2025-01-16 00:00:20,1.80,1.80,1.80,99.90,1100724,26,19937,-74
2025-01-16 00:00:51,1.80,1.80,1.80,99.90,1102210,26,19930,-76
2025-01-16 00:01:21,1.80,1.80,1.80,99.90,1097421,26,19930,-74
2025-01-16 00:01:52,1.80,1.80,1.80,99.90,1104772,26,19929,-74
2025-01-16 00:02:23,1.80,1.80,1.80,99.90,1107333,26,19937,-74
2025-01-16 00:02:54,1.80,1.80,1.80,99.90,1098861,26,19976,-73
2025-01-16 00:03:24,1.80,1.80,1.80,99.90,1102208,26,19990,-72
2025-01-16 00:03:55,1.70,1.70,1.70,99.90,1106988,26,20373,-71
2025-01-16 00:04:26,1.70,1.70,1.70,99.90,1104367,26,20022,-73
2025-01-16 00:04:56,1.60,1.60,1.60,99.90,1101639,26,20486,-73
2025-01-16 00:05:27,1.60,1.60,1.60,99.90,1102218,26,20052,-73
2025-01-16 00:05:57,1.60,1.60,1.60,99.90,1100150,26,19942,-72
2025-01-16 00:06:28,1.70,1.70,1.70,99.90,1106890,26,20045,-73
2025-01-16 00:07:04,1.70,1.70,1.70,99.90,1107104,26,20049,-74
2025-01-16 00:07:34,1.70,1.70,1.70,99.90,1102322,26,20685,-72
2025-01-16 00:08:05,1.80,1.80,1.80,99.90,1104548,26,19936,-73
2025-01-16 00:08:36,1.80,1.80,1.80,99.90,1105565,26,20383,-72
2025-01-16 00:09:07,1.80,1.80,1.80,99.90,1102313,26,19945,-73
2025-01-16 00:09:39,1.90,1.90,1.90,99.90,1106304,26,19993,-74
2025-01-16 00:10:12,1.90,1.90,1.90,99.90,1104231,26,19933,-73
2025-01-16 00:10:42,1.90,1.90,1.90,99.90,1106100,26,20263,-72
2025-01-16 00:11:14,1.90,1.90,1.90,99.90,1107177,26,20300,-72
2025-01-16 00:11:45,1.90,1.90,1.90,99.90,1102357,26,20108,-75
2025-01-16 00:12:25,1.90,1.90,1.90,99.90,1106845,26,20433,-73
2025-01-16 00:12:57,1.90,1.90,1.90,99.90,1105703,26,19930,-72
2025-01-16 00:13:27,1.90,1.90,1.90,99.90,1105368,26,19929,-74
2025-01-16 00:13:58,1.80,1.80,1.80,99.90,1106493,26,19929,-81
2025-01-16 00:14:29,1.80,1.80,1.80,99.90,1106629,26,20662,-77
2025-01-16 00:15:00,1.80,1.80,1.80,99.90,1103670,26,19952,-74
2025-01-16 00:15:31,1.70,1.70,1.70,99.90,1097910,26,19942,-71
2025-01-16 00:16:02,1.70,1.70,1.70,99.90,1099603,26,20444,-71
2025-01-16 00:16:33,1.80,1.80,1.80,99.90,1097986,26,20004,-71
2025-01-16 00:17:03,1.80,1.80,1.80,99.90,1099875,26,20409,-71
2025-01-16 00:17:34,1.80,1.80,1.80,99.90,1101357,26,20216,-71
2025-01-16 00:18:05,1.80,1.80,1.80,99.90,1103005,26,20008,-71
2025-01-16 00:18:35,1.80,1.80,1.80,99.90,1105599,26,19936,-72
2025-01-16 00:19:06,1.80,1.80,1.80,99.90,1104578,26,19929,-70
2025-01-16 00:19:37,1.80,1.80,1.80,99.90,1102456,26,20983,-70
2025-01-16 00:20:08,1.70,1.70,1.70,99.90,1106344,26,19929,-69
2025-01-16 00:20:39,1.70,1.70,1.70,99.90,1102137,26,19941,-69
2025-01-16 00:21:10,1.70,1.70,1.70,99.90,1105240,26,19940,-70
2025-01-16 00:21:40,1.70,1.70,1.70,99.90,1104787,26,19937,-69
2025-01-16 00:22:11,1.70,1.70,1.70,99.90,1106711,26,20380,-71
2025-01-16 00:22:42,1.70,1.70,1.70,99.90,1105361,26,19997,-69
2025-01-16 00:23:13,1.70,1.70,1.70,99.90,1107875,26,19929,-70
2025-01-16 00:23:44,1.70,1.70,1.70,99.90,1107261,26,19936,-69
2025-01-16 00:24:14,1.60,1.60,1.60,99.90,1099913,26,19930,-70
2025-01-16 00:24:45,1.70,1.70,1.70,99.90,1098023,26,19998,-70
2025-01-16 00:25:17,1.70,1.70,1.70,99.90,1100387,26,20004,-70
2025-01-16 00:25:47,1.70,1.70,1.70,99.90,1100261,26,20361,-70
2025-01-16 00:26:18,1.70,1.70,1.70,99.90,1108093,26,19941,-70
2025-01-16 00:26:48,1.70,1.70,1.70,99.90,1100406,26,19938,-70
2025-01-16 00:27:19,1.70,1.70,1.70,99.90,1099813,26,19934,-70
2025-01-16 00:27:50,1.70,1.70,1.70,99.90,1100661,26,19937,-71
2025-01-16 00:28:21,1.70,1.70,1.70,99.90,1100247,26,20376,-71
2025-01-16 00:28:51,1.70,1.70,1.70,99.90,1108012,26,20213,-72
2025-01-16 00:29:22,1.70,1.70,1.70,99.90,1107289,26,19998,-71
2025-01-16 00:29:52,1.70,1.70,1.70,99.90,1107609,26,20526,-71
2025-01-16 00:30:23,1.60,1.60,1.60,99.90,1107268,26,19937,-71
2025-01-16 00:30:54,1.70,1.70,1.70,99.90,1107591,26,19937,-72
2025-01-16 00:31:24,1.70,1.70,1.70,99.90,1102711,26,20289,-71
2025-01-16 00:31:55,1.60,1.60,1.60,99.90,1107902,26,20439,-71
2025-01-16 00:32:26,1.70,1.70,1.70,99.90,1107308,26,20464,-69
2025-01-16 00:32:57,1.70,1.70,1.70,99.90,1107135,26,21205,-69
2025-01-16 00:33:27,1.80,1.80,1.80,99.90,1104487,26,19938,-70
2025-01-16 00:33:58,1.80,1.80,1.80,99.90,1108041,26,19937,-69
2025-01-16 00:34:29,1.80,1.80,1.80,99.90,1106773,26,20492,-70
2025-01-16 00:34:59,1.80,1.80,1.80,99.90,1107273,26,19962,-70
2025-01-16 00:35:30,1.80,1.80,1.80,99.90,1106498,26,19966,-71
2025-01-16 00:36:00,1.80,1.80,1.80,99.90,1107252,26,19984,-69
2025-01-16 00:36:31,1.80,1.80,1.80,99.90,1107352,26,19936,-70
2025-01-16 00:37:03,1.90,1.90,1.90,99.90,1107884,26,19929,-69
2025-01-16 00:37:34,1.90,1.90,1.90,99.90,1106960,26,20287,-70
2025-01-16 00:38:05,1.90,1.90,1.90,99.90,1105435,26,20115,-71
2025-01-16 00:38:35,1.90,1.90,1.90,99.90,1104155,26,20581,-71
2025-01-16 00:39:07,1.90,1.90,1.90,99.90,1099930,26,19930,-70
2025-01-16 00:39:39,1.90,1.90,1.90,99.90,1099525,26,20098,-71
2025-01-16 00:40:10,1.90,1.90,1.90,99.90,1101810,26,20356,-71
2025-01-16 00:40:42,1.90,1.90,1.90,99.90,1107543,26,19964,-72
2025-01-16 00:41:12,1.80,1.80,1.80,99.90,1107270,26,20283,-71
2025-01-16 00:41:43,1.80,1.80,1.80,99.90,1099935,26,20004,-71
2025-01-16 00:42:15,1.90,1.90,1.90,99.90,1096559,26,19989,-70
2025-01-16 00:42:45,1.90,1.90,1.90,99.90,1101578,26,19938,-70
2025-01-16 00:43:16,1.90,1.90,1.90,99.90,1100388,26,20218,-71
2025-01-16 00:43:47,1.90,1.90,1.90,99.90,1107569,26,20028,-71
2025-01-16 00:44:17,1.80,1.80,1.80,99.90,1104721,26,19995,-72
2025-01-16 00:44:48,1.80,1.80,1.80,99.90,1107855,26,19934,-71
2025-01-16 00:45:18,1.80,1.80,1.80,99.90,1106803,26,19929,-70
2025-01-16 00:45:49,1.90,1.90,1.90,99.90,1107765,26,19973,-70
2025-01-16 00:46:20,1.90,1.90,1.90,99.90,1107576,26,19930,-70
2025-01-16 00:46:50,1.80,1.80,1.80,99.90,1108066,26,20767,-70
2025-01-16 00:47:21,1.80,1.80,1.80,99.90,1099582,26,19930,-71
2025-01-16 00:47:52,1.70,1.70,1.70,99.90,1099992,26,19934,-70
2025-01-16 00:48:22,1.70,1.70,1.70,99.90,1100963,26,20157,-70
2025-01-16 00:48:53,1.80,1.80,1.80,99.90,1100350,26,19958,-70
2025-01-16 00:49:24,1.80,1.80,1.80,99.90,1107068,26,20016,-71
2025-01-16 00:49:55,1.80,1.80,1.80,99.90,1103438,26,20267,-70
2025-01-16 00:50:25,1.80,1.80,1.80,99.90,1099791,26,19941,-70
2025-01-16 00:50:56,1.80,1.80,1.80,99.90,1100271,26,20012,-71
2025-01-16 00:51:26,1.80,1.80,1.80,99.90,1099190,26,21054,-70
2025-01-16 00:51:57,1.80,1.80,1.80,99.90,1100180,26,19930,-69
2025-01-16 00:52:28,1.80,1.80,1.80,99.90,1107161,26,19930,-70
2025-01-16 00:52:59,1.70,1.70,1.70,99.90,1106531,26,19933,-70
2025-01-16 00:53:29,1.70,1.70,1.70,99.90,1045462,26,20328,-71
2025-01-16 00:54:00,1.70,1.70,1.70,99.90,1107159,26,19930,-71
2025-01-16 00:54:31,1.70,1.70,1.70,99.90,1107516,26,19971,-70
2025-01-16 00:55:04,1.70,1.70,1.70,99.90,1106142,26,19929,-71
2025-01-16 00:55:34,1.60,1.60,1.60,99.90,1107620,26,19953,-71
2025-01-16 00:56:05,1.60,1.60,1.60,99.90,1107203,26,19938,-70
2025-01-16 00:56:36,1.60,1.60,1.60,99.90,1107936,26,19976,-70
2025-01-16 00:57:08,1.60,1.60,1.60,99.90,1106839,26,19999,-71
2025-01-16 00:57:39,1.50,1.50,1.50,99.90,1107664,26,19981,-70
2025-01-16 00:58:10,1.60,1.60,1.60,99.90,1106997,26,20321,-70
2025-01-16 00:58:40,1.60,1.60,1.60,99.90,1107790,26,19965,-69
2025-01-16 00:59:11,1.70,1.70,1.70,99.90,1104280,26,19937,-70
2025-01-16 00:59:42,1.70,1.70,1.70,99.90,1108130,26,19930,-70
2025-01-16 01:00:15,1.60,1.60,1.60,99.90,1103410,26,19946,-70
2025-01-16 01:00:45,1.60,1.60,1.60,99.90,1108393,26,20010,-70
2025-01-16 01:01:16,1.50,1.50,1.50,99.90,1107127,26,20498,-70
2025-01-16 01:01:47,1.60,1.60,1.60,99.90,1108656,26,19930,-72
2025-01-16 01:02:19,1.60,1.60,1.60,99.90,1104806,26,19929,-73
2025-01-16 01:02:50,1.60,1.60,1.60,99.90,1106552,26,19937,-72
2025-01-16 01:03:20,1.50,1.50,1.50,99.90,1106870,26,19945,-73
2025-01-16 01:03:51,1.60,1.60,1.60,99.90,1107990,26,19930,-73
2025-01-16 01:04:22,1.60,1.60,1.60,99.90,1105758,26,20362,-72
2025-01-16 01:04:54,1.60,1.60,1.60,99.90,1107698,26,20009,-72
2025-01-16 01:05:24,1.60,1.60,1.60,99.90,1092283,27,20369,-72
2025-01-16 01:05:55,1.60,1.60,1.60,99.90,1094570,26,19984,-73
2025-01-16 01:06:25,1.60,1.60,1.60,99.90,1092475,27,20035,-72
2025-01-16 01:06:56,1.60,1.60,1.60,99.90,1093153,27,19948,-72
2025-01-16 01:07:28,1.60,1.60,1.60,99.90,1095331,26,20436,-72
2025-01-16 01:08:00,1.60,1.60,1.60,99.90,1095725,26,19941,-73
2025-01-16 01:08:30,1.60,1.60,1.60,99.90,1093986,26,19938,-73
2025-01-16 01:09:04,1.60,1.60,1.60,99.90,1092601,26,19931,-72
2025-01-16 01:09:34,1.60,1.60,1.60,99.90,1092079,27,20421,-73
2025-01-16 01:10:08,1.70,1.70,1.70,99.90,1092921,27,19938,-74
2025-01-16 01:10:38,1.70,1.70,1.70,99.90,1095000,26,19933,-74
2025-01-16 01:11:09,1.70,1.70,1.70,99.90,1092299,27,20915,-72
2025-01-16 01:11:39,1.70,1.70,1.70,99.90,1092295,27,19946,-72
2025-01-16 01:12:10,1.60,1.60,1.60,99.90,1092493,26,19938,-72
2025-01-16 01:12:41,1.50,1.50,1.50,99.90,1093440,26,20062,-73
2025-01-16 01:13:12,1.50,1.50,1.50,99.90,1092865,26,19939,-72
2025-01-16 01:13:43,1.40,1.40,1.40,99.90,1094655,26,20283,-73
2025-01-16 01:14:13,1.50,1.50,1.50,99.90,1092720,27,19937,-73
2025-01-16 01:14:44,1.50,1.50,1.50,99.90,1093210,26,20095,-72
2025-01-16 01:15:15,1.50,1.50,1.50,99.90,1093058,27,19946,-72
2025-01-16 01:15:46,1.60,1.60,1.60,99.90,1092426,27,20472,-72
2025-01-16 01:16:16,1.50,1.50,1.50,99.90,1092932,26,19954,-75
2025-01-16 01:16:47,1.50,1.50,1.50,99.90,1095050,26,20267,-72
2025-01-16 01:17:17,1.50,1.50,1.50,99.90,1092187,27,20052,-74
2025-01-16 01:17:48,1.50,1.50,1.50,99.90,1092405,27,19985,-74
2025-01-16 01:18:19,1.50,1.50,1.50,99.90,1092586,26,20433,-74
2025-01-16 01:18:49,1.50,1.50,1.50,99.90,1093020,26,19931,-73
2025-01-16 01:19:20,1.50,1.50,1.50,99.90,1092046,27,20295,-74
2025-01-16 01:19:51,1.50,1.50,1.50,99.90,1092775,26,19930,-73
2025-01-16 01:20:21,1.50,1.50,1.50,99.90,1092634,26,19941,-73
2025-01-16 01:20:52,1.50,1.50,1.50,99.90,1093826,26,19938,-72
2025-01-16 01:21:22,1.50,1.50,1.50,99.90,1091816,27,19930,-73
2025-01-16 01:21:53,1.50,1.50,1.50,99.90,1094387,26,19930,-73
2025-01-16 01:22:24,1.50,1.50,1.50,99.90,1096521,26,19930,-72
2025-01-16 01:22:55,1.50,1.50,1.50,99.90,1093192,27,19931,-73
2025-01-16 01:23:26,1.60,1.60,1.60,99.90,1093445,26,19937,-73
2025-01-16 01:23:56,1.50,1.50,1.50,99.90,1093119,26,19958,-73
2025-01-16 01:24:27,1.50,1.50,1.50,99.90,1091913,27,19931,-73
2025-01-16 01:24:58,1.60,1.60,1.60,99.90,1092826,26,19935,-73
2025-01-16 01:25:28,1.60,1.60,1.60,99.90,1092379,27,19962,-73
2025-01-16 01:25:59,1.50,1.50,1.50,99.90,1092369,27,19930,-73
2025-01-16 01:26:29,1.60,1.60,1.60,99.90,1095000,26,20125,-74
2025-01-16 01:27:05,1.50,1.50,1.50,99.90,1092192,27,20176,-73
2025-01-16 01:27:35,1.50,1.50,1.50,99.90,1092164,26,20314,-74
2025-01-16 01:28:06,1.50,1.50,1.50,99.90,1094019,26,20261,-74
2025-01-16 01:28:37,1.50,1.50,1.50,99.90,1092956,27,19931,-73
2025-01-16 01:29:07,1.50,1.50,1.50,99.90,1092479,27,19930,-74
2025-01-16 01:29:38,1.40,1.40,1.40,99.90,1093819,26,19962,-73
2025-01-16 01:30:10,1.40,1.40,1.40,99.90,1092669,27,20293,-74
2025-01-16 01:30:41,1.40,1.40,1.40,99.90,1094772,26,19937,-73
2025-01-16 01:31:11,1.50,1.50,1.50,99.90,1092292,26,19930,-74
2025-01-16 01:31:43,1.50,1.50,1.50,99.90,1093257,26,19941,-73
2025-01-16 01:32:15,1.50,1.50,1.50,99.90,1092029,27,19990,-74
2025-01-16 01:32:46,1.50,1.50,1.50,99.90,1092856,27,19958,-71
2025-01-16 01:33:17,1.60,1.60,1.60,99.90,1092892,26,19986,-72
2025-01-16 01:33:48,1.50,1.50,1.50,99.90,1093599,26,19931,-74
2025-01-16 01:34:18,1.60,1.60,1.60,99.90,1092399,27,19934,-74
2025-01-16 01:34:49,1.60,1.60,1.60,99.90,1092871,27,19937,-73
2025-01-16 01:35:19,1.50,1.50,1.50,99.90,1092050,26,19991,-72
2025-01-16 01:35:50,1.50,1.50,1.50,99.90,1094223,26,19963,-74
2025-01-16 01:36:21,1.50,1.50,1.50,99.90,1093686,26,20098,-72
2025-01-16 01:36:51,1.50,1.50,1.50,99.90,1094045,26,19958,-72
2025-01-16 01:37:23,1.50,1.50,1.50,99.90,1100401,26,19931,-73
2025-01-16 01:37:53,1.50,1.50,1.50,99.90,1109545,26,19929,-74
2025-01-16 01:38:24,1.40,1.40,1.40,99.90,1109376,26,19929,-74
2025-01-16 01:38:54,1.40,1.40,1.40,99.90,1105602,26,19938,-74
2025-01-16 01:39:25,1.50,1.50,1.50,99.90,1106137,26,19937,-74
2025-01-16 01:39:56,1.50,1.50,1.50,99.90,1107548,26,20028,-74
2025-01-16 01:40:27,1.50,1.50,1.50,99.90,1107135,26,19930,-74
2025-01-16 01:40:57,1.50,1.50,1.50,99.90,1107329,26,19929,-74
2025-01-16 01:41:28,1.40,1.40,1.40,99.90,1105723,26,19949,-73
2025-01-16 01:42:03,1.50,1.50,1.50,99.90,1104524,26,19929,-72
2025-01-16 01:42:34,1.50,1.50,1.50,99.90,1106710,26,19930,-73
2025-01-16 01:43:04,1.50,1.50,1.50,99.90,1107972,26,20623,-73
2025-01-16 01:43:35,1.50,1.50,1.50,99.90,1102750,26,20059,-73
2025-01-16 01:44:06,1.50,1.50,1.50,99.90,1107506,26,19930,-74
2025-01-16 01:44:36,1.40,1.40,1.40,99.90,1107035,26,19930,-74
2025-01-16 01:45:09,1.40,1.40,1.40,99.90,1106999,26,19948,-72
2025-01-16 01:45:40,1.50,1.50,1.50,99.90,1105785,26,20047,-72
2025-01-16 01:46:10,1.50,1.50,1.50,99.90,1103688,26,20246,-73
2025-01-16 01:46:41,1.50,1.50,1.50,99.90,1107053,26,20323,-73
2025-01-16 01:47:11,1.50,1.50,1.50,99.90,1107420,26,20277,-73
2025-01-16 01:47:43,1.50,1.50,1.50,99.90,1107014,26,19930,-73
2025-01-16 01:48:13,1.50,1.50,1.50,99.90,1107608,26,19930,-72
2025-01-16 01:48:44,1.60,1.60,1.60,99.90,1106473,26,19937,-72
2025-01-16 01:49:15,1.60,1.60,1.60,99.90,1107184,26,19933,-72
2025-01-16 01:49:46,1.60,1.60,1.60,99.90,1102021,26,19938,-72
2025-01-16 01:50:16,1.60,1.60,1.60,99.90,1092697,26,19931,-72
2025-01-16 01:50:47,1.60,1.60,1.60,99.90,1094162,26,20291,-74
2025-01-16 01:51:18,1.60,1.60,1.60,99.90,1084755,27,19965,-72
2025-01-16 01:51:48,1.60,1.60,1.60,99.90,1092210,26,20011,-72
2025-01-16 01:52:19,1.60,1.60,1.60,99.90,1096211,26,19939,-72
2025-01-16 01:52:53,1.60,1.60,1.60,99.90,1096957,26,19930,-74
2025-01-16 01:53:33,1.60,1.60,1.60,99.90,1108725,26,20333,-74
2025-01-16 01:54:04,1.60,1.60,1.60,99.90,1106754,26,20002,-72
2025-01-16 01:54:34,1.60,1.60,1.60,99.90,1104902,26,20286,-72
2025-01-16 01:55:05,1.60,1.60,1.60,99.90,1104668,26,20128,-73
2025-01-16 01:55:36,1.60,1.60,1.60,99.90,1107435,26,20361,-73
2025-01-16 01:56:06,1.60,1.60,1.60,99.90,1107146,26,20050,-72
2025-01-16 01:56:37,1.60,1.60,1.60,99.90,1107989,26,19929,-72
2025-01-16 01:57:12,1.60,1.60,1.60,99.90,1107384,26,19929,-72
2025-01-16 01:57:43,1.60,1.60,1.60,99.90,1107677,26,20242,-72
2025-01-16 01:58:14,1.60,1.60,1.60,99.90,1107123,26,19936,-72
2025-01-16 01:58:44,1.60,1.60,1.60,99.90,1108047,26,19937,-72
2025-01-16 01:59:15,1.60,1.60,1.60,99.90,1102188,26,19966,-72
2025-01-16 01:59:46,1.50,1.50,1.50,99.90,1099558,26,19946,-72
2025-01-16 02:00:17,1.40,1.40,1.40,99.90,1099219,26,19953,-73
2025-01-16 02:00:47,1.50,1.50,1.50,99.90,1098350,26,19942,-74
2025-01-16 02:01:18,1.40,1.40,1.40,99.90,1105644,26,19933,-74
2025-01-16 02:01:48,1.40,1.40,1.40,99.90,1107148,26,19929,-73
2025-01-16 02:02:19,1.40,1.40,1.40,99.90,1109019,26,19996,-73
2025-01-16 02:02:50,1.40,1.40,1.40,99.90,1107120,26,19980,-73
2025-01-16 02:03:20,1.40,1.40,1.40,99.90,1106728,26,19937,-73
2025-01-16 02:03:51,1.40,1.40,1.40,99.90,1109916,26,20340,-73
2025-01-16 02:04:22,1.50,1.50,1.50,99.90,1102793,26,19930,-74
2025-01-16 02:04:52,1.50,1.50,1.50,99.90,1106860,26,19929,-73
2025-01-16 02:05:23,1.50,1.50,1.50,99.90,1107231,26,20469,-73
2025-01-16 02:05:53,1.50,1.50,1.50,99.90,1106134,26,19980,-73
2025-01-16 02:06:24,1.50,1.50,1.50,99.90,1106406,26,19937,-73
2025-01-16 02:06:54,1.50,1.50,1.50,99.90,1105848,26,19937,-74
2025-01-16 02:07:25,1.60,1.60,1.60,99.90,1099982,26,19938,-73
2025-01-16 02:07:56,1.60,1.60,1.60,99.90,1099361,26,19930,-73
2025-01-16 02:08:26,1.50,1.50,1.50,99.90,1099995,26,19941,-73
2025-01-16 02:08:57,1.50,1.50,1.50,99.90,1093426,26,19942,-73
2025-01-16 02:09:28,1.50,1.50,1.50,99.90,1099377,26,19934,-73
2025-01-16 02:09:58,1.50,1.50,1.50,99.90,1099831,26,19936,-73
2025-01-16 02:10:29,1.50,1.50,1.50,99.90,1100002,26,19970,-73
2025-01-16 02:11:00,1.50,1.50,1.50,99.90,1106612,26,19941,-73
2025-01-16 02:11:30,1.50,1.50,1.50,99.90,1106077,26,19934,-73
2025-01-16 02:12:02,1.50,1.50,1.50,99.90,1100337,26,19930,-72
2025-01-16 02:12:32,1.50,1.50,1.50,99.90,1099039,26,19966,-72
2025-01-16 02:13:03,1.50,1.50,1.50,99.90,1099604,26,20244,-73
2025-01-16 02:13:34,1.50,1.50,1.50,99.90,1099990,26,19981,-73
2025-01-16 02:14:05,1.50,1.50,1.50,99.90,1109791,26,19940,-73
2025-01-16 02:14:35,1.50,1.50,1.50,99.90,1101830,26,19969,-73
2025-01-16 02:15:09,1.50,1.50,1.50,99.90,1107083,26,19944,-74
2025-01-16 02:15:39,1.50,1.50,1.50,99.90,1106081,26,20305,-73
2025-01-16 02:16:10,1.50,1.50,1.50,99.90,1106927,26,20352,-73
2025-01-16 02:16:41,1.50,1.50,1.50,99.90,1106486,26,19933,-73
2025-01-16 02:17:13,1.50,1.50,1.50,99.90,1106998,26,19979,-73
2025-01-16 02:17:45,1.60,1.60,1.60,99.90,1106002,26,20263,-73
2025-01-16 02:18:16,1.60,1.60,1.60,99.90,1108638,26,19929,-74
2025-01-16 02:18:46,1.60,1.60,1.60,99.90,1106594,26,19929,-71
2025-01-16 02:19:17,1.60,1.60,1.60,99.90,1092041,27,19998,-74
2025-01-16 02:19:48,1.60,1.60,1.60,99.90,1092300,26,20266,-73
2025-01-16 02:20:19,1.60,1.60,1.60,99.90,1091422,27,19950,-73
2025-01-16 02:20:50,1.60,1.60,1.60,99.90,1090419,26,20209,-73
2025-01-16 02:21:20,1.60,1.60,1.60,99.90,1101783,26,20362,-72
2025-01-16 02:21:51,1.60,1.60,1.60,99.90,1100087,26,19976,-74
2025-01-16 02:22:22,1.60,1.60,1.60,99.90,1100238,26,20783,-72
2025-01-16 02:22:53,1.60,1.60,1.60,99.90,1106168,26,19937,-73
2025-01-16 02:23:23,1.60,1.60,1.60,99.90,1107003,26,19952,-72
2025-01-16 02:23:54,1.60,1.60,1.60,99.90,1106501,26,20260,-73
2025-01-16 02:24:25,1.50,1.50,1.50,99.90,1106666,26,19936,-72
2025-01-16 02:24:55,1.50,1.50,1.50,99.90,1109268,26,20370,-72
2025-01-16 02:25:26,1.60,1.60,1.60,99.90,1107269,26,20321,-72
2025-01-16 02:25:57,1.50,1.50,1.50,99.90,1106387,26,20041,-73
2025-01-16 02:26:28,1.50,1.50,1.50,99.90,1106886,26,20365,-72
2025-01-16 02:27:09,1.50,1.50,1.50,99.90,1107781,26,19929,-73
2025-01-16 02:27:40,1.50,1.50,1.50,99.90,1103762,26,20104,-72
2025-01-16 02:28:11,1.50,1.50,1.50,99.90,1103888,26,20390,-71
2025-01-16 02:28:41,1.50,1.50,1.50,99.90,1106897,26,20503,-72
2025-01-16 02:29:12,1.50,1.50,1.50,99.90,1106512,26,19941,-73
2025-01-16 02:29:44,1.50,1.50,1.50,99.90,1106948,26,19930,-72
2025-01-16 02:30:15,1.60,1.60,1.60,99.90,1108589,26,19942,-73
2025-01-16 02:30:46,1.50,1.50,1.50,99.90,1110415,26,20387,-73
2025-01-16 02:31:17,1.50,1.50,1.50,99.90,1106036,26,19987,-73
2025-01-16 02:31:47,1.40,1.40,1.40,99.90,1107261,26,20170,-73
2025-01-16 02:32:19,1.40,1.40,1.40,99.90,1110122,26,20977,-73
2025-01-16 02:32:50,1.40,1.40,1.40,99.90,1109422,26,19930,-73
2025-01-16 02:33:20,1.40,1.40,1.40,99.90,1106360,26,20001,-72
2025-01-16 02:33:51,1.40,1.40,1.40,99.90,1107931,26,19937,-72
2025-01-16 02:34:22,1.40,1.40,1.40,99.90,1106328,26,20350,-73
2025-01-16 02:34:52,1.40,1.40,1.40,99.90,1108070,26,19930,-71
2025-01-16 02:35:23,1.50,1.50,1.50,99.90,1102368,26,20382,-73
2025-01-16 02:35:54,1.50,1.50,1.50,99.90,1106550,26,20048,-71
2025-01-16 02:36:24,1.50,1.50,1.50,99.90,1107902,26,20249,-72
2025-01-16 02:36:55,1.50,1.50,1.50,99.90,1107654,26,19930,-72
2025-01-16 02:37:25,1.50,1.50,1.50,99.90,1105918,26,19941,-72
2025-01-16 02:37:56,1.60,1.60,1.60,99.90,1106825,26,20296,-72
2025-01-16 02:38:27,1.50,1.50,1.50,99.90,1107626,26,19929,-73
2025-01-16 02:38:57,1.50,1.50,1.50,99.90,1106901,26,19938,-73
2025-01-16 02:39:28,1.50,1.50,1.50,99.90,1104327,26,19934,-74
2025-01-16 02:40:01,1.60,1.60,1.60,99.90,1108261,26,20341,-71
2025-01-16 02:40:32,1.50,1.50,1.50,99.90,1101448,26,20412,-70
2025-01-16 02:41:03,1.60,1.60,1.60,99.90,1106509,26,19936,-76
2025-01-16 02:41:33,1.60,1.60,1.60,99.90,1102167,26,19930,-72
2025-01-16 02:42:04,1.60,1.60,1.60,99.90,1107550,26,20031,-72
2025-01-16 02:42:35,1.50,1.50,1.50,99.90,1107506,26,19937,-72
2025-01-16 02:43:05,1.50,1.50,1.50,99.90,1107499,26,19929,-71
2025-01-16 02:43:36,1.60,1.60,1.60,99.90,1105299,26,20349,-71
2025-01-16 02:44:06,1.60,1.60,1.60,99.90,1106827,26,19938,-72
2025-01-16 02:44:37,1.50,1.50,1.50,99.90,1107625,26,19931,-71
2025-01-16 02:45:09,1.60,1.60,1.60,99.90,1107616,26,19937,-72
2025-01-16 02:45:39,1.60,1.60,1.60,99.90,1107196,26,20365,-71
2025-01-16 02:46:10,1.60,1.60,1.60,99.90,1107023,26,19962,-72
2025-01-16 02:46:41,1.60,1.60,1.60,99.90,1103444,26,19930,-72
2025-01-16 02:47:11,1.60,1.60,1.60,99.90,1107469,26,19929,-72
2025-01-16 02:47:44,1.50,1.50,1.50,99.90,1107378,26,19937,-73
2025-01-16 02:48:14,1.60,1.60,1.60,99.90,1106925,26,19929,-72
2025-01-16 02:48:45,1.50,1.50,1.50,99.90,1108122,26,19929,-72
2025-01-16 02:49:15,1.60,1.60,1.60,99.90,1104440,26,20271,-72
2025-01-16 02:49:46,1.60,1.60,1.60,99.90,1103620,26,19937,-73
2025-01-16 02:50:17,1.60,1.60,1.60,99.90,1106986,26,19941,-72
2025-01-16 02:50:48,1.60,1.60,1.60,99.90,1108207,26,19929,-72
2025-01-16 02:51:18,1.70,1.70,1.70,99.90,1106494,26,19936,-72
2025-01-16 02:51:49,1.60,1.60,1.60,99.90,1107786,26,20381,-71
2025-01-16 02:52:19,1.60,1.60,1.60,99.90,1106620,26,19929,-72
2025-01-16 02:52:50,1.50,1.50,1.50,99.90,1108158,26,19929,-72
2025-01-16 02:53:20,1.50,1.50,1.50,99.90,1107164,26,20054,-72
2025-01-16 02:53:51,1.50,1.50,1.50,99.90,1108267,26,19929,-72
2025-01-16 02:54:22,1.60,1.60,1.60,99.90,1092706,26,19929,-74
2025-01-16 02:54:53,1.60,1.60,1.60,99.90,1069025,26,19929,-72
2025-01-16 02:55:24,1.50,1.50,1.50,99.90,1099934,26,19957,-72
2025-01-16 02:55:55,1.50,1.50,1.50,99.90,1096682,26,19930,-72
2025-01-16 02:56:25,1.50,1.50,1.50,99.90,1100043,26,19949,-72
2025-01-16 02:56:56,1.50,1.50,1.50,99.90,1099575,26,20252,-71
2025-01-16 02:57:29,1.50,1.50,1.50,99.90,1106833,26,19999,-71
2025-01-16 02:58:00,1.50,1.50,1.50,99.90,1104226,26,19930,-71
2025-01-16 02:58:30,1.50,1.50,1.50,99.90,1107542,26,20236,-71
2025-01-16 02:59:01,1.50,1.50,1.50,99.90,1106611,26,19941,-71
2025-01-16 02:59:32,1.50,1.50,1.50,99.90,1104869,26,19977,-71
2025-01-16 03:00:10,1.50,1.50,1.50,99.90,1107231,26,19936,-72
2025-01-16 03:00:42,1.50,1.50,1.50,99.90,1104055,26,20413,-71
2025-01-16 03:01:13,1.50,1.50,1.50,99.90,1104628,26,20337,-71
2025-01-16 03:01:43,1.50,1.50,1.50,99.90,1107134,26,19940,-72
2025-01-16 03:02:14,1.50,1.50,1.50,99.90,1107481,26,20264,-71
2025-01-16 03:02:45,1.50,1.50,1.50,99.90,1104530,26,20343,-71
2025-01-16 03:03:16,1.50,1.50,1.50,99.90,1100250,26,19930,-72
2025-01-16 03:03:47,1.50,1.50,1.50,99.90,1104645,26,20318,-72
2025-01-16 03:04:18,1.50,1.50,1.50,99.90,1106900,26,19929,-71
2025-01-16 03:04:50,1.50,1.50,1.50,99.90,1104952,26,19946,-72
2025-01-16 03:05:29,1.50,1.50,1.50,99.90,1107035,26,19999,-72
2025-01-16 03:06:00,1.50,1.50,1.50,99.90,1107248,26,20099,-72
2025-01-16 03:06:30,1.50,1.50,1.50,99.90,1107677,26,19936,-72
2025-01-16 03:07:06,1.50,1.50,1.50,99.90,1100523,26,19929,-71
2025-01-16 03:07:39,1.50,1.50,1.50,99.90,1093323,26,20311,-72
2025-01-16 03:08:11,1.50,1.50,1.50,99.90,1099533,26,20242,-71
2025-01-16 03:08:41,1.50,1.50,1.50,99.90,1096625,26,20355,-72
2025-01-16 03:09:12,1.50,1.50,1.50,99.90,1100510,26,19973,-72
2025-01-16 03:09:43,1.50,1.50,1.50,99.90,1104221,26,20281,-71
2025-01-16 03:10:16,1.50,1.50,1.50,99.90,1106971,26,20274,-72
2025-01-16 03:10:47,1.50,1.50,1.50,99.90,1100096,26,20289,-71
2025-01-16 03:11:17,1.50,1.50,1.50,99.90,1096394,26,20042,-71
2025-01-16 03:11:48,1.50,1.50,1.50,99.90,1095788,26,20064,-71
2025-01-16 03:12:19,1.50,1.50,1.50,99.90,1099560,26,20037,-71
2025-01-16 03:12:51,1.50,1.50,1.50,99.90,1104852,26,19930,-70
2025-01-16 03:13:21,1.40,1.40,1.40,99.90,1107264,26,19953,-72
2025-01-16 03:13:52,1.50,1.50,1.50,99.90,1106788,26,20814,-71
2025-01-16 03:14:23,1.50,1.50,1.50,99.90,1106523,26,19934,-72
2025-01-16 03:14:53,1.50,1.50,1.50,99.90,1104979,26,19929,-73
2025-01-16 03:15:29,1.50,1.50,1.50,99.90,1109762,26,20000,-72
2025-01-16 03:15:59,1.50,1.50,1.50,99.90,1104606,26,20015,-73
2025-01-16 03:16:30,1.60,1.60,1.60,99.90,1107311,26,19949,-70
2025-01-16 03:17:01,1.50,1.50,1.50,99.90,1107628,26,19929,-72
2025-01-16 03:17:31,1.50,1.50,1.50,99.90,1102698,26,19929,-73
2025-01-16 03:18:04,1.50,1.50,1.50,99.90,1104533,26,19937,-71
2025-01-16 03:18:34,1.60,1.60,1.60,99.90,1104266,26,20427,-73
2025-01-16 03:19:05,1.60,1.60,1.60,99.90,1107782,26,19936,-73
2025-01-16 03:19:37,1.60,1.60,1.60,99.90,1103490,26,19999,-72
2025-01-16 03:20:10,1.60,1.60,1.60,99.90,1107446,26,20357,-72
2025-01-16 03:20:41,1.60,1.60,1.60,99.90,1100078,26,20343,-72
2025-01-16 03:21:12,1.60,1.60,1.60,99.90,1107466,26,19998,-72
2025-01-16 03:21:42,1.60,1.60,1.60,99.90,1102524,26,19941,-72
2025-01-16 03:22:13,1.60,1.60,1.60,99.90,1106844,26,19940,-72
2025-01-16 03:22:43,1.60,1.60,1.60,99.90,1098606,26,19930,-72
2025-01-16 03:23:14,1.60,1.60,1.60,99.90,1107314,26,20321,-72
2025-01-16 03:23:45,1.60,1.60,1.60,99.90,1106290,26,20037,-72
2025-01-16 03:24:15,1.60,1.60,1.60,99.90,1107300,26,20254,-72
2025-01-16 03:24:46,1.60,1.60,1.60,99.90,1104211,26,19930,-73
2025-01-16 03:25:17,1.60,1.60,1.60,99.90,1107122,26,19963,-70
2025-01-16 03:25:47,1.60,1.60,1.60,99.90,1102468,26,19938,-73
2025-01-16 03:26:18,1.60,1.60,1.60,99.90,1102744,26,20426,-71
2025-01-16 03:26:49,1.60,1.60,1.60,99.90,1107698,26,19930,-71
2025-01-16 03:27:19,1.60,1.60,1.60,99.90,1106805,26,19936,-71
2025-01-16 03:27:50,1.60,1.60,1.60,99.90,1104673,26,20003,-71
2025-01-16 03:28:21,1.60,1.60,1.60,99.90,1107494,26,19937,-71
2025-01-16 03:28:51,1.60,1.60,1.60,99.90,1107793,26,19937,-71
2025-01-16 03:29:22,1.70,1.70,1.70,99.90,1103695,26,20327,-71
2025-01-16 03:29:53,1.70,1.70,1.70,99.90,1107565,26,19934,-72
2025-01-16 03:30:24,1.60,1.60,1.60,99.90,1106496,26,20014,-71
2025-01-16 03:30:54,1.70,1.70,1.70,99.90,1105010,26,19936,-72
2025-01-16 03:31:25,1.70,1.70,1.70,99.90,1104342,26,19952,-71
2025-01-16 03:31:56,1.60,1.60,1.60,99.90,1107603,26,19929,-71
2025-01-16 03:32:26,1.60,1.60,1.60,99.90,1105984,26,19930,-71
2025-01-16 03:32:57,1.60,1.60,1.60,99.90,1105026,26,19937,-71
2025-01-16 03:33:28,1.60,1.60,1.60,99.90,1099003,26,20222,-72
2025-01-16 03:33:58,1.60,1.60,1.60,99.90,1096926,26,20714,-72
2025-01-16 03:34:29,1.60,1.60,1.60,99.90,1098788,26,19945,-72
2025-01-16 03:34:59,1.60,1.60,1.60,99.90,1102640,26,20612,-72
2025-01-16 03:35:30,1.60,1.60,1.60,99.90,1107251,26,20010,-73
2025-01-16 03:36:01,1.60,1.60,1.60,99.90,1106893,26,20260,-72
2025-01-16 03:36:32,1.60,1.60,1.60,99.90,1104323,26,19929,-72
2025-01-16 03:37:03,1.60,1.60,1.60,99.90,1104818,26,19936,-73
2025-01-16 03:37:34,1.60,1.60,1.60,99.90,1106987,26,20392,-73
2025-01-16 03:38:05,1.60,1.60,1.60,99.90,1104298,26,20464,-73
2025-01-16 03:38:35,1.60,1.60,1.60,99.90,1107557,26,20365,-73
2025-01-16 03:39:06,1.60,1.60,1.60,99.90,1106715,26,19937,-73
2025-01-16 03:39:37,1.60,1.60,1.60,99.90,1104324,26,20008,-73
2025-01-16 03:40:08,1.60,1.60,1.60,99.90,1103236,26,19949,-73
2025-01-16 03:40:38,1.60,1.60,1.60,99.90,1107613,26,20032,-73
2025-01-16 03:41:09,1.60,1.60,1.60,99.90,1107072,26,19958,-73
2025-01-16 03:41:39,1.60,1.60,1.60,99.90,1102279,26,19941,-72
2025-01-16 03:42:10,1.50,1.50,1.50,99.90,1106491,26,20043,-73
2025-01-16 03:42:40,1.50,1.50,1.50,99.90,1099206,26,19946,-72
2025-01-16 03:43:11,1.50,1.50,1.50,99.90,1106604,26,19937,-73
2025-01-16 03:43:42,1.40,1.40,1.40,99.90,1107519,26,19938,-73
2025-01-16 03:44:12,1.50,1.50,1.50,99.90,1106603,26,19937,-73
2025-01-16 03:44:43,1.40,1.40,1.40,99.90,1104425,26,20160,-74
2025-01-16 03:45:14,1.40,1.40,1.40,99.90,1106466,26,19929,-73
2025-01-16 03:45:45,1.40,1.40,1.40,99.90,1104442,26,19941,-74
2025-01-16 03:46:15,1.40,1.40,1.40,99.90,1104990,26,20345,-74
2025-01-16 03:46:46,1.40,1.40,1.40,99.90,1107158,26,20235,-72
2025-01-16 03:47:17,1.40,1.40,1.40,99.90,1107459,26,19949,-73
2025-01-16 03:47:48,1.50,1.50,1.50,99.90,1105481,26,20307,-73
2025-01-16 03:48:18,1.50,1.50,1.50,99.90,1104340,26,19936,-72
2025-01-16 03:48:49,1.40,1.40,1.40,99.90,1104258,26,19937,-73
2025-01-16 03:49:19,1.50,1.50,1.50,99.90,1103359,26,20348,-72
2025-01-16 03:49:50,1.50,1.50,1.50,99.90,1107134,26,19941,-73
2025-01-16 03:50:22,1.50,1.50,1.50,99.90,1106551,26,20269,-73
2025-01-16 03:50:52,1.40,1.40,1.40,99.90,1107463,26,20177,-72
2025-01-16 03:51:23,1.40,1.40,1.40,99.90,1103598,26,20217,-72
2025-01-16 03:51:54,1.50,1.50,1.50,99.90,1102763,26,19937,-72
2025-01-16 03:52:24,1.50,1.50,1.50,99.90,1106477,26,19929,-73
2025-01-16 03:52:55,1.40,1.40,1.40,99.90,1104472,26,19930,-73
2025-01-16 03:53:26,1.40,1.40,1.40,99.90,1109559,26,19942,-72
2025-01-16 03:53:56,1.40,1.40,1.40,99.90,1106978,26,20336,-72
2025-01-16 03:54:27,1.40,1.40,1.40,99.90,1107162,26,20094,-72
2025-01-16 03:54:57,1.40,1.40,1.40,99.90,1105168,26,19961,-71
2025-01-16 03:55:28,1.40,1.40,1.40,99.90,1106681,26,19929,-73
2025-01-16 03:55:59,1.40,1.40,1.40,99.90,1034742,26,20289,-72
2025-01-16 03:56:30,1.40,1.40,1.40,99.90,1107559,26,19929,-71
2025-01-16 03:57:01,1.40,1.40,1.40,99.90,1107651,26,19929,-71
2025-01-16 03:57:32,1.40,1.40,1.40,99.90,1104211,26,20244,-71
2025-01-16 03:58:03,1.40,1.40,1.40,99.90,1100782,26,19950,-71
2025-01-16 03:58:33,1.50,1.50,1.50,99.90,1105145,26,19942,-72
2025-01-16 03:59:04,1.40,1.40,1.40,99.90,1103843,26,19930,-71
2025-01-16 03:59:35,1.50,1.50,1.50,99.90,1104723,26,19977,-72
2025-01-16 04:00:07,1.40,1.40,1.40,99.90,1108298,26,20439,-71
2025-01-16 04:00:37,1.40,1.40,1.40,99.90,1107898,26,20297,-71
2025-01-16 04:01:08,1.40,1.40,1.40,99.90,1104770,26,19930,-72
2025-01-16 04:01:38,1.40,1.40,1.40,99.90,1106701,26,19942,-71
2025-01-16 04:02:10,1.40,1.40,1.40,99.90,1108984,26,19930,-71
2025-01-16 04:02:41,1.40,1.40,1.40,99.90,1104431,26,19937,-72
2025-01-16 04:03:12,1.40,1.40,1.40,99.90,1108337,26,20010,-73
2025-01-16 04:03:42,1.40,1.40,1.40,99.90,1106942,26,20275,-72
2025-01-16 04:04:13,1.50,1.50,1.50,99.90,1109493,26,19976,-71
2025-01-16 04:04:44,1.50,1.50,1.50,99.90,1107176,26,19929,-71
2025-01-16 04:05:15,1.50,1.50,1.50,99.90,1109496,26,19995,-71
2025-01-16 04:05:45,1.50,1.50,1.50,99.90,1109733,26,20249,-70
2025-01-16 04:06:16,1.40,1.40,1.40,99.90,1106652,26,19936,-71
2025-01-16 04:06:46,1.50,1.50,1.50,99.90,1106980,26,19936,-71
2025-01-16 04:07:19,1.50,1.50,1.50,99.90,1107791,26,20341,-71
2025-01-16 04:07:50,1.50,1.50,1.50,99.90,1099208,26,19966,-71
2025-01-16 04:08:20,1.50,1.50,1.50,99.90,1103090,26,19965,-71
2025-01-16 04:08:51,1.50,1.50,1.50,99.90,1108421,26,19937,-71
2025-01-16 04:09:21,1.60,1.60,1.60,99.90,1097488,26,20816,-72
2025-01-16 04:09:52,1.60,1.60,1.60,99.90,1101934,26,19933,-72
2025-01-16 04:10:23,1.60,1.60,1.60,99.90,1100579,26,19930,-72
2025-01-16 04:10:54,1.60,1.60,1.60,99.90,1101004,26,19930,-72
2025-01-16 04:11:24,1.50,1.50,1.50,99.90,1106044,26,20024,-71
2025-01-16 04:11:55,1.50,1.50,1.50,99.90,1099997,26,19999,-73
2025-01-16 04:12:27,1.60,1.60,1.60,99.90,1101781,26,19951,-72
2025-01-16 04:12:58,1.60,1.60,1.60,99.90,1093649,26,19951,-73
2025-01-16 04:13:28,1.60,1.60,1.60,99.90,1097163,26,19936,-72
2025-01-16 04:13:59,1.60,1.60,1.60,99.90,1102804,26,19959,-71
2025-01-16 04:14:29,1.60,1.60,1.60,99.90,1098035,26,20317,-70
2025-01-16 04:15:01,1.60,1.60,1.60,99.90,1104138,26,19993,-71
2025-01-16 04:15:32,1.60,1.60,1.60,99.90,1096788,26,20362,-72
2025-01-16 04:16:03,1.60,1.60,1.60,99.90,1099953,26,19930,-72
2025-01-16 04:16:33,1.60,1.60,1.60,99.90,1106856,26,20435,-72
2025-01-16 04:17:05,1.70,1.70,1.70,99.90,1107464,26,19929,-71
2025-01-16 04:17:36,1.60,1.60,1.60,99.90,1107529,26,20083,-71
2025-01-16 04:18:07,1.70,1.70,1.70,99.90,1107362,26,19980,-71
2025-01-16 04:18:37,1.60,1.60,1.60,99.90,1101357,26,20060,-71
2025-01-16 04:19:08,1.60,1.60,1.60,99.90,1107209,26,19945,-71
2025-01-16 04:19:39,1.60,1.60,1.60,99.90,1103944,26,19940,-71
2025-01-16 04:20:10,1.60,1.60,1.60,99.90,1107306,26,20374,-71
2025-01-16 04:20:40,1.60,1.60,1.60,99.90,1104829,26,19929,-71
2025-01-16 04:21:11,1.60,1.60,1.60,99.90,1106954,26,19929,-71
2025-01-16 04:21:42,1.70,1.70,1.70,99.90,1103818,26,20481,-71
2025-01-16 04:22:13,1.60,1.60,1.60,99.90,1108140,26,19949,-72
2025-01-16 04:22:44,1.50,1.50,1.50,99.90,1103935,26,20479,-71
2025-01-16 04:23:15,1.60,1.60,1.60,99.90,1107142,26,19936,-72
2025-01-16 04:23:45,1.50,1.50,1.50,99.90,1106930,26,19957,-71
2025-01-16 04:24:16,1.60,1.60,1.60,99.90,1107221,26,20378,-70
2025-01-16 04:24:46,1.60,1.60,1.60,99.90,1103827,26,20463,-72
2025-01-16 04:25:17,1.60,1.60,1.60,99.90,1107320,26,20291,-71
2025-01-16 04:25:47,1.60,1.60,1.60,99.90,1106952,26,19929,-71
2025-01-16 04:26:18,1.60,1.60,1.60,99.90,1104674,26,20360,-71
2025-01-16 04:26:49,1.60,1.60,1.60,99.90,1101713,26,19942,-71
2025-01-16 04:27:24,1.60,1.60,1.60,99.90,1101069,26,20059,-71
2025-01-16 04:27:57,1.60,1.60,1.60,99.90,1090036,26,19930,-71
2025-01-16 04:28:27,1.60,1.60,1.60,99.90,1094671,26,20514,-72
2025-01-16 04:28:58,1.60,1.60,1.60,99.90,1107208,26,19940,-72
2025-01-16 04:29:28,1.60,1.60,1.60,99.90,1105220,26,20389,-72
2025-01-16 04:30:00,1.60,1.60,1.60,99.90,1107374,26,20335,-72
2025-01-16 04:30:31,1.60,1.60,1.60,99.90,1106859,26,19930,-72
2025-01-16 04:31:01,1.60,1.60,1.60,99.90,1102890,26,20372,-72
2025-01-16 04:31:32,1.60,1.60,1.60,99.90,1106986,26,19958,-72
2025-01-16 04:32:03,1.70,1.70,1.70,99.90,1112556,26,19944,-71
2025-01-16 04:32:34,1.70,1.70,1.70,99.90,1107685,26,19929,-71
2025-01-16 04:33:04,1.60,1.60,1.60,99.90,1105337,26,20340,-72
2025-01-16 04:33:35,1.60,1.60,1.60,99.90,1107300,26,19974,-72
2025-01-16 04:34:05,1.70,1.70,1.70,99.90,1102623,26,19978,-73
2025-01-16 04:34:40,1.70,1.70,1.70,99.90,1105190,26,20307,-71
2025-01-16 04:35:11,1.60,1.60,1.60,99.90,1107428,26,19952,-71
2025-01-16 04:35:41,1.60,1.60,1.60,99.90,1099974,26,19937,-72
2025-01-16 04:36:12,1.60,1.60,1.60,99.90,1097030,26,20575,-71
2025-01-16 04:36:43,1.60,1.60,1.60,99.90,1100059,26,20464,-72
2025-01-16 04:37:13,1.60,1.60,1.60,99.90,1097831,26,20190,-72
2025-01-16 04:37:44,1.60,1.60,1.60,99.90,1100287,26,20907,-72
2025-01-16 04:38:14,1.70,1.70,1.70,99.90,1097488,26,20223,-73
2025-01-16 04:38:45,1.60,1.60,1.60,99.90,1100391,26,19941,-71
2025-01-16 04:39:16,1.60,1.60,1.60,99.90,1097222,26,19938,-72
2025-01-16 04:39:46,1.60,1.60,1.60,99.90,1107620,26,20342,-72
2025-01-16 04:40:17,1.60,1.60,1.60,99.90,1099884,26,20380,-72
2025-01-16 04:40:47,1.60,1.60,1.60,99.90,1106001,26,19941,-72
2025-01-16 04:41:18,1.60,1.60,1.60,99.90,1103738,26,20256,-72
2025-01-16 04:41:48,1.60,1.60,1.60,99.90,1107609,26,19941,-72
2025-01-16 04:42:19,1.60,1.60,1.60,99.90,1107978,26,19936,-71
2025-01-16 04:42:50,1.60,1.60,1.60,99.90,1104725,26,20054,-72
2025-01-16 04:43:20,1.70,1.70,1.70,99.90,1107970,26,19930,-72
2025-01-16 04:43:51,1.70,1.70,1.70,99.90,1107907,26,19945,-72
2025-01-16 04:44:21,1.70,1.70,1.70,99.90,1107404,26,20291,-72
2025-01-16 04:44:52,1.70,1.70,1.70,99.90,1102368,26,20398,-72
2025-01-16 04:45:22,1.70,1.70,1.70,99.90,1107179,26,19930,-73
2025-01-16 04:45:53,1.70,1.70,1.70,99.90,1104140,26,20371,-71
2025-01-16 04:46:24,1.70,1.70,1.70,99.90,1100401,26,19937,-74
2025-01-16 04:46:54,1.60,1.60,1.60,99.90,1102652,26,19951,-72
2025-01-16 04:47:25,1.60,1.60,1.60,99.90,1107279,26,20356,-72
2025-01-16 04:47:55,1.60,1.60,1.60,99.90,1103020,26,19930,-72
2025-01-16 04:48:26,1.60,1.60,1.60,99.90,1107432,26,19930,-72
2025-01-16 04:48:57,1.60,1.60,1.60,99.90,1105231,26,19930,-72
2025-01-16 04:49:28,1.60,1.60,1.60,99.90,1104436,26,20010,-72
2025-01-16 04:49:59,1.60,1.60,1.60,99.90,1107718,26,20368,-72
2025-01-16 04:50:30,1.60,1.60,1.60,99.90,1108884,26,20368,-72
2025-01-16 04:51:00,1.50,1.50,1.50,99.90,1113717,26,19933,-72
2025-01-16 04:51:31,1.50,1.50,1.50,99.90,1100521,26,20537,-72
2025-01-16 04:52:03,1.50,1.50,1.50,99.90,1104904,26,20237,-72
2025-01-16 04:52:34,1.50,1.50,1.50,99.90,1106823,26,20321,-72
2025-01-16 04:53:04,1.60,1.60,1.60,99.90,1106932,26,19929,-71
2025-01-16 04:53:35,1.50,1.50,1.50,99.90,1107122,26,20420,-71
2025-01-16 04:54:06,1.50,1.50,1.50,99.90,1105098,26,19929,-71
2025-01-16 04:54:37,1.60,1.60,1.60,99.90,1049056,26,20715,-74
2025-01-16 04:55:08,1.60,1.60,1.60,99.90,1108224,26,20249,-70
2025-01-16 04:55:39,1.60,1.60,1.60,99.90,1105971,26,19929,-70
2025-01-16 04:56:09,1.60,1.60,1.60,99.90,1104666,26,20300,-72
2025-01-16 04:56:40,1.60,1.60,1.60,99.90,1107545,26,19994,-72
2025-01-16 04:57:11,1.60,1.60,1.60,99.90,1107680,26,19941,-72
2025-01-16 04:57:41,1.60,1.60,1.60,99.90,1104171,26,20349,-72
2025-01-16 04:58:12,1.60,1.60,1.60,99.90,1107639,26,20279,-73
2025-01-16 04:58:42,1.60,1.60,1.60,99.90,1106229,26,19952,-72
2025-01-16 04:59:13,1.70,1.70,1.70,99.90,1107576,26,20570,-72
2025-01-16 04:59:47,1.70,1.70,1.70,99.90,1103797,26,20125,-72
2025-01-16 05:00:21,1.70,1.70,1.70,99.90,1107113,26,20501,-72
2025-01-16 05:00:51,1.60,1.60,1.60,99.90,1104701,26,20390,-72
2025-01-16 05:01:22,1.70,1.70,1.70,99.90,1104848,26,19937,-73
2025-01-16 05:01:52,1.70,1.70,1.70,99.90,1107673,26,20004,-72
2025-01-16 05:02:23,1.70,1.70,1.70,99.90,1100157,26,19930,-72
2025-01-16 05:02:54,1.70,1.70,1.70,99.90,1098055,26,20384,-72
2025-01-16 05:03:25,1.70,1.70,1.70,99.90,1092088,27,19970,-72
2025-01-16 05:03:55,1.70,1.70,1.70,99.90,1090462,27,20226,-73
2025-01-16 05:04:26,1.70,1.70,1.70,99.90,1090352,26,19938,-72
2025-01-16 05:04:57,1.60,1.60,1.60,99.90,1096990,26,19974,-71
2025-01-16 05:05:27,1.60,1.60,1.60,99.90,1099205,26,19954,-73
2025-01-16 05:05:58,1.60,1.60,1.60,99.90,1096964,26,19930,-72
2025-01-16 05:06:28,1.60,1.60,1.60,99.90,1099429,26,19930,-72
2025-01-16 05:06:59,1.60,1.60,1.60,99.90,1097055,26,20082,-72
2025-01-16 05:07:30,1.60,1.60,1.60,99.90,1099447,26,19937,-71
2025-01-16 05:08:01,1.60,1.60,1.60,99.90,1097592,26,19936,-70
2025-01-16 05:08:31,1.60,1.60,1.60,99.90,1099690,26,20013,-69
2025-01-16 05:09:04,1.60,1.60,1.60,99.90,1092514,26,19966,-71
2025-01-16 05:09:35,1.70,1.70,1.70,99.90,1091854,26,20338,-71
2025-01-16 05:10:06,1.60,1.60,1.60,99.90,1097814,26,19930,-70
2025-01-16 05:10:36,1.60,1.60,1.60,99.90,1093503,26,19997,-70
2025-01-16 05:11:07,1.60,1.60,1.60,99.90,1092857,27,19958,-72
2025-01-16 05:11:38,1.60,1.60,1.60,99.90,1092575,27,20087,-71
2025-01-16 05:12:08,1.60,1.60,1.60,99.90,1090178,27,19939,-70
2025-01-16 05:12:39,1.60,1.60,1.60,99.90,1089843,26,20389,-70
2025-01-16 05:13:10,1.60,1.60,1.60,99.90,1097149,26,19930,-72
2025-01-16 05:13:40,1.60,1.60,1.60,99.90,1099910,26,19938,-72
2025-01-16 05:14:11,1.60,1.60,1.60,99.90,1099959,26,19936,-70
2025-01-16 05:14:42,1.60,1.60,1.60,99.90,1100703,26,20430,-70
2025-01-16 05:15:14,1.60,1.60,1.60,99.90,1099676,26,19937,-72
2025-01-16 05:15:44,1.60,1.60,1.60,99.90,1096494,26,20051,-69
2025-01-16 05:16:15,1.60,1.60,1.60,99.90,1096280,26,19992,-72
2025-01-16 05:16:45,1.60,1.60,1.60,99.90,1099902,26,19942,-71
2025-01-16 05:17:17,1.60,1.60,1.60,99.90,1098949,26,20323,-71
2025-01-16 05:17:47,1.60,1.60,1.60,99.90,1100189,26,20025,-71
2025-01-16 05:18:18,1.60,1.60,1.60,99.90,1099300,26,20530,-71
2025-01-16 05:18:48,1.60,1.60,1.60,99.90,1097481,26,20468,-71
2025-01-16 05:19:19,1.60,1.60,1.60,99.90,1095955,26,20334,-71
2025-01-16 05:19:51,1.60,1.60,1.60,99.90,1100425,26,19950,-71
2025-01-16 05:20:21,1.60,1.60,1.60,99.90,1099844,26,19942,-72
2025-01-16 05:20:52,1.60,1.60,1.60,99.90,1100161,26,19930,-72
2025-01-16 05:21:22,1.60,1.60,1.60,99.90,1099209,26,19958,-72
2025-01-16 05:21:53,1.60,1.60,1.60,99.90,1096876,26,19930,-71
2025-01-16 05:22:24,1.60,1.60,1.60,99.90,1097032,26,19949,-72
2025-01-16 05:22:55,1.60,1.60,1.60,99.90,1097047,26,19956,-71
2025-01-16 05:23:26,1.60,1.60,1.60,99.90,1099503,26,19938,-71
2025-01-16 05:23:56,1.60,1.60,1.60,99.90,1099695,26,19965,-72
2025-01-16 05:24:27,1.50,1.50,1.50,99.90,1099975,26,19937,-71
2025-01-16 05:24:59,1.50,1.50,1.50,99.90,1096933,26,20305,-71
2025-01-16 05:25:30,1.50,1.50,1.50,99.90,1092414,26,20315,-71
2025-01-16 05:26:00,1.50,1.50,1.50,99.90,1096640,26,20319,-72
2025-01-16 05:26:31,1.50,1.50,1.50,99.90,1100591,26,19984,-71
2025-01-16 05:27:03,1.50,1.50,1.50,99.90,1099688,26,19966,-71
2025-01-16 05:27:33,1.50,1.50,1.50,99.90,1096581,26,19950,-71
2025-01-16 05:28:04,1.50,1.50,1.50,99.90,1099621,26,19953,-71
2025-01-16 05:28:35,1.40,1.40,1.40,99.90,1101334,26,20354,-72
2025-01-16 05:29:05,1.40,1.40,1.40,99.90,1097850,26,19929,-70
2025-01-16 05:29:36,1.50,1.50,1.50,99.90,1096769,26,19930,-70
2025-01-16 05:30:08,1.50,1.50,1.50,99.90,1099502,26,20439,-70
2025-01-16 05:30:38,1.40,1.40,1.40,99.90,1097075,26,20370,-70
2025-01-16 05:31:09,1.50,1.50,1.50,99.90,1099451,26,20010,-70
2025-01-16 05:31:39,1.40,1.40,1.40,99.90,1099536,26,20249,-72
2025-01-16 05:32:13,1.40,1.40,1.40,99.90,1099708,26,19977,-71
2025-01-16 05:32:43,1.50,1.50,1.50,99.90,1099989,26,20000,-71
2025-01-16 05:33:14,1.50,1.50,1.50,99.90,1099780,26,19938,-71
2025-01-16 05:33:44,1.50,1.50,1.50,99.90,1096453,26,19930,-70
2025-01-16 05:34:15,1.50,1.50,1.50,99.90,1099630,26,19937,-71
2025-01-16 05:34:46,1.50,1.50,1.50,99.90,1099598,26,19930,-71
2025-01-16 05:35:16,1.50,1.50,1.50,99.90,1101551,26,20216,-71
2025-01-16 05:35:47,1.50,1.50,1.50,99.90,1102492,26,20257,-71
2025-01-16 05:36:17,1.40,1.40,1.40,99.90,1103472,26,20002,-71
2025-01-16 05:36:48,1.40,1.40,1.40,99.90,1104603,26,19995,-71
2025-01-16 05:37:19,1.50,1.50,1.50,99.90,1107354,26,19930,-71
2025-01-16 05:37:50,1.50,1.50,1.50,99.90,1106301,26,19929,-70
2025-01-16 05:38:20,1.50,1.50,1.50,99.90,1107557,26,21176,-72
2025-01-16 05:38:51,1.50,1.50,1.50,99.90,1104477,26,20295,-73
2025-01-16 05:39:21,1.50,1.50,1.50,99.90,1106833,26,19929,-71
2025-01-16 05:39:52,1.50,1.50,1.50,99.90,1103607,26,19930,-71
2025-01-16 05:40:22,1.50,1.50,1.50,99.90,1107890,26,19929,-71
2025-01-16 05:40:53,1.50,1.50,1.50,99.90,1107987,26,20939,-71
2025-01-16 05:41:23,1.50,1.50,1.50,99.90,1106785,26,19966,-70
2025-01-16 05:41:54,1.50,1.50,1.50,99.90,1104611,26,20381,-72
2025-01-16 05:42:25,1.40,1.40,1.40,99.90,1102157,26,20181,-71
2025-01-16 05:42:55,1.50,1.50,1.50,99.90,1105492,26,19945,-70
2025-01-16 05:43:26,1.50,1.50,1.50,99.90,1105705,26,19936,-71
2025-01-16 05:43:56,1.50,1.50,1.50,99.90,1107137,26,19929,-71
2025-01-16 05:44:28,1.50,1.50,1.50,99.90,1107330,26,20328,-70
2025-01-16 05:44:58,1.40,1.40,1.40,99.90,1107788,26,19936,-71
2025-01-16 05:45:29,1.50,1.50,1.50,99.90,1103979,26,19937,-71
2025-01-16 05:45:59,1.40,1.40,1.40,99.90,1105050,26,19969,-70
2025-01-16 05:46:30,1.40,1.40,1.40,99.90,1104870,26,20373,-71
2025-01-16 05:47:03,1.50,1.50,1.50,99.90,1107489,26,20471,-71
2025-01-16 05:47:34,1.40,1.40,1.40,99.90,1100173,26,19930,-72
2025-01-16 05:48:05,1.40,1.40,1.40,99.90,1114840,26,20737,-71
2025-01-16 05:48:35,1.40,1.40,1.40,99.90,1104063,26,20438,-72
2025-01-16 05:49:06,1.40,1.40,1.40,99.90,1100301,26,20393,-70
2025-01-16 05:49:36,1.40,1.40,1.40,99.90,1101596,26,19954,-71
2025-01-16 05:50:08,1.40,1.40,1.40,99.90,1100835,26,19938,-71
2025-01-16 05:50:39,1.50,1.50,1.50,99.90,1100555,26,20000,-72
2025-01-16 05:51:09,1.50,1.50,1.50,99.90,1107941,26,19941,-72
2025-01-16 05:51:40,1.50,1.50,1.50,99.90,1104242,26,19962,-73
2025-01-16 05:52:11,1.40,1.40,1.40,99.90,1104922,26,19929,-72
2025-01-16 05:52:43,1.50,1.50,1.50,99.90,1104546,26,20328,-72
2025-01-16 05:53:14,1.40,1.40,1.40,99.90,1107470,26,19991,-73
2025-01-16 05:53:44,1.40,1.40,1.40,99.90,1107343,26,20313,-72
2025-01-16 05:54:16,1.40,1.40,1.40,99.90,1105019,26,19937,-73
2025-01-16 05:54:47,1.40,1.40,1.40,99.90,1031876,26,20520,-72
2025-01-16 05:55:18,1.40,1.40,1.40,99.90,1099964,26,19937,-72
2025-01-16 05:55:48,1.50,1.50,1.50,99.90,1096959,26,20097,-72
2025-01-16 05:56:19,1.50,1.50,1.50,99.90,1097334,26,20500,-73
2025-01-16 05:56:49,1.50,1.50,1.50,99.90,1105596,26,20024,-73
2025-01-16 05:57:21,1.50,1.50,1.50,99.90,1102660,26,19930,-73
2025-01-16 05:57:52,1.50,1.50,1.50,99.90,1105203,26,20517,-73
2025-01-16 05:58:23,1.50,1.50,1.50,99.90,1106847,26,19933,-73
2025-01-16 05:58:53,1.40,1.40,1.40,99.90,1110003,26,20012,-73
2025-01-16 05:59:24,1.50,1.50,1.50,99.90,1109919,26,19929,-73
2025-01-16 05:59:55,1.50,1.50,1.50,99.90,1107929,26,19962,-73
2025-01-16 06:00:27,1.50,1.50,1.50,99.90,1106960,26,19936,-74
2025-01-16 06:00:58,1.40,1.40,1.40,99.90,1108361,26,20478,-73
2025-01-16 06:01:28,1.50,1.50,1.50,99.90,1107101,26,19964,-73
2025-01-16 06:01:59,1.50,1.50,1.50,99.90,1107808,26,19958,-74
2025-01-16 06:02:30,1.50,1.50,1.50,99.90,1107355,26,20520,-72
2025-01-16 06:03:01,1.40,1.40,1.40,99.90,1108025,26,19936,-71
2025-01-16 06:03:32,1.40,1.40,1.40,99.90,1106923,26,20477,-72
2025-01-16 06:04:03,1.50,1.50,1.50,99.90,1105358,26,20008,-72
2025-01-16 06:04:33,1.40,1.40,1.40,99.90,1103740,26,19944,-71
2025-01-16 06:05:04,1.50,1.50,1.50,99.90,1107925,26,19937,-71
2025-01-16 06:05:36,1.40,1.40,1.40,99.90,1107007,26,19973,-72
2025-01-16 06:06:07,1.50,1.50,1.50,99.90,1108013,26,20392,-73
2025-01-16 06:06:37,1.50,1.50,1.50,99.90,1107238,26,19949,-72
2025-01-16 06:07:10,1.50,1.50,1.50,99.90,1107904,26,19929,-72
2025-01-16 06:07:41,1.50,1.50,1.50,99.90,1099815,26,20233,-73
2025-01-16 06:08:11,1.40,1.40,1.40,99.90,1100353,26,19930,-72
2025-01-16 06:08:42,1.40,1.40,1.40,99.90,1099528,26,20009,-73
2025-01-16 06:09:13,1.40,1.40,1.40,99.90,1095564,26,20040,-71
2025-01-16 06:09:44,1.40,1.40,1.40,99.90,1103019,26,19956,-72
2025-01-16 06:10:14,1.40,1.40,1.40,99.90,1106892,26,19994,-72
2025-01-16 06:10:45,1.40,1.40,1.40,99.90,1106661,26,19936,-73
2025-01-16 06:11:15,1.40,1.40,1.40,99.90,1104545,26,19930,-74
2025-01-16 06:11:46,1.50,1.50,1.50,99.90,1107350,26,19936,-72
2025-01-16 06:12:19,1.50,1.50,1.50,99.90,1107564,26,19937,-74
2025-01-16 06:12:49,1.40,1.40,1.40,99.90,1106864,26,19936,-75
2025-01-16 06:13:20,1.40,1.40,1.40,99.90,1104928,26,19929,-73
2025-01-16 06:13:50,1.40,1.40,1.40,99.90,1107991,26,20347,-73
2025-01-16 06:14:21,1.40,1.40,1.40,99.90,1099904,26,20309,-73
2025-01-16 06:14:51,1.40,1.40,1.40,99.90,1100219,26,20533,-74
2025-01-16 06:15:22,1.40,1.40,1.40,99.90,1099297,26,20499,-73
2025-01-16 06:15:52,1.40,1.40,1.40,99.90,1100467,26,19969,-75
2025-01-16 06:16:23,1.40,1.40,1.40,99.90,1107120,26,20000,-74
2025-01-16 06:16:53,1.40,1.40,1.40,99.90,1108232,26,20800,-73
2025-01-16 06:17:25,1.40,1.40,1.40,99.90,1107852,26,20002,-73
2025-01-16 06:17:55,1.40,1.40,1.40,99.90,1111368,26,19936,-73
2025-01-16 06:18:26,1.40,1.40,1.40,99.90,1107037,26,19957,-73
2025-01-16 06:18:56,1.40,1.40,1.40,99.90,1109786,26,19985,-74
2025-01-16 06:19:27,1.40,1.40,1.40,99.90,1106958,26,19941,-74
2025-01-16 06:19:57,1.40,1.40,1.40,99.90,1107419,26,19930,-72
2025-01-16 06:20:28,1.40,1.40,1.40,99.90,1107400,26,20136,-72
2025-01-16 06:20:59,1.40,1.40,1.40,99.90,1107117,26,20315,-73
2025-01-16 06:21:29,1.40,1.40,1.40,99.90,1107325,26,19930,-74
2025-01-16 06:22:00,1.40,1.40,1.40,99.90,1107134,26,20062,-73
2025-01-16 06:22:30,1.40,1.40,1.40,99.90,1107707,26,19980,-72
2025-01-16 06:23:01,1.40,1.40,1.40,99.90,1107373,26,19937,-72
2025-01-16 06:23:32,1.40,1.40,1.40,99.90,1107815,26,19999,-73
2025-01-16 06:24:02,1.40,1.40,1.40,99.90,1106846,26,19937,-74
2025-01-16 06:24:33,1.40,1.40,1.40,99.90,1107913,26,19993,-74
2025-01-16 06:25:04,1.40,1.40,1.40,99.90,1106911,26,20016,-74
2025-01-16 06:25:35,1.40,1.40,1.40,99.90,1107389,26,19937,-74
2025-01-16 06:26:06,1.40,1.40,1.40,99.90,1105051,26,20044,-74
2025-01-16 06:26:37,1.40,1.40,1.40,99.90,1102241,26,19941,-73
2025-01-16 06:27:10,1.40,1.40,1.40,99.90,1100002,26,19930,-73
2025-01-16 06:27:41,1.40,1.40,1.40,99.90,1100658,26,20436,-73
2025-01-16 06:28:13,1.40,1.40,1.40,99.90,1107232,26,19995,-73
2025-01-16 06:28:44,1.40,1.40,1.40,99.90,1107231,26,20269,-73
2025-01-16 06:29:14,1.40,1.40,1.40,99.90,1106963,26,19984,-73
2025-01-16 06:29:45,1.40,1.40,1.40,99.90,1107342,26,20245,-73
2025-01-16 06:30:16,1.40,1.40,1.40,99.90,1106904,26,19937,-73
2025-01-16 06:30:47,1.40,1.40,1.40,99.90,1107150,26,19936,-72
2025-01-16 06:31:18,1.40,1.40,1.40,99.90,1106847,26,19937,-72
2025-01-16 06:31:48,1.40,1.40,1.40,99.90,1107466,26,20253,-72
2025-01-16 06:32:19,1.40,1.40,1.40,99.90,1107774,26,19929,-73
2025-01-16 06:32:50,1.40,1.40,1.40,99.90,1107490,26,19936,-72
2025-01-16 06:33:20,1.40,1.40,1.40,99.90,1107249,26,19936,-74
2025-01-16 06:33:51,1.40,1.40,1.40,99.90,1107491,26,20027,-72
2025-01-16 06:34:21,1.40,1.40,1.40,99.90,1103946,26,19937,-73
2025-01-16 06:34:53,1.40,1.40,1.40,99.90,1107018,26,19957,-73
2025-01-16 06:35:23,1.40,1.40,1.40,99.90,1107296,26,20014,-75
2025-01-16 06:35:54,1.40,1.40,1.40,99.90,1106620,26,19969,-73
2025-01-16 06:36:25,1.40,1.40,1.40,99.90,1107463,26,19936,-73
2025-01-16 06:36:55,1.40,1.40,1.40,99.90,1107283,26,20468,-72
2025-01-16 06:37:26,1.40,1.40,1.40,99.90,1103926,26,19930,-72
2025-01-16 06:37:57,1.40,1.40,1.40,99.90,1096549,26,19937,-72
2025-01-16 06:38:28,1.40,1.40,1.40,99.90,1092540,27,19978,-72
2025-01-16 06:38:58,1.40,1.40,1.40,99.90,1092782,26,19930,-72
2025-01-16 06:39:42,1.40,1.40,1.40,99.90,1100982,26,19930,-73
2025-01-16 06:40:12,1.40,1.40,1.40,99.90,1100206,26,19930,-72
2025-01-16 06:40:43,1.40,1.40,1.40,99.90,1098950,26,19930,-74
2025-01-16 06:41:14,1.40,1.40,1.40,99.90,1093245,26,20432,-73
2025-01-16 06:41:57,1.40,1.40,1.40,99.90,1102197,26,20422,-72
2025-01-16 06:42:27,1.40,1.40,1.40,99.90,1091562,26,20112,-72
2025-01-16 06:42:58,1.40,1.40,1.40,99.90,1102871,26,19939,-71
2025-01-16 06:43:29,1.40,1.40,1.40,99.90,1094863,26,19934,-71
2025-01-16 06:43:59,1.40,1.40,1.40,99.90,1092571,27,19931,-72
2025-01-16 06:44:30,1.40,1.40,1.40,99.90,1095663,26,20642,-71
2025-01-16 06:45:01,1.40,1.40,1.40,99.90,1099074,26,19934,-71
2025-01-16 06:45:32,1.30,1.30,1.30,99.90,1094812,26,20352,-70
2025-01-16 06:46:03,1.40,1.40,1.40,99.90,1097697,26,19962,-70
2025-01-16 06:46:34,1.30,1.30,1.30,99.90,1088660,27,20472,-71
2025-01-16 06:47:05,1.40,1.40,1.40,99.90,1081237,27,20317,-71
2025-01-16 06:47:36,1.30,1.30,1.30,99.90,1087662,27,19945,-71
2025-01-16 06:48:07,1.30,1.30,1.30,99.90,1087299,27,19959,-71
2025-01-16 06:48:37,1.30,1.30,1.30,99.90,1092828,26,19931,-72
2025-01-16 06:49:08,1.30,1.30,1.30,99.90,1097016,26,20317,-72
2025-01-16 06:49:39,1.30,1.30,1.30,99.90,1093829,26,20017,-71
2025-01-16 06:50:10,1.30,1.30,1.30,99.90,1091362,26,19958,-73
2025-01-16 06:50:40,1.30,1.30,1.30,99.90,1098123,26,20345,-72
2025-01-16 06:51:11,1.30,1.30,1.30,99.90,1093379,26,19962,-72
2025-01-16 06:51:41,1.30,1.30,1.30,99.90,1092105,27,19930,-71
2025-01-16 06:52:12,1.30,1.30,1.30,99.90,1098545,26,19941,-71
2025-01-16 06:52:43,1.30,1.30,1.30,99.90,1092664,26,20286,-71
2025-01-16 06:53:13,1.30,1.30,1.30,99.90,1096560,26,19999,-71
2025-01-16 06:53:46,1.30,1.30,1.30,99.90,1083593,27,19971,-72
2025-01-16 06:54:17,1.30,1.30,1.30,99.90,1067736,26,20475,-70
2025-01-16 06:54:47,1.30,1.30,1.30,99.90,1092229,27,19992,-71
2025-01-16 06:55:18,1.30,1.30,1.30,99.90,1092777,26,20356,-70
2025-01-16 06:55:48,1.30,1.30,1.30,99.90,1085572,27,19982,-71
2025-01-16 06:56:19,1.40,1.40,1.40,99.90,1091829,27,20264,-71
2025-01-16 06:56:50,1.40,1.40,1.40,99.90,1085896,27,20376,-71
2025-01-16 06:57:20,1.40,1.40,1.40,99.90,1091026,27,19934,-71
2025-01-16 06:57:51,1.40,1.40,1.40,99.90,1092118,27,20068,-70
2025-01-16 06:58:21,1.40,1.40,1.40,99.90,1094069,26,20367,-70
2025-01-16 06:58:52,1.40,1.40,1.40,99.90,1097239,26,19941,-71
2025-01-16 06:59:23,1.40,1.40,1.40,99.90,1092231,26,19983,-71
2025-01-16 06:59:53,1.40,1.40,1.40,99.90,1092488,27,20211,-71
2025-01-16 07:00:24,1.40,1.40,1.40,99.90,1093373,26,19931,-72
2025-01-16 07:00:55,1.30,1.30,1.30,99.90,1092475,26,20433,-75
2025-01-16 07:01:25,1.40,1.40,1.40,99.90,1085657,27,20009,-72
2025-01-16 07:01:56,1.40,1.40,1.40,99.90,1085279,27,19935,-72
2025-01-16 07:02:26,1.30,1.30,1.30,99.90,1085342,27,19943,-72
2025-01-16 07:02:57,1.30,1.30,1.30,99.90,1085975,27,19931,-72
2025-01-16 07:03:27,1.30,1.30,1.30,99.90,1096392,26,19936,-75
2025-01-16 07:03:58,1.30,1.30,1.30,99.90,1100018,26,20050,-72
2025-01-16 07:04:29,1.30,1.30,1.30,99.90,1088353,27,19963,-73
2025-01-16 07:05:00,1.30,1.30,1.30,99.90,1085972,27,19938,-74
2025-01-16 07:05:30,1.30,1.30,1.30,99.90,1084689,27,19938,-74
2025-01-16 07:06:01,1.30,1.30,1.30,99.90,1085957,27,19938,-72
2025-01-16 07:06:32,1.20,1.20,1.20,99.90,1095739,26,19946,-74
2025-01-16 07:07:07,1.30,1.30,1.30,99.90,1085374,27,20006,-73
2025-01-16 07:07:38,1.20,1.20,1.20,99.90,1084998,27,19939,-71
2025-01-16 07:08:08,1.30,1.30,1.30,99.90,1085326,27,19983,-73
2025-01-16 07:08:39,1.30,1.30,1.30,99.90,1084712,27,19959,-73
2025-01-16 07:09:09,1.30,1.30,1.30,99.90,1085264,27,19931,-73
2025-01-16 07:09:40,1.30,1.30,1.30,99.90,1084378,27,19934,-73
2025-01-16 07:10:11,1.30,1.30,1.30,99.90,1085306,27,20014,-73
2025-01-16 07:10:41,1.20,1.20,1.20,99.90,1084884,27,20690,-72
2025-01-16 07:11:12,1.30,1.30,1.30,99.90,1080645,27,19946,-73
2025-01-16 07:11:43,1.30,1.30,1.30,99.90,1084497,27,19931,-72
2025-01-16 07:12:13,1.30,1.30,1.30,99.90,1085035,27,19931,-71
2025-01-16 07:12:44,1.30,1.30,1.30,99.90,1085372,27,19938,-72
2025-01-16 07:13:15,1.30,1.30,1.30,99.90,1081158,27,19935,-71
2025-01-16 07:13:45,1.20,1.20,1.20,99.90,1078858,27,19967,-71
2025-01-16 07:14:16,1.30,1.30,1.30,99.90,1071108,27,19976,-72
2025-01-16 07:14:46,1.30,1.30,1.30,99.90,1071636,27,19942,-71
2025-01-16 07:15:17,1.30,1.30,1.30,99.90,1073592,26,19967,-71
2025-01-16 07:15:47,1.30,1.30,1.30,99.90,1098598,26,20341,-71
2025-01-16 07:16:18,1.30,1.30,1.30,99.90,1098815,26,20026,-73
2025-01-16 07:16:48,1.30,1.30,1.30,99.90,1099614,26,19930,-72
2025-01-16 07:17:19,1.30,1.30,1.30,99.90,1093742,26,19963,-71
2025-01-16 07:17:50,1.30,1.30,1.30,99.90,1100307,26,19942,-72
2025-01-16 07:18:20,1.30,1.30,1.30,99.90,1098992,26,19992,-73
2025-01-16 07:18:51,1.30,1.30,1.30,99.90,1099585,26,19958,-71
2025-01-16 07:19:22,1.40,1.40,1.40,99.90,1095473,26,20375,-72
2025-01-16 07:19:52,1.40,1.40,1.40,99.90,1099297,26,20049,-73
2025-01-16 07:20:23,1.40,1.40,1.40,99.90,1098852,26,19930,-73
2025-01-16 07:20:53,1.40,1.40,1.40,99.90,1099518,26,19945,-73
2025-01-16 07:21:24,1.40,1.40,1.40,99.90,1095989,26,20455,-73
2025-01-16 07:21:54,1.40,1.40,1.40,99.90,1097196,26,20041,-77
2025-01-16 07:22:25,1.40,1.40,1.40,99.90,1092819,27,19931,-81
2025-01-16 07:22:56,1.40,1.40,1.40,99.90,1092545,27,19942,-83
2025-01-16 07:23:27,1.40,1.40,1.40,99.90,1090027,27,19931,-84
2025-01-16 07:23:57,1.40,1.40,1.40,99.90,1092406,26,19942,-78
2025-01-16 07:24:28,1.50,1.50,1.50,99.90,1100323,26,19977,-80
2025-01-16 07:24:58,1.40,1.40,1.40,99.90,1098849,26,19941,-77
2025-01-16 07:25:29,1.40,1.40,1.40,99.90,1090888,27,19989,-78
2025-01-16 07:26:00,1.40,1.40,1.40,99.90,1092644,27,19941,-82
2025-01-16 07:26:30,1.40,1.40,1.40,99.90,1093158,27,19931,-79
2025-01-16 07:27:02,1.50,1.50,1.50,99.90,1092698,26,20000,-81
2025-01-16 07:27:32,1.40,1.40,1.40,99.90,1099657,26,20285,-83
2025-01-16 07:28:03,1.40,1.40,1.40,99.90,1098308,26,20001,-83
2025-01-16 07:28:34,1.40,1.40,1.40,99.90,1097995,26,20536,-81
2025-01-16 07:29:05,1.40,1.40,1.40,99.90,1094926,27,19930,-82
2025-01-16 07:29:36,1.40,1.40,1.40,99.90,1094103,27,19970,-81
2025-01-16 07:30:07,1.40,1.40,1.40,99.90,1093031,27,20020,-83
2025-01-16 07:30:38,1.40,1.40,1.40,99.90,1090117,27,19935,-85
2025-01-16 07:31:09,1.40,1.40,1.40,99.90,1096039,27,20441,-85
2025-01-16 07:31:40,1.40,1.40,1.40,99.90,1102236,26,20454,-84
2025-01-16 07:32:11,1.40,1.40,1.40,99.90,1102812,26,20017,-84
2025-01-16 07:32:42,1.40,1.40,1.40,99.90,1102500,26,20640,-85
2025-01-16 07:33:12,1.40,1.40,1.40,99.90,1103939,26,19944,-86
2025-01-16 07:33:43,1.50,1.50,1.50,99.90,1104316,26,19942,-85
2025-01-16 07:34:14,1.40,1.40,1.40,99.90,1102814,26,19938,-86
2025-01-16 07:34:46,1.40,1.40,1.40,99.90,1104183,26,19950,-86
2025-01-16 07:35:16,1.40,1.40,1.40,99.90,1106012,26,20183,-85
2025-01-16 07:35:47,1.50,1.50,1.50,99.90,1106649,26,19938,-81
2025-01-16 07:36:18,1.40,1.40,1.40,99.90,1104269,26,19950,-83
2025-01-16 07:36:49,1.50,1.50,1.50,99.90,1104463,26,19934,-84
2025-01-16 07:37:19,1.40,1.40,1.40,99.90,1107675,26,19922,-85
2025-01-16 07:37:50,1.40,1.40,1.40,99.90,1107609,26,19922,-88
2025-01-16 07:38:21,1.40,1.40,1.40,99.90,1108224,26,19938,-86
2025-01-16 07:38:54,1.40,1.40,1.40,99.90,1108486,26,19981,-84
2025-01-16 07:39:25,1.40,1.40,1.40,99.90,1102288,26,19965,-86
2025-01-16 07:39:56,1.40,1.40,1.40,99.90,1098014,26,19950,-85
2025-01-16 07:40:26,1.40,1.40,1.40,99.90,1096542,26,20060,-86
2025-01-16 07:40:57,1.40,1.40,1.40,99.90,1100894,26,19930,-86
2025-01-16 07:41:27,1.40,1.40,1.40,99.90,1101193,26,19942,-75
2025-01-16 07:41:58,1.40,1.40,1.40,99.90,1099673,26,20004,-86
2025-01-16 07:42:29,1.40,1.40,1.40,99.90,1095189,26,19930,-82
2025-01-16 07:42:59,1.40,1.40,1.40,99.90,1100783,26,19942,-82
2025-01-16 07:43:30,1.40,1.40,1.40,99.90,1097562,26,20057,-83
2025-01-16 07:44:01,1.40,1.40,1.40,99.90,1099503,26,19937,-78
2025-01-16 07:44:32,1.40,1.40,1.40,99.90,1100179,26,19959,-79
2025-01-16 07:45:03,1.40,1.40,1.40,99.90,1099521,26,20328,-82
2025-01-16 07:45:34,1.40,1.40,1.40,99.90,1103969,26,19938,-75
2025-01-16 07:46:04,1.40,1.40,1.40,99.90,1107559,26,19941,-77
2025-01-16 07:46:35,1.40,1.40,1.40,99.90,1108473,26,19999,-78
2025-01-16 07:47:06,1.40,1.40,1.40,99.90,1107248,26,19930,-79
2025-01-16 07:47:36,1.40,1.40,1.40,99.90,1102712,26,20216,-72
2025-01-16 07:48:07,1.40,1.40,1.40,99.90,1107432,26,20437,-82
2025-01-16 07:48:37,1.40,1.40,1.40,99.90,1108326,26,20087,-78
2025-01-16 07:49:08,1.40,1.40,1.40,99.90,1107618,26,19988,-75
2025-01-16 07:49:38,1.40,1.40,1.40,99.90,1105297,26,19938,-75
2025-01-16 07:50:09,1.50,1.50,1.50,99.90,1106979,26,20387,-74
2025-01-16 07:50:40,1.40,1.40,1.40,99.90,1106280,26,20560,-75
2025-01-16 07:51:10,1.40,1.40,1.40,99.90,1107410,26,20391,-75
2025-01-16 07:51:41,1.40,1.40,1.40,99.90,1106679,26,20381,-75
2025-01-16 07:52:12,1.50,1.50,1.50,99.90,1107804,26,19929,-75
2025-01-16 07:52:42,1.50,1.50,1.50,99.90,1104652,26,19958,-75
2025-01-16 07:53:13,1.40,1.40,1.40,99.90,1107550,26,19937,-75
2025-01-16 07:53:44,1.40,1.40,1.40,99.90,1104688,26,20476,-74
2025-01-16 07:54:15,1.40,1.40,1.40,99.90,1107665,26,20338,-74
2025-01-16 07:54:45,1.50,1.50,1.50,99.90,1062193,26,20984,-77
2025-01-16 07:55:16,1.50,1.50,1.50,99.90,1107603,26,19933,-74
2025-01-16 07:55:47,1.40,1.40,1.40,99.90,1103667,26,19930,-75
2025-01-16 07:56:18,1.50,1.50,1.50,99.90,1104775,26,20327,-75
2025-01-16 07:56:48,1.50,1.50,1.50,99.90,1105554,26,20060,-72
2025-01-16 07:57:19,1.50,1.50,1.50,99.90,1104350,26,19941,-72
2025-01-16 07:57:50,1.50,1.50,1.50,99.90,1105728,26,19937,-74
2025-01-16 07:58:20,1.50,1.50,1.50,99.90,1107429,26,19945,-72
2025-01-16 07:58:54,1.50,1.50,1.50,99.90,1104063,26,20112,-72
2025-01-16 07:59:25,1.50,1.50,1.50,99.90,1106343,26,20313,-72
2025-01-16 07:59:55,1.50,1.50,1.50,99.90,1107143,26,19937,-73
2025-01-16 08:00:26,1.50,1.50,1.50,99.90,1103154,26,19983,-72
2025-01-16 08:00:56,1.50,1.50,1.50,99.90,1106251,26,20203,-72
2025-01-16 08:01:27,1.50,1.50,1.50,99.90,1113798,26,19980,-73
2025-01-16 08:01:58,1.50,1.50,1.50,99.90,1106903,26,20052,-71
2025-01-16 08:02:28,1.60,1.60,1.60,99.90,1099444,26,19930,-70
2025-01-16 08:02:59,1.60,1.60,1.60,99.90,1100522,26,19930,-73
2025-01-16 08:03:30,1.50,1.50,1.50,99.90,1099566,26,19930,-72
2025-01-16 08:04:00,1.50,1.50,1.50,99.90,1100222,26,19977,-72
2025-01-16 08:04:31,1.60,1.60,1.60,99.90,1107266,26,19929,-72
2025-01-16 08:05:02,1.60,1.60,1.60,99.90,1107872,26,19930,-72
2025-01-16 08:05:32,1.60,1.60,1.60,99.90,1106256,26,20475,-72
2025-01-16 08:06:03,1.60,1.60,1.60,99.90,1108056,26,19937,-72
2025-01-16 08:06:34,1.50,1.50,1.50,99.90,1107391,26,20660,-72
2025-01-16 08:07:04,1.50,1.50,1.50,99.90,1108155,26,19934,-72
2025-01-16 08:07:35,1.50,1.50,1.50,99.90,1104299,26,20280,-72
2025-01-16 08:08:06,1.50,1.50,1.50,99.90,1107903,26,20005,-72
2025-01-16 08:08:38,1.50,1.50,1.50,99.90,1106975,26,20052,-73
2025-01-16 08:09:08,1.50,1.50,1.50,99.90,1105011,26,19944,-73
2025-01-16 08:09:39,1.50,1.50,1.50,99.90,1106706,26,20035,-72
2025-01-16 08:10:10,1.50,1.50,1.50,99.90,1107282,26,19998,-72
2025-01-16 08:10:40,1.50,1.50,1.50,99.90,1107598,26,19930,-72
2025-01-16 08:11:11,1.50,1.50,1.50,99.90,1107436,26,19988,-72
2025-01-16 08:11:41,1.50,1.50,1.50,99.90,1107170,26,20357,-72
2025-01-16 08:12:14,1.50,1.50,1.50,99.90,1107063,26,19937,-73
2025-01-16 08:12:44,1.50,1.50,1.50,99.90,1108016,26,20013,-73
2025-01-16 08:13:15,1.50,1.50,1.50,99.90,1106921,26,20032,-74
2025-01-16 08:13:45,1.50,1.50,1.50,99.90,1107635,26,19929,-74
2025-01-16 08:14:16,1.50,1.50,1.50,99.90,1106932,26,19970,-71
2025-01-16 08:14:47,1.40,1.40,1.40,99.90,1107922,26,19929,-72
2025-01-16 08:15:18,1.50,1.50,1.50,99.90,1106824,26,21254,-72
2025-01-16 08:15:49,1.50,1.50,1.50,99.90,1108213,26,19954,-72
2025-01-16 08:16:19,1.40,1.40,1.40,99.90,1107017,26,19981,-72
2025-01-16 08:16:50,1.40,1.40,1.40,99.90,1108003,26,20304,-71
2025-01-16 08:17:21,1.40,1.40,1.40,99.90,1107495,26,20417,-72
2025-01-16 08:17:51,1.40,1.40,1.40,99.90,1108076,26,19941,-73
2025-01-16 08:18:22,1.50,1.50,1.50,99.90,1107489,26,20377,-71
2025-01-16 08:18:53,1.50,1.50,1.50,99.90,1107980,26,19937,-74
2025-01-16 08:19:24,1.40,1.40,1.40,99.90,1107015,26,20494,-70
2025-01-16 08:19:54,1.50,1.50,1.50,99.90,1107432,26,19937,-71
2025-01-16 08:20:25,1.50,1.50,1.50,99.90,1114553,26,20136,-71
2025-01-16 08:20:55,1.50,1.50,1.50,99.90,1108641,26,20019,-70
2025-01-16 08:21:26,1.50,1.50,1.50,99.90,1107475,26,20265,-73
2025-01-16 08:21:57,1.50,1.50,1.50,99.90,1107385,26,19930,-71
2025-01-16 08:22:28,1.50,1.50,1.50,99.90,1108392,26,19929,-71
2025-01-16 08:22:59,1.50,1.50,1.50,99.90,1107260,26,19929,-73
2025-01-16 08:23:30,1.60,1.60,1.60,99.90,1100564,26,20045,-72
2025-01-16 08:24:00,1.50,1.50,1.50,99.90,1107448,26,19929,-71
2025-01-16 08:24:31,1.60,1.60,1.60,99.90,1107760,26,19937,-71
2025-01-16 08:25:02,1.60,1.60,1.60,99.90,1107908,26,19937,-72
2025-01-16 08:25:32,1.60,1.60,1.60,99.90,1107172,26,20033,-71
2025-01-16 08:26:03,1.60,1.60,1.60,99.90,1107250,26,19931,-72
2025-01-16 08:26:34,1.60,1.60,1.60,99.90,1106951,26,19938,-71
2025-01-16 08:27:04,1.60,1.60,1.60,99.90,1107837,26,19930,-71
2025-01-16 08:27:35,1.60,1.60,1.60,99.90,1107139,26,20386,-71
2025-01-16 08:28:06,1.60,1.60,1.60,99.90,1108308,26,19930,-74
2025-01-16 08:28:36,1.60,1.60,1.60,99.90,1106666,26,19929,-71
2025-01-16 08:29:07,1.60,1.60,1.60,99.90,1108139,26,19939,-71
2025-01-16 08:29:37,1.60,1.60,1.60,99.90,1106637,26,19945,-71
2025-01-16 08:30:08,1.60,1.60,1.60,99.90,1107553,26,19929,-72
2025-01-16 08:30:38,1.60,1.60,1.60,99.90,1107204,26,19981,-72
2025-01-16 08:31:09,1.60,1.60,1.60,99.90,1108180,26,19930,-70
2025-01-16 08:31:39,1.50,1.50,1.50,99.90,1104945,26,19936,-71
2025-01-16 08:32:10,1.50,1.50,1.50,99.90,1107451,26,20447,-71
2025-01-16 08:32:41,1.50,1.50,1.50,99.90,1107131,26,19940,-71
2025-01-16 08:33:11,1.50,1.50,1.50,99.90,1106728,26,19934,-72
2025-01-16 08:33:43,1.50,1.50,1.50,99.90,1107325,26,19988,-71
2025-01-16 08:34:13,1.60,1.60,1.60,99.90,1107784,26,19940,-71
2025-01-16 08:34:44,1.60,1.60,1.60,99.90,1108024,26,20404,-72
2025-01-16 08:35:15,1.60,1.60,1.60,99.90,1107198,26,20348,-73
2025-01-16 08:35:45,1.50,1.50,1.50,99.90,1108131,26,20229,-71
2025-01-16 08:36:16,1.60,1.60,1.60,99.90,1106922,26,19936,-72
2025-01-16 08:36:47,1.60,1.60,1.60,99.90,1108221,26,19966,-71
2025-01-16 08:37:18,1.60,1.60,1.60,99.90,1107529,26,20345,-73
2025-01-16 08:37:49,1.60,1.60,1.60,99.90,1107252,26,19945,-71
2025-01-16 08:38:19,1.60,1.60,1.60,99.90,1099525,26,19930,-73
2025-01-16 08:38:50,1.60,1.60,1.60,99.90,1100256,26,19953,-73
2025-01-16 08:39:20,1.60,1.60,1.60,99.90,1104656,26,19945,-71
2025-01-16 08:39:53,1.60,1.60,1.60,99.90,1101266,26,20003,-71
2025-01-16 08:40:23,1.60,1.60,1.60,99.90,1107151,26,19933,-72
2025-01-16 08:40:54,1.60,1.60,1.60,99.90,1107686,26,19953,-72
2025-01-16 08:41:25,1.50,1.50,1.50,99.90,1107210,26,20003,-72
2025-01-16 08:41:55,1.60,1.60,1.60,99.90,1107313,26,19962,-72
2025-01-16 08:42:26,1.60,1.60,1.60,99.90,1107548,26,19977,-72
2025-01-16 08:42:56,1.60,1.60,1.60,99.90,1107534,26,19958,-72
2025-01-16 08:43:27,1.60,1.60,1.60,99.90,1107673,26,19992,-71
2025-01-16 08:44:00,1.60,1.60,1.60,99.90,1107177,26,19929,-71
2025-01-16 08:44:30,1.60,1.60,1.60,99.90,1107985,26,19930,-71
2025-01-16 08:45:01,1.60,1.60,1.60,99.90,1106975,26,19929,-71
2025-01-16 08:45:31,1.60,1.60,1.60,99.90,1107659,26,19957,-72
2025-01-16 08:46:02,1.70,1.70,1.70,99.90,1107378,26,19937,-72
2025-01-16 08:46:33,1.70,1.70,1.70,99.90,1108214,26,19936,-72
2025-01-16 08:47:05,1.70,1.70,1.70,99.90,1107360,26,19954,-72
2025-01-16 08:47:35,1.70,1.70,1.70,99.90,1107876,26,19969,-72
2025-01-16 08:48:06,1.70,1.70,1.70,99.90,1107781,26,19934,-72
2025-01-16 08:48:37,1.70,1.70,1.70,99.90,1107728,26,19930,-71
2025-01-16 08:49:07,1.70,1.70,1.70,99.90,1107218,26,20250,-72
2025-01-16 08:49:39,1.80,1.80,1.80,99.90,1107202,26,20034,-73
2025-01-16 08:50:10,1.80,1.80,1.80,99.90,1107244,26,19998,-72
2025-01-16 08:50:41,1.70,1.70,1.70,99.90,1106841,26,20003,-71
2025-01-16 08:51:11,1.80,1.80,1.80,99.90,1107794,26,20020,-73
2025-01-16 08:51:42,1.80,1.80,1.80,99.90,1106933,26,19973,-71
2025-01-16 08:52:12,1.80,1.80,1.80,99.90,1108405,26,20293,-71
2025-01-16 08:52:43,1.80,1.80,1.80,99.90,1106939,26,19940,-71
2025-01-16 08:53:14,1.80,1.80,1.80,99.90,1107884,26,20339,-72
2025-01-16 08:53:44,1.80,1.80,1.80,99.90,1036025,26,20627,-71
2025-01-16 08:54:15,1.80,1.80,1.80,99.90,1107395,26,20372,-71
2025-01-16 08:54:45,1.80,1.80,1.80,99.90,1107492,26,19936,-70
2025-01-16 08:55:16,1.70,1.70,1.70,99.90,1108424,26,19958,-72
2025-01-16 08:55:47,1.70,1.70,1.70,99.90,1099521,26,19930,-73
2025-01-16 08:56:17,1.70,1.70,1.70,99.90,1099800,26,20003,-72
2025-01-16 08:56:48,1.70,1.70,1.70,99.90,1100047,26,20716,-71
2025-01-16 08:57:18,1.70,1.70,1.70,99.90,1099267,26,20261,-71
2025-01-16 08:57:49,1.70,1.70,1.70,99.90,1104569,26,19938,-71
2025-01-16 08:58:20,1.70,1.70,1.70,99.90,1092584,27,19978,-72
2025-01-16 08:58:50,1.80,1.80,1.80,99.90,1093360,27,19953,-72
2025-01-16 08:59:21,1.80,1.80,1.80,99.90,1091566,27,20015,-71
2025-01-16 08:59:52,1.80,1.80,1.80,99.90,1093147,27,19931,-73
2025-01-16 09:00:23,1.80,1.80,1.80,99.90,1091957,27,20100,-72
2025-01-16 09:00:54,1.80,1.80,1.80,99.90,1093371,27,24404,-72
2025-01-16 09:01:25,1.80,1.80,1.80,99.90,1092412,27,19990,-73
2025-01-16 09:01:56,1.80,1.80,1.80,99.90,1092901,27,20351,-72
2025-01-16 09:02:29,1.80,1.80,1.80,99.90,1092364,27,20172,-71
2025-01-16 09:02:59,1.80,1.80,1.80,99.90,1093122,27,20038,-72
2025-01-16 09:03:30,1.80,1.80,1.80,99.90,1091701,27,20358,-72
2025-01-16 09:04:01,1.90,1.90,1.90,99.90,1092700,26,20351,-72
2025-01-16 09:04:31,1.90,1.90,1.90,99.90,1092415,27,19998,-72
2025-01-16 09:05:03,1.90,1.90,1.90,99.90,1093041,27,19952,-72
2025-01-16 09:05:33,1.90,1.90,1.90,99.90,1092288,27,20473,-71
2025-01-16 09:06:04,1.90,1.90,1.90,99.90,1092992,27,19954,-74
2025-01-16 09:06:35,1.80,1.80,1.80,99.90,1092460,27,20682,-72
2025-01-16 09:07:06,1.80,1.80,1.80,99.90,1095260,27,20487,-72
2025-01-16 09:07:36,1.80,1.80,1.80,99.90,1091275,27,20062,-72
2025-01-16 09:08:07,1.80,1.80,1.80,99.90,1092960,27,19938,-72
2025-01-16 09:08:38,1.90,1.90,1.90,99.90,1093345,27,20318,-71
2025-01-16 09:09:08,1.80,1.80,1.80,99.90,1085162,27,19938,-72
2025-01-16 09:09:39,1.80,1.80,1.80,99.90,1085638,27,20266,-72
2025-01-16 09:10:14,1.80,1.80,1.80,99.90,1085599,27,19939,-72
2025-01-16 09:10:45,1.80,1.80,1.80,99.90,1086809,27,19938,-71
2025-01-16 09:11:15,1.80,1.80,1.80,99.90,1092214,27,19985,-72
2025-01-16 09:11:46,1.80,1.80,1.80,99.90,1092803,27,19931,-72
2025-01-16 09:12:17,1.80,1.80,1.80,99.90,1091697,27,19931,-73
2025-01-16 09:12:47,1.80,1.80,1.80,99.90,1093021,27,19942,-72
2025-01-16 09:13:18,1.80,1.80,1.80,99.90,1091677,27,19934,-75
2025-01-16 09:13:49,1.80,1.80,1.80,99.90,1093045,27,19931,-72
2025-01-16 09:14:20,1.80,1.80,1.80,99.90,1092151,27,20199,-73
2025-01-16 09:14:51,1.80,1.80,1.80,99.90,1079172,27,20017,-72
2025-01-16 09:15:22,1.80,1.80,1.80,99.90,1077893,27,20257,-72
2025-01-16 09:15:53,1.70,1.70,1.70,99.90,1079123,27,19932,-72
2025-01-16 09:16:24,1.80,1.80,1.80,99.90,1078778,27,19932,-71
2025-01-16 09:16:54,1.80,1.80,1.80,99.90,1078494,27,20693,-72
2025-01-16 09:17:25,1.80,1.80,1.80,99.90,1078466,27,20371,-72
2025-01-16 09:17:58,1.70,1.70,1.70,99.90,1078086,27,20295,-73
2025-01-16 09:18:29,1.80,1.80,1.80,99.90,1078741,27,19951,-72
2025-01-16 09:18:59,1.80,1.80,1.80,99.90,1078796,27,20231,-73
2025-01-16 09:19:31,1.80,1.80,1.80,99.90,1078627,27,20624,-73
2025-01-16 09:20:02,1.90,1.90,1.90,99.90,1078215,27,19936,-72
2025-01-16 09:20:33,1.90,1.90,1.90,99.90,1079098,27,19939,-73
2025-01-16 09:21:04,1.90,1.90,1.90,99.90,1078603,27,19942,-73
2025-01-16 09:21:34,1.90,1.90,1.90,99.90,1078361,27,20420,-72
2025-01-16 09:22:05,1.90,1.90,1.90,99.90,1078568,27,20434,-73
2025-01-16 09:22:39,1.90,1.90,1.90,99.90,1079313,27,19956,-73
2025-01-16 09:23:10,1.90,1.90,1.90,99.90,1078295,27,20224,-73
2025-01-16 09:23:41,1.80,1.80,1.80,99.90,1078813,27,19931,-73
2025-01-16 09:24:11,1.80,1.80,1.80,99.90,1077977,27,19939,-73
2025-01-16 09:24:42,1.90,1.90,1.90,99.90,1078735,27,19987,-72
2025-01-16 09:25:14,1.90,1.90,1.90,99.90,1078316,27,19936,-72
2025-01-16 09:25:45,1.90,1.90,1.90,99.90,1078608,27,20063,-71
2025-01-16 09:26:16,1.90,1.90,1.90,99.90,1078061,27,19931,-71
2025-01-16 09:26:46,1.90,1.90,1.90,99.90,1078910,27,20414,-71
2025-01-16 09:27:17,2.00,2.00,2.00,99.90,1077812,27,19943,-72
2025-01-16 09:27:48,1.90,1.90,1.90,99.90,1079012,27,19932,-72
2025-01-16 09:28:19,1.90,1.90,1.90,99.90,1077922,27,19959,-72
2025-01-16 09:28:49,1.90,1.90,1.90,99.90,1078744,27,20502,-72
2025-01-16 09:29:20,1.90,1.90,1.90,99.90,1078163,27,19965,-72
2025-01-16 09:29:51,1.80,1.80,1.80,99.90,1078685,27,19943,-71
2025-01-16 09:30:21,1.90,1.90,1.90,99.90,1084047,27,20328,-72
2025-01-16 09:30:52,1.90,1.90,1.90,99.90,1092747,27,19963,-71
2025-01-16 09:31:23,1.90,1.90,1.90,99.90,1092418,27,19931,-73
2025-01-16 09:31:53,2.00,2.00,2.00,99.90,1092766,27,19942,-72
2025-01-16 09:32:24,2.00,2.00,2.00,99.90,1085586,27,19931,-72
2025-01-16 09:32:55,2.00,2.00,2.00,99.90,1085124,27,19931,-71
2025-01-16 09:33:25,2.00,2.00,2.00,99.90,1085599,27,19969,-71
2025-01-16 09:33:56,1.90,1.90,1.90,99.90,1084659,27,20053,-72
2025-01-16 09:34:27,2.00,2.00,2.00,99.90,1092862,27,19930,-71
2025-01-16 09:34:57,2.00,2.00,2.00,99.90,1091970,27,19930,-73
2025-01-16 09:35:28,2.00,2.00,2.00,99.90,1092508,27,19934,-73
2025-01-16 09:35:59,2.00,2.00,2.00,99.90,1092069,27,19934,-73
2025-01-16 09:36:29,1.90,1.90,1.90,99.90,1096455,26,20279,-73
2025-01-16 09:37:00,1.90,1.90,1.90,99.90,1095307,26,19930,-72
2025-01-16 09:37:31,1.90,1.90,1.90,99.90,1092529,27,19934,-74
2025-01-16 09:38:01,1.90,1.90,1.90,99.90,1092843,27,19937,-71
2025-01-16 09:38:32,1.90,1.90,1.90,99.90,1092886,27,20041,-71
2025-01-16 09:39:03,1.90,1.90,1.90,99.90,1092862,27,20260,-71
2025-01-16 09:39:34,1.90,1.90,1.90,99.90,1091781,27,20331,-72
2025-01-16 09:40:05,1.90,1.90,1.90,99.90,1092993,27,19975,-73
2025-01-16 09:40:36,1.90,1.90,1.90,99.90,1092049,27,19937,-73
2025-01-16 09:41:06,1.90,1.90,1.90,99.90,1093247,27,20241,-72
2025-01-16 09:41:37,1.90,1.90,1.90,99.90,1092067,27,19982,-72
2025-01-16 09:42:08,1.90,1.90,1.90,99.90,1093565,27,19942,-72
2025-01-16 09:42:39,1.90,1.90,1.90,99.90,1092220,27,19934,-72
2025-01-16 09:43:09,1.90,1.90,1.90,99.90,1079406,27,20411,-72
2025-01-16 09:43:40,1.90,1.90,1.90,99.90,1078295,27,19932,-72
2025-01-16 09:44:10,1.90,1.90,1.90,99.90,1078825,27,20449,-72
2025-01-16 09:44:41,1.90,1.90,1.90,99.90,1078902,27,20462,-72
2025-01-16 09:45:12,1.90,1.90,1.90,99.90,1079252,27,20360,-72
2025-01-16 09:45:43,1.90,1.90,1.90,99.90,1078237,27,19931,-72
2025-01-16 09:46:14,1.90,1.90,1.90,99.90,1078916,27,20417,-72
2025-01-16 09:46:44,1.90,1.90,1.90,99.90,1076345,26,20019,-72
2025-01-16 09:47:15,1.90,1.90,1.90,99.90,1099195,26,19974,-72
2025-01-16 09:47:46,1.90,1.90,1.90,99.90,1092827,27,20050,-73
2025-01-16 09:48:16,1.90,1.90,1.90,99.90,1092096,26,19978,-73
2025-01-16 09:48:47,1.90,1.90,1.90,99.90,1093180,27,19943,-72
2025-01-16 09:49:17,1.80,1.80,1.80,99.90,1092119,27,20361,-72
2025-01-16 09:49:48,1.90,1.90,1.90,99.90,1093833,26,19931,-72
2025-01-16 09:50:19,1.90,1.90,1.90,99.90,1097883,26,20089,-72
2025-01-16 09:50:50,1.80,1.80,1.80,99.90,1092624,27,20011,-72
2025-01-16 09:51:20,1.80,1.80,1.80,99.90,1093131,26,19937,-72
2025-01-16 09:51:51,1.80,1.80,1.80,99.90,1098009,26,19962,-73
2025-01-16 09:52:23,1.80,1.80,1.80,99.90,1093803,26,19937,-72
2025-01-16 09:52:54,1.80,1.80,1.80,99.90,1097159,26,20435,-72
2025-01-16 09:53:25,1.80,1.80,1.80,99.90,1032485,27,19946,-72
2025-01-16 09:53:55,1.80,1.80,1.80,99.90,1093320,26,19934,-72
2025-01-16 09:54:26,1.80,1.80,1.80,99.90,1098428,26,20354,-72
2025-01-16 09:54:57,1.90,1.90,1.90,99.90,1092602,27,20012,-72
2025-01-16 09:55:28,1.80,1.80,1.80,99.90,1095208,26,20355,-72
2025-01-16 09:55:59,1.80,1.80,1.80,99.90,1096758,26,19930,-72
2025-01-16 09:56:29,1.80,1.80,1.80,99.90,1092922,27,19986,-72
2025-01-16 09:57:00,1.80,1.80,1.80,99.90,1094514,26,19937,-72
2025-01-16 09:57:31,1.80,1.80,1.80,99.90,1096858,26,19938,-72
2025-01-16 09:58:01,1.80,1.80,1.80,99.90,1092630,27,20029,-72
2025-01-16 09:58:32,1.80,1.80,1.80,99.90,1096014,26,19975,-72
2025-01-16 09:59:03,1.80,1.80,1.80,99.90,1099935,26,19942,-71
2025-01-16 09:59:33,1.80,1.80,1.80,99.90,1095740,26,19958,-72
2025-01-16 10:00:07,1.80,1.80,1.80,99.90,1092361,26,19942,-72
2025-01-16 10:00:41,1.90,1.90,1.90,99.90,1092463,27,19957,-72
2025-01-16 10:01:12,1.90,1.90,1.90,99.90,1092219,27,19938,-72
2025-01-16 10:01:43,1.90,1.90,1.90,99.90,1092056,26,19930,-72
2025-01-16 10:02:14,1.90,1.90,1.90,99.90,1092547,27,19938,-72
2025-01-16 10:02:45,1.90,1.90,1.90,99.90,1092422,27,20359,-72
2025-01-16 10:03:28,1.90,1.90,1.90,99.90,1098226,26,19930,-71
2025-01-16 10:03:59,1.90,1.90,1.90,99.90,1088558,26,19931,-72
2025-01-16 10:04:31,2.00,2.00,2.00,99.90,1097562,26,19930,-72
2025-01-16 10:05:01,1.90,1.90,1.90,99.90,1092688,26,19954,-72
2025-01-16 10:05:32,1.90,1.90,1.90,99.90,1095874,26,20264,-73
2025-01-16 10:06:03,1.90,1.90,1.90,99.90,1096273,26,19930,-72
2025-01-16 10:06:34,1.90,1.90,1.90,99.90,1092440,27,20366,-71
2025-01-16 10:07:05,1.80,1.80,1.80,99.90,1096508,26,19931,-71
2025-01-16 10:07:35,1.80,1.80,1.80,99.90,1095213,26,19985,-71
2025-01-16 10:08:06,1.90,1.90,1.90,99.90,1092877,27,19930,-72
2025-01-16 10:08:37,1.90,1.90,1.90,99.90,1091686,27,19931,-72
2025-01-16 10:09:07,1.90,1.90,1.90,99.90,1092785,27,20103,-71
2025-01-16 10:09:38,1.90,1.90,1.90,99.90,1091335,27,20473,-71
2025-01-16 10:10:09,1.90,1.90,1.90,99.90,1092652,27,19963,-71
2025-01-16 10:10:40,1.90,1.90,1.90,99.90,1092122,27,19939,-72
2025-01-16 10:11:10,1.90,1.90,1.90,99.90,1093282,27,20364,-71
2025-01-16 10:11:41,2.00,2.00,2.00,99.90,1092104,27,20237,-71
2025-01-16 10:12:13,2.00,2.00,2.00,99.90,1092773,27,19942,-71
2025-01-16 10:12:43,2.00,2.00,2.00,99.90,1092066,27,19942,-72
2025-01-16 10:13:14,2.00,2.00,2.00,99.90,1092652,27,20342,-72
2025-01-16 10:13:45,2.00,2.00,2.00,99.90,1091982,27,19981,-71
2025-01-16 10:14:15,2.00,2.00,2.00,99.90,1092409,27,20076,-73
2025-01-16 10:14:46,2.10,2.10,2.10,99.90,1092974,26,20298,-71
2025-01-16 10:15:17,2.00,2.00,2.00,99.90,1098079,26,20345,-71
2025-01-16 10:15:47,2.10,2.10,2.10,99.90,1100645,26,19930,-72
2025-01-16 10:16:18,2.10,2.10,2.10,99.90,1099312,26,19936,-71
2025-01-16 10:16:49,2.10,2.10,2.10,99.90,1099766,26,20495,-71
2025-01-16 10:17:20,2.00,2.00,2.00,99.90,1098506,26,19969,-72
2025-01-16 10:17:50,2.00,2.00,2.00,99.90,1099987,26,19934,-71
2025-01-16 10:18:21,2.00,2.00,2.00,99.90,1099142,26,20427,-72
2025-01-16 10:18:51,2.00,2.00,2.00,99.90,1100008,26,19929,-71
2025-01-16 10:19:22,2.00,2.00,2.00,99.90,1091913,27,19938,-72
2025-01-16 10:19:53,2.00,2.00,2.00,99.90,1092827,27,19955,-72
2025-01-16 10:20:23,2.00,2.00,2.00,99.90,1092860,26,19938,-72
2025-01-16 10:20:54,2.00,2.00,2.00,99.90,1099055,26,19985,-72
2025-01-16 10:21:25,2.10,2.10,2.10,99.90,1099126,26,19930,-72
2025-01-16 10:21:56,2.10,2.10,2.10,99.90,1099405,26,19937,-72
2025-01-16 10:22:26,2.10,2.10,2.10,99.90,1100528,26,20330,-71
2025-01-16 10:22:57,2.00,2.00,2.00,99.90,1099429,26,19930,-71
2025-01-16 10:23:28,2.00,2.00,2.00,99.90,1099882,26,19942,-72
2025-01-16 10:23:58,1.90,1.90,1.90,99.90,1099355,26,19934,-73
2025-01-16 10:24:29,1.90,1.90,1.90,99.90,1101876,26,20348,-73
2025-01-16 10:24:59,1.90,1.90,1.90,99.90,1103911,26,19933,-74
2025-01-16 10:25:30,2.00,2.00,2.00,99.90,1099837,26,19934,-72
2025-01-16 10:26:01,1.90,1.90,1.90,99.90,1101552,26,19930,-75
2025-01-16 10:26:32,1.90,1.90,1.90,99.90,1104498,26,19942,-71
2025-01-16 10:27:03,1.90,1.90,1.90,99.90,1099339,26,20414,-73
2025-01-16 10:27:34,2.00,2.00,2.00,99.90,1102428,26,19934,-73
2025-01-16 10:28:06,2.00,2.00,2.00,99.90,1103870,26,19930,-72
2025-01-16 10:28:36,2.00,2.00,2.00,99.90,1092961,27,20031,-71
2025-01-16 10:29:07,2.00,2.00,2.00,99.90,1092849,27,20293,-72
2025-01-16 10:29:38,1.90,1.90,1.90,99.90,1092267,27,19931,-72
2025-01-16 10:30:09,2.00,2.00,2.00,99.90,1097044,26,20087,-72
2025-01-16 10:30:40,2.00,2.00,2.00,99.90,1101683,26,20491,-72
2025-01-16 10:31:11,2.10,2.10,2.10,99.90,1105023,26,20000,-71
2025-01-16 10:31:41,2.10,2.10,2.10,99.90,1102180,26,20022,-72
2025-01-16 10:32:13,2.10,2.10,2.10,99.90,1092996,27,20004,-71
2025-01-16 10:32:44,2.10,2.10,2.10,99.90,1092562,26,19931,-72
2025-01-16 10:33:14,2.10,2.10,2.10,99.90,1093081,27,19931,-72
2025-01-16 10:33:45,2.10,2.10,2.10,99.90,1098530,26,19966,-73
2025-01-16 10:34:16,2.10,2.10,2.10,99.90,1106671,26,19930,-72
2025-01-16 10:34:47,2.10,2.10,2.10,99.90,1101631,26,20373,-72
2025-01-16 10:35:18,2.10,2.10,2.10,99.90,1105398,26,19929,-73
2025-01-16 10:35:49,2.10,2.10,2.10,99.90,1100354,26,19936,-72
2025-01-16 10:36:19,2.20,2.20,2.20,99.90,1099674,26,20207,-72
2025-01-16 10:36:50,2.20,2.20,2.20,99.90,1099133,26,20305,-72
2025-01-16 10:37:22,2.20,2.20,2.20,99.90,1099555,26,19937,-71
2025-01-16 10:37:52,2.20,2.20,2.20,99.90,1106100,26,19937,-71
2025-01-16 10:38:23,2.20,2.20,2.20,99.90,1100683,26,19930,-71
2025-01-16 10:38:54,2.30,2.30,2.30,99.90,1099498,26,20280,-71
2025-01-16 10:39:24,2.20,2.20,2.20,99.90,1106212,26,20277,-72
2025-01-16 10:39:56,2.30,2.30,2.30,99.90,1092769,27,20183,-71
2025-01-16 10:40:26,2.30,2.30,2.30,99.90,1092692,27,19943,-71
2025-01-16 10:40:57,2.20,2.20,2.20,99.90,1092223,27,19943,-73
2025-01-16 10:41:28,2.20,2.20,2.20,99.90,1092577,26,19930,-73
2025-01-16 10:41:59,2.20,2.20,2.20,99.90,1099795,26,19930,-72
2025-01-16 10:42:29,2.20,2.20,2.20,99.90,1105903,26,20040,-71
2025-01-16 10:43:00,2.20,2.20,2.20,99.90,1099588,26,20357,-74
2025-01-16 10:43:30,2.20,2.20,2.20,99.90,1099838,26,19936,-71
2025-01-16 10:44:01,2.10,2.10,2.10,99.90,1105611,26,19964,-73
2025-01-16 10:44:32,2.10,2.10,2.10,99.90,1099150,26,20072,-72
2025-01-16 10:45:03,2.10,2.10,2.10,99.90,1101114,26,19940,-72
2025-01-16 10:45:34,2.10,2.10,2.10,99.90,1104356,26,19929,-70
2025-01-16 10:46:05,2.10,2.10,2.10,99.90,1100406,26,19931,-73
2025-01-16 10:46:36,2.10,2.10,2.10,99.90,1092029,27,19935,-71
2025-01-16 10:47:06,2.10,2.10,2.10,99.90,1093039,27,20365,-72
2025-01-16 10:47:37,2.20,2.20,2.20,99.90,1087044,27,20307,-72
2025-01-16 10:48:08,2.10,2.10,2.10,99.90,1090332,27,19993,-73
2025-01-16 10:48:38,2.10,2.10,2.10,99.90,1095495,26,20839,-72
2025-01-16 10:49:09,2.10,2.10,2.10,99.90,1099754,26,20350,-72
2025-01-16 10:49:41,2.10,2.10,2.10,99.90,1099995,26,19937,-72
2025-01-16 10:50:13,2.10,2.10,2.10,99.90,1099582,26,19942,-72
2025-01-16 10:50:45,2.10,2.10,2.10,99.90,1100363,26,19930,-71
2025-01-16 10:51:15,2.20,2.20,2.20,99.90,1100391,26,19930,-71
2025-01-16 10:51:46,2.20,2.20,2.20,99.90,1100220,26,20058,-71
2025-01-16 10:52:17,2.20,2.20,2.20,99.90,1100000,26,19938,-72
2025-01-16 10:52:47,2.20,2.20,2.20,99.90,1100072,26,19950,-73
2025-01-16 10:53:18,2.20,2.20,2.20,99.90,1058083,26,19930,-72
2025-01-16 10:53:49,2.20,2.20,2.20,99.90,1100997,26,19946,-72
2025-01-16 10:54:20,2.20,2.20,2.20,99.90,1099453,26,19937,-72
2025-01-16 10:54:51,2.20,2.20,2.20,99.90,1100998,26,19937,-72
2025-01-16 10:55:21,2.20,2.20,2.20,99.90,1100190,26,19930,-71
2025-01-16 10:55:52,2.30,2.30,2.30,99.90,1100704,26,20268,-71
2025-01-16 10:56:23,2.30,2.30,2.30,99.90,1100093,26,19945,-71
2025-01-16 10:56:53,2.30,2.30,2.30,99.90,1100230,26,19945,-73
2025-01-16 10:57:24,2.30,2.30,2.30,99.90,1099840,26,19949,-70
2025-01-16 10:57:55,2.20,2.20,2.20,99.90,1100208,26,20333,-71
2025-01-16 10:58:25,2.20,2.20,2.20,99.90,1100176,26,19989,-72
2025-01-16 10:58:56,2.10,2.10,2.10,99.90,1100002,26,20270,-72
2025-01-16 10:59:27,2.20,2.20,2.20,99.90,1100458,26,20049,-72
2025-01-16 10:59:57,2.20,2.20,2.20,99.90,1099549,26,19930,-72
2025-01-16 11:00:30,2.20,2.20,2.20,99.90,1100785,26,19930,-72
2025-01-16 11:01:01,2.20,2.20,2.20,99.90,1093332,26,19930,-71
2025-01-16 11:01:31,2.20,2.20,2.20,99.90,1100667,26,19930,-71
2025-01-16 11:02:03,2.20,2.20,2.20,99.90,1100111,26,19930,-73
2025-01-16 11:02:34,2.20,2.20,2.20,99.90,1100556,26,19930,-71
2025-01-16 11:03:05,2.20,2.20,2.20,99.90,1099992,26,19930,-73
2025-01-16 11:03:37,2.20,2.20,2.20,99.90,1100445,26,19934,-72
2025-01-16 11:04:08,2.20,2.20,2.20,99.90,1100134,26,19937,-72
2025-01-16 11:04:39,2.20,2.20,2.20,99.90,1100500,26,19937,-73
2025-01-16 11:05:10,2.20,2.20,2.20,99.90,1100098,26,19937,-73
2025-01-16 11:05:41,2.20,2.20,2.20,99.90,1100156,26,19930,-73
2025-01-16 11:06:11,2.20,2.20,2.20,99.90,1100009,26,19945,-72
2025-01-16 11:06:42,2.20,2.20,2.20,99.90,1100588,26,20533,-71
2025-01-16 11:07:13,2.00,2.00,2.00,99.90,1100375,26,19930,-72
2025-01-16 11:07:44,2.00,2.00,2.00,99.90,1100546,26,19936,-71
2025-01-16 11:08:15,2.00,2.00,2.00,99.90,1100512,26,19941,-72
2025-01-16 11:08:45,2.00,2.00,2.00,99.90,1100181,26,19937,-72
2025-01-16 11:09:16,2.00,2.00,2.00,99.90,1106964,26,19930,-73
2025-01-16 11:09:47,2.10,2.10,2.10,99.90,1107282,26,20349,-74
2025-01-16 11:10:17,2.10,2.10,2.10,99.90,1107967,26,20705,-71
2025-01-16 11:10:48,2.10,2.10,2.10,99.90,1107285,26,19945,-72
2025-01-16 11:11:19,2.00,2.00,2.00,99.90,1107672,26,19941,-72
2025-01-16 11:11:50,2.10,2.10,2.10,99.90,1107072,26,19937,-74
2025-01-16 11:12:20,2.10,2.10,2.10,99.90,1107619,26,20105,-73
2025-01-16 11:12:51,2.20,2.20,2.20,99.90,1107284,26,19930,-72
2025-01-16 11:13:22,2.20,2.20,2.20,99.90,1107448,26,21153,-73
2025-01-16 11:13:52,2.20,2.20,2.20,99.90,1107742,26,20359,-72
2025-01-16 11:14:23,2.30,2.30,2.30,99.90,1108304,26,19937,-72
2025-01-16 11:14:56,2.30,2.30,2.30,99.90,1107265,26,19945,-72
2025-01-16 11:15:27,2.30,2.30,2.30,99.90,1107446,26,19936,-72
2025-01-16 11:15:58,2.40,2.40,2.40,99.90,1107666,26,19951,-72
2025-01-16 11:16:29,2.40,2.40,2.40,99.90,1099852,26,20361,-72
2025-01-16 11:17:00,2.40,2.40,2.40,99.90,1099875,26,19934,-72
2025-01-16 11:17:31,2.40,2.40,2.40,99.90,1100177,26,19930,-73
2025-01-16 11:18:02,2.40,2.40,2.40,99.90,1100340,26,19930,-73
2025-01-16 11:18:33,2.40,2.40,2.40,99.90,1107268,26,20027,-73
2025-01-16 11:19:04,2.50,2.50,2.50,99.90,1107601,26,20349,-74
2025-01-16 11:19:34,2.40,2.40,2.40,99.90,1106952,26,19940,-72
2025-01-16 11:20:06,2.40,2.40,2.40,99.90,1108064,26,20572,-72
2025-01-16 11:20:38,2.30,2.30,2.30,99.90,1106752,26,20491,-72
2025-01-16 11:21:08,2.30,2.30,2.30,99.90,1108052,26,19929,-72
2025-01-16 11:21:39,2.30,2.30,2.30,99.90,1106836,26,20003,-72
2025-01-16 11:22:10,2.30,2.30,2.30,99.90,1107777,26,19941,-73
2025-01-16 11:22:41,2.30,2.30,2.30,99.90,1106942,26,19936,-74
2025-01-16 11:23:11,2.30,2.30,2.30,99.90,1107922,26,20283,-72
2025-01-16 11:23:42,2.40,2.40,2.40,99.90,1107066,26,20494,-71
2025-01-16 11:24:13,2.30,2.30,2.30,99.90,1100544,26,19960,-72
2025-01-16 11:24:43,2.40,2.40,2.40,99.90,1098977,26,19930,-71
2025-01-16 11:25:15,2.40,2.40,2.40,99.90,1100598,26,19930,-73
2025-01-16 11:25:46,2.40,2.40,2.40,99.90,1100233,26,19930,-73
2025-01-16 11:26:17,2.40,2.40,2.40,99.90,1100042,26,19946,-73
2025-01-16 11:26:47,2.40,2.40,2.40,99.90,1099709,26,19958,-73
2025-01-16 11:27:18,2.40,2.40,2.40,99.90,1099801,26,20008,-72
2025-01-16 11:27:49,2.50,2.50,2.50,99.90,1100271,26,20603,-71
2025-01-16 11:28:20,2.50,2.50,2.50,99.90,1107714,26,19937,-72
2025-01-16 11:28:50,2.60,2.60,2.60,99.90,1107688,26,20024,-71
2025-01-16 11:29:21,2.50,2.50,2.50,99.90,1107524,26,20018,-72
2025-01-16 11:29:52,2.60,2.60,2.60,99.90,1107771,26,20018,-73
2025-01-16 11:30:23,2.50,2.50,2.50,99.90,1106979,26,20356,-72
2025-01-16 11:30:54,2.50,2.50,2.50,99.90,1111740,26,19937,-72
2025-01-16 11:31:24,2.50,2.50,2.50,99.90,1110280,26,19933,-72
2025-01-16 11:31:55,2.60,2.60,2.60,99.90,1099769,26,19946,-72
2025-01-16 11:32:26,2.60,2.60,2.60,99.90,1099239,26,19938,-74
2025-01-16 11:32:57,2.60,2.60,2.60,99.90,1100013,26,19930,-73
2025-01-16 11:33:28,2.60,2.60,2.60,99.90,1099254,26,20445,-71
2025-01-16 11:33:58,2.60,2.60,2.60,99.90,1100319,26,20424,-72
2025-01-16 11:34:29,2.60,2.60,2.60,99.90,1099605,26,19937,-73
2025-01-16 11:34:59,2.60,2.60,2.60,99.90,1099511,26,20300,-72
2025-01-16 11:35:30,2.60,2.60,2.60,99.90,1099600,26,20308,-74
2025-01-16 11:36:01,2.60,2.60,2.60,99.90,1099333,26,19970,-72
2025-01-16 11:36:31,2.50,2.50,2.50,99.90,1100422,26,20415,-73
2025-01-16 11:37:02,2.50,2.50,2.50,99.90,1099975,26,19938,-73
2025-01-16 11:37:33,2.50,2.50,2.50,99.90,1100161,26,20004,-72
2025-01-16 11:38:04,2.50,2.50,2.50,99.90,1099847,26,19992,-72
2025-01-16 11:38:35,2.50,2.50,2.50,99.90,1100523,26,19930,-72
2025-01-16 11:39:08,2.50,2.50,2.50,99.90,1099790,26,19930,-72
2025-01-16 11:39:39,2.60,2.60,2.60,99.90,1101346,26,20040,-73
2025-01-16 11:40:10,2.60,2.60,2.60,99.90,1099853,26,19942,-73
2025-01-16 11:40:41,2.60,2.60,2.60,99.90,1100620,26,19942,-72
2025-01-16 11:41:11,2.60,2.60,2.60,99.90,1100075,26,19930,-75
2025-01-16 11:41:42,2.60,2.60,2.60,99.90,1100050,26,19937,-72
2025-01-16 11:42:13,2.60,2.60,2.60,99.90,1100091,26,20489,-72
2025-01-16 11:42:44,2.60,2.60,2.60,99.90,1100118,26,19999,-72
2025-01-16 11:43:15,2.70,2.70,2.70,99.90,1099886,26,20000,-73
2025-01-16 11:43:46,2.70,2.70,2.70,99.90,1100158,26,19970,-73
2025-01-16 11:44:16,2.70,2.70,2.70,99.90,1100060,26,20486,-73
2025-01-16 11:44:47,2.70,2.70,2.70,99.90,1100036,26,20013,-73
2025-01-16 11:45:18,2.70,2.70,2.70,99.90,1100125,26,20395,-72
2025-01-16 11:45:49,2.70,2.70,2.70,99.90,1100150,26,19949,-72
2025-01-16 11:46:20,2.70,2.70,2.70,99.90,1100801,26,19930,-72
2025-01-16 11:46:50,2.70,2.70,2.70,99.90,1100418,26,19930,-73
2025-01-16 11:47:21,2.60,2.60,2.60,99.90,1101107,26,20017,-73
2025-01-16 11:47:52,2.60,2.60,2.60,99.90,1100884,26,20029,-71
2025-01-16 11:48:23,2.60,2.60,2.60,99.90,1101215,26,19937,-71
2025-01-16 11:48:53,2.60,2.60,2.60,99.90,1101003,26,19950,-71
2025-01-16 11:49:24,2.50,2.50,2.50,99.90,1100836,26,19962,-71
2025-01-16 11:49:54,2.50,2.50,2.50,99.90,1100563,26,20684,-72
2025-01-16 11:50:25,2.50,2.50,2.50,99.90,1102453,26,19937,-72
2025-01-16 11:50:56,2.50,2.50,2.50,99.90,1103354,26,19937,-71
2025-01-16 11:51:27,2.40,2.40,2.40,99.90,1103797,26,19930,-72
2025-01-16 11:51:58,2.50,2.50,2.50,99.90,1104339,26,19946,-71
2025-01-16 11:52:28,2.50,2.50,2.50,99.90,1103600,26,21271,-72
2025-01-16 11:52:59,2.50,2.50,2.50,99.90,1104196,26,19945,-73
2025-01-16 11:53:31,2.50,2.50,2.50,99.90,1056706,26,20019,-72
2025-01-16 11:54:02,2.50,2.50,2.50,99.90,1101745,26,20186,-72
2025-01-16 11:54:33,2.50,2.50,2.50,99.90,1103821,26,19930,-72
2025-01-16 11:55:04,2.60,2.60,2.60,99.90,1103407,26,19938,-74
2025-01-16 11:55:35,2.60,2.60,2.60,99.90,1102124,26,19937,-73
2025-01-16 11:56:05,2.50,2.50,2.50,99.90,1103303,26,19931,-73
2025-01-16 11:56:36,2.60,2.60,2.60,99.90,1102352,26,19949,-72
2025-01-16 11:57:07,2.60,2.60,2.60,99.90,1103651,26,19946,-73
2025-01-16 11:57:38,2.50,2.50,2.50,99.90,1102831,26,20114,-70
2025-01-16 11:58:09,2.50,2.50,2.50,99.90,1102754,26,19934,-73
2025-01-16 11:58:39,2.60,2.60,2.60,99.90,1096800,27,19941,-71
2025-01-16 11:59:10,2.50,2.50,2.50,99.90,1088910,27,19938,-71
2025-01-16 11:59:41,2.50,2.50,2.50,99.90,1095073,27,19931,-73
2025-01-16 12:00:12,2.50,2.50,2.50,99.90,1096876,27,19942,-73
2025-01-16 12:00:43,2.60,2.60,2.60,99.90,1096905,26,19930,-72
2025-01-16 12:01:14,2.60,2.60,2.60,99.90,1095412,27,19941,-72
2025-01-16 12:01:44,2.60,2.60,2.60,99.90,1096049,27,19990,-73
2025-01-16 12:02:15,2.60,2.60,2.60,99.90,1096555,27,19942,-72
2025-01-16 12:02:46,2.60,2.60,2.60,99.90,1088715,27,19946,-72
2025-01-16 12:03:16,2.60,2.60,2.60,99.90,1096282,27,19930,-73
2025-01-16 12:03:47,2.60,2.60,2.60,99.90,1097844,26,19930,-72
2025-01-16 12:04:18,2.70,2.70,2.70,99.90,1102803,26,19947,-72
2025-01-16 12:04:48,2.70,2.70,2.70,99.90,1111838,26,19950,-72
2025-01-16 12:05:19,2.70,2.70,2.70,99.90,1110402,26,19929,-73
2025-01-16 12:05:50,2.60,2.60,2.60,99.90,1110383,26,19929,-73
2025-01-16 12:06:21,2.70,2.70,2.70,99.90,1109519,26,19989,-72
2025-01-16 12:06:51,2.70,2.70,2.70,99.90,1111110,26,19930,-74
2025-01-16 12:07:22,2.70,2.70,2.70,99.90,1110900,26,19998,-73
2025-01-16 12:07:53,2.70,2.70,2.70,99.90,1112232,26,19930,-72
2025-01-16 12:08:24,2.70,2.70,2.70,99.90,1111453,26,19937,-72
2025-01-16 12:08:54,2.70,2.70,2.70,99.90,1112036,26,19936,-73
2025-01-16 12:09:25,2.70,2.70,2.70,99.90,1111632,26,20343,-72
2025-01-16 12:09:57,2.70,2.70,2.70,99.90,1111899,26,19929,-73
2025-01-16 12:10:28,2.70,2.70,2.70,99.90,1110012,26,19934,-71
2025-01-16 12:10:58,2.70,2.70,2.70,99.90,1109508,26,20287,-71
2025-01-16 12:11:29,2.70,2.70,2.70,99.90,1111603,26,20462,-71
2025-01-16 12:12:00,2.80,2.80,2.80,99.90,1110877,26,19944,-73
2025-01-16 12:12:31,2.80,2.80,2.80,99.90,1104510,26,19929,-71
2025-01-16 12:13:02,2.80,2.80,2.80,99.90,1094338,27,20000,-72
2025-01-16 12:13:33,2.90,2.90,2.90,99.90,1097246,27,19942,-73
2025-01-16 12:14:04,2.90,2.90,2.90,99.90,1097901,26,19937,-71
2025-01-16 12:14:35,2.90,2.90,2.90,99.90,1101564,26,19936,-72
2025-01-16 12:15:07,2.90,2.90,2.90,99.90,1107599,26,19929,-72
2025-01-16 12:15:38,2.90,2.90,2.90,99.90,1108331,26,19936,-72
2025-01-16 12:16:09,2.90,2.90,2.90,99.90,1108024,26,19989,-72
2025-01-16 12:16:39,2.90,2.90,2.90,99.90,1108378,26,19966,-72
2025-01-16 12:17:10,2.90,2.90,2.90,99.90,1108632,26,19929,-72
2025-01-16 12:17:41,2.90,2.90,2.90,99.90,1093404,26,19967,-73
2025-01-16 12:18:12,2.90,2.90,2.90,99.90,1087083,26,19931,-72
2025-01-16 12:18:43,2.90,2.90,2.90,99.90,1100036,26,19934,-73
2025-01-16 12:19:13,2.90,2.90,2.90,99.90,1094402,26,20000,-73
2025-01-16 12:19:44,3.00,3.00,3.00,99.90,1099588,26,19930,-73
2025-01-16 12:20:15,3.00,3.00,3.00,99.90,1099540,26,19938,-73
2025-01-16 12:20:46,2.90,2.90,2.90,99.90,1092857,26,20046,-73
2025-01-16 12:21:16,2.90,2.90,2.90,99.90,1094236,26,19930,-73
2025-01-16 12:21:47,2.80,2.80,2.80,99.90,1099422,26,19941,-73
2025-01-16 12:22:18,2.80,2.80,2.80,99.90,1094224,26,19934,-72
2025-01-16 12:22:48,2.70,2.70,2.70,99.90,1099185,26,19936,-73
2025-01-16 12:23:19,2.70,2.70,2.70,99.90,1094449,26,19981,-73
2025-01-16 12:23:50,2.70,2.70,2.70,99.90,1100307,26,19977,-71
2025-01-16 12:24:21,2.70,2.70,2.70,99.90,1099032,26,19965,-73
2025-01-16 12:24:51,2.60,2.60,2.60,99.90,1094788,26,20405,-73
2025-01-16 12:25:22,2.60,2.60,2.60,99.90,1100062,26,20285,-73
2025-01-16 12:25:53,2.60,2.60,2.60,99.90,1098178,26,19934,-73
2025-01-16 12:26:23,2.60,2.60,2.60,99.90,1095102,26,19972,-72
2025-01-16 12:26:54,2.60,2.60,2.60,99.90,1099891,26,20023,-72
2025-01-16 12:27:25,2.60,2.60,2.60,99.90,1096862,26,20389,-71
2025-01-16 12:27:56,2.60,2.60,2.60,99.90,1096143,26,19930,-72
2025-01-16 12:28:26,2.60,2.60,2.60,99.90,1096562,26,20059,-71
2025-01-16 12:28:57,2.60,2.60,2.60,99.90,1096331,26,19958,-72
2025-01-16 12:29:27,2.60,2.60,2.60,99.90,1096390,26,19930,-72
2025-01-16 12:29:58,2.60,2.60,2.60,99.90,1093460,26,20353,-72
2025-01-16 12:30:32,2.60,2.60,2.60,99.90,1096128,26,20375,-72
2025-01-16 12:31:04,2.60,2.60,2.60,99.90,1095811,26,19984,-72
2025-01-16 12:31:34,2.60,2.60,2.60,99.90,1096916,26,20089,-72
2025-01-16 12:32:05,2.60,2.60,2.60,99.90,1095720,26,20384,-72
2025-01-16 12:32:36,2.60,2.60,2.60,99.90,1097618,26,19966,-72
2025-01-16 12:33:09,2.60,2.60,2.60,99.90,1095421,26,20021,-73
2025-01-16 12:33:39,2.50,2.50,2.50,99.90,1098147,26,19938,-71
2025-01-16 12:34:10,2.50,2.50,2.50,99.90,1101757,26,19942,-73
2025-01-16 12:34:41,2.60,2.60,2.60,99.90,1099449,26,19941,-74
2025-01-16 12:35:12,2.60,2.60,2.60,99.90,1106809,26,20003,-73
2025-01-16 12:35:43,2.60,2.60,2.60,99.90,1099354,26,20286,-73
2025-01-16 12:36:14,2.60,2.60,2.60,99.90,1093716,26,19939,-73
2025-01-16 12:36:46,2.60,2.60,2.60,99.90,1085743,27,19938,-74
2025-01-16 12:37:17,2.70,2.70,2.70,99.90,1102357,26,19930,-74
2025-01-16 12:37:47,2.60,2.60,2.60,99.90,1086331,26,20640,-73
2025-01-16 12:38:18,2.60,2.60,2.60,99.90,1093175,26,19962,-73
2025-01-16 12:38:48,2.60,2.60,2.60,99.90,1100222,26,20492,-71
2025-01-16 12:39:20,2.70,2.70,2.70,99.90,1092757,26,19974,-73
2025-01-16 12:39:50,2.60,2.60,2.60,99.90,1094408,26,20019,-73
2025-01-16 12:40:21,2.60,2.60,2.60,99.90,1098662,26,19976,-72
2025-01-16 12:40:52,2.60,2.60,2.60,99.90,1087706,27,20009,-73
2025-01-16 12:41:23,2.60,2.60,2.60,99.90,1091372,27,19942,-73
2025-01-16 12:41:54,2.60,2.60,2.60,99.90,1086074,27,19935,-73
2025-01-16 12:42:25,2.60,2.60,2.60,99.90,1086958,27,20051,-72
2025-01-16 12:42:56,2.60,2.60,2.60,99.90,1092068,27,19942,-71
2025-01-16 12:43:26,2.60,2.60,2.60,99.90,1087166,27,19935,-72
2025-01-16 12:43:57,2.60,2.60,2.60,99.90,1091853,27,19978,-72
2025-01-16 12:44:28,2.50,2.50,2.50,99.90,1085800,27,19931,-72
2025-01-16 12:44:59,2.50,2.50,2.50,99.90,1088531,27,19939,-73
2025-01-16 12:45:32,2.50,2.50,2.50,99.90,1089728,27,20018,-74
2025-01-16 12:46:03,2.50,2.50,2.50,99.90,1086465,27,19931,-73
2025-01-16 12:46:34,2.40,2.40,2.40,99.90,1088782,27,19931,-71
2025-01-16 12:47:05,2.40,2.40,2.40,99.90,1093714,27,20050,-73
2025-01-16 12:47:36,2.40,2.40,2.40,99.90,1092519,27,20441,-73
2025-01-16 12:48:07,2.40,2.40,2.40,99.90,1097974,26,19966,-74
2025-01-16 12:48:38,2.40,2.40,2.40,99.90,1094837,26,19934,-72
2025-01-16 12:49:09,2.40,2.40,2.40,99.90,1098025,26,20287,-72
2025-01-16 12:49:39,2.40,2.40,2.40,99.90,1098196,26,20005,-72
2025-01-16 12:50:10,2.40,2.40,2.40,99.90,1100267,26,19938,-72
2025-01-16 12:50:41,2.40,2.40,2.40,99.90,1100205,26,19930,-72
2025-01-16 12:51:11,2.40,2.40,2.40,99.90,1100370,26,20082,-72
2025-01-16 12:51:42,2.30,2.30,2.30,99.90,1100024,26,19930,-72
2025-01-16 12:52:13,2.30,2.30,2.30,99.90,1099927,26,19944,-72
2025-01-16 12:52:43,2.30,2.30,2.30,99.90,1100091,26,19930,-73
2025-01-16 12:53:14,2.40,2.40,2.40,99.90,1099500,26,20009,-73
2025-01-16 12:53:45,2.40,2.40,2.40,99.90,1100010,26,20338,-73
2025-01-16 12:54:16,2.40,2.40,2.40,99.90,1059066,26,19937,-72
2025-01-16 12:54:50,2.30,2.30,2.30,99.90,1094386,26,19931,-73
2025-01-16 12:55:21,2.30,2.30,2.30,99.90,1092506,26,19930,-72
2025-01-16 12:55:52,2.30,2.30,2.30,99.90,1100580,26,19938,-72
2025-01-16 12:56:23,2.40,2.40,2.40,99.90,1099650,26,19930,-73
2025-01-16 12:56:53,2.40,2.40,2.40,99.90,1100266,26,19930,-73
2025-01-16 12:57:24,2.40,2.40,2.40,99.90,1099080,26,19966,-72
2025-01-16 12:57:55,2.40,2.40,2.40,99.90,1100274,26,19942,-73
2025-01-16 12:58:25,2.40,2.40,2.40,99.90,1099712,26,19930,-73
2025-01-16 12:58:56,2.40,2.40,2.40,99.90,1099919,26,19937,-72
2025-01-16 12:59:26,2.40,2.40,2.40,99.90,1099796,26,20455,-73
2025-01-16 12:59:57,2.40,2.40,2.40,99.90,1099680,26,19981,-73
2025-01-16 13:00:28,2.40,2.40,2.40,99.90,1100011,26,20005,-74
2025-01-16 13:00:58,2.40,2.40,2.40,99.90,1100101,26,19953,-74
2025-01-16 13:01:29,2.40,2.40,2.40,99.90,1099902,26,19945,-74
2025-01-16 13:01:59,2.30,2.30,2.30,99.90,1099816,26,19957,-72
2025-01-16 13:02:30,2.30,2.30,2.30,99.90,1100831,26,20593,-72
2025-01-16 13:03:01,2.20,2.20,2.20,99.90,1095168,26,20531,-73
2025-01-16 13:03:33,2.20,2.20,2.20,99.90,1100301,26,19936,-72
2025-01-16 13:04:04,2.20,2.20,2.20,99.90,1099535,26,19941,-73
2025-01-16 13:04:35,2.30,2.30,2.30,99.90,1100284,26,19940,-74
2025-01-16 13:05:06,2.30,2.30,2.30,99.90,1099504,26,19934,-71
2025-01-16 13:05:36,2.20,2.20,2.20,99.90,1099684,26,20372,-72
2025-01-16 13:06:07,2.30,2.30,2.30,99.90,1102526,26,19938,-73
2025-01-16 13:06:38,2.30,2.30,2.30,99.90,1103964,26,20402,-73
2025-01-16 13:07:08,2.30,2.30,2.30,99.90,1100031,26,19977,-72
2025-01-16 13:07:39,2.30,2.30,2.30,99.90,1099773,26,19941,-73
2025-01-16 13:08:11,2.30,2.30,2.30,99.90,1100354,26,20045,-74
2025-01-16 13:08:42,2.30,2.30,2.30,99.90,1099993,26,19936,-72
2025-01-16 13:09:13,2.30,2.30,2.30,99.90,1100307,26,20394,-74
2025-01-16 13:09:43,2.30,2.30,2.30,99.90,1099483,26,20334,-73
2025-01-16 13:10:14,2.40,2.40,2.40,99.90,1100464,26,19966,-72
2025-01-16 13:10:45,2.30,2.30,2.30,99.90,1099983,26,20337,-72
2025-01-16 13:11:15,2.30,2.30,2.30,99.90,1099573,26,19946,-72
2025-01-16 13:11:46,2.40,2.40,2.40,99.90,1099367,26,20216,-73
2025-01-16 13:12:16,2.40,2.40,2.40,99.90,1100264,26,19930,-72
2025-01-16 13:12:47,2.30,2.30,2.30,99.90,1102411,26,20391,-72
2025-01-16 13:13:18,2.30,2.30,2.30,99.90,1100306,26,19941,-72
2025-01-16 13:13:48,2.30,2.30,2.30,99.90,1100047,26,19993,-73
2025-01-16 13:14:19,2.30,2.30,2.30,99.90,1100246,26,20405,-73
2025-01-16 13:14:50,2.30,2.30,2.30,99.90,1100590,26,20357,-73
2025-01-16 13:15:21,2.40,2.40,2.40,99.90,1107469,26,19944,-72
2025-01-16 13:15:51,2.30,2.30,2.30,99.90,1107940,26,20373,-72
2025-01-16 13:16:22,2.30,2.30,2.30,99.90,1107947,26,19941,-72
2025-01-16 13:16:53,2.30,2.30,2.30,99.90,1107827,26,20116,-72
2025-01-16 13:17:26,2.40,2.40,2.40,99.90,1107452,26,20281,-72
2025-01-16 13:17:57,2.40,2.40,2.40,99.90,1101607,26,20329,-73
2025-01-16 13:18:27,2.40,2.40,2.40,99.90,1099599,26,20285,-72
2025-01-16 13:18:58,2.40,2.40,2.40,99.90,1100857,26,20310,-73
2025-01-16 13:19:29,2.40,2.40,2.40,99.90,1099613,26,19940,-74
2025-01-16 13:19:59,2.40,2.40,2.40,99.90,1100294,26,19930,-73
2025-01-16 13:20:30,2.30,2.30,2.30,99.90,1107845,26,20002,-73
2025-01-16 13:21:02,2.30,2.30,2.30,99.90,1100818,26,19937,-73
2025-01-16 13:21:32,2.20,2.20,2.20,99.90,1099176,26,19934,-72
2025-01-16 13:22:03,2.20,2.20,2.20,99.90,1100738,26,19930,-72
2025-01-16 13:22:34,2.20,2.20,2.20,99.90,1100558,26,20395,-72
2025-01-16 13:23:05,2.10,2.10,2.10,99.90,1093273,27,20000,-72
2025-01-16 13:23:36,2.10,2.10,2.10,99.90,1092528,27,19930,-72
2025-01-16 13:24:07,2.20,2.20,2.20,99.90,1093553,27,20331,-71
2025-01-16 13:24:41,2.10,2.10,2.10,99.90,1093710,26,19934,-72
2025-01-16 13:25:15,2.20,2.20,2.20,99.90,1112675,26,19941,-74
2025-01-16 13:25:46,2.20,2.20,2.20,99.90,1103288,26,20275,-73
2025-01-16 13:26:17,2.10,2.10,2.10,99.90,1100915,26,19930,-73
2025-01-16 13:26:48,2.20,2.20,2.20,99.90,1099659,26,19936,-73
2025-01-16 13:27:19,2.20,2.20,2.20,99.90,1100763,26,20016,-73
2025-01-16 13:27:49,2.20,2.20,2.20,99.90,1107785,26,20276,-72
2025-01-16 13:28:21,2.20,2.20,2.20,99.90,1108484,26,19930,-73
2025-01-16 13:28:52,2.10,2.10,2.10,99.90,1107457,26,20014,-72
2025-01-16 13:29:22,2.10,2.10,2.10,99.90,1107953,26,19941,-72
2025-01-16 13:29:53,2.10,2.10,2.10,99.90,1107459,26,19940,-74
2025-01-16 13:30:25,2.10,2.10,2.10,99.90,1107786,26,19930,-75
2025-01-16 13:30:55,2.10,2.10,2.10,99.90,1108342,26,19945,-71
2025-01-16 13:31:26,2.10,2.10,2.10,99.90,1108449,26,19936,-72
2025-01-16 13:31:56,2.20,2.20,2.20,99.90,1107792,26,20323,-72
2025-01-16 13:32:27,2.20,2.20,2.20,99.90,1107804,26,20436,-72
2025-01-16 13:32:58,2.20,2.20,2.20,99.90,1108135,26,20002,-71
2025-01-16 13:33:28,2.20,2.20,2.20,99.90,1107157,26,20065,-72
2025-01-16 13:33:59,2.20,2.20,2.20,99.90,1108200,26,19958,-72
2025-01-16 13:34:29,2.20,2.20,2.20,99.90,1100159,26,19936,-73
2025-01-16 13:35:00,2.20,2.20,2.20,99.90,1107908,26,19938,-74
2025-01-16 13:35:31,2.20,2.20,2.20,99.90,1107183,26,20365,-73
2025-01-16 13:36:02,2.30,2.30,2.30,99.90,1107889,26,19956,-74
2025-01-16 13:36:32,2.30,2.30,2.30,99.90,1107286,26,19929,-73
2025-01-16 13:37:07,2.30,2.30,2.30,99.90,1108004,26,20003,-73
2025-01-16 13:37:38,2.30,2.30,2.30,99.90,1106697,26,20058,-74
2025-01-16 13:38:09,2.30,2.30,2.30,99.90,1108333,26,19936,-72
2025-01-16 13:38:39,2.30,2.30,2.30,99.90,1107155,26,19945,-73
2025-01-16 13:39:10,2.30,2.30,2.30,99.90,1108189,26,20284,-74
2025-01-16 13:39:41,2.30,2.30,2.30,99.90,1107096,26,19937,-72
2025-01-16 13:40:12,2.40,2.40,2.40,99.90,1108198,26,19929,-73
2025-01-16 13:40:43,2.30,2.30,2.30,99.90,1107360,26,19941,-73
2025-01-16 13:41:14,2.30,2.30,2.30,99.90,1108262,26,19937,-72
2025-01-16 13:41:44,2.30,2.30,2.30,99.90,1107673,26,19995,-72
2025-01-16 13:42:15,2.30,2.30,2.30,99.90,1107409,26,19937,-72
2025-01-16 13:42:46,2.30,2.30,2.30,99.90,1100367,26,20063,-72
2025-01-16 13:43:17,2.30,2.30,2.30,99.90,1099530,26,19937,-72
2025-01-16 13:43:48,2.30,2.30,2.30,99.90,1100711,26,19931,-72
2025-01-16 13:44:18,2.30,2.30,2.30,99.90,1104909,26,19938,-72
2025-01-16 13:44:49,2.30,2.30,2.30,99.90,1109890,26,19992,-72
2025-01-16 13:45:20,2.30,2.30,2.30,99.90,1106572,26,20058,-72
2025-01-16 13:45:50,2.30,2.30,2.30,99.90,1108052,26,19929,-71
2025-01-16 13:46:21,2.30,2.30,2.30,99.90,1107366,26,19941,-71
2025-01-16 13:46:52,2.30,2.30,2.30,99.90,1108095,26,20345,-72
2025-01-16 13:47:28,2.20,2.20,2.20,99.90,1107613,26,20415,-72
2025-01-16 13:47:58,2.20,2.20,2.20,99.90,1108198,26,19943,-71
2025-01-16 13:48:29,2.30,2.30,2.30,99.90,1107285,26,19936,-73
2025-01-16 13:49:00,2.20,2.20,2.20,99.90,1109947,26,19942,-69
2025-01-16 13:49:30,2.30,2.30,2.30,99.90,1107115,26,19938,-74
2025-01-16 13:50:03,2.20,2.20,2.20,99.90,1107531,26,19960,-73
2025-01-16 13:50:33,2.20,2.20,2.20,99.90,1106698,26,20264,-74
2025-01-16 13:51:04,2.20,2.20,2.20,99.90,1107970,26,19946,-73
2025-01-16 13:51:35,2.20,2.20,2.20,99.90,1106688,26,19945,-73
2025-01-16 13:52:06,2.20,2.20,2.20,99.90,1108413,26,19930,-73
2025-01-16 13:52:37,2.20,2.20,2.20,99.90,1107210,26,19930,-73
2025-01-16 13:53:07,2.20,2.20,2.20,99.90,1107974,26,19930,-72
2025-01-16 13:53:38,2.20,2.20,2.20,99.90,1107200,26,20232,-72
2025-01-16 13:54:09,2.20,2.20,2.20,99.90,1092666,26,20365,-77
2025-01-16 13:54:41,2.20,2.20,2.20,99.90,1078603,26,19999,-72
2025-01-16 13:55:12,2.20,2.20,2.20,99.90,1100444,26,19958,-73
2025-01-16 13:55:42,2.20,2.20,2.20,99.90,1079391,27,19938,-72
2025-01-16 13:56:14,2.10,2.10,2.10,99.90,1085980,27,19931,-74
2025-01-16 13:56:45,2.20,2.20,2.20,99.90,1085885,27,20025,-74
2025-01-16 13:57:15,2.20,2.20,2.20,99.90,1086024,27,20352,-72
2025-01-16 13:57:46,2.20,2.20,2.20,99.90,1085941,27,20005,-74
2025-01-16 13:58:17,2.20,2.20,2.20,99.90,1085254,27,19943,-74
2025-01-16 13:58:47,2.10,2.10,2.10,99.90,1086282,27,20009,-74
2025-01-16 13:59:18,2.10,2.10,2.10,99.90,1085181,27,19938,-74
2025-01-16 13:59:49,2.20,2.20,2.20,99.90,1085693,27,19967,-74
2025-01-16 14:00:21,2.10,2.10,2.10,99.90,1085604,27,19967,-73
2025-01-16 14:00:52,2.10,2.10,2.10,99.90,1086234,27,20009,-73
2025-01-16 14:01:22,2.20,2.20,2.20,99.90,1085357,27,20005,-72
2025-01-16 14:01:53,2.20,2.20,2.20,99.90,1086344,27,19959,-74
2025-01-16 14:02:24,2.20,2.20,2.20,99.90,1085456,27,19943,-74
2025-01-16 14:02:55,2.20,2.20,2.20,99.90,1086101,27,19931,-72
2025-01-16 14:03:26,2.20,2.20,2.20,99.90,1091407,27,20223,-73
2025-01-16 14:03:56,2.10,2.10,2.10,99.90,1079513,27,19932,-72
2025-01-16 14:04:27,2.20,2.20,2.20,99.90,1079125,27,20430,-72
2025-01-16 14:04:58,2.20,2.20,2.20,99.90,1071779,27,20073,-72
2025-01-16 14:05:28,2.20,2.20,2.20,99.90,1072185,27,19957,-73
2025-01-16 14:05:59,2.20,2.20,2.20,99.90,1078168,27,19972,-72
2025-01-16 14:06:29,2.30,2.30,2.30,99.90,1079230,27,19944,-72
2025-01-16 14:07:01,2.30,2.30,2.30,99.90,1085235,27,19931,-72
2025-01-16 14:07:31,2.30,2.30,2.30,99.90,1086130,27,19931,-74
2025-01-16 14:08:02,2.20,2.20,2.20,99.90,1085353,27,19931,-74
2025-01-16 14:08:33,2.20,2.20,2.20,99.90,1086130,27,19931,-73
2025-01-16 14:09:05,2.10,2.10,2.10,99.90,1085424,27,19935,-74
2025-01-16 14:09:35,2.10,2.10,2.10,99.90,1085609,27,19938,-74
2025-01-16 14:10:06,2.20,2.20,2.20,99.90,1085607,27,19945,-74
2025-01-16 14:10:37,2.20,2.20,2.20,99.90,1078987,27,19979,-72
2025-01-16 14:11:08,2.20,2.20,2.20,99.90,1079155,27,19987,-72
2025-01-16 14:11:39,2.20,2.20,2.20,99.90,1078598,27,19939,-72
2025-01-16 14:12:09,2.20,2.20,2.20,99.90,1079556,27,20491,-72
2025-01-16 14:12:40,2.20,2.20,2.20,99.90,1085099,27,19931,-73
2025-01-16 14:13:11,2.20,2.20,2.20,99.90,1086415,27,19943,-73
2025-01-16 14:13:43,2.10,2.10,2.10,99.90,1084840,27,19938,-73
2025-01-16 14:14:13,2.10,2.10,2.10,99.90,1086307,27,20400,-72
2025-01-16 14:14:44,2.10,2.10,2.10,99.90,1085521,27,20050,-73
2025-01-16 14:15:15,2.10,2.10,2.10,99.90,1086037,27,19931,-73
2025-01-16 14:15:45,2.10,2.10,2.10,99.90,1085130,27,19931,-72
2025-01-16 14:16:16,2.20,2.20,2.20,99.90,1086086,27,19931,-72
2025-01-16 14:16:47,2.10,2.10,2.10,99.90,1085220,27,20742,-73
2025-01-16 14:17:18,2.10,2.10,2.10,99.90,1085983,27,19935,-73
2025-01-16 14:17:48,2.10,2.10,2.10,99.90,1085611,27,19935,-73
2025-01-16 14:18:19,2.10,2.10,2.10,99.90,1085790,27,19931,-73
2025-01-16 14:18:50,2.10,2.10,2.10,99.90,1085221,27,19931,-72
2025-01-16 14:19:20,2.10,2.10,2.10,99.90,1085805,27,20470,-73
2025-01-16 14:19:51,2.10,2.10,2.10,99.90,1085073,27,19931,-73
2025-01-16 14:20:22,2.10,2.10,2.10,99.90,1086044,27,20359,-72
2025-01-16 14:20:52,2.10,2.10,2.10,99.90,1085920,27,19931,-73
2025-01-16 14:21:23,2.10,2.10,2.10,99.90,1085241,27,20397,-73
2025-01-16 14:21:54,2.10,2.10,2.10,99.90,1086299,27,20370,-73
2025-01-16 14:22:24,2.10,2.10,2.10,99.90,1085583,27,19938,-73
2025-01-16 14:22:55,2.00,2.00,2.00,99.90,1086166,27,19974,-73
2025-01-16 14:23:26,2.00,2.00,2.00,99.90,1085168,27,21334,-73
2025-01-16 14:23:56,2.10,2.10,2.10,99.90,1086017,27,19951,-73
2025-01-16 14:24:28,2.10,2.10,2.10,99.90,1084110,27,20410,-74
2025-01-16 14:24:58,2.00,2.00,2.00,99.90,1085988,27,20395,-73
2025-01-16 14:25:29,2.00,2.00,2.00,99.90,1085002,27,19947,-72
2025-01-16 14:26:00,2.00,2.00,2.00,99.90,1086049,27,19939,-74
2025-01-16 14:26:31,2.00,2.00,2.00,99.90,1085163,27,19938,-71
2025-01-16 14:27:02,2.00,2.00,2.00,99.90,1086194,27,19950,-72
2025-01-16 14:27:32,2.00,2.00,2.00,99.90,1085366,27,19941,-73
2025-01-16 14:28:03,2.00,2.00,2.00,99.90,1086024,27,19941,-73
2025-01-16 14:28:34,2.00,2.00,2.00,99.90,1085820,27,20599,-73
2025-01-16 14:29:05,2.00,2.00,2.00,99.90,1086158,27,19931,-72
2025-01-16 14:29:36,2.00,2.00,2.00,99.90,1085456,27,19943,-73
2025-01-16 14:30:12,2.00,2.00,2.00,99.90,1086001,27,20386,-74
2025-01-16 14:30:43,1.90,1.90,1.90,99.90,1079425,27,19932,-73
2025-01-16 14:31:14,2.00,2.00,2.00,99.90,1086464,27,20395,-73
2025-01-16 14:31:45,2.00,2.00,2.00,99.90,1078480,27,20269,-73
2025-01-16 14:32:15,1.90,1.90,1.90,99.90,1079016,27,19960,-73
2025-01-16 14:32:46,2.00,2.00,2.00,99.90,1078750,27,20280,-72
2025-01-16 14:33:20,2.00,2.00,2.00,99.90,1078973,27,19936,-72
2025-01-16 14:33:51,2.00,2.00,2.00,99.90,1085567,27,20047,-72
2025-01-16 14:34:21,2.00,2.00,2.00,99.90,1106247,26,20630,-72
2025-01-16 14:34:52,2.00,2.00,2.00,99.90,1107564,26,19936,-72
2025-01-16 14:35:23,2.00,2.00,2.00,99.90,1107354,26,19930,-74
2025-01-16 14:35:54,2.00,2.00,2.00,99.90,1107661,26,19984,-73
2025-01-16 14:36:24,2.00,2.00,2.00,99.90,1099499,26,19962,-72
2025-01-16 14:36:55,2.00,2.00,2.00,99.90,1100528,26,19981,-73
2025-01-16 14:37:26,2.00,2.00,2.00,99.90,1099517,26,19940,-73
2025-01-16 14:37:57,2.00,2.00,2.00,99.90,1100756,26,19930,-72
2025-01-16 14:38:28,2.10,2.10,2.10,99.90,1107379,26,19930,-73
2025-01-16 14:38:58,2.00,2.00,2.00,99.90,1107675,26,19937,-73
2025-01-16 14:39:29,2.00,2.00,2.00,99.90,1106997,26,19931,-73
2025-01-16 14:39:59,2.00,2.00,2.00,99.90,1108076,26,20257,-73
2025-01-16 14:40:30,2.00,2.00,2.00,99.90,1107273,26,19931,-74
2025-01-16 14:41:01,2.00,2.00,2.00,99.90,1108021,26,19930,-74
2025-01-16 14:41:33,2.00,2.00,2.00,99.90,1112330,26,20228,-75
2025-01-16 14:42:05,2.00,2.00,2.00,99.90,1109795,26,19929,-73
2025-01-16 14:42:36,2.00,2.00,2.00,99.90,1107393,26,19936,-71
2025-01-16 14:43:07,2.00,2.00,2.00,99.90,1107777,26,19937,-74
2025-01-16 14:43:37,2.00,2.00,2.00,99.90,1107166,26,19937,-73
2025-01-16 14:44:08,1.90,1.90,1.90,99.90,1108675,26,19998,-73
2025-01-16 14:44:38,1.90,1.90,1.90,99.90,1107599,26,20048,-73
2025-01-16 14:45:10,1.90,1.90,1.90,99.90,1108105,26,19930,-73
2025-01-16 14:45:41,2.00,2.00,2.00,99.90,1107010,26,20256,-75
2025-01-16 14:46:11,2.00,2.00,2.00,99.90,1107876,26,19933,-73
2025-01-16 14:46:42,2.00,2.00,2.00,99.90,1107542,26,20019,-75
2025-01-16 14:47:14,2.00,2.00,2.00,99.90,1100584,26,19936,-72
2025-01-16 14:47:45,2.00,2.00,2.00,99.90,1107529,26,19937,-72
2025-01-16 14:48:16,2.00,2.00,2.00,99.90,1107608,26,19951,-73
2025-01-16 14:48:47,2.00,2.00,2.00,99.90,1108315,26,19929,-75
2025-01-16 14:49:18,2.00,2.00,2.00,99.90,1107223,26,20006,-74
2025-01-16 14:49:49,2.00,2.00,2.00,99.90,1107850,26,20019,-73
2025-01-16 14:50:20,2.10,2.10,2.10,99.90,1107937,26,19957,-73
2025-01-16 14:50:51,2.10,2.10,2.10,99.90,1108025,26,20424,-71
2025-01-16 14:51:21,2.10,2.10,2.10,99.90,1107262,26,19983,-75
2025-01-16 14:51:52,2.00,2.00,2.00,99.90,1108279,26,19941,-72
2025-01-16 14:52:23,2.00,2.00,2.00,99.90,1107293,26,19934,-73
2025-01-16 14:52:55,2.00,2.00,2.00,99.90,1108052,26,20003,-74
2025-01-16 14:53:26,2.00,2.00,2.00,99.90,1107185,26,20233,-72
2025-01-16 14:53:56,2.00,2.00,2.00,99.90,1100417,26,20016,-72
2025-01-16 14:54:28,2.00,2.00,2.00,99.90,1099809,26,20049,-72
2025-01-16 14:55:08,2.00,2.00,2.00,99.90,1100636,26,19937,-72
2025-01-16 14:55:39,2.00,2.00,2.00,99.90,1059660,26,20292,-72
2025-01-16 14:56:10,2.00,2.00,2.00,99.90,1107737,26,19941,-72
2025-01-16 14:56:40,2.10,2.10,2.10,99.90,1107729,26,19930,-72
2025-01-16 14:57:13,2.10,2.10,2.10,99.90,1107993,26,20540,-75
2025-01-16 14:57:44,2.10,2.10,2.10,99.90,1106902,26,19930,-72
2025-01-16 14:58:15,2.10,2.10,2.10,99.90,1100044,26,19949,-72
2025-01-16 14:58:46,2.10,2.10,2.10,99.90,1100227,26,19934,-72
2025-01-16 14:59:16,2.00,2.00,2.00,99.90,1100288,26,19934,-74
2025-01-16 14:59:48,2.00,2.00,2.00,99.90,1099902,26,20057,-73
2025-01-16 15:00:19,2.00,2.00,2.00,99.90,1108242,26,19953,-73
2025-01-16 15:00:49,2.10,2.10,2.10,99.90,1107871,26,19930,-75
2025-01-16 15:01:20,2.10,2.10,2.10,99.90,1107762,26,19929,-72
2025-01-16 15:01:50,2.00,2.00,2.00,99.90,1092396,27,20001,-73
2025-01-16 15:02:21,2.00,2.00,2.00,99.90,1092982,27,20362,-73
2025-01-16 15:02:52,2.00,2.00,2.00,99.90,1092647,26,19971,-72
2025-01-16 15:03:24,2.00,2.00,2.00,99.90,1099957,26,19930,-72
2025-01-16 15:03:55,2.00,2.00,2.00,99.90,1097801,26,19942,-72
2025-01-16 15:04:25,2.00,2.00,2.00,99.90,1094295,26,20270,-72
2025-01-16 15:04:56,2.00,2.00,2.00,99.90,1098054,26,19930,-73
2025-01-16 15:05:28,2.00,2.00,2.00,99.90,1093038,27,19930,-73
2025-01-16 15:05:58,2.00,2.00,2.00,99.90,1094696,26,19930,-74
2025-01-16 15:06:29,1.90,1.90,1.90,99.90,1097795,26,20424,-74
2025-01-16 15:07:00,1.90,1.90,1.90,99.90,1092980,27,19959,-74
2025-01-16 15:07:30,1.90,1.90,1.90,99.90,1094850,26,20020,-75
2025-01-16 15:08:01,1.90,1.90,1.90,99.90,1096985,26,19962,-73
2025-01-16 15:08:32,1.90,1.90,1.90,99.90,1092515,27,20317,-74
2025-01-16 15:09:03,1.90,1.90,1.90,99.90,1092878,26,20571,-72
2025-01-16 15:09:34,1.90,1.90,1.90,99.90,1092488,27,20393,-73
2025-01-16 15:10:05,1.90,1.90,1.90,99.90,1093438,27,20016,-74
2025-01-16 15:10:36,2.00,2.00,2.00,99.90,1092266,27,19931,-72
2025-01-16 15:11:07,1.90,1.90,1.90,99.90,1086177,27,19938,-73
2025-01-16 15:11:37,2.00,2.00,2.00,99.90,1084853,27,20299,-73
2025-01-16 15:12:08,1.90,1.90,1.90,99.90,1086407,27,25091,-73
2025-01-16 15:12:39,2.00,2.00,2.00,99.90,1085643,27,20037,-73
2025-01-16 15:13:10,2.00,2.00,2.00,99.90,1093414,27,19938,-73
2025-01-16 15:13:41,1.90,1.90,1.90,99.90,1092592,27,19930,-73
2025-01-16 15:14:11,1.90,1.90,1.90,99.90,1093571,27,20334,-73
2025-01-16 15:14:42,1.90,1.90,1.90,99.90,1092882,27,20402,-73
2025-01-16 15:15:12,2.00,2.00,2.00,99.90,1093371,27,20366,-73
2025-01-16 15:15:43,1.90,1.90,1.90,99.90,1092957,27,19937,-72
2025-01-16 15:16:14,1.90,1.90,1.90,99.90,1093758,27,20494,-72
2025-01-16 15:16:45,1.90,1.90,1.90,99.90,1093456,27,20251,-72
2025-01-16 15:17:16,1.90,1.90,1.90,99.90,1092799,27,19951,-75
2025-01-16 15:17:47,1.90,1.90,1.90,99.90,1092766,27,19996,-72
2025-01-16 15:18:19,1.90,1.90,1.90,99.90,1092274,27,19931,-72
2025-01-16 15:18:50,1.90,1.90,1.90,99.90,1086660,27,19931,-71
2025-01-16 15:19:20,2.00,2.00,2.00,99.90,1092206,26,20307,-71
2025-01-16 15:19:51,1.90,1.90,1.90,99.90,1099742,26,20453,-72
2025-01-16 15:20:22,1.90,1.90,1.90,99.90,1092365,27,20046,-72
2025-01-16 15:20:52,1.90,1.90,1.90,99.90,1093372,26,19931,-74
2025-01-16 15:21:23,1.90,1.90,1.90,99.90,1092113,27,19938,-74
2025-01-16 15:21:54,1.90,1.90,1.90,99.90,1093019,27,20452,-72
2025-01-16 15:22:25,1.90,1.90,1.90,99.90,1092777,27,20000,-73
2025-01-16 15:22:55,1.90,1.90,1.90,99.90,1092715,27,20258,-74
2025-01-16 15:23:26,1.90,1.90,1.90,99.90,1092722,27,19930,-73
2025-01-16 15:23:57,1.90,1.90,1.90,99.90,1092661,27,19930,-72
2025-01-16 15:24:27,1.80,1.80,1.80,99.90,1093236,27,19934,-73
2025-01-16 15:25:01,1.90,1.90,1.90,99.90,1092590,27,19931,-73
2025-01-16 15:25:32,1.90,1.90,1.90,99.90,1092346,27,20391,-73
2025-01-16 15:26:04,1.90,1.90,1.90,99.90,1092463,27,19936,-73
2025-01-16 15:26:34,1.90,1.90,1.90,99.90,1092227,26,19938,-73
2025-01-16 15:27:06,1.90,1.90,1.90,99.90,1092936,27,19935,-74
2025-01-16 15:27:37,1.90,1.90,1.90,99.90,1092254,27,19937,-73
2025-01-16 15:28:08,1.90,1.90,1.90,99.90,1092658,27,20391,-73
2025-01-16 15:28:39,2.00,2.00,2.00,99.90,1092886,27,20463,-73
2025-01-16 15:29:10,2.00,2.00,2.00,99.90,1092610,26,20569,-72
2025-01-16 15:29:41,1.90,1.90,1.90,99.90,1085788,27,19935,-73
2025-01-16 15:30:12,1.90,1.90,1.90,99.90,1085598,27,19990,-72
2025-01-16 15:30:43,1.90,1.90,1.90,99.90,1085895,27,20267,-72
2025-01-16 15:31:14,1.90,1.90,1.90,99.90,1086611,27,20839,-72
2025-01-16 15:31:45,2.00,2.00,2.00,99.90,1093002,27,19931,-73
2025-01-16 15:32:16,2.00,2.00,2.00,99.90,1092477,27,20504,-74
2025-01-16 15:32:47,2.00,2.00,2.00,99.90,1093291,27,19958,-73
2025-01-16 15:33:17,2.00,2.00,2.00,99.90,1092220,27,19930,-73
2025-01-16 15:33:49,1.90,1.90,1.90,99.90,1093407,26,19938,-74
2025-01-16 15:34:19,1.90,1.90,1.90,99.90,1091999,27,19934,-75
2025-01-16 15:34:50,2.00,2.00,2.00,99.90,1093258,27,19936,-74
2025-01-16 15:35:21,1.90,1.90,1.90,99.90,1092963,27,19934,-74
2025-01-16 15:35:51,1.90,1.90,1.90,99.90,1092974,27,19937,-72
2025-01-16 15:36:23,1.90,1.90,1.90,99.90,1093050,26,19942,-73
2025-01-16 15:36:54,1.90,1.90,1.90,99.90,1093288,27,20460,-73
2025-01-16 15:37:26,1.90,1.90,1.90,99.90,1093069,27,19931,-72
2025-01-16 15:37:56,1.90,1.90,1.90,99.90,1093030,27,19996,-73
2025-01-16 15:38:27,1.90,1.90,1.90,99.90,1094852,26,20000,-73
2025-01-16 15:38:59,1.80,1.80,1.80,99.90,1097343,26,20321,-73
2025-01-16 15:39:30,1.90,1.90,1.90,99.90,1092650,27,19966,-73
2025-01-16 15:40:01,1.90,1.90,1.90,99.90,1085656,27,19941,-73
2025-01-16 15:40:32,1.90,1.90,1.90,99.90,1093508,26,20023,-74
2025-01-16 15:41:03,1.90,1.90,1.90,99.90,1100178,26,20006,-74
2025-01-16 15:41:33,1.90,1.90,1.90,99.90,1100638,26,19934,-74
2025-01-16 15:42:06,1.90,1.90,1.90,99.90,1100187,26,19942,-73
2025-01-16 15:42:36,1.90,1.90,1.90,99.90,1100642,26,19930,-72
2025-01-16 15:43:07,1.90,1.90,1.90,99.90,1101010,26,19938,-74
2025-01-16 15:43:38,1.90,1.90,1.90,99.90,1100399,26,20404,-73
2025-01-16 15:44:09,1.90,1.90,1.90,99.90,1100194,26,19957,-74
2025-01-16 15:44:39,1.90,1.90,1.90,99.90,1100833,26,20712,-74
2025-01-16 15:45:11,1.90,1.90,1.90,99.90,1100709,26,19938,-73
2025-01-16 15:45:42,2.00,2.00,2.00,99.90,1100996,26,19934,-74
2025-01-16 15:46:13,2.00,2.00,2.00,99.90,1100426,26,20523,-73
2025-01-16 15:46:43,1.90,1.90,1.90,99.90,1100855,26,19937,-74
2025-01-16 15:47:16,1.90,1.90,1.90,99.90,1100586,26,20173,-73
2025-01-16 15:47:47,2.00,2.00,2.00,99.90,1093694,27,19977,-73
2025-01-16 15:48:17,1.90,1.90,1.90,99.90,1092769,27,19930,-72
2025-01-16 15:48:48,2.00,2.00,2.00,99.90,1093143,27,20057,-72
2025-01-16 15:49:19,2.00,2.00,2.00,99.90,1093374,26,20441,-72
2025-01-16 15:49:50,2.00,2.00,2.00,99.90,1107449,26,20460,-72
2025-01-16 15:50:20,2.00,2.00,2.00,99.90,1106879,26,20383,-72
2025-01-16 15:50:51,2.00,2.00,2.00,99.90,1100116,26,19934,-72
2025-01-16 15:51:21,2.00,2.00,2.00,99.90,1100176,26,20373,-72
2025-01-16 15:51:52,2.00,2.00,2.00,99.90,1102524,26,20361,-72
2025-01-16 15:52:24,2.00,2.00,2.00,99.90,1100802,26,20009,-73
2025-01-16 15:53:02,2.00,2.00,2.00,99.90,1092452,27,19931,-72
2025-01-16 15:53:32,2.00,2.00,2.00,99.90,1062499,27,19931,-71
2025-01-16 15:54:03,2.00,2.00,2.00,99.90,1092709,27,19931,-73
2025-01-16 15:54:34,2.00,2.00,2.00,99.90,1092617,27,20358,-72
2025-01-16 15:55:05,2.00,2.00,2.00,99.90,1092777,27,20336,-73
2025-01-16 15:55:36,2.00,2.00,2.00,99.90,1092148,27,20065,-73
2025-01-16 15:56:06,2.00,2.00,2.00,99.90,1092563,27,20292,-72
2025-01-16 15:56:37,1.90,1.90,1.90,99.90,1092703,27,20187,-72
2025-01-16 15:57:08,1.80,1.80,1.80,99.90,1092324,27,19938,-72
2025-01-16 15:57:39,1.80,1.80,1.80,99.90,1095855,26,20227,-72
2025-01-16 15:58:10,1.90,1.90,1.90,99.90,1095559,26,19930,-74
2025-01-16 15:58:40,1.90,1.90,1.90,99.90,1092810,27,20042,-74
2025-01-16 15:59:11,1.90,1.90,1.90,99.90,1092219,27,19994,-74
2025-01-16 15:59:41,1.90,1.90,1.90,99.90,1092636,27,19934,-72
2025-01-16 16:00:16,1.90,1.90,1.90,99.90,1092781,27,19935,-72
2025-01-16 16:00:48,1.80,1.80,1.80,99.90,1093477,27,20497,-72
2025-01-16 16:01:19,1.80,1.80,1.80,99.90,1092090,27,19943,-72
2025-01-16 16:01:50,1.90,1.90,1.90,99.90,1092892,27,20204,-72
2025-01-16 16:02:20,1.90,1.90,1.90,99.90,1085105,27,20000,-72
2025-01-16 16:02:51,1.80,1.80,1.80,99.90,1086009,27,19938,-71
2025-01-16 16:03:22,1.80,1.80,1.80,99.90,1084826,27,19993,-72
2025-01-16 16:03:53,1.80,1.80,1.80,99.90,1086125,27,19931,-72
2025-01-16 16:04:24,1.80,1.80,1.80,99.90,1091327,26,19937,-72
2025-01-16 16:04:54,1.80,1.80,1.80,99.90,1092362,27,20481,-73
2025-01-16 16:05:25,1.90,1.90,1.90,99.90,1092454,27,19958,-72
2025-01-16 16:05:56,1.80,1.80,1.80,99.90,1092766,27,19931,-71
2025-01-16 16:06:26,1.80,1.80,1.80,99.90,1092292,27,20362,-74
2025-01-16 16:06:57,1.80,1.80,1.80,99.90,1092100,27,19936,-71
2025-01-16 16:07:28,1.80,1.80,1.80,99.90,1092562,27,19931,-73
2025-01-16 16:07:58,1.80,1.80,1.80,99.90,1091657,27,20436,-72
2025-01-16 16:08:29,1.80,1.80,1.80,99.90,1092935,27,19942,-73
2025-01-16 16:09:00,1.80,1.80,1.80,99.90,1091779,27,20381,-73
2025-01-16 16:09:30,1.70,1.70,1.70,99.90,1091662,27,19941,-73
2025-01-16 16:10:01,1.80,1.80,1.80,99.90,1090843,27,19930,-73
2025-01-16 16:10:32,1.80,1.80,1.80,99.90,1092484,27,19938,-73
2025-01-16 16:11:14,1.70,1.70,1.70,99.90,1092858,27,20425,-72
2025-01-16 16:11:44,1.80,1.80,1.80,99.90,1084651,27,19942,-71
2025-01-16 16:12:15,1.80,1.80,1.80,99.90,1085562,27,20381,-72
2025-01-16 16:12:46,1.80,1.80,1.80,99.90,1085181,27,19967,-71
2025-01-16 16:13:16,1.80,1.80,1.80,99.90,1083139,27,20477,-73
2025-01-16 16:13:47,1.80,1.80,1.80,99.90,1090027,27,19938,-72
2025-01-16 16:14:17,1.80,1.80,1.80,99.90,1092356,27,19985,-72
2025-01-16 16:14:48,1.80,1.80,1.80,99.90,1092751,27,20050,-72
2025-01-16 16:15:19,1.70,1.70,1.70,99.90,1091692,27,20431,-74
2025-01-16 16:15:49,1.80,1.80,1.80,99.90,1093088,27,19938,-72
2025-01-16 16:16:20,1.80,1.80,1.80,99.90,1087499,27,20143,-72
2025-01-16 16:16:50,1.80,1.80,1.80,99.90,1090458,27,19938,-73
2025-01-16 16:17:22,1.80,1.80,1.80,99.90,1087453,27,19931,-72
2025-01-16 16:17:53,1.80,1.80,1.80,99.90,1087453,27,20362,-72
2025-01-16 16:18:24,1.80,1.80,1.80,99.90,1085028,27,19942,-72
2025-01-16 16:18:54,1.80,1.80,1.80,99.90,1085879,27,19931,-73
2025-01-16 16:19:29,1.90,1.90,1.90,99.90,1085168,27,20142,-73
2025-01-16 16:20:00,1.90,1.90,1.90,99.90,1086842,27,20410,-73
2025-01-16 16:20:31,1.90,1.90,1.90,99.90,1092521,27,19937,-73
2025-01-16 16:21:02,1.90,1.90,1.90,99.90,1092995,27,19931,-72
2025-01-16 16:21:33,1.90,1.90,1.90,99.90,1091411,27,19942,-71
2025-01-16 16:22:05,1.90,1.90,1.90,99.90,1086655,27,19980,-73
2025-01-16 16:22:35,1.90,1.90,1.90,99.90,1085514,27,19931,-72
2025-01-16 16:23:06,1.90,1.90,1.90,99.90,1085416,27,19931,-73
2025-01-16 16:23:37,1.80,1.80,1.80,99.90,1085743,27,20111,-73
2025-01-16 16:24:07,1.80,1.80,1.80,99.90,1094053,27,19986,-72
2025-01-16 16:24:38,1.90,1.90,1.90,99.90,1092457,27,19978,-72
2025-01-16 16:25:09,1.80,1.80,1.80,99.90,1107962,26,19949,-73
2025-01-16 16:25:40,1.80,1.80,1.80,99.90,1106245,26,20289,-71
2025-01-16 16:26:12,1.80,1.80,1.80,99.90,1106984,26,19949,-71
2025-01-16 16:26:43,1.80,1.80,1.80,99.90,1106766,26,20142,-71
2025-01-16 16:27:15,1.80,1.80,1.80,99.90,1107812,26,19936,-73
2025-01-16 16:27:46,1.80,1.80,1.80,99.90,1105466,26,20483,-72
2025-01-16 16:28:17,1.80,1.80,1.80,99.90,1100327,26,19934,-73
2025-01-16 16:28:48,1.80,1.80,1.80,99.90,1101220,26,20167,-72
2025-01-16 16:29:18,1.80,1.80,1.80,99.90,1100607,26,20336,-72
2025-01-16 16:29:49,1.90,1.90,1.90,99.90,1099965,26,20462,-72
2025-01-16 16:30:20,1.80,1.80,1.80,99.90,1100656,26,19941,-77
2025-01-16 16:30:54,1.80,1.80,1.80,99.90,1101435,26,19938,-75
2025-01-16 16:31:31,1.80,1.80,1.80,99.90,1099523,26,19938,-74
2025-01-16 16:32:02,1.80,1.80,1.80,99.90,1098668,26,20269,-73
2025-01-16 16:32:44,1.80,1.80,1.80,99.90,1100110,26,19938,-76
2025-01-16 16:33:14,1.80,1.80,1.80,99.90,1104354,26,20008,-72
2025-01-16 16:33:45,1.80,1.80,1.80,99.90,1107017,26,19938,-72
2025-01-16 16:34:16,1.70,1.70,1.70,99.90,1105187,26,20332,-72
2025-01-16 16:34:47,1.70,1.70,1.70,99.90,1100477,26,19952,-72
2025-01-16 16:35:18,1.70,1.70,1.70,99.90,1100477,26,19937,-71
2025-01-16 16:35:49,1.70,1.70,1.70,99.90,1104068,26,19959,-72
2025-01-16 16:36:19,1.70,1.70,1.70,99.90,1104038,26,19930,-72
2025-01-16 16:36:50,1.70,1.70,1.70,99.90,1101232,26,19930,-71
2025-01-16 16:37:22,1.70,1.70,1.70,99.90,1100936,26,19938,-71
2025-01-16 16:37:52,1.70,1.70,1.70,99.90,1101140,26,20493,-73
2025-01-16 16:38:23,1.70,1.70,1.70,99.90,1100711,26,19942,-73
2025-01-16 16:38:53,1.70,1.70,1.70,99.90,1100997,26,20197,-72
2025-01-16 16:39:24,1.70,1.70,1.70,99.90,1099178,26,19930,-71
2025-01-16 16:39:55,1.70,1.70,1.70,99.90,1100961,26,20015,-71
2025-01-16 16:40:25,1.70,1.70,1.70,99.90,1101011,26,19946,-71
2025-01-16 16:40:56,1.70,1.70,1.70,99.90,1100856,26,19966,-71
2025-01-16 16:41:27,1.70,1.70,1.70,99.90,1099553,26,19954,-73
2025-01-16 16:41:57,1.70,1.70,1.70,99.90,1100820,26,19938,-73
2025-01-16 16:42:29,1.70,1.70,1.70,99.90,1100217,26,20282,-73
2025-01-16 16:42:59,1.60,1.60,1.60,99.90,1098641,26,19931,-73
2025-01-16 16:43:30,1.60,1.60,1.60,99.90,1100712,26,20361,-72
2025-01-16 16:44:01,1.60,1.60,1.60,99.90,1100985,26,19966,-72
2025-01-16 16:44:32,1.60,1.60,1.60,99.90,1101276,26,19930,-72
2025-01-16 16:45:03,1.60,1.60,1.60,99.90,1100545,26,19930,-72
2025-01-16 16:45:36,1.60,1.60,1.60,99.90,1098497,26,20104,-73
2025-01-16 16:46:08,1.60,1.60,1.60,99.90,1094347,26,19967,-73
2025-01-16 16:46:39,1.60,1.60,1.60,99.90,1100370,26,19962,-74
2025-01-16 16:47:11,1.60,1.60,1.60,99.90,1101524,26,19938,-73
2025-01-16 16:47:42,1.60,1.60,1.60,99.90,1100223,26,19929,-72
2025-01-16 16:48:12,1.70,1.70,1.70,99.90,1100896,26,19930,-72
2025-01-16 16:48:43,1.60,1.60,1.60,99.90,1100182,26,19930,-72
2025-01-16 16:49:16,1.70,1.70,1.70,99.90,1086627,27,19938,-72
2025-01-16 16:49:47,1.70,1.70,1.70,99.90,1080376,27,20049,-74
2025-01-16 16:50:17,1.70,1.70,1.70,99.90,1089262,27,19942,-72
2025-01-16 16:50:48,1.70,1.70,1.70,99.90,1092054,26,19956,-71
2025-01-16 16:51:19,1.70,1.70,1.70,99.90,1100239,26,20478,-73
2025-01-16 16:51:49,1.70,1.70,1.70,99.90,1098906,26,20452,-74
2025-01-16 16:52:20,1.70,1.70,1.70,99.90,1100806,26,20049,-74
2025-01-16 16:52:51,1.70,1.70,1.70,99.90,1100776,26,19985,-75
2025-01-16 16:53:22,1.70,1.70,1.70,99.90,1100422,26,19958,-73
2025-01-16 16:53:52,1.70,1.70,1.70,99.90,1101429,26,19996,-73
2025-01-16 16:54:23,1.70,1.70,1.70,99.90,1100469,26,20550,-72
2025-01-16 16:54:53,1.70,1.70,1.70,99.90,1101876,26,21016,-72
2025-01-16 16:55:24,1.70,1.70,1.70,99.90,1100364,26,19938,-72
2025-01-16 16:55:55,1.70,1.70,1.70,99.90,1093665,27,19971,-72
2025-01-16 16:56:26,1.70,1.70,1.70,99.90,1093357,27,19937,-72
2025-01-16 16:56:56,1.70,1.70,1.70,99.90,1093929,26,20257,-72
2025-01-16 16:57:28,1.70,1.70,1.70,99.90,1100625,26,20257,-71
2025-01-16 16:57:59,1.60,1.60,1.60,99.90,1101102,26,19941,-73
2025-01-16 16:58:30,1.60,1.60,1.60,99.90,1101586,26,19945,-73
2025-01-16 16:59:01,1.60,1.60,1.60,99.90,1108042,26,19936,-72
2025-01-16 16:59:32,1.60,1.60,1.60,99.90,1106735,26,19946,-73
2025-01-16 17:00:04,1.60,1.60,1.60,99.90,1107447,26,20007,-74
2025-01-16 17:00:35,1.60,1.60,1.60,99.90,1106738,26,19929,-72
2025-01-16 17:01:09,1.60,1.60,1.60,99.90,1101397,26,19936,-74
2025-01-16 17:01:46,1.60,1.60,1.60,99.90,1099877,26,19943,-72
2025-01-16 17:02:17,1.70,1.70,1.70,99.90,1095930,26,19930,-74
2025-01-16 17:02:47,1.60,1.60,1.60,99.90,1100179,26,20346,-74
2025-01-16 17:03:29,1.70,1.70,1.70,99.90,1100702,26,19930,-72
2025-01-16 17:04:02,1.70,1.70,1.70,99.90,1100918,26,20550,-71
2025-01-16 17:04:39,1.70,1.70,1.70,99.90,1100734,26,19937,-74
2025-01-16 17:05:13,1.70,1.70,1.70,99.90,1101499,26,20170,-72
2025-01-16 17:05:44,1.60,1.60,1.60,99.90,1099878,26,20322,-73
2025-01-16 17:06:14,1.60,1.60,1.60,99.90,1094707,26,19970,-72
2025-01-16 17:06:45,1.60,1.60,1.60,99.90,1101233,26,19942,-72
2025-01-16 17:07:16,1.60,1.60,1.60,99.90,1101295,26,19937,-72
2025-01-16 17:07:46,1.60,1.60,1.60,99.90,1100912,26,19941,-72
2025-01-16 17:08:17,1.60,1.60,1.60,99.90,1100924,26,19934,-73
2025-01-16 17:08:48,1.60,1.60,1.60,99.90,1100781,26,19946,-73
2025-01-16 17:09:19,1.60,1.60,1.60,99.90,1100742,26,19930,-72
2025-01-16 17:09:50,1.60,1.60,1.60,99.90,1095956,26,19938,-72
2025-01-16 17:10:22,1.60,1.60,1.60,99.90,1098441,26,19930,-72
2025-01-16 17:10:53,1.60,1.60,1.60,99.90,1096327,26,19935,-73
2025-01-16 17:11:23,1.60,1.60,1.60,99.90,1099280,26,19938,-73
2025-01-16 17:11:54,1.60,1.60,1.60,99.90,1100418,26,20386,-73
2025-01-16 17:12:25,1.60,1.60,1.60,99.90,1102057,26,19937,-71
2025-01-16 17:12:55,1.60,1.60,1.60,99.90,1101156,26,19930,-72
2025-01-16 17:13:26,1.50,1.50,1.50,99.90,1102337,26,19936,-73
2025-01-16 17:13:57,1.50,1.50,1.50,99.90,1101181,26,19930,-72
2025-01-16 17:14:28,1.50,1.50,1.50,99.90,1102258,26,20000,-72
2025-01-16 17:14:58,1.50,1.50,1.50,99.90,1100899,26,20441,-72
2025-01-16 17:15:29,1.50,1.50,1.50,99.90,1101155,26,20048,-72
2025-01-16 17:16:00,1.60,1.60,1.60,99.90,1101063,26,19946,-72
2025-01-16 17:16:31,1.60,1.60,1.60,99.90,1101375,26,19949,-74
2025-01-16 17:17:03,1.60,1.60,1.60,99.90,1100960,26,20337,-73
2025-01-16 17:17:37,1.60,1.60,1.60,99.90,1101243,26,19958,-72
2025-01-16 17:18:08,1.60,1.60,1.60,99.90,1101001,26,20324,-72
2025-01-16 17:18:40,1.60,1.60,1.60,99.90,1100781,26,19937,-72
2025-01-16 17:19:11,1.60,1.60,1.60,99.90,1094297,26,19931,-72
2025-01-16 17:19:41,1.60,1.60,1.60,99.90,1101216,26,19930,-74
2025-01-16 17:20:13,1.60,1.60,1.60,99.90,1100773,26,20361,-71
2025-01-16 17:20:44,1.60,1.60,1.60,99.90,1101165,26,20046,-72
2025-01-16 17:21:15,1.60,1.60,1.60,99.90,1100651,26,19934,-74
2025-01-16 17:21:45,1.60,1.60,1.60,99.90,1101069,26,19996,-71
2025-01-16 17:22:16,1.60,1.60,1.60,99.90,1107789,26,19937,-71
2025-01-16 17:22:47,1.60,1.60,1.60,99.90,1107492,26,19961,-74
2025-01-16 17:23:17,1.60,1.60,1.60,99.90,1107661,26,19937,-72
2025-01-16 17:23:48,1.60,1.60,1.60,99.90,1105884,26,19981,-72
2025-01-16 17:24:19,1.60,1.60,1.60,99.90,1107149,26,20814,-71
2025-01-16 17:24:49,1.60,1.60,1.60,99.90,1099814,26,20344,-71
2025-01-16 17:25:21,1.60,1.60,1.60,99.90,1100959,26,19931,-71
2025-01-16 17:25:54,1.60,1.60,1.60,99.90,1100188,26,19962,-72
2025-01-16 17:26:25,1.60,1.60,1.60,99.90,1101295,26,20416,-71
2025-01-16 17:26:55,1.60,1.60,1.60,99.90,1100790,26,19976,-72
2025-01-16 17:27:26,1.60,1.60,1.60,99.90,1099029,26,20419,-73
2025-01-16 17:27:57,1.60,1.60,1.60,99.90,1094721,26,19930,-72
2025-01-16 17:28:27,1.60,1.60,1.60,99.90,1098442,26,19938,-72
2025-01-16 17:28:58,1.60,1.60,1.60,99.90,1099838,26,19941,-72
2025-01-16 17:29:29,1.60,1.60,1.60,99.90,1100587,26,19939,-73
2025-01-16 17:30:00,1.60,1.60,1.60,99.90,1100167,26,20458,-73
2025-01-16 17:30:30,1.60,1.60,1.60,99.90,1100456,26,19996,-73
2025-01-16 17:31:02,1.60,1.60,1.60,99.90,1100896,26,20469,-73
2025-01-16 17:31:33,1.60,1.60,1.60,99.90,1100297,26,19930,-73
2025-01-16 17:32:04,1.60,1.60,1.60,99.90,1095692,26,19930,-75
2025-01-16 17:32:35,1.60,1.60,1.60,99.90,1102663,26,19930,-72
2025-01-16 17:33:06,1.60,1.60,1.60,99.90,1099947,26,19930,-72
2025-01-16 17:33:37,1.60,1.60,1.60,99.90,1100449,26,19937,-73
2025-01-16 17:34:07,1.60,1.60,1.60,99.90,1095941,26,20322,-73
2025-01-16 17:34:38,1.60,1.60,1.60,99.90,1095556,26,19938,-73
2025-01-16 17:35:11,1.60,1.60,1.60,99.90,1100247,26,20013,-73
2025-01-16 17:35:42,1.60,1.60,1.60,99.90,1099586,26,19930,-72
2025-01-16 17:36:13,1.60,1.60,1.60,99.90,1098502,26,20264,-72
2025-01-16 17:36:43,1.60,1.60,1.60,99.90,1100059,26,20264,-73
2025-01-16 17:37:16,1.50,1.50,1.50,99.90,1101103,26,19938,-72
2025-01-16 17:37:47,1.50,1.50,1.50,99.90,1095701,26,20343,-73
2025-01-16 17:38:18,1.60,1.60,1.60,99.90,1100099,26,19930,-75
2025-01-16 17:38:48,1.60,1.60,1.60,99.90,1099731,26,20261,-73
2025-01-16 17:39:19,1.60,1.60,1.60,99.90,1100574,26,20345,-73
2025-01-16 17:39:50,1.60,1.60,1.60,99.90,1099524,26,19930,-72
2025-01-16 17:40:20,1.60,1.60,1.60,99.90,1098668,26,20301,-72
2025-01-16 17:40:51,1.60,1.60,1.60,99.90,1100518,26,19939,-72
2025-01-16 17:41:21,1.60,1.60,1.60,99.90,1100753,26,19930,-74
2025-01-16 17:41:52,1.60,1.60,1.60,99.90,1100350,26,20005,-73
2025-01-16 17:42:25,1.60,1.60,1.60,99.90,1101017,26,20268,-72
2025-01-16 17:42:56,1.60,1.60,1.60,99.90,1100387,26,20333,-73
2025-01-16 17:43:27,1.60,1.60,1.60,99.90,1101022,26,19930,-72
2025-01-16 17:43:57,1.60,1.60,1.60,99.90,1100726,26,19930,-72
2025-01-16 17:44:28,1.60,1.60,1.60,99.90,1100706,26,19930,-71
2025-01-16 17:44:59,1.60,1.60,1.60,99.90,1100898,26,20024,-75
2025-01-16 17:45:30,1.60,1.60,1.60,99.90,1100437,26,19930,-72
2025-01-16 17:46:00,1.60,1.60,1.60,99.90,1100520,26,20360,-72
2025-01-16 17:46:31,1.60,1.60,1.60,99.90,1100888,26,20384,-72
2025-01-16 17:47:03,1.60,1.60,1.60,99.90,1100808,26,19930,-73
2025-01-16 17:47:33,1.70,1.70,1.70,99.90,1096828,26,19942,-73
2025-01-16 17:48:04,1.70,1.70,1.70,99.90,1099520,26,19941,-74
2025-01-16 17:48:35,1.70,1.70,1.70,99.90,1099939,26,19936,-73
2025-01-16 17:49:06,1.70,1.70,1.70,99.90,1099690,26,20816,-73
2025-01-16 17:49:37,1.70,1.70,1.70,99.90,1092042,27,20527,-72
2025-01-16 17:50:08,1.70,1.70,1.70,99.90,1093229,27,19930,-72
2025-01-16 17:50:39,1.70,1.70,1.70,99.90,1092551,27,20042,-72
2025-01-16 17:51:10,1.70,1.70,1.70,99.90,1093400,27,19930,-72
2025-01-16 17:51:40,1.70,1.70,1.70,99.90,1093685,26,19954,-71
2025-01-16 17:52:14,1.70,1.70,1.70,99.90,1096704,26,20254,-73
2025-01-16 17:52:45,1.70,1.70,1.70,99.90,1091272,27,19931,-74
2025-01-16 17:53:36,1.70,1.70,1.70,99.90,1066826,27,20285,-72
2025-01-16 17:54:06,1.70,1.70,1.70,99.90,1093165,27,20368,-73
2025-01-16 17:54:37,1.70,1.70,1.70,99.90,1092583,27,19942,-72
2025-01-16 17:55:08,1.70,1.70,1.70,99.90,1092897,27,20280,-71
2025-01-16 17:55:39,1.80,1.80,1.80,99.90,1093067,27,19934,-72
2025-01-16 17:56:10,1.80,1.80,1.80,99.90,1093240,27,20234,-74
2025-01-16 17:56:40,1.70,1.70,1.70,99.90,1092521,27,20294,-73
2025-01-16 17:57:13,1.80,1.80,1.80,99.90,1093625,27,19937,-74
2025-01-16 17:57:46,1.80,1.80,1.80,99.90,1092239,27,19937,-72
2025-01-16 17:58:17,1.70,1.70,1.70,99.90,1093167,27,19930,-73
2025-01-16 17:58:47,1.70,1.70,1.70,99.90,1085339,27,19931,-72
2025-01-16 17:59:18,1.70,1.70,1.70,99.90,1085961,27,20002,-72
2025-01-16 17:59:49,1.80,1.80,1.80,99.90,1088128,27,19934,-73
2025-01-16 18:00:22,1.70,1.70,1.70,99.90,1086256,27,19931,-74
2025-01-16 18:00:54,1.80,1.80,1.80,99.90,1074830,27,19943,-72
2025-01-16 18:01:24,1.80,1.80,1.80,99.90,1079021,27,19938,-72
2025-01-16 18:01:55,1.80,1.80,1.80,99.90,1079025,27,19942,-73
2025-01-16 18:02:27,1.80,1.80,1.80,99.90,1079655,27,19943,-73
2025-01-16 18:02:58,1.80,1.80,1.80,99.90,1078397,27,19931,-74
2025-01-16 18:03:29,1.80,1.80,1.80,99.90,1079121,27,20738,-72
2025-01-16 18:03:59,1.80,1.80,1.80,99.90,1078477,27,19939,-72
2025-01-16 18:04:30,1.80,1.80,1.80,99.90,1079173,27,19943,-73
2025-01-16 18:05:02,1.80,1.80,1.80,99.90,1078677,27,20406,-72
2025-01-16 18:05:33,1.80,1.80,1.80,99.90,1077498,27,19931,-72
2025-01-16 18:06:04,1.80,1.80,1.80,99.90,1078244,27,19939,-72
2025-01-16 18:06:35,1.80,1.80,1.80,99.90,1079213,27,19931,-72
2025-01-16 18:07:07,1.80,1.80,1.80,99.90,1078918,27,19968,-72
2025-01-16 18:07:38,1.80,1.80,1.80,99.90,1079110,27,20419,-72
2025-01-16 18:08:09,1.80,1.80,1.80,99.90,1078711,27,19936,-72
2025-01-16 18:08:40,1.80,1.80,1.80,99.90,1079681,27,20283,-73
2025-01-16 18:09:11,1.80,1.80,1.80,99.90,1076418,27,19931,-73
2025-01-16 18:09:42,1.80,1.80,1.80,99.90,1078690,27,20011,-74
2025-01-16 18:10:16,1.80,1.80,1.80,99.90,1079257,27,21064,-72
2025-01-16 18:10:46,1.80,1.80,1.80,99.90,1083510,27,19931,-73
2025-01-16 18:11:17,1.80,1.80,1.80,99.90,1078431,27,19932,-75
2025-01-16 18:11:51,1.80,1.80,1.80,99.90,1079388,27,19932,-74
2025-01-16 18:12:22,1.90,1.90,1.90,99.90,1078399,27,19998,-73
2025-01-16 18:12:53,1.90,1.90,1.90,99.90,1080037,27,19940,-75
2025-01-16 18:13:24,1.90,1.90,1.90,99.90,1078078,27,19942,-73
2025-01-16 18:13:55,1.90,1.90,1.90,99.90,1078997,27,19931,-74
2025-01-16 18:14:26,1.90,1.90,1.90,99.90,1079180,27,20616,-73
2025-01-16 18:14:56,1.80,1.80,1.80,99.90,1078885,27,20018,-72
2025-01-16 18:15:27,1.80,1.80,1.80,99.90,1078476,27,19932,-74
2025-01-16 18:15:58,1.80,1.80,1.80,99.90,1078946,27,20018,-73
2025-01-16 18:16:28,1.80,1.80,1.80,99.90,1078467,27,19936,-73
2025-01-16 18:17:00,1.80,1.80,1.80,99.90,1074890,27,19938,-73
2025-01-16 18:17:31,1.80,1.80,1.80,99.90,1079067,27,20299,-72
2025-01-16 18:18:02,1.80,1.80,1.80,99.90,1077853,27,19931,-72
2025-01-16 18:18:33,1.80,1.80,1.80,99.90,1078838,27,20093,-72
2025-01-16 18:19:04,1.80,1.80,1.80,99.90,1078750,27,19940,-72
2025-01-16 18:19:35,1.90,1.90,1.90,99.90,1078459,27,19947,-72
2025-01-16 18:20:07,1.80,1.80,1.80,99.90,1077871,27,20403,-73
2025-01-16 18:20:38,1.90,1.90,1.90,99.90,1078790,27,20226,-74
2025-01-16 18:21:08,1.80,1.80,1.80,99.90,1078799,27,20255,-71
2025-01-16 18:21:39,1.90,1.90,1.90,99.90,1078544,27,19932,-72
2025-01-16 18:22:10,1.80,1.80,1.80,99.90,1078386,27,20375,-72
2025-01-16 18:22:41,1.90,1.90,1.90,99.90,1079051,27,19942,-73
2025-01-16 18:23:11,1.80,1.80,1.80,99.90,1078368,27,20022,-72
2025-01-16 18:23:42,1.90,1.90,1.90,99.90,1078717,27,20353,-72
2025-01-16 18:24:13,1.90,1.90,1.90,99.90,1078719,27,19959,-72
2025-01-16 18:24:43,1.90,1.90,1.90,99.90,1079223,27,21369,-72
2025-01-16 18:25:14,1.90,1.90,1.90,99.90,1079277,27,20424,-72
2025-01-16 18:25:45,1.90,1.90,1.90,99.90,1079052,27,19951,-74
2025-01-16 18:26:18,1.90,1.90,1.90,99.90,1078863,27,19959,-73
2025-01-16 18:26:49,1.90,1.90,1.90,99.90,1078871,27,19931,-72
2025-01-16 18:27:21,1.90,1.90,1.90,99.90,1078336,27,19943,-73
2025-01-16 18:27:55,1.90,1.90,1.90,99.90,1079936,27,19944,-73
2025-01-16 18:28:26,1.90,1.90,1.90,99.90,1095670,26,19941,-72
2025-01-16 18:28:57,1.90,1.90,1.90,99.90,1095325,26,20293,-73
2025-01-16 18:29:27,1.90,1.90,1.90,99.90,1096822,26,19942,-72
2025-01-16 18:29:58,1.90,1.90,1.90,99.90,1093909,26,19943,-72
2025-01-16 18:30:29,1.90,1.90,1.90,99.90,1098223,26,20367,-74
2025-01-16 18:31:00,1.90,1.90,1.90,99.90,1092744,27,19934,-73
2025-01-16 18:31:31,1.90,1.90,1.90,99.90,1097483,26,19997,-73
2025-01-16 18:32:03,1.90,1.90,1.90,99.90,1087564,27,20411,-73
2025-01-16 18:32:34,1.90,1.90,1.90,99.90,1090727,27,20475,-73
2025-01-16 18:33:06,1.90,1.90,1.90,99.90,1086450,27,19970,-73
2025-01-16 18:33:36,1.90,1.90,1.90,99.90,1086349,27,19935,-72
2025-01-16 18:34:07,1.90,1.90,1.90,99.90,1092809,26,20334,-72
2025-01-16 18:34:38,1.90,1.90,1.90,99.90,1094178,26,19938,-74
2025-01-16 18:35:11,1.90,1.90,1.90,99.90,1096749,26,19937,-72
2025-01-16 18:35:42,1.90,1.90,1.90,99.90,1093151,26,19946,-72
2025-01-16 18:36:16,1.90,1.90,1.90,99.90,1097159,26,20032,-73
2025-01-16 18:36:46,1.90,1.90,1.90,99.90,1094625,26,19938,-74
2025-01-16 18:37:18,1.90,1.90,1.90,99.90,1095192,26,19930,-72
2025-01-16 18:37:49,1.90,1.90,1.90,99.90,1094116,26,20363,-73
2025-01-16 18:38:19,1.90,1.90,1.90,99.90,1096477,26,19942,-74
2025-01-16 18:38:50,1.90,1.90,1.90,99.90,1095477,26,19930,-73
2025-01-16 18:39:20,1.90,1.90,1.90,99.90,1098418,26,20346,-73
2025-01-16 18:39:52,1.90,1.90,1.90,99.90,1099529,26,20304,-74
2025-01-16 18:40:24,1.90,1.90,1.90,99.90,1100732,26,20276,-73
2025-01-16 18:40:55,2.00,2.00,2.00,99.90,1101668,26,19937,-73
2025-01-16 18:41:25,1.90,1.90,1.90,99.90,1101136,26,19944,-73
2025-01-16 18:41:56,1.90,1.90,1.90,99.90,1098751,26,19944,-73
2025-01-16 18:42:27,1.90,1.90,1.90,99.90,1100461,26,19966,-72
2025-01-16 18:42:58,1.90,1.90,1.90,99.90,1101167,26,19941,-74
2025-01-16 18:43:29,2.00,2.00,2.00,99.90,1098463,26,19930,-72
2025-01-16 18:44:00,2.00,2.00,2.00,99.90,1100414,26,19937,-72
2025-01-16 18:44:31,1.90,1.90,1.90,99.90,1100143,26,20412,-75
2025-01-16 18:45:05,2.00,2.00,2.00,99.90,1096664,26,20342,-72
2025-01-16 18:45:36,2.00,2.00,2.00,99.90,1095266,26,20001,-73
2025-01-16 18:46:07,1.90,1.90,1.90,99.90,1096845,26,19999,-74
2025-01-16 18:46:37,1.90,1.90,1.90,99.90,1097623,26,19930,-73
2025-01-16 18:47:10,1.90,1.90,1.90,99.90,1099915,26,19930,-72
2025-01-16 18:47:40,2.00,2.00,2.00,99.90,1095935,26,20337,-72
2025-01-16 18:48:12,2.00,2.00,2.00,99.90,1100832,26,19930,-73
2025-01-16 18:48:42,1.90,1.90,1.90,99.90,1099585,26,19966,-73
2025-01-16 18:49:13,2.00,2.00,2.00,99.90,1102035,26,19948,-72
2025-01-16 18:49:45,2.00,2.00,2.00,99.90,1101396,26,19983,-74
2025-01-16 18:50:16,2.00,2.00,2.00,99.90,1097429,26,19930,-73
2025-01-16 18:50:46,2.00,2.00,2.00,99.90,1099982,26,19972,-72
2025-01-16 18:51:17,1.90,1.90,1.90,99.90,1100639,26,20004,-74
2025-01-16 18:51:48,2.00,2.00,2.00,99.90,1100210,26,19938,-73
2025-01-16 18:52:20,1.90,1.90,1.90,99.90,1100724,26,20389,-73
2025-01-16 18:52:51,2.00,2.00,2.00,99.90,1099456,26,19934,-73
2025-01-16 18:53:22,1.90,1.90,1.90,99.90,1100069,26,19930,-73
2025-01-16 18:53:53,1.90,1.90,1.90,99.90,1099811,26,20069,-75
2025-01-16 18:54:23,1.90,1.90,1.90,99.90,1061226,26,20442,-76
2025-01-16 18:54:55,1.90,1.90,1.90,99.90,1099157,26,20343,-72
2025-01-16 18:55:27,1.90,1.90,1.90,99.90,1100731,26,19930,-73
2025-01-16 18:55:58,1.90,1.90,1.90,99.90,1099249,26,19941,-73
2025-01-16 18:56:28,1.80,1.80,1.80,99.90,1098537,26,19937,-72
2025-01-16 18:56:59,1.90,1.90,1.90,99.90,1099994,26,20258,-75
2025-01-16 18:57:30,1.90,1.90,1.90,99.90,1099329,26,19989,-74
2025-01-16 18:58:00,1.90,1.90,1.90,99.90,1094593,26,20337,-73
2025-01-16 18:58:31,1.80,1.80,1.80,99.90,1100711,26,19937,-73
2025-01-16 18:59:03,1.80,1.80,1.80,99.90,1101247,26,19938,-73
2025-01-16 18:59:33,1.80,1.80,1.80,99.90,1100994,26,19937,-74
2025-01-16 19:00:09,1.90,1.90,1.90,99.90,1101329,26,20349,-73
2025-01-16 19:00:43,1.80,1.80,1.80,99.90,1098833,26,19930,-73
2025-01-16 19:01:14,1.80,1.80,1.80,99.90,1101771,26,19934,-74
2025-01-16 19:01:44,1.90,1.90,1.90,99.90,1105233,26,19948,-72
2025-01-16 19:02:15,1.90,1.90,1.90,99.90,1107402,26,19930,-75
2025-01-16 19:02:49,1.90,1.90,1.90,99.90,1106627,26,19956,-72
2025-01-16 19:03:20,1.90,1.90,1.90,99.90,1107929,26,19955,-71
2025-01-16 19:03:51,1.90,1.90,1.90,99.90,1101723,26,20469,-72
2025-01-16 19:04:22,1.90,1.90,1.90,99.90,1105366,26,20025,-73
2025-01-16 19:04:52,1.90,1.90,1.90,99.90,1097299,26,19997,-72
2025-01-16 19:05:24,2.00,2.00,2.00,99.90,1100127,26,20016,-72
2025-01-16 19:05:55,2.00,2.00,2.00,99.90,1100068,26,20316,-72
2025-01-16 19:06:27,2.00,2.00,2.00,99.90,1099055,26,19936,-73
2025-01-16 19:06:58,1.90,1.90,1.90,99.90,1095204,26,19930,-73
2025-01-16 19:07:29,2.00,2.00,2.00,99.90,1099990,26,19945,-74
2025-01-16 19:08:01,1.90,1.90,1.90,99.90,1093398,26,19941,-71
2025-01-16 19:08:32,1.90,1.90,1.90,99.90,1095532,26,20270,-73
2025-01-16 19:09:04,1.90,1.90,1.90,99.90,1105058,26,19930,-72
2025-01-16 19:09:35,1.90,1.90,1.90,99.90,1106084,26,19980,-72
2025-01-16 19:10:09,1.90,1.90,1.90,99.90,1105212,26,20092,-72
2025-01-16 19:10:39,1.90,1.90,1.90,99.90,1104760,26,20360,-71
2025-01-16 19:11:13,1.90,1.90,1.90,99.90,1104871,26,20418,-73
2025-01-16 19:11:44,1.90,1.90,1.90,99.90,1107197,26,20002,-72
2025-01-16 19:12:17,1.90,1.90,1.90,99.90,1108632,26,20366,-73
2025-01-16 19:12:48,1.90,1.90,1.90,99.90,1109359,26,19929,-73
2025-01-16 19:13:20,1.90,1.90,1.90,99.90,1105077,26,20464,-73
2025-01-16 19:13:51,1.90,1.90,1.90,99.90,1107617,26,20359,-72
2025-01-16 19:14:22,1.90,1.90,1.90,99.90,1109137,26,19930,-72
2025-01-16 19:14:54,1.90,1.90,1.90,99.90,1104080,26,20308,-73
2025-01-16 19:15:30,1.90,1.90,1.90,99.90,1104381,26,20301,-72
2025-01-16 19:16:01,1.90,1.90,1.90,99.90,1099522,26,20234,-72
2025-01-16 19:16:32,1.90,1.90,1.90,99.90,1107166,26,19930,-73
2025-01-16 19:17:07,1.90,1.90,1.90,99.90,1103467,26,19930,-72
2025-01-16 19:17:37,1.90,1.90,1.90,99.90,1102424,26,19930,-73
2025-01-16 19:18:16,1.90,1.90,1.90,99.90,1108347,26,19983,-73
2025-01-16 19:18:47,1.90,1.90,1.90,99.90,1108424,26,19930,-72
2025-01-16 19:19:18,1.90,1.90,1.90,99.90,1108666,26,19930,-75
2025-01-16 19:19:53,1.90,1.90,1.90,99.90,1100128,26,20030,-74
2025-01-16 19:20:24,1.90,1.90,1.90,99.90,1098230,26,20480,-74
2025-01-16 19:20:55,1.90,1.90,1.90,99.90,1100847,26,20508,-74
2025-01-16 19:21:26,1.90,1.90,1.90,99.90,1105903,26,20317,-72
2025-01-16 19:21:57,1.90,1.90,1.90,99.90,1106188,26,20411,-74
2025-01-16 19:22:28,1.90,1.90,1.90,99.90,1108842,26,19988,-74
2025-01-16 19:22:59,1.80,1.80,1.80,99.90,1108661,26,20406,-74
2025-01-16 19:23:29,1.80,1.80,1.80,99.90,1105304,26,19936,-74
2025-01-16 19:24:02,1.80,1.80,1.80,99.90,1107386,26,19930,-73
2025-01-16 19:24:33,1.80,1.80,1.80,99.90,1105443,26,20371,-73
2025-01-16 19:25:04,1.80,1.80,1.80,99.90,1100445,26,19934,-73
2025-01-16 19:25:35,1.80,1.80,1.80,99.90,1100377,26,20381,-72
2025-01-16 19:26:05,1.80,1.80,1.80,99.90,1098165,26,19930,-74
2025-01-16 19:26:36,1.80,1.80,1.80,99.90,1100489,26,19930,-73
2025-01-16 19:27:08,1.80,1.80,1.80,99.90,1104675,26,19929,-73
2025-01-16 19:27:40,1.80,1.80,1.80,99.90,1114739,26,19929,-75
2025-01-16 19:28:11,1.80,1.80,1.80,99.90,1114198,26,19929,-74
2025-01-16 19:28:41,1.80,1.80,1.80,99.90,1108173,26,19929,-74
2025-01-16 19:29:12,1.80,1.80,1.80,99.90,1107817,26,20289,-74
2025-01-16 19:29:43,1.90,1.90,1.90,99.90,1108387,26,20014,-74
2025-01-16 19:30:14,1.90,1.90,1.90,99.90,1105809,26,19937,-75
2025-01-16 19:30:45,1.90,1.90,1.90,99.90,1105675,26,19994,-74
2025-01-16 19:31:16,1.90,1.90,1.90,99.90,1101963,26,19936,-73
2025-01-16 19:31:47,1.90,1.90,1.90,99.90,1108122,26,20380,-74
2025-01-16 19:32:17,1.90,1.90,1.90,99.90,1106107,26,19937,-75
2025-01-16 19:32:48,1.90,1.90,1.90,99.90,1101390,26,19930,-74
2025-01-16 19:33:18,1.90,1.90,1.90,99.90,1098176,26,20327,-73
2025-01-16 19:33:49,1.90,1.90,1.90,99.90,1101489,26,19941,-74
2025-01-16 19:34:20,1.90,1.90,1.90,99.90,1098638,26,19930,-73
2025-01-16 19:34:50,1.90,1.90,1.90,99.90,1108892,26,19929,-73
2025-01-16 19:35:22,1.90,1.90,1.90,99.90,1105374,26,19938,-74
2025-01-16 19:35:53,1.90,1.90,1.90,99.90,1105344,26,19937,-74
2025-01-16 19:36:26,1.90,1.90,1.90,99.90,1108506,26,21024,-74
2025-01-16 19:36:57,1.90,1.90,1.90,99.90,1104658,26,19929,-75
2025-01-16 19:37:28,2.00,2.00,2.00,99.90,1107807,26,19929,-76
2025-01-16 19:37:58,1.90,1.90,1.90,99.90,1108430,26,19937,-74
2025-01-16 19:38:30,1.90,1.90,1.90,99.90,1109110,26,19937,-75
2025-01-16 19:39:00,1.80,1.80,1.80,99.90,1107233,26,19937,-75
2025-01-16 19:39:31,1.90,1.90,1.90,99.90,1108784,26,19941,-74
2025-01-16 19:40:03,1.90,1.90,1.90,99.90,1101190,26,19930,-74
2025-01-16 19:40:35,1.90,1.90,1.90,99.90,1108413,26,20003,-73
2025-01-16 19:41:07,1.90,1.90,1.90,99.90,1107446,26,19930,-75
2025-01-16 19:41:37,1.90,1.90,1.90,99.90,1108062,26,20449,-74
2025-01-16 19:42:08,1.90,1.90,1.90,99.90,1107919,26,19934,-74
2025-01-16 19:42:39,1.90,1.90,1.90,99.90,1106266,26,19930,-74
2025-01-16 19:43:10,1.90,1.90,1.90,99.90,1102103,26,19958,-75
2025-01-16 19:43:41,1.90,1.90,1.90,99.90,1105587,26,19930,-74
2025-01-16 19:44:12,1.90,1.90,1.90,99.90,1100565,26,20055,-74
2025-01-16 19:44:45,1.90,1.90,1.90,99.90,1100685,26,19938,-74
2025-01-16 19:45:16,1.90,1.90,1.90,99.90,1099827,26,19949,-74
2025-01-16 19:45:49,1.80,1.80,1.80,99.90,1094368,26,20680,-74
2025-01-16 19:46:20,1.80,1.80,1.80,99.90,1110357,26,19976,-74
2025-01-16 19:46:51,1.90,1.90,1.90,99.90,1113655,26,19995,-73
2025-01-16 19:47:28,1.90,1.90,1.90,99.90,1103780,26,19941,-75
2025-01-16 19:48:00,1.80,1.80,1.80,99.90,1107977,26,19936,-75
2025-01-16 19:48:31,1.80,1.80,1.80,99.90,1108354,26,20352,-74
2025-01-16 19:49:03,1.80,1.80,1.80,99.90,1105554,26,19998,-74
2025-01-16 19:49:34,1.90,1.90,1.90,99.90,1107526,26,19937,-74
2025-01-16 19:50:11,1.90,1.90,1.90,99.90,1104568,26,20426,-75
2025-01-16 19:50:42,1.80,1.80,1.80,99.90,1101874,26,20446,-72
2025-01-16 19:51:16,1.80,1.80,1.80,99.90,1108166,26,19933,-73
2025-01-16 19:51:47,1.90,1.90,1.90,99.90,1105280,26,19929,-74
2025-01-16 19:52:19,1.80,1.80,1.80,99.90,1104467,26,20382,-73
2025-01-16 19:52:50,1.80,1.80,1.80,99.90,1108325,26,19930,-74
2025-01-16 19:53:22,1.80,1.80,1.80,99.90,1093280,26,19949,-72
2025-01-16 19:53:56,1.90,1.90,1.90,99.90,1096803,26,19929,-74
2025-01-16 19:54:27,1.90,1.90,1.90,99.90,1097513,26,20268,-75
2025-01-16 19:54:58,1.90,1.90,1.90,99.90,1093348,26,19930,-73
2025-01-16 19:55:29,1.90,1.90,1.90,99.90,1102426,26,20386,-71
2025-01-16 19:56:01,1.90,1.90,1.90,99.90,1102658,26,20655,-75
2025-01-16 19:56:32,1.90,1.90,1.90,99.90,1108376,26,20008,-73
2025-01-16 19:57:07,1.90,1.90,1.90,99.90,1104668,26,20373,-73
2025-01-16 19:57:38,1.90,1.90,1.90,99.90,1108100,26,20444,-75
2025-01-16 19:58:09,1.90,1.90,1.90,99.90,1105525,26,19934,-75
2025-01-16 19:58:39,1.80,1.80,1.80,99.90,1108827,26,19929,-74
2025-01-16 19:59:10,1.80,1.80,1.80,99.90,1101809,26,19930,-73
2025-01-16 19:59:42,1.80,1.80,1.80,99.90,1108315,26,19937,-73
2025-01-16 20:00:15,1.80,1.80,1.80,99.90,1105551,26,19936,-75
2025-01-16 20:00:46,1.90,1.90,1.90,99.90,1106084,26,19949,-73
2025-01-16 20:01:20,1.90,1.90,1.90,99.90,1105433,26,19949,-75
2025-01-16 20:01:51,1.80,1.80,1.80,99.90,1108405,26,19979,-75
2025-01-16 20:02:22,1.80,1.80,1.80,99.90,1108154,26,19983,-77
2025-01-16 20:02:53,1.80,1.80,1.80,99.90,1108527,26,19929,-73
2025-01-16 20:03:25,1.80,1.80,1.80,99.90,1097395,26,20017,-75
2025-01-16 20:03:58,1.80,1.80,1.80,99.90,1101258,26,20324,-74
2025-01-16 20:04:29,1.80,1.80,1.80,99.90,1097623,26,19936,-72
2025-01-16 20:05:00,1.80,1.80,1.80,99.90,1100800,26,20221,-72
2025-01-16 20:05:31,1.80,1.80,1.80,99.90,1111247,26,19980,-72
2025-01-16 20:06:02,1.80,1.80,1.80,99.90,1110738,26,20521,-75
2025-01-16 20:06:33,1.80,1.80,1.80,99.90,1108998,26,19999,-74
2025-01-16 20:07:04,1.80,1.80,1.80,99.90,1106521,26,20405,-73
2025-01-16 20:07:37,1.80,1.80,1.80,99.90,1108606,26,19984,-74
2025-01-16 20:08:08,1.80,1.80,1.80,99.90,1106934,26,20069,-74
2025-01-16 20:08:39,1.80,1.80,1.80,99.90,1109318,26,19931,-73
2025-01-16 20:09:10,1.80,1.80,1.80,99.90,1108974,26,20241,-73
2025-01-16 20:09:41,1.80,1.80,1.80,99.90,1105555,26,19936,-74
2025-01-16 20:10:15,1.80,1.80,1.80,99.90,1106538,26,19929,-72
2025-01-16 20:10:48,1.80,1.80,1.80,99.90,1102540,26,19937,-74
2025-01-16 20:11:18,1.80,1.80,1.80,99.90,1109488,26,20157,-73
2025-01-16 20:11:49,1.80,1.80,1.80,99.90,1108432,26,20028,-74
2025-01-16 20:12:20,1.80,1.80,1.80,99.90,1105733,26,20358,-74
2025-01-16 20:12:52,1.80,1.80,1.80,99.90,1106411,26,19999,-72
2025-01-16 20:13:24,1.80,1.80,1.80,99.90,1106178,26,19941,-73
2025-01-16 20:13:55,1.80,1.80,1.80,99.90,1100751,26,20389,-73
2025-01-16 20:14:26,1.80,1.80,1.80,99.90,1104970,26,19942,-73
2025-01-16 20:14:56,1.80,1.80,1.80,99.90,1105264,26,19969,-74
2025-01-16 20:15:29,1.80,1.80,1.80,99.90,1099198,26,20069,-74
2025-01-16 20:16:00,1.80,1.80,1.80,99.90,1106710,26,19930,-73
2025-01-16 20:16:31,1.80,1.80,1.80,99.90,1108276,26,19930,-75
2025-01-16 20:17:02,1.80,1.80,1.80,99.90,1105693,26,19941,-73
2025-01-16 20:17:33,1.80,1.80,1.80,99.90,1108631,26,20288,-74
2025-01-16 20:18:09,1.80,1.80,1.80,99.90,1107764,26,19941,-73
2025-01-16 20:18:40,1.80,1.80,1.80,99.90,1105400,26,19930,-74
2025-01-16 20:19:11,1.70,1.70,1.70,99.90,1108971,26,19938,-72
2025-01-16 20:19:43,1.70,1.70,1.70,99.90,1101167,26,19941,-73
2025-01-16 20:20:15,1.70,1.70,1.70,99.90,1105847,26,20235,-71
2025-01-16 20:20:47,1.70,1.70,1.70,99.90,1100264,26,20016,-74
2025-01-16 20:21:18,1.70,1.70,1.70,99.90,1101813,26,20017,-74
2025-01-16 20:21:49,1.70,1.70,1.70,99.90,1104755,26,20270,-73
2025-01-16 20:22:19,1.70,1.70,1.70,99.90,1108118,26,20510,-73
2025-01-16 20:22:50,1.70,1.70,1.70,99.90,1108024,26,19965,-72
2025-01-16 20:23:21,1.70,1.70,1.70,99.90,1098249,26,19937,-74
2025-01-16 20:23:52,1.70,1.70,1.70,99.90,1107198,26,20265,-73
2025-01-16 20:24:23,1.70,1.70,1.70,99.90,1102551,26,19948,-72
2025-01-16 20:24:53,1.70,1.70,1.70,99.90,1105396,26,20570,-73
2025-01-16 20:25:24,1.70,1.70,1.70,99.90,1100383,26,20275,-72
2025-01-16 20:25:56,1.60,1.60,1.60,99.90,1094122,27,20414,-73
2025-01-16 20:26:26,1.60,1.60,1.60,99.90,1086817,27,20390,-72
2025-01-16 20:26:57,1.60,1.60,1.60,99.90,1083688,27,19938,-74
2025-01-16 20:27:28,1.60,1.60,1.60,99.90,1093775,26,20358,-74
2025-01-16 20:27:59,1.60,1.60,1.60,99.90,1097893,26,19942,-73
2025-01-16 20:28:30,1.60,1.60,1.60,99.90,1107938,26,20009,-73
2025-01-16 20:29:00,1.60,1.60,1.60,99.90,1108504,26,20011,-74
2025-01-16 20:29:31,1.60,1.60,1.60,99.90,1105260,26,19937,-75
2025-01-16 20:30:04,1.60,1.60,1.60,99.90,1108904,26,19929,-73
2025-01-16 20:30:36,1.60,1.60,1.60,99.90,1103761,26,19945,-74
2025-01-16 20:31:07,1.50,1.50,1.50,99.90,1109120,26,19964,-74
2025-01-16 20:31:38,1.50,1.50,1.50,99.90,1108199,26,19937,-73
2025-01-16 20:32:09,1.50,1.50,1.50,99.90,1100389,26,19930,-75
2025-01-16 20:32:39,1.50,1.50,1.50,99.90,1097964,26,20089,-73
2025-01-16 20:33:11,1.50,1.50,1.50,99.90,1097898,26,20363,-72
2025-01-16 20:33:42,1.50,1.50,1.50,99.90,1097570,26,20802,-75
2025-01-16 20:34:12,1.50,1.50,1.50,99.90,1108213,26,19947,-74
2025-01-16 20:34:43,1.50,1.50,1.50,99.90,1098312,26,19958,-72
2025-01-16 20:35:15,1.50,1.50,1.50,99.90,1095165,26,19931,-74
2025-01-16 20:35:46,1.50,1.50,1.50,99.90,1099745,26,19996,-72
2025-01-16 20:36:20,1.50,1.50,1.50,99.90,1101624,26,20009,-74
2025-01-16 20:36:51,1.40,1.40,1.40,99.90,1105344,26,19944,-73
2025-01-16 20:37:21,1.40,1.40,1.40,99.90,1108439,26,19940,-73
2025-01-16 20:37:52,1.40,1.40,1.40,99.90,1107582,26,20376,-73
2025-01-16 20:38:23,1.40,1.40,1.40,99.90,1108699,26,19999,-74
2025-01-16 20:38:54,1.40,1.40,1.40,99.90,1107476,26,20389,-72
2025-01-16 20:39:25,1.40,1.40,1.40,99.90,1105850,26,19930,-74
2025-01-16 20:39:55,1.40,1.40,1.40,99.90,1105228,26,19961,-73
2025-01-16 20:40:26,1.40,1.40,1.40,99.90,1105768,26,19944,-73
2025-01-16 20:40:57,1.40,1.40,1.40,99.90,1108152,26,19940,-72
2025-01-16 20:41:28,1.40,1.40,1.40,99.90,1108048,26,19961,-72
2025-01-16 20:41:58,1.40,1.40,1.40,99.90,1108477,26,20037,-72
2025-01-16 20:42:29,1.40,1.40,1.40,99.90,1105412,26,19945,-73
2025-01-16 20:43:01,1.40,1.40,1.40,99.90,1104872,26,20600,-73
2025-01-16 20:43:32,1.40,1.40,1.40,99.90,1109033,26,19937,-73
2025-01-16 20:44:03,1.40,1.40,1.40,99.90,1107643,26,19929,-72
2025-01-16 20:44:34,1.30,1.30,1.30,99.90,1105228,26,19930,-71
2025-01-16 20:45:05,1.30,1.30,1.30,99.90,1108571,26,19941,-72
2025-01-16 20:45:36,1.30,1.30,1.30,99.90,1104605,26,20446,-74
2025-01-16 20:46:08,1.30,1.30,1.30,99.90,1106372,26,19944,-72
2025-01-16 20:46:39,1.30,1.30,1.30,99.90,1107685,26,19938,-72
2025-01-16 20:47:10,1.30,1.30,1.30,99.90,1105437,26,19937,-73
2025-01-16 20:47:42,1.30,1.30,1.30,99.90,1099697,26,20045,-74
2025-01-16 20:48:13,1.30,1.30,1.30,99.90,1100459,26,19937,-73
2025-01-16 20:48:44,1.30,1.30,1.30,99.90,1097007,26,20464,-73
2025-01-16 20:49:15,1.30,1.30,1.30,99.90,1097813,26,19941,-72
2025-01-16 20:49:46,1.30,1.30,1.30,99.90,1107495,26,19940,-72
2025-01-16 20:50:17,1.40,1.40,1.40,99.90,1104977,26,19936,-73
2025-01-16 20:50:48,1.40,1.40,1.40,99.90,1107727,26,19930,-72
2025-01-16 20:51:19,1.40,1.40,1.40,99.90,1108094,26,19936,-72
2025-01-16 20:51:50,1.40,1.40,1.40,99.90,1105085,26,19937,-74
2025-01-16 20:52:21,1.40,1.40,1.40,99.90,1109194,26,20264,-73
2025-01-16 20:52:52,1.40,1.40,1.40,99.90,1102774,26,20450,-72
2025-01-16 20:53:23,1.40,1.40,1.40,99.90,1104250,26,19930,-72
2025-01-16 20:53:53,1.40,1.40,1.40,99.90,1084150,26,19957,-72
2025-01-16 20:54:24,1.40,1.40,1.40,99.90,1091152,26,20321,-74
2025-01-16 20:54:55,1.40,1.40,1.40,99.90,1103031,26,19999,-73
2025-01-16 20:55:25,1.40,1.40,1.40,99.90,1103360,26,19937,-73
2025-01-16 20:55:56,1.40,1.40,1.40,99.90,1104854,26,19930,-73
2025-01-16 20:56:27,1.40,1.40,1.40,99.90,1108209,26,19929,-72
2025-01-16 20:56:57,1.40,1.40,1.40,99.90,1105349,26,20416,-73
2025-01-16 20:57:28,1.40,1.40,1.40,99.90,1107478,26,19930,-73
2025-01-16 20:57:59,1.40,1.40,1.40,99.90,1105282,26,20275,-72
2025-01-16 20:58:29,1.40,1.40,1.40,99.90,1107805,26,19930,-73
2025-01-16 20:59:00,1.40,1.40,1.40,99.90,1104646,26,20636,-73
2025-01-16 20:59:30,1.40,1.40,1.40,99.90,1104763,26,19930,-72
2025-01-16 21:00:05,1.40,1.40,1.40,99.90,1104799,26,20547,-73
2025-01-16 21:00:36,1.40,1.40,1.40,99.90,1105268,26,20484,-73
2025-01-16 21:01:06,1.40,1.40,1.40,99.90,1107507,26,19969,-74
2025-01-16 21:01:37,1.40,1.40,1.40,99.90,1107735,26,19937,-74
2025-01-16 21:02:08,1.40,1.40,1.40,99.90,1107689,26,19952,-74
2025-01-16 21:02:38,1.40,1.40,1.40,99.90,1110783,26,20228,-74
2025-01-16 21:03:10,1.40,1.40,1.40,99.90,1108915,26,19930,-71
2025-01-16 21:03:42,1.40,1.40,1.40,99.90,1104873,26,19936,-73
2025-01-16 21:04:12,1.40,1.40,1.40,99.90,1103487,26,20738,-72
2025-01-16 21:04:43,1.40,1.40,1.40,99.90,1107361,26,19930,-73
2025-01-16 21:05:17,1.40,1.40,1.40,99.90,1108398,26,20260,-73
2025-01-16 21:05:49,1.40,1.40,1.40,99.90,1103572,26,19929,-72
2025-01-16 21:06:20,1.40,1.40,1.40,99.90,1105127,26,19937,-72
2025-01-16 21:06:50,1.40,1.40,1.40,99.90,1105571,26,19936,-73
2025-01-16 21:07:22,1.40,1.40,1.40,99.90,1107877,26,20003,-73
2025-01-16 21:07:52,1.40,1.40,1.40,99.90,1107410,26,20369,-73
2025-01-16 21:08:23,1.40,1.40,1.40,99.90,1100672,26,19930,-73
2025-01-16 21:08:54,1.50,1.50,1.50,99.90,1099993,26,20036,-72
2025-01-16 21:09:25,1.40,1.40,1.40,99.90,1097136,26,20061,-71
2025-01-16 21:09:57,1.40,1.40,1.40,99.90,1097939,26,21700,-74
2025-01-16 21:10:28,1.40,1.40,1.40,99.90,1104742,26,19935,-72
2025-01-16 21:10:59,1.50,1.50,1.50,99.90,1100635,26,19941,-72
2025-01-16 21:11:29,1.50,1.50,1.50,99.90,1100238,26,19997,-72
2025-01-16 21:12:00,1.50,1.50,1.50,99.90,1100811,26,20356,-71
2025-01-16 21:12:31,1.50,1.50,1.50,99.90,1098068,26,20488,-74
2025-01-16 21:13:02,1.50,1.50,1.50,99.90,1108726,26,19937,-72
2025-01-16 21:13:33,1.50,1.50,1.50,99.90,1105223,26,19934,-73
2025-01-16 21:14:04,1.40,1.40,1.40,99.90,1108062,26,20404,-72
2025-01-16 21:14:35,1.30,1.30,1.30,99.90,1107423,26,19937,-72
2025-01-16 21:15:05,1.30,1.30,1.30,99.90,1107534,26,19937,-71
2025-01-16 21:15:36,1.30,1.30,1.30,99.90,1104412,26,20396,-72
2025-01-16 21:16:07,1.30,1.30,1.30,99.90,1107652,26,19936,-72
2025-01-16 21:16:38,1.40,1.40,1.40,99.90,1107879,26,19953,-72
2025-01-16 21:17:11,1.40,1.40,1.40,99.90,1103709,26,20382,-72
2025-01-16 21:17:42,1.40,1.40,1.40,99.90,1108139,26,19945,-72
2025-01-16 21:18:12,1.40,1.40,1.40,99.90,1100414,26,19942,-73
2025-01-16 21:18:43,1.40,1.40,1.40,99.90,1098535,26,20893,-71
2025-01-16 21:19:14,1.40,1.40,1.40,99.90,1101308,26,19934,-72
2025-01-16 21:19:46,1.40,1.40,1.40,99.90,1102370,26,20306,-72
2025-01-16 21:20:17,1.40,1.40,1.40,99.90,1104983,26,20346,-72
2025-01-16 21:20:48,1.50,1.50,1.50,99.90,1108404,26,19930,-72
2025-01-16 21:21:19,1.50,1.50,1.50,99.90,1108249,26,20380,-71
2025-01-16 21:21:49,1.50,1.50,1.50,99.90,1106524,26,19929,-72
2025-01-16 21:22:20,1.50,1.50,1.50,99.90,1108253,26,19958,-72
2025-01-16 21:22:51,1.40,1.40,1.40,99.90,1099982,26,19963,-72
2025-01-16 21:23:22,1.50,1.50,1.50,99.90,1101906,26,19934,-73
2025-01-16 21:23:53,1.50,1.50,1.50,99.90,1105564,26,20242,-72
2025-01-16 21:24:23,1.50,1.50,1.50,99.90,1098913,26,19930,-71
2025-01-16 21:24:54,1.40,1.40,1.40,99.90,1098071,26,19986,-73
2025-01-16 21:25:25,1.40,1.40,1.40,99.90,1100914,26,19937,-73
2025-01-16 21:25:57,1.40,1.40,1.40,99.90,1097814,26,19930,-73
2025-01-16 21:26:28,1.50,1.50,1.50,99.90,1101004,26,20602,-73
2025-01-16 21:26:58,1.50,1.50,1.50,99.90,1097879,26,20327,-72
2025-01-16 21:27:29,1.50,1.50,1.50,99.90,1098833,26,20029,-72
2025-01-16 21:28:00,1.50,1.50,1.50,99.90,1098413,26,19934,-72
2025-01-16 21:28:31,1.50,1.50,1.50,99.90,1101345,26,19933,-72
2025-01-16 21:29:01,1.50,1.50,1.50,99.90,1100234,26,20052,-73
2025-01-16 21:29:32,1.50,1.50,1.50,99.90,1100802,26,19960,-71
2025-01-16 21:30:05,1.50,1.50,1.50,99.90,1104983,26,19934,-70
2025-01-16 21:30:36,1.50,1.50,1.50,99.90,1106517,26,19929,-72
2025-01-16 21:31:06,1.50,1.50,1.50,99.90,1108036,26,19970,-72
2025-01-16 21:31:37,1.50,1.50,1.50,99.90,1106042,26,20866,-71
2025-01-16 21:32:08,1.50,1.50,1.50,99.90,1108535,26,20374,-71
2025-01-16 21:32:38,1.50,1.50,1.50,99.90,1105717,26,19936,-73
2025-01-16 21:33:09,1.50,1.50,1.50,99.90,1108579,26,19933,-73
2025-01-16 21:33:40,1.50,1.50,1.50,99.90,1105990,26,20002,-71
2025-01-16 21:34:10,1.50,1.50,1.50,99.90,1106561,26,19934,-73
2025-01-16 21:34:41,1.50,1.50,1.50,99.90,1108948,26,19936,-72
2025-01-16 21:35:12,1.50,1.50,1.50,99.90,1108809,26,19937,-71
2025-01-16 21:35:43,1.50,1.50,1.50,99.90,1108402,26,19929,-71
2025-01-16 21:36:14,1.50,1.50,1.50,99.90,1104108,26,21162,-72
2025-01-16 21:36:45,1.50,1.50,1.50,99.90,1096754,26,19937,-70
2025-01-16 21:37:16,1.50,1.50,1.50,99.90,1098298,26,19930,-74
2025-01-16 21:37:47,1.50,1.50,1.50,99.90,1100587,26,19930,-72
2025-01-16 21:38:18,1.50,1.50,1.50,99.90,1098812,26,20375,-71
2025-01-16 21:38:48,1.40,1.40,1.40,99.90,1102692,26,20261,-71
2025-01-16 21:39:19,1.40,1.40,1.40,99.90,1104468,26,20429,-72
2025-01-16 21:39:50,1.40,1.40,1.40,99.90,1104731,26,20091,-71
2025-01-16 21:40:21,1.40,1.40,1.40,99.90,1106374,26,19999,-71
2025-01-16 21:40:53,1.40,1.40,1.40,99.90,1108262,26,19999,-71
2025-01-16 21:41:24,1.40,1.40,1.40,99.90,1104806,26,19937,-72
2025-01-16 21:41:55,1.40,1.40,1.40,99.90,1107819,26,19965,-71
2025-01-16 21:42:25,1.30,1.30,1.30,99.90,1108615,26,19937,-71
2025-01-16 21:42:56,1.30,1.30,1.30,99.90,1105002,26,19930,-71
2025-01-16 21:43:27,1.40,1.40,1.40,99.90,1105900,26,19930,-71
2025-01-16 21:43:57,1.40,1.40,1.40,99.90,1108624,26,19977,-72
2025-01-16 21:44:28,1.40,1.40,1.40,99.90,1106244,26,19954,-72
2025-01-16 21:44:59,1.40,1.40,1.40,99.90,1105749,26,19941,-72
2025-01-16 21:45:29,1.40,1.40,1.40,99.90,1108795,26,20057,-73
2025-01-16 21:46:00,1.40,1.40,1.40,99.90,1102661,26,19929,-72
2025-01-16 21:46:31,1.40,1.40,1.40,99.90,1108748,26,19936,-72
2025-01-16 21:47:02,1.40,1.40,1.40,99.90,1105420,26,20178,-72
2025-01-16 21:47:33,1.40,1.40,1.40,99.90,1108490,26,19937,-71
2025-01-16 21:48:04,1.40,1.40,1.40,99.90,1108476,26,19941,-73
2025-01-16 21:48:35,1.40,1.40,1.40,99.90,1104821,26,20361,-71
2025-01-16 21:49:06,1.40,1.40,1.40,99.90,1108116,26,19937,-72
2025-01-16 21:49:37,1.40,1.40,1.40,99.90,1105140,26,20332,-72
2025-01-16 21:50:08,1.40,1.40,1.40,99.90,1105452,26,19929,-72
2025-01-16 21:50:39,1.40,1.40,1.40,99.90,1107245,26,19933,-72
2025-01-16 21:51:09,1.40,1.40,1.40,99.90,1108392,26,20292,-72
2025-01-16 21:51:40,1.40,1.40,1.40,99.90,1104113,26,19953,-71
2025-01-16 21:52:11,1.40,1.40,1.40,99.90,1107261,26,19994,-72
2025-01-16 21:52:42,1.40,1.40,1.40,99.90,1104616,26,20332,-71
2025-01-16 21:53:13,1.40,1.40,1.40,99.90,1108092,26,20030,-74
2025-01-16 21:53:43,1.40,1.40,1.40,99.90,1104700,26,19937,-71
2025-01-16 21:54:14,1.50,1.50,1.50,99.90,1057729,26,20178,-73
2025-01-16 21:54:45,1.50,1.50,1.50,99.90,1104894,26,19929,-71
2025-01-16 21:55:15,1.40,1.40,1.40,99.90,1107236,26,19966,-72
2025-01-16 21:55:46,1.40,1.40,1.40,99.90,1105608,26,19999,-73
2025-01-16 21:56:17,1.40,1.40,1.40,99.90,1104978,26,19998,-72
2025-01-16 21:56:48,1.40,1.40,1.40,99.90,1098377,26,19930,-72
2025-01-16 21:57:21,1.40,1.40,1.40,99.90,1099814,26,19930,-72
2025-01-16 21:57:51,1.40,1.40,1.40,99.90,1098372,26,19937,-72
2025-01-16 21:58:22,1.40,1.40,1.40,99.90,1098261,26,19938,-71
2025-01-16 21:58:53,1.40,1.40,1.40,99.90,1106273,26,20331,-70
2025-01-16 21:59:24,1.40,1.40,1.40,99.90,1107667,26,20309,-71
2025-01-16 21:59:55,1.30,1.30,1.30,99.90,1100029,26,19949,-71
2025-01-16 22:00:26,1.30,1.30,1.30,99.90,1098865,26,19940,-73
2025-01-16 22:00:56,1.40,1.40,1.40,99.90,1097092,26,20530,-72
2025-01-16 22:01:27,1.40,1.40,1.40,99.90,1100193,26,19941,-71
2025-01-16 22:01:58,1.40,1.40,1.40,99.90,1103774,26,19941,-71
2025-01-16 22:02:28,1.40,1.40,1.40,99.90,1100110,26,20286,-73
2025-01-16 22:02:59,1.40,1.40,1.40,99.90,1100155,26,19942,-71
2025-01-16 22:03:30,1.40,1.40,1.40,99.90,1093229,26,19930,-72
2025-01-16 22:04:00,1.40,1.40,1.40,99.90,1100640,26,20309,-72
2025-01-16 22:04:31,1.40,1.40,1.40,99.90,1108093,26,20218,-71
2025-01-16 22:05:02,1.40,1.40,1.40,99.90,1105320,26,19969,-71
2025-01-16 22:05:33,1.30,1.30,1.30,99.90,1108269,26,19979,-72
2025-01-16 22:06:04,1.30,1.30,1.30,99.90,1107762,26,19946,-72
2025-01-16 22:06:34,1.30,1.30,1.30,99.90,1105404,26,19954,-72
2025-01-16 22:07:05,1.40,1.40,1.40,99.90,1107378,26,19981,-72
2025-01-16 22:07:36,1.30,1.30,1.30,99.90,1107482,26,19934,-73
2025-01-16 22:08:07,1.30,1.30,1.30,99.90,1105290,26,19981,-72
2025-01-16 22:08:37,1.30,1.30,1.30,99.90,1104704,26,19933,-72
2025-01-16 22:09:08,1.40,1.40,1.40,99.90,1105273,26,19942,-72
2025-01-16 22:09:43,1.40,1.40,1.40,99.90,1104750,26,19929,-72
2025-01-16 22:10:14,1.40,1.40,1.40,99.90,1105141,26,19949,-71
2025-01-16 22:10:46,1.40,1.40,1.40,99.90,1089835,27,20006,-71
2025-01-16 22:11:17,1.40,1.40,1.40,99.90,1092977,27,19930,-72
2025-01-16 22:11:47,1.40,1.40,1.40,99.90,1090070,27,20386,-72
2025-01-16 22:12:18,1.40,1.40,1.40,99.90,1092693,27,19931,-71
2025-01-16 22:12:49,1.40,1.40,1.40,99.90,1090391,27,19931,-72
2025-01-16 22:13:19,1.40,1.40,1.40,99.90,1090971,27,19934,-72
2025-01-16 22:13:50,1.40,1.40,1.40,99.90,1087677,27,19935,-72
2025-01-16 22:14:21,1.40,1.40,1.40,99.90,1092811,27,19938,-72
2025-01-16 22:14:52,1.40,1.40,1.40,99.90,1085987,27,20402,-72
2025-01-16 22:15:23,1.40,1.40,1.40,99.90,1081984,27,19990,-71
2025-01-16 22:15:53,1.40,1.40,1.40,99.90,1083277,27,20012,-72
2025-01-16 22:16:24,1.40,1.40,1.40,99.90,1083298,27,19942,-72
2025-01-16 22:16:55,1.40,1.40,1.40,99.90,1088575,27,20317,-75
2025-01-16 22:17:25,1.40,1.40,1.40,99.90,1093064,27,19982,-72
2025-01-16 22:17:56,1.40,1.40,1.40,99.90,1091537,27,19930,-73
2025-01-16 22:18:27,1.40,1.40,1.40,99.90,1091874,27,19962,-77
2025-01-16 22:18:57,1.30,1.30,1.30,99.90,1088861,27,20021,-76
2025-01-16 22:19:28,1.30,1.30,1.30,99.90,1092745,27,19930,-74
2025-01-16 22:19:59,1.30,1.30,1.30,99.90,1089972,27,20336,-74
2025-01-16 22:20:29,1.30,1.30,1.30,99.90,1093706,27,19935,-76
2025-01-16 22:21:00,1.30,1.30,1.30,99.90,1092500,27,20435,-75
2025-01-16 22:21:32,1.30,1.30,1.30,99.90,1088901,27,20305,-75
2025-01-16 22:22:03,1.30,1.30,1.30,99.90,1091574,27,19931,-74
2025-01-16 22:22:33,1.30,1.30,1.30,99.90,1094022,27,19945,-75
2025-01-16 22:23:04,1.30,1.30,1.30,99.90,1093006,27,19941,-75
2025-01-16 22:23:35,1.40,1.40,1.40,99.90,1090505,27,19934,-76
2025-01-16 22:24:05,1.40,1.40,1.40,99.90,1091113,27,20787,-74
2025-01-16 22:24:36,1.40,1.40,1.40,99.90,1087363,27,19931,-76
2025-01-16 22:25:08,1.40,1.40,1.40,99.90,1091456,27,19942,-75
2025-01-16 22:25:38,1.40,1.40,1.40,99.90,1094171,27,19978,-76
2025-01-16 22:26:09,1.40,1.40,1.40,99.90,1091896,27,19989,-75
2025-01-16 22:26:40,1.40,1.40,1.40,99.90,1089078,27,19931,-74
2025-01-16 22:27:10,1.40,1.40,1.40,99.90,1091031,27,20337,-75
2025-01-16 22:27:41,1.40,1.40,1.40,99.90,1086232,27,19935,-75
2025-01-16 22:28:12,1.40,1.40,1.40,99.90,1093680,27,20365,-76
2025-01-16 22:28:43,1.40,1.40,1.40,99.90,1093208,27,19942,-76
2025-01-16 22:29:13,1.40,1.40,1.40,99.90,1095469,27,19950,-75
2025-01-16 22:29:44,1.40,1.40,1.40,99.90,1094705,27,19942,-76
2025-01-16 22:30:15,1.40,1.40,1.40,99.90,1092733,27,19978,-75
2025-01-16 22:30:45,1.40,1.40,1.40,99.90,1091377,27,19942,-75
2025-01-16 22:31:16,1.40,1.40,1.40,99.90,1092513,27,19938,-76
2025-01-16 22:31:47,1.40,1.40,1.40,99.90,1091780,27,19930,-75
2025-01-16 22:32:18,1.40,1.40,1.40,99.90,1094581,27,20049,-75
2025-01-16 22:32:48,1.40,1.40,1.40,99.90,1093827,27,19931,-77
2025-01-16 22:33:19,1.40,1.40,1.40,99.90,1093550,27,19930,-73
2025-01-16 22:33:49,1.40,1.40,1.40,99.90,1091567,27,19981,-74
2025-01-16 22:34:20,1.40,1.40,1.40,99.90,1093212,27,19938,-74
2025-01-16 22:34:51,1.40,1.40,1.40,99.90,1091470,27,19931,-74
2025-01-16 22:35:22,1.40,1.40,1.40,99.90,1084571,27,19939,-75
2025-01-16 22:35:53,1.40,1.40,1.40,99.90,1086326,27,19931,-74
2025-01-16 22:36:23,1.40,1.40,1.40,99.90,1084379,27,19938,-74
2025-01-16 22:36:54,1.30,1.30,1.30,99.90,1084009,27,20390,-74
2025-01-16 22:37:25,1.30,1.30,1.30,99.90,1079134,27,19943,-74
2025-01-16 22:37:55,1.30,1.30,1.30,99.90,1086711,27,19931,-74
2025-01-16 22:38:26,1.30,1.30,1.30,99.90,1080763,27,19931,-71
2025-01-16 22:38:57,1.30,1.30,1.30,99.90,1084620,27,19931,-71
2025-01-16 22:39:28,1.30,1.30,1.30,99.90,1085700,27,19931,-72
2025-01-16 22:39:59,1.30,1.30,1.30,99.90,1081596,27,19932,-73
2025-01-16 22:40:29,1.30,1.30,1.30,99.90,1083467,27,20400,-71
2025-01-16 22:41:00,1.30,1.30,1.30,99.90,1084334,27,20908,-71
2025-01-16 22:41:30,1.30,1.30,1.30,99.90,1083780,27,19935,-71
2025-01-16 22:42:01,1.40,1.40,1.40,99.90,1083038,27,19938,-71
2025-01-16 22:42:32,1.40,1.40,1.40,99.90,1078625,27,20044,-70
2025-01-16 22:43:02,1.30,1.30,1.30,99.90,1075559,27,19936,-70
2025-01-16 22:43:33,1.30,1.30,1.30,99.90,1076157,27,19987,-70
2025-01-16 22:44:04,1.30,1.30,1.30,99.90,1076323,27,20043,-70
2025-01-16 22:44:35,1.30,1.30,1.30,99.90,1078853,27,19939,-70
2025-01-16 22:45:07,1.30,1.30,1.30,99.90,1077071,27,19931,-69
2025-01-16 22:45:38,1.20,1.20,1.20,99.90,1077321,27,19932,-72
2025-01-16 22:46:11,1.30,1.30,1.30,99.90,1079555,27,20322,-72
2025-01-16 22:46:42,1.30,1.30,1.30,99.90,1078691,27,20534,-70
2025-01-16 22:47:17,1.30,1.30,1.30,99.90,1083979,27,19938,-72
2025-01-16 22:47:48,1.30,1.30,1.30,99.90,1082456,27,20010,-72
2025-01-16 22:48:19,1.30,1.30,1.30,99.90,1083388,27,20470,-72
2025-01-16 22:48:49,1.30,1.30,1.30,99.90,1083936,27,20128,-71
2025-01-16 22:49:23,1.30,1.30,1.30,99.90,1078197,27,19940,-72
2025-01-16 22:49:54,1.30,1.30,1.30,99.90,1079313,27,20388,-72
2025-01-16 22:50:25,1.30,1.30,1.30,99.90,1076735,27,20439,-71
2025-01-16 22:50:55,1.30,1.30,1.30,99.90,1077162,27,19938,-71
2025-01-16 22:51:26,1.30,1.30,1.30,99.90,1078835,27,19939,-71
2025-01-16 22:51:57,1.30,1.30,1.30,99.90,1076082,27,20566,-71
2025-01-16 22:52:27,1.30,1.30,1.30,99.90,1078847,27,20268,-71
2025-01-16 22:52:58,1.30,1.30,1.30,99.90,1078828,27,20435,-70
2025-01-16 22:53:29,1.20,1.20,1.20,99.90,1078102,27,20523,-71
2025-01-16 22:54:00,1.30,1.30,1.30,99.90,1076197,27,19951,-71
2025-01-16 22:54:30,1.20,1.20,1.20,99.90,1034835,27,19962,-70
2025-01-16 22:55:01,1.30,1.30,1.30,99.90,1076081,27,20665,-71
2025-01-16 22:55:32,1.20,1.20,1.20,99.90,1072099,27,19972,-70
2025-01-16 22:56:03,1.30,1.30,1.30,99.90,1074674,27,19972,-71
2025-01-16 22:56:34,1.30,1.30,1.30,99.90,1070761,27,19951,-70
2025-01-16 22:57:04,1.20,1.20,1.20,99.90,1062853,27,19982,-70
2025-01-16 22:57:35,1.20,1.20,1.20,99.90,1071315,27,20283,-70
2025-01-16 22:58:07,1.20,1.20,1.20,99.90,1069379,27,20005,-72
2025-01-16 22:58:40,1.20,1.20,1.20,99.90,1076039,27,19938,-72
2025-01-16 22:59:11,1.20,1.20,1.20,99.90,1079312,27,20324,-71
2025-01-16 22:59:42,1.20,1.20,1.20,99.90,1083693,27,19931,-70
2025-01-16 23:00:19,1.20,1.20,1.20,99.90,1083102,27,19931,-70
2025-01-16 23:00:50,1.20,1.20,1.20,99.90,1083077,27,21163,-71
2025-01-16 23:01:20,1.20,1.20,1.20,99.90,1081045,27,19952,-72
2025-01-16 23:01:51,1.20,1.20,1.20,99.90,1076182,27,19971,-71
2025-01-16 23:02:23,1.20,1.20,1.20,99.90,1086293,27,19990,-70
2025-01-16 23:02:53,1.20,1.20,1.20,99.90,1085997,27,19967,-70
2025-01-16 23:03:24,1.20,1.20,1.20,99.90,1083476,27,20434,-71
2025-01-16 23:03:55,1.20,1.20,1.20,99.90,1085653,27,19935,-71
2025-01-16 23:04:26,1.10,1.10,1.10,99.90,1087644,27,19963,-71
2025-01-16 23:04:56,1.10,1.10,1.10,99.90,1082731,27,19939,-71
2025-01-16 23:05:27,1.10,1.10,1.10,99.90,1085691,27,19931,-70
2025-01-16 23:05:58,1.10,1.10,1.10,99.90,1087783,27,19932,-73
2025-01-16 23:06:28,1.10,1.10,1.10,99.90,1085563,27,19969,-73
2025-01-16 23:06:59,1.10,1.10,1.10,99.90,1082363,27,19967,-70
2025-01-16 23:07:31,1.10,1.10,1.10,99.90,1085401,27,19985,-72
2025-01-16 23:08:03,1.10,1.10,1.10,99.90,1082644,27,20926,-73
2025-01-16 23:08:34,1.10,1.10,1.10,99.90,1086720,27,20367,-71
2025-01-16 23:09:06,1.10,1.10,1.10,99.90,1081424,27,19931,-71
2025-01-16 23:09:37,1.10,1.10,1.10,99.90,1089316,26,20272,-71
2025-01-16 23:10:10,1.00,1.00,1.00,99.90,1090128,27,19930,-72
2025-01-16 23:10:41,1.10,1.10,1.10,99.90,1090781,27,20370,-71
2025-01-16 23:11:12,1.10,1.10,1.10,99.90,1090105,26,19962,-72
2025-01-16 23:11:42,1.10,1.10,1.10,99.90,1093393,27,19935,-72
2025-01-16 23:12:13,1.10,1.10,1.10,99.90,1090357,26,21139,-70
2025-01-16 23:12:44,1.10,1.10,1.10,99.90,1088948,27,20133,-71
2025-01-16 23:13:14,1.10,1.10,1.10,99.90,1092890,26,19942,-70
2025-01-16 23:13:45,1.10,1.10,1.10,99.90,1088205,27,19942,-70
2025-01-16 23:14:16,1.10,1.10,1.10,99.90,1090285,26,20072,-70
2025-01-16 23:14:47,1.10,1.10,1.10,99.90,1099343,26,20393,-70
2025-01-16 23:15:19,1.10,1.10,1.10,99.90,1099912,26,20421,-71
2025-01-16 23:16:01,1.10,1.10,1.10,99.90,1098111,26,19937,-72
2025-01-16 23:16:32,1.10,1.10,1.10,99.90,1098635,26,20612,-70
2025-01-16 23:17:08,1.10,1.10,1.10,99.90,1097385,26,20003,-70
2025-01-16 23:17:39,1.10,1.10,1.10,99.90,1096627,26,19937,-71
2025-01-16 23:18:11,1.20,1.20,1.20,99.90,1099739,26,19969,-70
2025-01-16 23:18:42,1.20,1.20,1.20,99.90,1097354,26,19930,-70
2025-01-16 23:19:13,1.20,1.20,1.20,99.90,1099754,26,20032,-71
2025-01-16 23:19:43,1.10,1.10,1.10,99.90,1102928,26,19998,-72
2025-01-16 23:20:14,1.10,1.10,1.10,99.90,1090978,26,20430,-70
2025-01-16 23:20:46,1.10,1.10,1.10,99.90,1091779,27,20329,-70
2025-01-16 23:21:16,1.10,1.10,1.10,99.90,1092462,27,19930,-71
2025-01-16 23:21:47,1.10,1.10,1.10,99.90,1090919,26,19982,-69
2025-01-16 23:22:18,1.10,1.10,1.10,99.90,1100502,26,19934,-71
2025-01-16 23:22:49,1.10,1.10,1.10,99.90,1100136,26,19945,-69
2025-01-16 23:23:20,1.10,1.10,1.10,99.90,1099433,26,19934,-70
2025-01-16 23:23:50,1.10,1.10,1.10,99.90,1097276,26,20268,-71
2025-01-16 23:24:21,1.10,1.10,1.10,99.90,1097629,26,19942,-78
2025-01-16 23:24:52,1.10,1.10,1.10,99.90,1099388,26,19930,-74
2025-01-16 23:25:22,1.10,1.10,1.10,99.90,1101078,26,19938,-73
2025-01-16 23:25:53,1.10,1.10,1.10,99.90,1104322,26,20016,-78
2025-01-16 23:26:25,1.10,1.10,1.10,99.90,1101802,26,19934,-74
2025-01-16 23:26:56,1.20,1.20,1.20,99.90,1112392,26,19929,-81
2025-01-16 23:27:27,1.20,1.20,1.20,99.90,1100443,26,19933,-73
2025-01-16 23:27:58,1.20,1.20,1.20,99.90,1096900,26,19930,-69
2025-01-16 23:28:29,1.20,1.20,1.20,99.90,1100344,26,20054,-68
2025-01-16 23:28:59,1.20,1.20,1.20,99.90,1099905,26,20399,-69
2025-01-16 23:29:30,1.10,1.10,1.10,99.90,1097682,26,20071,-69
2025-01-16 23:30:01,1.10,1.10,1.10,99.90,1096656,26,19930,-69
2025-01-16 23:30:31,1.10,1.10,1.10,99.90,1100516,26,19930,-70
2025-01-16 23:31:02,1.10,1.10,1.10,99.90,1096873,26,20415,-68
2025-01-16 23:31:33,1.10,1.10,1.10,99.90,1103355,26,19950,-70
2025-01-16 23:32:04,1.10,1.10,1.10,99.90,1099865,26,20349,-69
2025-01-16 23:32:35,1.10,1.10,1.10,99.90,1097481,26,20277,-70
2025-01-16 23:33:05,1.10,1.10,1.10,99.90,1100418,26,19942,-70
2025-01-16 23:33:36,1.20,1.20,1.20,99.90,1097623,26,19999,-72
2025-01-16 23:34:07,1.10,1.10,1.10,99.90,1097481,26,19930,-72
2025-01-16 23:34:37,1.10,1.10,1.10,99.90,1107872,26,20830,-70
2025-01-16 23:35:08,1.20,1.20,1.20,99.90,1110890,26,19937,-71
2025-01-16 23:35:39,1.20,1.20,1.20,99.90,1112337,26,20366,-69
2025-01-16 23:36:10,1.10,1.10,1.10,99.90,1105496,26,19930,-69
2025-01-16 23:36:40,1.10,1.10,1.10,99.90,1104991,26,20447,-69
2025-01-16 23:37:13,1.10,1.10,1.10,99.90,1108926,26,19941,-70
2025-01-16 23:37:43,1.10,1.10,1.10,99.90,1107474,26,20252,-70
2025-01-16 23:38:14,1.10,1.10,1.10,99.90,1108796,26,19944,-68
2025-01-16 23:38:44,1.10,1.10,1.10,99.90,1104694,26,20386,-71
2025-01-16 23:39:15,1.10,1.10,1.10,99.90,1108274,26,19930,-71
2025-01-16 23:39:46,1.10,1.10,1.10,99.90,1107501,26,19980,-69
2025-01-16 23:40:17,1.10,1.10,1.10,99.90,1105811,26,20310,-68
2025-01-16 23:40:47,1.10,1.10,1.10,99.90,1108252,26,20257,-70
2025-01-16 23:41:18,1.10,1.10,1.10,99.90,1108561,26,19986,-70
2025-01-16 23:41:49,1.10,1.10,1.10,99.90,1100492,26,19931,-69
2025-01-16 23:42:20,1.10,1.10,1.10,99.90,1100397,26,20006,-71
2025-01-16 23:42:51,1.10,1.10,1.10,99.90,1098292,26,20015,-69
2025-01-16 23:43:21,1.10,1.10,1.10,99.90,1095767,26,20377,-69
2025-01-16 23:43:52,1.00,1.00,1.00,99.90,1108635,26,20822,-69
2025-01-16 23:44:22,1.00,1.00,1.00,99.90,1105518,26,19937,-69
2025-01-16 23:44:53,1.00,1.00,1.00,99.90,1109206,26,20695,-70
2025-01-16 23:45:24,1.00,1.00,1.00,99.90,1096176,26,19931,-70
2025-01-16 23:45:55,1.10,1.10,1.10,99.90,1094188,26,19940,-69
2025-01-16 23:46:25,1.00,1.00,1.00,99.90,1100293,26,20013,-70
2025-01-16 23:46:56,1.00,1.00,1.00,99.90,1099112,26,20431,-69
2025-01-16 23:47:27,1.00,1.00,1.00,99.90,1108092,26,19937,-70
2025-01-16 23:47:58,1.00,1.00,1.00,99.90,1109098,26,20003,-69
2025-01-16 23:48:28,1.00,1.00,1.00,99.90,1108890,26,20149,-68
2025-01-16 23:48:59,1.00,1.00,1.00,99.90,1106315,26,19985,-70
2025-01-16 23:49:30,1.00,1.00,1.00,99.90,1105698,26,20479,-69
2025-01-16 23:50:00,1.10,1.10,1.10,99.90,1105361,26,20307,-70
2025-01-16 23:50:31,1.10,1.10,1.10,99.90,1108640,26,19929,-71
2025-01-16 23:51:02,1.00,1.00,1.00,99.90,1108754,26,19930,-70
2025-01-16 23:51:32,1.10,1.10,1.10,99.90,1108439,26,20289,-69
2025-01-16 23:52:03,1.10,1.10,1.10,99.90,1106113,26,19929,-69
2025-01-16 23:52:36,1.10,1.10,1.10,99.90,1108755,26,20148,-70
2025-01-16 23:53:06,1.10,1.10,1.10,99.90,1100961,26,19934,-71
2025-01-16 23:53:41,1.10,1.10,1.10,99.90,1098595,26,20049,-70
2025-01-16 23:54:12,1.10,1.10,1.10,99.90,1047897,26,20352,-69
2025-01-16 23:54:42,1.10,1.10,1.10,99.90,1099269,26,19930,-70
2025-01-16 23:55:16,1.00,1.00,1.00,99.90,1108771,26,20482,-70
2025-01-16 23:55:47,1.10,1.10,1.10,99.90,1107611,26,19937,-69
2025-01-16 23:56:17,1.10,1.10,1.10,99.90,1105917,26,19941,-70
2025-01-16 23:56:48,1.10,1.10,1.10,99.90,1105306,26,19999,-69
2025-01-16 23:57:19,1.10,1.10,1.10,99.90,1108258,26,19937,-68
2025-01-16 23:57:50,1.10,1.10,1.10,99.90,1106213,26,19965,-70
2025-01-16 23:58:21,1.10,1.10,1.10,99.90,1108820,26,19930,-71
2025-01-16 23:58:52,1.10,1.10,1.10,99.90,1109435,26,20457,-70
2025-01-16 23:59:22,1.10,1.10,1.10,99.90,1104533,26,20008,-69
2025-01-16 23:59:55,1.10,1.10,1.10,99.90,1105668,26,19937,-69