2025-01-14 00:00:29,-3.20,-3.20,-3.20,99.90,1092961,26,19930,-79
2025-01-14 00:01:00,-3.20,-3.20,-3.20,99.90,1095643,26,19937,-78
2025-01-14 00:01:31,-3.20,-3.20,-3.20,99.90,1098125,26,19938,-79
2025-01-14 00:02:02,-3.20,-3.20,-3.20,99.90,1097040,26,19941,-78
2025-01-14 00:02:32,-3.20,-3.20,-3.20,99.90,1098345,26,19930,-79
2025-01-14 00:03:03,-3.20,-3.20,-3.20,99.90,1100120,26,19962,-79
2025-01-14 00:03:34,-3.10,-3.10,-3.10,99.90,1096897,26,19930,-79
2025-01-14 00:04:05,-3.20,-3.20,-3.20,99.90,1092605,26,20353,-78
2025-01-14 00:04:36,-3.20,-3.20,-3.20,99.90,1095375,26,19930,-79
2025-01-14 00:05:07,-3.20,-3.20,-3.20,99.90,1098947,26,19971,-78
2025-01-14 00:05:38,-3.20,-3.20,-3.20,99.90,1099444,26,20000,-79
2025-01-14 00:06:08,-3.20,-3.20,-3.20,99.90,1096333,26,20000,-79
2025-01-14 00:06:39,-3.20,-3.20,-3.20,99.90,1096776,26,19996,-78
2025-01-14 00:07:10,-3.20,-3.20,-3.20,99.90,1099390,26,20341,-78
2025-01-14 00:07:40,-3.20,-3.20,-3.20,99.90,1095930,26,19937,-78
2025-01-14 00:08:11,-3.20,-3.20,-3.20,99.90,1099890,26,19959,-78
2025-01-14 00:08:43,-3.20,-3.20,-3.20,99.90,1093216,26,19929,-78
2025-01-14 00:09:14,-3.20,-3.20,-3.20,99.90,1099750,26,19930,-78
2025-01-14 00:09:44,-3.20,-3.20,-3.20,99.90,1094949,26,19937,-78
2025-01-14 00:10:15,-3.10,-3.10,-3.10,99.90,1099866,26,19962,-78
2025-01-14 00:10:46,-3.20,-3.20,-3.20,99.90,1096628,26,19937,-78
2025-01-14 00:11:16,-3.20,-3.20,-3.20,99.90,1099800,26,20034,-78
2025-01-14 00:11:47,-3.20,-3.20,-3.20,99.90,1097013,26,19930,-78
2025-01-14 00:12:18,-3.20,-3.20,-3.20,99.90,1093677,26,19962,-79
2025-01-14 00:12:48,-3.20,-3.20,-3.20,99.90,1097652,26,19930,-79
2025-01-14 00:13:19,-3.20,-3.20,-3.20,99.90,1096401,26,19937,-79
2025-01-14 00:13:50,-3.30,-3.30,-3.30,99.90,1100201,26,19937,-79
2025-01-14 00:14:20,-3.20,-3.20,-3.20,99.90,1096778,26,20339,-79
2025-01-14 00:14:51,-3.30,-3.30,-3.30,99.90,1100156,26,19945,-79
2025-01-14 00:15:22,-3.20,-3.20,-3.20,99.90,1096066,26,19938,-79
2025-01-14 00:15:52,-3.20,-3.20,-3.20,99.90,1096368,26,20441,-79
2025-01-14 00:16:23,-3.20,-3.20,-3.20,99.90,1099265,26,19938,-79
2025-01-14 00:16:54,-3.30,-3.30,-3.30,99.90,1092498,26,20382,-79
2025-01-14 00:17:25,-3.30,-3.30,-3.30,99.90,1096828,26,19984,-79
2025-01-14 00:17:56,-3.30,-3.30,-3.30,99.90,1099340,26,19940,-79
2025-01-14 00:18:29,-3.30,-3.30,-3.30,99.90,1098317,26,19934,-80
2025-01-14 00:18:59,-3.30,-3.30,-3.30,99.90,1095778,26,19962,-79
2025-01-14 00:19:30,-3.30,-3.30,-3.30,99.90,1097353,26,19937,-80
2025-01-14 00:20:02,-3.40,-3.40,-3.40,99.90,1097308,26,19938,-78
2025-01-14 00:20:33,-3.30,-3.30,-3.30,99.90,1099085,26,19942,-78
2025-01-14 00:21:04,-3.30,-3.30,-3.30,99.90,1096061,26,20162,-79
2025-01-14 00:21:37,-3.30,-3.30,-3.30,99.90,1099221,26,19934,-80
2025-01-14 00:22:07,-3.40,-3.40,-3.40,99.90,1093154,26,19930,-79
2025-01-14 00:22:38,-3.30,-3.30,-3.30,99.90,1099748,26,19930,-79
2025-01-14 00:23:09,-3.40,-3.40,-3.40,99.90,1095206,26,20487,-79
2025-01-14 00:23:39,-3.30,-3.30,-3.30,99.90,1098868,26,19930,-80
2025-01-14 00:24:10,-3.30,-3.30,-3.30,99.90,1097133,26,20327,-79
2025-01-14 00:24:41,-3.30,-3.30,-3.30,99.90,1097754,26,19930,-79
2025-01-14 00:25:15,-3.30,-3.30,-3.30,99.90,1097083,26,19945,-78
2025-01-14 00:25:45,-3.30,-3.30,-3.30,99.90,1097627,26,20474,-78
2025-01-14 00:26:16,-3.20,-3.20,-3.20,99.90,1100944,26,19930,-78
2025-01-14 00:26:47,-3.20,-3.20,-3.20,99.90,1100820,26,19930,-78
2025-01-14 00:27:18,-3.20,-3.20,-3.20,99.90,1094072,26,20352,-78
2025-01-14 00:27:49,-3.30,-3.30,-3.30,99.90,1092743,26,20400,-78
2025-01-14 00:28:19,-3.20,-3.20,-3.20,99.90,1100487,26,20005,-79
2025-01-14 00:28:50,-3.20,-3.20,-3.20,99.90,1100485,26,20296,-78
2025-01-14 00:29:21,-3.30,-3.30,-3.30,99.90,1093654,26,19930,-78
2025-01-14 00:29:52,-3.20,-3.20,-3.20,99.90,1100592,26,20613,-78
2025-01-14 00:30:23,-3.20,-3.20,-3.20,99.90,1092114,26,19978,-78
2025-01-14 00:30:53,-3.20,-3.20,-3.20,99.90,1103179,26,20472,-78
2025-01-14 00:31:24,-3.20,-3.20,-3.20,99.90,1099802,26,19959,-78
2025-01-14 00:31:55,-3.30,-3.30,-3.30,99.90,1096099,26,19930,-78
2025-01-14 00:32:26,-3.20,-3.20,-3.20,99.90,1102384,26,19975,-80
2025-01-14 00:32:56,-3.20,-3.20,-3.20,99.90,1095360,26,19931,-78
2025-01-14 00:33:27,-3.20,-3.20,-3.20,99.90,1100363,26,19930,-78
2025-01-14 00:33:58,-3.20,-3.20,-3.20,99.90,1094463,26,20253,-79
2025-01-14 00:34:28,-3.20,-3.20,-3.20,99.90,1098350,26,19938,-78
2025-01-14 00:34:59,-3.20,-3.20,-3.20,99.90,1090693,27,19934,-78
2025-01-14 00:35:30,-3.20,-3.20,-3.20,99.90,1088595,27,19993,-78
2025-01-14 00:36:00,-3.20,-3.20,-3.20,99.90,1097635,26,19985,-79
2025-01-14 00:36:31,-3.20,-3.20,-3.20,99.90,1094365,26,19961,-78
2025-01-14 00:37:03,-3.20,-3.20,-3.20,99.90,1096640,26,19938,-78
2025-01-14 00:37:34,-3.20,-3.20,-3.20,99.90,1100466,26,19937,-78
2025-01-14 00:38:04,-3.20,-3.20,-3.20,99.90,1098482,26,20011,-78
2025-01-14 00:38:35,-3.20,-3.20,-3.20,99.90,1097601,26,20061,-78
2025-01-14 00:39:12,-3.20,-3.20,-3.20,99.90,1100779,26,20079,-78
2025-01-14 00:39:42,-3.20,-3.20,-3.20,99.90,1094431,26,20630,-78
2025-01-14 00:40:13,-3.10,-3.10,-3.10,99.90,1096932,26,19937,-78
2025-01-14 00:40:44,-3.10,-3.10,-3.10,99.90,1095460,26,19945,-78
2025-01-14 00:41:18,-3.20,-3.20,-3.20,99.90,1096731,26,20470,-78
2025-01-14 00:41:49,-3.20,-3.20,-3.20,99.90,1097312,26,19938,-79
2025-01-14 00:42:20,-3.20,-3.20,-3.20,99.90,1092402,27,20229,-78
2025-01-14 00:42:50,-3.20,-3.20,-3.20,99.90,1091018,26,19937,-78
2025-01-14 00:43:24,-3.20,-3.20,-3.20,99.90,1098480,26,20409,-78
2025-01-14 00:43:55,-3.20,-3.20,-3.20,99.90,1094626,26,19967,-78
2025-01-14 00:44:26,-3.10,-3.10,-3.10,99.90,1097459,26,20395,-78
2025-01-14 00:44:58,-3.10,-3.10,-3.10,99.90,1100150,26,20736,-78
2025-01-14 00:45:28,-3.10,-3.10,-3.10,99.90,1092155,26,19931,-78
2025-01-14 00:45:59,-3.10,-3.10,-3.10,99.90,1100310,26,19930,-78
2025-01-14 00:46:30,-3.20,-3.20,-3.20,99.90,1099450,26,19937,-78
2025-01-14 00:47:01,-3.20,-3.20,-3.20,99.90,1097227,26,20373,-78
2025-01-14 00:47:32,-3.30,-3.30,-3.30,99.90,1096501,26,19945,-78
2025-01-14 00:48:03,-3.20,-3.20,-3.20,99.90,1100147,26,19930,-78
2025-01-14 00:48:33,-3.20,-3.20,-3.20,99.90,1096987,26,20086,-78
2025-01-14 00:49:04,-3.20,-3.20,-3.20,99.90,1100479,26,19930,-79
2025-01-14 00:49:35,-3.30,-3.30,-3.30,99.90,1099509,26,19962,-78
2025-01-14 00:50:06,-3.30,-3.30,-3.30,99.90,1100606,26,20361,-78
2025-01-14 00:50:36,-3.20,-3.20,-3.20,99.90,1100216,26,19930,-78
2025-01-14 00:51:07,-3.20,-3.20,-3.20,99.90,1097586,26,19930,-78
2025-01-14 00:51:38,-3.20,-3.20,-3.20,99.90,1097436,26,19930,-78
2025-01-14 00:52:09,-3.20,-3.20,-3.20,99.90,1100779,26,19930,-79
2025-01-14 00:52:39,-3.20,-3.20,-3.20,99.90,1099992,26,20275,-79
2025-01-14 00:53:10,-3.20,-3.20,-3.20,99.90,1099561,26,20273,-79
2025-01-14 00:53:41,-3.20,-3.20,-3.20,99.90,1100100,26,20442,-79
2025-01-14 00:54:12,-3.20,-3.20,-3.20,99.90,1097058,26,19936,-79
2025-01-14 00:54:42,-3.30,-3.30,-3.30,99.90,1097582,26,20400,-79
2025-01-14 00:55:13,-3.30,-3.30,-3.30,99.90,1094004,26,20016,-78
2025-01-14 00:55:44,-3.30,-3.30,-3.30,99.90,1097668,26,20560,-79
2025-01-14 00:56:15,-3.30,-3.30,-3.30,99.90,1097313,26,19942,-79
2025-01-14 00:56:46,-3.30,-3.30,-3.30,99.90,1100305,26,20010,-78
2025-01-14 00:57:17,-3.30,-3.30,-3.30,99.90,1097587,26,20392,-78
2025-01-14 00:57:47,-3.30,-3.30,-3.30,99.90,1095671,26,19938,-79
2025-01-14 00:58:18,-3.30,-3.30,-3.30,99.90,1099660,26,19930,-79
2025-01-14 00:58:50,-3.30,-3.30,-3.30,99.90,1097388,26,19930,-80
2025-01-14 00:59:21,-3.30,-3.30,-3.30,99.90,1099129,26,19934,-79
2025-01-14 00:59:51,-3.30,-3.30,-3.30,99.90,1095266,26,20204,-79
2025-01-14 01:00:22,-3.30,-3.30,-3.30,99.90,1099745,26,19940,-79
2025-01-14 01:00:53,-3.30,-3.30,-3.30,99.90,1092445,26,20009,-79
2025-01-14 01:01:32,-3.30,-3.30,-3.30,99.90,1099830,26,19937,-79
2025-01-14 01:02:03,-3.30,-3.30,-3.30,99.90,1094390,26,20270,-78
2025-01-14 01:02:34,-3.30,-3.30,-3.30,99.90,1097446,26,19930,-79
2025-01-14 01:03:07,-3.30,-3.30,-3.30,99.90,1100335,26,19934,-79
2025-01-14 01:03:39,-3.30,-3.30,-3.30,99.90,1096332,26,19937,-79
2025-01-14 01:04:10,-3.30,-3.30,-3.30,99.90,1097062,26,20577,-79
2025-01-14 01:04:41,-3.40,-3.40,-3.40,99.90,1099839,26,20009,-79
2025-01-14 01:05:12,-3.30,-3.30,-3.30,99.90,1099948,26,19937,-79
2025-01-14 01:05:42,-3.30,-3.30,-3.30,99.90,1099496,26,19936,-79
2025-01-14 01:06:15,-3.30,-3.30,-3.30,99.90,1097833,26,19937,-79
2025-01-14 01:06:47,-3.20,-3.20,-3.20,99.90,1097162,26,20090,-77
2025-01-14 01:07:17,-3.20,-3.20,-3.20,99.90,1099090,26,20005,-78
2025-01-14 01:07:48,-3.20,-3.20,-3.20,99.90,1100119,26,19938,-78
2025-01-14 01:08:19,-3.20,-3.20,-3.20,99.90,1094205,26,19997,-78
2025-01-14 01:08:53,-3.20,-3.20,-3.20,99.90,1087917,27,19949,-77
2025-01-14 01:09:30,-3.20,-3.20,-3.20,99.90,1088427,27,19931,-78
2025-01-14 01:10:01,-3.20,-3.20,-3.20,99.90,1090792,26,19963,-78
2025-01-14 01:10:32,-3.30,-3.30,-3.30,99.90,1094706,26,19931,-77
2025-01-14 01:11:04,-3.30,-3.30,-3.30,99.90,1099621,26,19938,-78
2025-01-14 01:11:35,-3.30,-3.30,-3.30,99.90,1099300,26,19930,-77
2025-01-14 01:12:07,-3.30,-3.30,-3.30,99.90,1100025,26,20074,-78
2025-01-14 01:12:38,-3.30,-3.30,-3.30,99.90,1097114,26,20269,-77
2025-01-14 01:13:09,-3.40,-3.40,-3.40,99.90,1097607,26,19929,-78
2025-01-14 01:13:39,-3.40,-3.40,-3.40,99.90,1099715,26,19930,-77
2025-01-14 01:14:11,-3.40,-3.40,-3.40,99.90,1100857,26,19942,-77
2025-01-14 01:14:42,-3.30,-3.30,-3.30,99.90,1100110,26,19938,-77
2025-01-14 01:15:14,-3.30,-3.30,-3.30,99.90,1099120,26,19930,-78
2025-01-14 01:15:44,-3.30,-3.30,-3.30,99.90,1095816,26,20298,-77
2025-01-14 01:16:15,-3.20,-3.20,-3.20,99.90,1097348,26,19934,-77
2025-01-14 01:16:46,-3.30,-3.30,-3.30,99.90,1099366,26,19938,-77
2025-01-14 01:17:17,-3.30,-3.30,-3.30,99.90,1098843,26,20380,-77
2025-01-14 01:17:47,-3.20,-3.20,-3.20,99.90,1096918,26,19937,-77
2025-01-14 01:18:18,-3.20,-3.20,-3.20,99.90,1099511,26,19971,-79
2025-01-14 01:18:53,-3.30,-3.30,-3.30,99.90,1092741,26,19997,-79
2025-01-14 01:19:23,-3.20,-3.20,-3.20,99.90,1105017,26,19962,-78
2025-01-14 01:19:54,-3.30,-3.30,-3.30,99.90,1097803,26,20305,-78
2025-01-14 01:20:25,-3.30,-3.30,-3.30,99.90,1097232,26,19941,-78
2025-01-14 01:20:55,-3.20,-3.20,-3.20,99.90,1095025,26,19938,-78
2025-01-14 01:21:27,-3.20,-3.20,-3.20,99.90,1099457,26,20279,-78
2025-01-14 01:21:58,-3.30,-3.30,-3.30,99.90,1097218,26,19945,-78
2025-01-14 01:22:32,-3.30,-3.30,-3.30,99.90,1100034,26,19945,-78
2025-01-14 01:23:03,-3.30,-3.30,-3.30,99.90,1091315,26,19938,-78
2025-01-14 01:23:34,-3.30,-3.30,-3.30,99.90,1096793,26,19937,-78
2025-01-14 01:24:05,-3.30,-3.30,-3.30,99.90,1096957,26,19930,-78
2025-01-14 01:24:36,-3.30,-3.30,-3.30,99.90,1096584,26,19938,-78
2025-01-14 01:25:06,-3.30,-3.30,-3.30,99.90,1099995,26,20911,-78
2025-01-14 01:25:37,-3.30,-3.30,-3.30,99.90,1098954,26,19930,-78
2025-01-14 01:26:08,-3.30,-3.30,-3.30,99.90,1096874,26,19934,-78
2025-01-14 01:26:41,-3.30,-3.30,-3.30,99.90,1099394,26,19958,-78
2025-01-14 01:27:12,-3.30,-3.30,-3.30,99.90,1092383,26,19930,-80
2025-01-14 01:27:43,-3.20,-3.20,-3.20,99.90,1096416,26,20353,-78
2025-01-14 01:28:13,-3.20,-3.20,-3.20,99.90,1099926,26,19930,-78
2025-01-14 01:28:47,-3.20,-3.20,-3.20,99.90,1099151,26,19934,-78
2025-01-14 01:29:18,-3.10,-3.10,-3.10,99.90,1099540,26,20000,-78
2025-01-14 01:29:49,-3.20,-3.20,-3.20,99.90,1099490,26,20243,-78
2025-01-14 01:30:19,-3.10,-3.10,-3.10,99.90,1099532,26,19969,-78
2025-01-14 01:30:50,-3.10,-3.10,-3.10,99.90,1096890,26,20692,-78
2025-01-14 01:31:22,-3.10,-3.10,-3.10,99.90,1100014,26,23478,-78
2025-01-14 01:31:53,-3.10,-3.10,-3.10,99.90,1099523,26,19985,-78
2025-01-14 01:32:24,-3.10,-3.10,-3.10,99.90,1097140,26,20024,-78
2025-01-14 01:32:54,-3.20,-3.20,-3.20,99.90,1089490,27,19942,-78
2025-01-14 01:33:25,-3.10,-3.10,-3.10,99.90,1086928,27,20420,-78
2025-01-14 01:33:57,-3.30,-3.30,-3.30,99.90,1094952,26,20038,-78
2025-01-14 01:34:27,-3.20,-3.20,-3.20,99.90,1097229,26,20069,-78
2025-01-14 01:34:58,-3.30,-3.30,-3.30,99.90,1099660,26,20057,-78
2025-01-14 01:35:29,-3.30,-3.30,-3.30,99.90,1100136,26,19976,-78
2025-01-14 01:35:59,-3.20,-3.20,-3.20,99.90,1096926,26,20481,-78
2025-01-14 01:36:30,-3.20,-3.20,-3.20,99.90,1099904,26,19966,-77
2025-01-14 01:37:01,-3.30,-3.30,-3.30,99.90,1091429,26,19935,-78
2025-01-14 01:37:32,-3.20,-3.20,-3.20,99.90,1096841,26,19999,-78
2025-01-14 01:38:03,-3.20,-3.20,-3.20,99.90,1099813,26,19930,-78
2025-01-14 01:38:34,-3.30,-3.30,-3.30,99.90,1093558,26,19931,-78
2025-01-14 01:39:06,-3.30,-3.30,-3.30,99.90,1100186,26,19940,-78
2025-01-14 01:39:36,-3.30,-3.30,-3.30,99.90,1095427,26,20436,-78
2025-01-14 01:40:07,-3.30,-3.30,-3.30,99.90,1100576,26,19937,-78
2025-01-14 01:40:38,-3.30,-3.30,-3.30,99.90,1096657,26,19967,-78
2025-01-14 01:41:10,-3.30,-3.30,-3.30,99.90,1100425,26,19930,-78
2025-01-14 01:41:41,-3.40,-3.40,-3.40,99.90,1099133,26,19936,-78
2025-01-14 01:42:12,-3.30,-3.30,-3.30,99.90,1100514,26,19930,-78
2025-01-14 01:42:42,-3.40,-3.40,-3.40,99.90,1096916,26,19930,-78
2025-01-14 01:43:13,-3.30,-3.30,-3.30,99.90,1097708,26,19930,-78
2025-01-14 01:43:45,-3.30,-3.30,-3.30,99.90,1099305,26,19974,-78
2025-01-14 01:44:18,-3.30,-3.30,-3.30,99.90,1097829,26,19937,-78
2025-01-14 01:44:49,-3.40,-3.40,-3.40,99.90,1099530,26,19930,-78
2025-01-14 01:45:19,-3.40,-3.40,-3.40,99.90,1095427,26,19934,-79
2025-01-14 01:45:50,-3.40,-3.40,-3.40,99.90,1094265,26,19938,-78
2025-01-14 01:46:21,-3.40,-3.40,-3.40,99.90,1097437,26,21241,-78
2025-01-14 01:46:51,-3.40,-3.40,-3.40,99.90,1097814,26,19942,-78
2025-01-14 01:47:22,-3.30,-3.30,-3.30,99.90,1096378,26,19934,-78
2025-01-14 01:47:53,-3.40,-3.40,-3.40,99.90,1100238,26,19929,-78
2025-01-14 01:48:23,-3.30,-3.30,-3.30,99.90,1099759,26,19930,-78
2025-01-14 01:48:55,-3.30,-3.30,-3.30,99.90,1096990,26,20005,-78
2025-01-14 01:49:27,-3.30,-3.30,-3.30,99.90,1096761,26,19938,-78
2025-01-14 01:49:58,-3.30,-3.30,-3.30,99.90,1096837,26,19938,-79
2025-01-14 01:50:29,-3.40,-3.40,-3.40,99.90,1100288,26,19939,-79
2025-01-14 01:51:00,-3.40,-3.40,-3.40,99.90,1097467,26,21033,-79
2025-01-14 01:51:31,-3.50,-3.50,-3.50,99.90,1097168,26,19930,-79
2025-01-14 01:52:02,-3.50,-3.50,-3.50,99.90,1090752,26,19941,-79
2025-01-14 01:52:33,-3.40,-3.40,-3.40,99.90,1100135,26,20378,-79
2025-01-14 01:53:04,-3.40,-3.40,-3.40,99.90,1096926,26,20004,-79
2025-01-14 01:53:35,-3.40,-3.40,-3.40,99.90,1097493,26,19934,-79
2025-01-14 01:54:06,-3.40,-3.40,-3.40,99.90,1100437,26,19958,-79
2025-01-14 01:54:37,-3.40,-3.40,-3.40,99.90,1097061,26,20189,-79
2025-01-14 01:55:07,-3.40,-3.40,-3.40,99.90,1100504,26,19930,-78
2025-01-14 01:55:39,-3.40,-3.40,-3.40,99.90,1099011,26,20439,-79
2025-01-14 01:56:10,-3.40,-3.40,-3.40,99.90,1097774,26,19937,-78
2025-01-14 01:56:40,-3.50,-3.50,-3.50,99.90,1092926,26,20299,-78
2025-01-14 01:57:11,-3.50,-3.50,-3.50,99.90,1100314,26,19930,-78
2025-01-14 01:57:42,-3.50,-3.50,-3.50,99.90,1096588,26,19930,-79
2025-01-14 01:58:13,-3.50,-3.50,-3.50,99.90,1100808,26,19930,-78
2025-01-14 01:58:43,-3.50,-3.50,-3.50,99.90,1099601,26,19989,-78
2025-01-14 01:59:16,-3.40,-3.40,-3.40,99.90,1100095,26,19958,-78
2025-01-14 01:59:47,-3.40,-3.40,-3.40,99.90,1097643,26,19938,-79
2025-01-14 02:00:17,-3.50,-3.50,-3.50,99.90,1088562,27,19970,-78
2025-01-14 02:00:48,-3.40,-3.40,-3.40,99.90,1088073,26,20393,-78
2025-01-14 02:01:19,-3.40,-3.40,-3.40,99.90,1099437,26,19930,-78
2025-01-14 02:01:50,-3.40,-3.40,-3.40,99.90,1099218,26,19930,-77
2025-01-14 02:02:21,-3.40,-3.40,-3.40,99.90,1099980,26,19930,-78
2025-01-14 02:02:52,-3.30,-3.30,-3.30,99.90,1097041,26,19945,-78
2025-01-14 02:03:23,-3.40,-3.40,-3.40,99.90,1097010,26,20293,-78
2025-01-14 02:03:54,-3.40,-3.40,-3.40,99.90,1096646,26,19937,-78
2025-01-14 02:04:24,-3.40,-3.40,-3.40,99.90,1094792,26,19930,-78
2025-01-14 02:04:55,-3.40,-3.40,-3.40,99.90,1092406,26,20299,-78
2025-01-14 02:05:25,-3.30,-3.30,-3.30,99.90,1097928,26,19998,-78
2025-01-14 02:05:56,-3.30,-3.30,-3.30,99.90,1099407,26,20137,-78
2025-01-14 02:06:27,-3.40,-3.40,-3.40,99.90,1093724,26,19938,-78
2025-01-14 02:06:57,-3.40,-3.40,-3.40,99.90,1097285,26,20514,-78
2025-01-14 02:07:29,-3.40,-3.40,-3.40,99.90,1099317,26,19934,-78
2025-01-14 02:07:59,-3.30,-3.30,-3.30,99.90,1099603,26,19941,-78
2025-01-14 02:08:30,-3.30,-3.30,-3.30,99.90,1100374,26,19938,-78
2025-01-14 02:09:01,-3.30,-3.30,-3.30,99.90,1099995,26,20328,-78
2025-01-14 02:09:32,-3.40,-3.40,-3.40,99.90,1097047,26,19938,-78
2025-01-14 02:10:04,-3.40,-3.40,-3.40,99.90,1097587,26,19930,-78
2025-01-14 02:10:35,-3.40,-3.40,-3.40,99.90,1100123,26,19962,-78
2025-01-14 02:11:07,-3.30,-3.30,-3.30,99.90,1100322,26,19930,-78
2025-01-14 02:11:41,-3.30,-3.30,-3.30,99.90,1098267,26,20473,-78
2025-01-14 02:12:11,-3.30,-3.30,-3.30,99.90,1099829,26,20042,-78
2025-01-14 02:12:42,-3.30,-3.30,-3.30,99.90,1097291,26,20413,-78
2025-01-14 02:13:13,-3.30,-3.30,-3.30,99.90,1096992,26,20262,-78
2025-01-14 02:13:43,-3.30,-3.30,-3.30,99.90,1098127,26,20419,-78
2025-01-14 02:14:16,-3.40,-3.40,-3.40,99.90,1100393,26,20399,-78
2025-01-14 02:14:47,-3.40,-3.40,-3.40,99.90,1096215,26,19937,-77
2025-01-14 02:15:18,-3.40,-3.40,-3.40,99.90,1099990,26,20040,-78
2025-01-14 02:15:48,-3.40,-3.40,-3.40,99.90,1096979,26,20367,-78
2025-01-14 02:16:19,-3.40,-3.40,-3.40,99.90,1100494,26,19937,-78
2025-01-14 02:16:50,-3.40,-3.40,-3.40,99.90,1096914,26,19959,-79
2025-01-14 02:17:21,-3.40,-3.40,-3.40,99.90,1100027,26,19937,-78
2025-01-14 02:17:51,-3.40,-3.40,-3.40,99.90,1099727,26,19937,-78
2025-01-14 02:18:22,-3.40,-3.40,-3.40,99.90,1100384,26,19942,-78
2025-01-14 02:18:53,-3.40,-3.40,-3.40,99.90,1096859,26,19930,-78
2025-01-14 02:19:26,-3.30,-3.30,-3.30,99.90,1096559,26,20496,-78
2025-01-14 02:19:56,-3.30,-3.30,-3.30,99.90,1096877,26,20272,-78
2025-01-14 02:20:27,-3.30,-3.30,-3.30,99.90,1100413,26,19937,-78
2025-01-14 02:20:58,-3.30,-3.30,-3.30,99.90,1096272,26,19975,-78
2025-01-14 02:21:28,-3.30,-3.30,-3.30,99.90,1099521,26,19978,-78
2025-01-14 02:21:59,-3.30,-3.30,-3.30,99.90,1089099,27,20080,-78
2025-01-14 02:22:31,-3.40,-3.40,-3.40,99.90,1085637,27,19994,-78
2025-01-14 02:23:02,-3.30,-3.30,-3.30,99.90,1089543,27,19938,-77
2025-01-14 02:23:33,-3.30,-3.30,-3.30,99.90,1089655,27,20870,-78
2025-01-14 02:24:04,-3.30,-3.30,-3.30,99.90,1096282,26,19930,-79
2025-01-14 02:24:35,-3.30,-3.30,-3.30,99.90,1099957,26,19957,-78
2025-01-14 02:25:06,-3.20,-3.20,-3.20,99.90,1097790,26,19930,-78
2025-01-14 02:25:37,-3.30,-3.30,-3.30,99.90,1100986,26,20000,-78
2025-01-14 02:26:08,-3.30,-3.30,-3.30,99.90,1093621,26,20358,-78
2025-01-14 02:26:39,-3.30,-3.30,-3.30,99.90,1089821,26,19938,-79
2025-01-14 02:27:10,-3.30,-3.30,-3.30,99.90,1100658,26,19937,-79
2025-01-14 02:27:41,-3.30,-3.30,-3.30,99.90,1096483,26,19930,-78
2025-01-14 02:28:12,-3.30,-3.30,-3.30,99.90,1100147,26,19948,-78
2025-01-14 02:28:43,-3.20,-3.20,-3.20,99.90,1099460,26,19942,-78
2025-01-14 02:29:14,-3.30,-3.30,-3.30,99.90,1094890,26,19957,-78
2025-01-14 02:29:45,-3.30,-3.30,-3.30,99.90,1099263,26,19969,-78
2025-01-14 02:30:15,-3.20,-3.20,-3.20,99.90,1096633,26,20042,-78
2025-01-14 02:30:46,-3.20,-3.20,-3.20,99.90,1092289,27,19984,-78
2025-01-14 02:31:19,-3.30,-3.30,-3.30,99.90,1089894,27,19965,-78
2025-01-14 02:31:49,-3.40,-3.40,-3.40,99.90,1090155,26,19930,-78
2025-01-14 02:32:21,-3.30,-3.30,-3.30,99.90,1099778,26,19937,-78
2025-01-14 02:32:52,-3.30,-3.30,-3.30,99.90,1097240,26,19930,-78
2025-01-14 02:33:23,-3.30,-3.30,-3.30,99.90,1096893,26,19930,-78
2025-01-14 02:33:54,-3.30,-3.30,-3.30,99.90,1098213,26,19963,-77
2025-01-14 02:34:25,-3.30,-3.30,-3.30,99.90,1097445,26,19945,-78
2025-01-14 02:34:56,-3.30,-3.30,-3.30,99.90,1096750,26,19948,-77
2025-01-14 02:35:27,-3.30,-3.30,-3.30,99.90,1100119,26,19999,-78
2025-01-14 02:35:57,-3.30,-3.30,-3.30,99.90,1099868,26,20371,-77
2025-01-14 02:36:28,-3.30,-3.30,-3.30,99.90,1091413,26,19937,-77
2025-01-14 02:36:59,-3.40,-3.40,-3.40,99.90,1100223,26,19930,-78
2025-01-14 02:37:30,-3.30,-3.30,-3.30,99.90,1099960,26,19931,-78
2025-01-14 02:38:02,-3.30,-3.30,-3.30,99.90,1097034,26,20879,-78
2025-01-14 02:38:32,-3.30,-3.30,-3.30,99.90,1099052,26,19969,-78
2025-01-14 02:39:07,-3.30,-3.30,-3.30,99.90,1094593,26,19935,-78
2025-01-14 02:39:38,-3.30,-3.30,-3.30,99.90,1092634,26,19937,-78
2025-01-14 02:40:09,-3.30,-3.30,-3.30,99.90,1096969,26,20490,-79
2025-01-14 02:40:40,-3.30,-3.30,-3.30,99.90,1100103,26,20257,-79
2025-01-14 02:41:13,-3.30,-3.30,-3.30,99.90,1099794,26,19930,-79
2025-01-14 02:41:44,-3.30,-3.30,-3.30,99.90,1093634,26,20458,-78
2025-01-14 02:42:15,-3.30,-3.30,-3.30,99.90,1099937,26,19941,-79
2025-01-14 02:42:46,-3.30,-3.30,-3.30,99.90,1097311,26,19937,-79
2025-01-14 02:43:17,-3.30,-3.30,-3.30,99.90,1096864,26,20022,-78
2025-01-14 02:43:48,-3.30,-3.30,-3.30,99.90,1099622,26,20526,-79
2025-01-14 02:44:19,-3.30,-3.30,-3.30,99.90,1100060,26,20785,-78
2025-01-14 02:44:50,-3.30,-3.30,-3.30,99.90,1097266,26,19929,-78
2025-01-14 02:45:21,-3.30,-3.30,-3.30,99.90,1094743,26,19931,-78
2025-01-14 02:45:52,-3.30,-3.30,-3.30,99.90,1097066,26,19934,-78
2025-01-14 02:46:23,-3.30,-3.30,-3.30,99.90,1099254,26,19981,-79
2025-01-14 02:46:53,-3.30,-3.30,-3.30,99.90,1096833,26,19937,-79
2025-01-14 02:47:24,-3.30,-3.30,-3.30,99.90,1100046,26,19937,-79
2025-01-14 02:47:55,-3.30,-3.30,-3.30,99.90,1098807,26,19934,-78
2025-01-14 02:48:25,-3.20,-3.20,-3.20,99.90,1099608,26,19962,-79
2025-01-14 02:48:57,-3.30,-3.30,-3.30,99.90,1097038,26,19942,-78
2025-01-14 02:49:27,-3.30,-3.30,-3.30,99.90,1096957,26,20003,-79
2025-01-14 02:49:58,-3.20,-3.20,-3.20,99.90,1096862,26,19942,-78
2025-01-14 02:50:29,-3.30,-3.30,-3.30,99.90,1100375,26,19937,-79
2025-01-14 02:50:59,-3.30,-3.30,-3.30,99.90,1097314,26,20684,-78
2025-01-14 02:51:30,-3.30,-3.30,-3.30,99.90,1100085,26,20253,-79
2025-01-14 02:52:01,-3.30,-3.30,-3.30,99.90,1096916,26,20003,-78
2025-01-14 02:52:31,-3.30,-3.30,-3.30,99.90,1098076,26,19938,-79
2025-01-14 02:53:02,-3.40,-3.40,-3.40,99.90,1099534,26,19930,-78
2025-01-14 02:53:33,-3.30,-3.30,-3.30,99.90,1097146,26,19930,-78
2025-01-14 02:54:04,-3.30,-3.30,-3.30,99.90,1100378,26,19937,-79
2025-01-14 02:54:34,-3.30,-3.30,-3.30,99.90,1098168,26,19981,-78
2025-01-14 02:55:05,-3.30,-3.30,-3.30,99.90,1100421,26,19937,-78
2025-01-14 02:55:36,-3.40,-3.40,-3.40,99.90,1092501,26,19945,-78
2025-01-14 02:56:07,-3.30,-3.30,-3.30,99.90,1090743,26,19936,-78
2025-01-14 02:56:38,-3.40,-3.40,-3.40,99.90,1086116,27,20266,-78
2025-01-14 02:57:09,-3.40,-3.40,-3.40,99.90,1094267,26,19931,-78
2025-01-14 02:57:40,-3.40,-3.40,-3.40,99.90,1096864,26,19930,-78
2025-01-14 02:58:11,-3.40,-3.40,-3.40,99.90,1093770,27,19950,-77
2025-01-14 02:58:42,-3.40,-3.40,-3.40,99.90,1099419,26,19938,-78
2025-01-14 02:59:13,-3.40,-3.40,-3.40,99.90,1100394,26,19939,-78
2025-01-14 02:59:44,-3.40,-3.40,-3.40,99.90,1097097,26,19937,-78
2025-01-14 03:00:15,-3.40,-3.40,-3.40,99.90,1100068,26,19954,-78
2025-01-14 03:00:46,-3.40,-3.40,-3.40,99.90,1096569,26,20193,-78
2025-01-14 03:01:17,-3.40,-3.40,-3.40,99.90,1100983,26,19933,-77
2025-01-14 03:01:51,-3.40,-3.40,-3.40,99.90,1099549,26,19930,-79
2025-01-14 03:02:22,-3.40,-3.40,-3.40,99.90,1093723,26,20538,-79
2025-01-14 03:02:52,-3.40,-3.40,-3.40,99.90,1096981,26,19946,-78
2025-01-14 03:03:23,-3.40,-3.40,-3.40,99.90,1096618,26,19930,-80
2025-01-14 03:03:54,-3.40,-3.40,-3.40,99.90,1097595,26,20280,-78
2025-01-14 03:04:25,-3.40,-3.40,-3.40,99.90,1097366,26,19930,-78
2025-01-14 03:04:56,-3.40,-3.40,-3.40,99.90,1099652,26,19930,-78
2025-01-14 03:05:26,-3.40,-3.40,-3.40,99.90,1092189,27,20319,-78
2025-01-14 03:05:57,-3.40,-3.40,-3.40,99.90,1092393,27,19938,-78
2025-01-14 03:06:28,-3.30,-3.30,-3.30,99.90,1089598,26,19938,-79
2025-01-14 03:07:00,-3.40,-3.40,-3.40,99.90,1096606,26,19930,-78
2025-01-14 03:07:30,-3.30,-3.30,-3.30,99.90,1099639,26,19930,-79
2025-01-14 03:08:01,-3.30,-3.30,-3.30,99.90,1099981,26,19930,-79
2025-01-14 03:08:32,-3.40,-3.40,-3.40,99.90,1099581,26,19970,-78
2025-01-14 03:09:04,-3.40,-3.40,-3.40,99.90,1100031,26,19936,-79
2025-01-14 03:09:35,-3.40,-3.40,-3.40,99.90,1095845,26,20464,-77
2025-01-14 03:10:08,-3.30,-3.30,-3.30,99.90,1097951,26,19959,-77
2025-01-14 03:10:39,-3.30,-3.30,-3.30,99.90,1100082,26,20000,-78
2025-01-14 03:11:11,-3.30,-3.30,-3.30,99.90,1100440,26,19930,-77
2025-01-14 03:11:44,-3.30,-3.30,-3.30,99.90,1099671,26,19977,-78
2025-01-14 03:12:15,-3.30,-3.30,-3.30,99.90,1096308,26,19944,-78
2025-01-14 03:12:46,-3.30,-3.30,-3.30,99.90,1085946,27,20073,-78
2025-01-14 03:13:17,-3.30,-3.30,-3.30,99.90,1093216,27,19931,-78
2025-01-14 03:13:48,-3.30,-3.30,-3.30,99.90,1088756,27,19939,-78
2025-01-14 03:14:21,-3.30,-3.30,-3.30,99.90,1099235,26,19930,-78
2025-01-14 03:14:52,-3.30,-3.30,-3.30,99.90,1093105,26,19997,-78
2025-01-14 03:15:22,-3.30,-3.30,-3.30,99.90,1099802,26,20003,-78
2025-01-14 03:15:53,-3.30,-3.30,-3.30,99.90,1096906,26,19996,-78
2025-01-14 03:16:24,-3.30,-3.30,-3.30,99.90,1097720,26,19930,-78
2025-01-14 03:16:55,-3.30,-3.30,-3.30,99.90,1099900,26,20392,-79
2025-01-14 03:17:26,-3.30,-3.30,-3.30,99.90,1099826,26,19937,-79
2025-01-14 03:17:57,-3.40,-3.40,-3.40,99.90,1099735,26,19930,-79
2025-01-14 03:18:28,-3.40,-3.40,-3.40,99.90,1100056,26,20391,-78
2025-01-14 03:18:59,-3.40,-3.40,-3.40,99.90,1096827,26,19937,-78
2025-01-14 03:19:30,-3.40,-3.40,-3.40,99.90,1097394,26,20368,-78
2025-01-14 03:20:03,-3.40,-3.40,-3.40,99.90,1096611,26,19938,-78
2025-01-14 03:20:38,-3.40,-3.40,-3.40,99.90,1099700,26,19934,-78
2025-01-14 03:21:09,-3.30,-3.30,-3.30,99.90,1099519,26,19936,-78
2025-01-14 03:21:42,-3.40,-3.40,-3.40,99.90,1097074,26,20233,-77
2025-01-14 03:22:15,-3.40,-3.40,-3.40,99.90,1100480,26,19942,-78
2025-01-14 03:22:46,-3.40,-3.40,-3.40,99.90,1100322,26,19937,-77
2025-01-14 03:23:17,-3.40,-3.40,-3.40,99.90,1097351,26,19937,-78
2025-01-14 03:23:48,-3.40,-3.40,-3.40,99.90,1100691,26,19993,-77
2025-01-14 03:24:19,-3.30,-3.30,-3.30,99.90,1100056,26,19970,-78
2025-01-14 03:24:50,-3.30,-3.30,-3.30,99.90,1097174,26,19930,-78
2025-01-14 03:25:21,-3.30,-3.30,-3.30,99.90,1099863,26,19938,-79
2025-01-14 03:25:52,-3.40,-3.40,-3.40,99.90,1085411,27,19985,-79
2025-01-14 03:26:24,-3.40,-3.40,-3.40,99.90,1089649,26,20623,-78
2025-01-14 03:26:55,-3.40,-3.40,-3.40,99.90,1097098,26,19934,-79
2025-01-14 03:27:26,-3.30,-3.30,-3.30,99.90,1099166,26,19969,-79
2025-01-14 03:27:57,-3.30,-3.30,-3.30,99.90,1097656,26,19938,-78
2025-01-14 03:28:27,-3.30,-3.30,-3.30,99.90,1100310,26,20023,-78
2025-01-14 03:28:58,-3.30,-3.30,-3.30,99.90,1100069,26,19931,-78
2025-01-14 03:29:30,-3.40,-3.40,-3.40,99.90,1096584,26,20728,-77
2025-01-14 03:30:02,-3.30,-3.30,-3.30,99.90,1097463,26,19938,-78
2025-01-14 03:30:32,-3.30,-3.30,-3.30,99.90,1096652,26,19934,-78
2025-01-14 03:31:03,-3.30,-3.30,-3.30,99.90,1099683,26,19958,-78
2025-01-14 03:31:35,-3.30,-3.30,-3.30,99.90,1099575,26,19930,-77
2025-01-14 03:32:06,-3.30,-3.30,-3.30,99.90,1100006,26,20625,-78
2025-01-14 03:32:37,-3.40,-3.40,-3.40,99.90,1099776,26,20408,-78
2025-01-14 03:33:08,-3.40,-3.40,-3.40,99.90,1096902,26,20321,-77
2025-01-14 03:33:39,-3.40,-3.40,-3.40,99.90,1096376,26,20447,-79
2025-01-14 03:34:10,-3.40,-3.40,-3.40,99.90,1100293,26,20417,-79
2025-01-14 03:34:41,-3.40,-3.40,-3.40,99.90,1099349,26,19930,-79
2025-01-14 03:35:12,-3.30,-3.30,-3.30,99.90,1100040,26,19943,-78
2025-01-14 03:35:43,-3.30,-3.30,-3.30,99.90,1099086,26,20733,-79
2025-01-14 03:36:14,-3.30,-3.30,-3.30,99.90,1095865,26,20007,-79
2025-01-14 03:36:44,-3.30,-3.30,-3.30,99.90,1096799,26,20481,-79
2025-01-14 03:37:15,-3.30,-3.30,-3.30,99.90,1100144,26,19930,-78
2025-01-14 03:37:46,-3.30,-3.30,-3.30,99.90,1099541,26,20499,-78
2025-01-14 03:38:16,-3.20,-3.20,-3.20,99.90,1100223,26,19962,-78
2025-01-14 03:38:49,-3.20,-3.20,-3.20,99.90,1100203,26,19930,-79
2025-01-14 03:39:19,-3.20,-3.20,-3.20,99.90,1096110,26,19930,-79
2025-01-14 03:39:50,-3.20,-3.20,-3.20,99.90,1097184,26,19997,-79
2025-01-14 03:40:21,-3.20,-3.20,-3.20,99.90,1099704,26,19930,-79
2025-01-14 03:40:52,-3.20,-3.20,-3.20,99.90,1099814,26,20265,-79
2025-01-14 03:41:23,-3.20,-3.20,-3.20,99.90,1092401,27,19931,-78
2025-01-14 03:41:54,-3.20,-3.20,-3.20,99.90,1100182,26,19934,-78
2025-01-14 03:42:24,-3.20,-3.20,-3.20,99.90,1099691,26,19934,-78
2025-01-14 03:42:55,-3.30,-3.30,-3.30,99.90,1104709,26,20368,-77
2025-01-14 03:43:26,-3.20,-3.20,-3.20,99.90,1104191,26,19930,-78
2025-01-14 03:43:57,-3.30,-3.30,-3.30,99.90,1106909,26,19937,-78
2025-01-14 03:44:28,-3.30,-3.30,-3.30,99.90,1100446,26,19937,-78
2025-01-14 03:44:59,-3.30,-3.30,-3.30,99.90,1100348,26,19937,-78
2025-01-14 03:45:29,-3.30,-3.30,-3.30,99.90,1099786,26,20436,-78
2025-01-14 03:46:01,-3.30,-3.30,-3.30,99.90,1096883,26,19938,-78
2025-01-14 03:46:32,-3.30,-3.30,-3.30,99.90,1096788,26,19948,-78
2025-01-14 03:47:03,-3.30,-3.30,-3.30,99.90,1100043,26,20284,-78
2025-01-14 03:47:34,-3.20,-3.20,-3.20,99.90,1099908,26,19930,-78
2025-01-14 03:48:05,-3.30,-3.30,-3.30,99.90,1099446,26,19930,-78
2025-01-14 03:48:36,-3.30,-3.30,-3.30,99.90,1097499,26,19936,-79
2025-01-14 03:49:08,-3.30,-3.30,-3.30,99.90,1100107,26,19930,-78
2025-01-14 03:49:39,-3.20,-3.20,-3.20,99.90,1096642,26,19930,-78
2025-01-14 03:50:11,-3.20,-3.20,-3.20,99.90,1097264,26,19934,-78
2025-01-14 03:50:41,-3.20,-3.20,-3.20,99.90,1099884,26,19930,-78
2025-01-14 03:51:12,-3.20,-3.20,-3.20,99.90,1099959,26,20237,-78
2025-01-14 03:51:46,-3.20,-3.20,-3.20,99.90,1096640,26,19945,-78
2025-01-14 03:52:17,-3.20,-3.20,-3.20,99.90,1100084,26,20348,-78
2025-01-14 03:52:47,-3.30,-3.30,-3.30,99.90,1096820,26,20009,-78
2025-01-14 03:53:18,-3.20,-3.20,-3.20,99.90,1096614,26,20028,-79
2025-01-14 03:53:50,-3.30,-3.30,-3.30,99.90,1100171,26,20255,-78
2025-01-14 03:54:21,-3.30,-3.30,-3.30,99.90,1099578,26,19930,-79
2025-01-14 03:54:52,-3.30,-3.30,-3.30,99.90,1104384,26,19930,-78
2025-01-14 03:55:23,-3.40,-3.40,-3.40,99.90,1100556,26,19930,-79
2025-01-14 03:55:53,-3.30,-3.30,-3.30,99.90,1105166,26,19984,-78
2025-01-14 03:56:24,-3.40,-3.40,-3.40,99.90,1100293,26,19945,-79
2025-01-14 03:56:55,-3.30,-3.30,-3.30,99.90,1100386,26,20360,-79
2025-01-14 03:57:26,-3.40,-3.40,-3.40,99.90,1099872,26,19930,-79
2025-01-14 03:57:57,-3.40,-3.40,-3.40,99.90,1097286,26,20322,-79
2025-01-14 03:58:28,-3.40,-3.40,-3.40,99.90,1100413,26,20000,-79
2025-01-14 03:58:58,-3.40,-3.40,-3.40,99.90,1100208,26,19942,-79
2025-01-14 03:59:29,-3.40,-3.40,-3.40,99.90,1097674,26,19930,-79
2025-01-14 04:00:00,-3.40,-3.40,-3.40,99.90,1097945,26,19934,-79
2025-01-14 04:00:30,-3.40,-3.40,-3.40,99.90,1098503,26,19961,-79
2025-01-14 04:01:01,-3.40,-3.40,-3.40,99.90,1101371,26,19966,-79
2025-01-14 04:01:32,-3.40,-3.40,-3.40,99.90,1100747,26,19973,-79
2025-01-14 04:02:03,-3.50,-3.50,-3.50,99.90,1100086,26,19930,-78
2025-01-14 04:02:33,-3.40,-3.40,-3.40,99.90,1100721,26,19930,-78
2025-01-14 04:03:04,-3.40,-3.40,-3.40,99.90,1097624,26,19934,-78
2025-01-14 04:03:37,-3.40,-3.40,-3.40,99.90,1095456,26,19995,-78
2025-01-14 04:04:07,-3.40,-3.40,-3.40,99.90,1100726,26,20381,-78
2025-01-14 04:04:38,-3.40,-3.40,-3.40,99.90,1098414,26,19942,-79
2025-01-14 04:05:09,-3.40,-3.40,-3.40,99.90,1100862,26,19936,-78
2025-01-14 04:05:39,-3.40,-3.40,-3.40,99.90,1100553,26,20516,-78
2025-01-14 04:06:11,-3.40,-3.40,-3.40,99.90,1097840,26,20698,-79
2025-01-14 04:06:41,-3.30,-3.30,-3.30,99.90,1098345,26,19930,-78
2025-01-14 04:07:12,-3.30,-3.30,-3.30,99.90,1100561,26,20429,-78
2025-01-14 04:07:43,-3.30,-3.30,-3.30,99.90,1100624,26,19937,-78
2025-01-14 04:08:14,-3.40,-3.40,-3.40,99.90,1100486,26,19958,-78
2025-01-14 04:08:55,-3.40,-3.40,-3.40,99.90,1100602,26,19929,-79
2025-01-14 04:09:26,-3.40,-3.40,-3.40,99.90,1097707,26,20311,-79
2025-01-14 04:09:56,-3.50,-3.50,-3.50,99.90,1097564,26,19942,-78
2025-01-14 04:10:27,-3.40,-3.40,-3.40,99.90,1099633,26,20057,-78
2025-01-14 04:10:57,-3.40,-3.40,-3.40,99.90,1099904,26,19996,-79
2025-01-14 04:11:28,-3.40,-3.40,-3.40,99.90,1099171,26,20291,-79
2025-01-14 04:11:59,-3.40,-3.40,-3.40,99.90,1093286,26,19938,-78
2025-01-14 04:12:30,-3.40,-3.40,-3.40,99.90,1099580,26,19930,-78
2025-01-14 04:13:00,-3.40,-3.40,-3.40,99.90,1097142,26,19937,-79
2025-01-14 04:13:31,-3.40,-3.40,-3.40,99.90,1090183,26,19936,-78
2025-01-14 04:14:02,-3.40,-3.40,-3.40,99.90,1099933,26,19930,-79
2025-01-14 04:14:32,-3.40,-3.40,-3.40,99.90,1099180,26,19930,-78
2025-01-14 04:15:04,-3.40,-3.40,-3.40,99.90,1093318,26,19966,-78
2025-01-14 04:15:34,-3.40,-3.40,-3.40,99.90,1096238,26,20310,-79
2025-01-14 04:16:05,-3.40,-3.40,-3.40,99.90,1096589,26,19930,-78
2025-01-14 04:16:36,-3.50,-3.50,-3.50,99.90,1090486,26,19931,-79
2025-01-14 04:17:07,-3.50,-3.50,-3.50,99.90,1100820,26,19937,-78
2025-01-14 04:17:37,-3.40,-3.40,-3.40,99.90,1099844,26,19942,-79
2025-01-14 04:18:08,-3.40,-3.40,-3.40,99.90,1100068,26,19942,-78
2025-01-14 04:18:38,-3.40,-3.40,-3.40,99.90,1096583,26,19975,-78
2025-01-14 04:19:11,-3.50,-3.50,-3.50,99.90,1100189,26,20086,-79
2025-01-14 04:19:41,-3.50,-3.50,-3.50,99.90,1092395,26,20346,-79
2025-01-14 04:20:12,-3.50,-3.50,-3.50,99.90,1100619,26,19937,-79
2025-01-14 04:20:43,-3.50,-3.50,-3.50,99.90,1100330,26,19930,-79
2025-01-14 04:21:13,-3.50,-3.50,-3.50,99.90,1100493,26,19937,-79
2025-01-14 04:21:45,-3.50,-3.50,-3.50,99.90,1094601,26,19942,-78
2025-01-14 04:22:15,-3.50,-3.50,-3.50,99.90,1096409,26,20308,-78
2025-01-14 04:22:46,-3.50,-3.50,-3.50,99.90,1097533,26,19963,-78
2025-01-14 04:23:17,-3.50,-3.50,-3.50,99.90,1097493,26,20261,-78
2025-01-14 04:23:47,-3.50,-3.50,-3.50,99.90,1100164,26,19950,-78
2025-01-14 04:24:19,-3.60,-3.60,-3.60,99.90,1097349,26,19930,-78
2025-01-14 04:24:49,-3.50,-3.50,-3.50,99.90,1098409,26,19930,-79
2025-01-14 04:25:20,-3.60,-3.60,-3.60,99.90,1100212,26,19965,-78
2025-01-14 04:25:50,-3.50,-3.50,-3.50,99.90,1101347,26,19946,-78
2025-01-14 04:26:22,-3.50,-3.50,-3.50,99.90,1097536,26,20919,-78
2025-01-14 04:26:54,-3.50,-3.50,-3.50,99.90,1100207,26,20276,-78
2025-01-14 04:27:24,-3.50,-3.50,-3.50,99.90,1100058,26,20384,-78
2025-01-14 04:27:55,-3.60,-3.60,-3.60,99.90,1089395,27,19931,-78
2025-01-14 04:28:26,-3.70,-3.70,-3.70,99.90,1093758,26,19944,-78
2025-01-14 04:28:57,-3.60,-3.60,-3.60,99.90,1100211,26,19934,-78
2025-01-14 04:29:29,-3.60,-3.60,-3.60,99.90,1097951,26,19930,-77
2025-01-14 04:29:59,-3.60,-3.60,-3.60,99.90,1097598,26,20589,-78
2025-01-14 04:30:30,-3.60,-3.60,-3.60,99.90,1101374,26,20065,-78
2025-01-14 04:31:01,-3.60,-3.60,-3.60,99.90,1095286,26,19934,-78
2025-01-14 04:31:31,-3.60,-3.60,-3.60,99.90,1100212,26,19942,-78
2025-01-14 04:32:02,-3.60,-3.60,-3.60,99.90,1100064,26,19937,-78
2025-01-14 04:32:33,-3.60,-3.60,-3.60,99.90,1100437,26,19937,-78
2025-01-14 04:33:04,-3.60,-3.60,-3.60,99.90,1093664,26,19941,-79
2025-01-14 04:33:35,-3.60,-3.60,-3.60,99.90,1090203,26,19935,-79
2025-01-14 04:34:06,-3.70,-3.70,-3.70,99.90,1099495,26,19934,-79
2025-01-14 04:34:36,-3.60,-3.60,-3.60,99.90,1100256,26,19942,-78
2025-01-14 04:35:07,-3.60,-3.60,-3.60,99.90,1093175,26,19985,-79
2025-01-14 04:35:38,-3.60,-3.60,-3.60,99.90,1107104,26,19929,-79
2025-01-14 04:36:08,-3.60,-3.60,-3.60,99.90,1101894,26,19962,-78
2025-01-14 04:36:39,-3.60,-3.60,-3.60,99.90,1097952,26,19942,-79
2025-01-14 04:37:10,-3.60,-3.60,-3.60,99.90,1100157,26,20447,-79
2025-01-14 04:37:40,-3.60,-3.60,-3.60,99.90,1100105,26,19981,-79
2025-01-14 04:38:11,-3.60,-3.60,-3.60,99.90,1100408,26,19960,-79
2025-01-14 04:38:42,-3.60,-3.60,-3.60,99.90,1100151,26,19930,-79
2025-01-14 04:39:12,-3.60,-3.60,-3.60,99.90,1100887,26,19937,-78
2025-01-14 04:39:43,-3.60,-3.60,-3.60,99.90,1096545,26,19946,-79
2025-01-14 04:40:13,-3.60,-3.60,-3.60,99.90,1097656,26,19936,-79
2025-01-14 04:40:44,-3.60,-3.60,-3.60,99.90,1099996,26,19930,-79
2025-01-14 04:41:16,-3.60,-3.60,-3.60,99.90,1100547,26,19937,-79
2025-01-14 04:41:47,-3.60,-3.60,-3.60,99.90,1099477,26,20003,-79
2025-01-14 04:42:17,-3.70,-3.70,-3.70,99.90,1099533,26,20000,-79
2025-01-14 04:42:48,-3.70,-3.70,-3.70,99.90,1096730,26,19936,-79
2025-01-14 04:43:19,-3.70,-3.70,-3.70,99.90,1097257,26,19945,-79
2025-01-14 04:43:50,-3.70,-3.70,-3.70,99.90,1099301,26,19941,-79
2025-01-14 04:44:22,-3.70,-3.70,-3.70,99.90,1099748,26,20438,-79
2025-01-14 04:44:52,-3.60,-3.60,-3.60,99.90,1099480,26,20311,-78
2025-01-14 04:45:23,-3.60,-3.60,-3.60,99.90,1099676,26,19962,-78
2025-01-14 04:45:53,-3.60,-3.60,-3.60,99.90,1095741,26,19930,-78
2025-01-14 04:46:24,-3.60,-3.60,-3.60,99.90,1094282,26,20001,-79
2025-01-14 04:46:58,-3.60,-3.60,-3.60,99.90,1100560,26,19981,-79
2025-01-14 04:47:29,-3.60,-3.60,-3.60,99.90,1099854,26,19937,-79
2025-01-14 04:47:59,-3.60,-3.60,-3.60,99.90,1100641,26,20377,-78
2025-01-14 04:48:30,-3.60,-3.60,-3.60,99.90,1099779,26,20414,-79
2025-01-14 04:49:06,-3.60,-3.60,-3.60,99.90,1097127,26,19937,-79
2025-01-14 04:49:37,-3.60,-3.60,-3.60,99.90,1090102,26,20426,-79
2025-01-14 04:50:08,-3.60,-3.60,-3.60,99.90,1097292,26,20000,-79
2025-01-14 04:50:39,-3.60,-3.60,-3.60,99.90,1100693,26,19940,-79
2025-01-14 04:51:09,-3.60,-3.60,-3.60,99.90,1102644,26,19937,-79
2025-01-14 04:51:41,-3.60,-3.60,-3.60,99.90,1088602,27,19931,-79
2025-01-14 04:52:12,-3.70,-3.70,-3.70,99.90,1093262,26,19930,-79
2025-01-14 04:52:42,-3.70,-3.70,-3.70,99.90,1095006,26,20027,-79
2025-01-14 04:53:13,-3.80,-3.80,-3.80,99.90,1090054,26,20001,-79
2025-01-14 04:53:44,-3.80,-3.80,-3.80,99.90,1099564,26,20000,-79
2025-01-14 04:54:15,-3.70,-3.70,-3.70,99.90,1100652,26,19937,-79
2025-01-14 04:54:45,-3.70,-3.70,-3.70,99.90,1097018,26,19931,-79
2025-01-14 04:55:16,-3.80,-3.80,-3.80,99.90,1100735,26,19930,-79
2025-01-14 04:55:47,-3.80,-3.80,-3.80,99.90,1099500,26,19937,-78
2025-01-14 04:56:17,-3.80,-3.80,-3.80,99.90,1097574,26,19938,-78
2025-01-14 04:56:49,-3.80,-3.80,-3.80,99.90,1094165,26,19958,-78
2025-01-14 04:57:19,-3.80,-3.80,-3.80,99.90,1100163,26,20357,-78
2025-01-14 04:57:50,-3.70,-3.70,-3.70,99.90,1096998,26,19942,-77
2025-01-14 04:58:21,-3.80,-3.80,-3.80,99.90,1100803,26,19930,-77
2025-01-14 04:58:54,-3.70,-3.70,-3.70,99.90,1100361,26,19969,-77
2025-01-14 04:59:27,-3.80,-3.80,-3.80,99.90,1097374,26,19941,-78
2025-01-14 04:59:58,-3.80,-3.80,-3.80,99.90,1097218,26,20265,-77
2025-01-14 05:00:29,-3.80,-3.80,-3.80,99.90,1100740,26,19961,-77
2025-01-14 05:01:01,-3.90,-3.90,-3.90,99.90,1094274,26,19945,-78
2025-01-14 05:01:32,-3.90,-3.90,-3.90,99.90,1100329,26,20338,-78
2025-01-14 05:02:04,-3.90,-3.90,-3.90,99.90,1099607,26,19999,-78
2025-01-14 05:02:35,-3.90,-3.90,-3.90,99.90,1107383,26,20369,-77
2025-01-14 05:03:05,-3.90,-3.90,-3.90,99.90,1103399,26,19942,-78
2025-01-14 05:03:36,-3.90,-3.90,-3.90,99.90,1107292,26,19953,-77
2025-01-14 05:04:07,-3.80,-3.80,-3.80,99.90,1103447,26,20441,-78
2025-01-14 05:04:39,-3.90,-3.90,-3.90,99.90,1091569,26,19931,-78
2025-01-14 05:05:10,-3.90,-3.90,-3.90,99.90,1099913,26,20341,-77
2025-01-14 05:05:40,-3.90,-3.90,-3.90,99.90,1097279,26,19939,-78
2025-01-14 05:06:11,-3.90,-3.90,-3.90,99.90,1098902,26,19938,-78
2025-01-14 05:06:42,-3.90,-3.90,-3.90,99.90,1096664,26,19996,-78
2025-01-14 05:07:12,-3.90,-3.90,-3.90,99.90,1100069,26,19937,-78
2025-01-14 05:07:43,-3.90,-3.90,-3.90,99.90,1096909,26,19966,-78
2025-01-14 05:08:13,-3.90,-3.90,-3.90,99.90,1099771,26,20463,-78
2025-01-14 05:08:45,-3.90,-3.90,-3.90,99.90,1099430,26,19939,-77
2025-01-14 05:09:18,-3.90,-3.90,-3.90,99.90,1100413,26,19937,-78
2025-01-14 05:09:49,-3.90,-3.90,-3.90,99.90,1096746,26,19999,-78
2025-01-14 05:10:20,-3.90,-3.90,-3.90,99.90,1100022,26,19937,-78
2025-01-14 05:10:50,-3.90,-3.90,-3.90,99.90,1099487,26,20342,-78
2025-01-14 05:11:21,-3.90,-3.90,-3.90,99.90,1093217,26,19937,-78
2025-01-14 05:11:53,-3.90,-3.90,-3.90,99.90,1092396,27,20362,-78
2025-01-14 05:12:23,-3.90,-3.90,-3.90,99.90,1085856,27,19938,-78
2025-01-14 05:12:54,-3.90,-3.90,-3.90,99.90,1083203,27,19942,-78
2025-01-14 05:13:24,-3.90,-3.90,-3.90,99.90,1085787,27,19979,-77
2025-01-14 05:13:55,-3.90,-3.90,-3.90,99.90,1095863,26,19958,-78
2025-01-14 05:14:26,-3.80,-3.80,-3.80,99.90,1097768,26,20393,-78
2025-01-14 05:14:57,-3.80,-3.80,-3.80,99.90,1099532,26,19930,-77
2025-01-14 05:15:27,-3.80,-3.80,-3.80,99.90,1099999,26,19930,-77
2025-01-14 05:15:58,-3.80,-3.80,-3.80,99.90,1096644,26,19941,-78
2025-01-14 05:16:28,-3.80,-3.80,-3.80,99.90,1097061,26,20012,-77
2025-01-14 05:16:59,-3.80,-3.80,-3.80,99.90,1099708,26,20012,-78
2025-01-14 05:17:30,-3.90,-3.90,-3.90,99.90,1100164,26,19931,-77
2025-01-14 05:18:00,-3.90,-3.90,-3.90,99.90,1095612,26,20372,-78
2025-01-14 05:18:31,-3.90,-3.90,-3.90,99.90,1092881,27,20477,-77
2025-01-14 05:19:03,-3.90,-3.90,-3.90,99.90,1082869,27,20254,-77
2025-01-14 05:19:33,-4.00,-4.00,-4.00,99.90,1085371,27,19931,-78
2025-01-14 05:20:05,-3.90,-3.90,-3.90,99.90,1078034,27,20177,-77
2025-01-14 05:20:36,-3.90,-3.90,-3.90,99.90,1090682,26,20342,-77
2025-01-14 05:21:07,-4.00,-4.00,-4.00,99.90,1096890,26,20395,-78
2025-01-14 05:21:37,-3.90,-3.90,-3.90,99.90,1096468,26,19936,-77
2025-01-14 05:22:08,-4.00,-4.00,-4.00,99.90,1100672,26,20439,-78
2025-01-14 05:22:39,-3.90,-3.90,-3.90,99.90,1099057,26,19962,-78
2025-01-14 05:23:09,-4.00,-4.00,-4.00,99.90,1097329,26,19965,-77
2025-01-14 05:23:40,-4.00,-4.00,-4.00,99.90,1098211,26,20363,-77
2025-01-14 05:24:11,-4.00,-4.00,-4.00,99.90,1094580,26,19931,-77
2025-01-14 05:24:41,-4.00,-4.00,-4.00,99.90,1090294,26,19956,-77
2025-01-14 05:25:12,-3.90,-3.90,-3.90,99.90,1100490,26,20630,-77
2025-01-14 05:25:43,-3.90,-3.90,-3.90,99.90,1094051,26,20008,-77
2025-01-14 05:26:13,-3.90,-3.90,-3.90,99.90,1097754,26,20262,-77
2025-01-14 05:26:44,-4.00,-4.00,-4.00,99.90,1097023,26,19944,-77
2025-01-14 05:27:15,-3.90,-3.90,-3.90,99.90,1099699,26,19931,-77
2025-01-14 05:27:45,-3.90,-3.90,-3.90,99.90,1087520,27,19930,-77
2025-01-14 05:28:16,-3.90,-3.90,-3.90,99.90,1092962,27,19930,-77
2025-01-14 05:28:48,-3.90,-3.90,-3.90,99.90,1092358,26,20238,-77
2025-01-14 05:29:19,-3.90,-3.90,-3.90,99.90,1094744,26,19938,-77
2025-01-14 05:29:49,-3.90,-3.90,-3.90,99.90,1096512,26,19930,-76
2025-01-14 05:30:20,-3.90,-3.90,-3.90,99.90,1100002,26,19941,-77
2025-01-14 05:30:51,-4.00,-4.00,-4.00,99.90,1094880,26,19937,-77
2025-01-14 05:31:23,-4.00,-4.00,-4.00,99.90,1095544,26,19934,-77
2025-01-14 05:31:54,-3.90,-3.90,-3.90,99.90,1100393,26,19965,-77
2025-01-14 05:32:24,-4.00,-4.00,-4.00,99.90,1100017,26,19930,-80
2025-01-14 05:32:55,-4.00,-4.00,-4.00,99.90,1100368,26,19930,-77
2025-01-14 05:33:25,-4.00,-4.00,-4.00,99.90,1096872,26,19930,-77
2025-01-14 05:33:56,-4.00,-4.00,-4.00,99.90,1096196,26,19936,-77
2025-01-14 05:34:27,-4.00,-4.00,-4.00,99.90,1097267,26,19938,-78
2025-01-14 05:34:58,-4.00,-4.00,-4.00,99.90,1100558,26,19937,-77
2025-01-14 05:35:28,-4.00,-4.00,-4.00,99.90,1099708,26,20338,-78
2025-01-14 05:35:59,-4.00,-4.00,-4.00,99.90,1100290,26,19966,-78
2025-01-14 05:36:30,-4.10,-4.10,-4.10,99.90,1096650,26,19937,-78
2025-01-14 05:37:01,-4.10,-4.10,-4.10,99.90,1100688,26,19938,-78
2025-01-14 05:37:39,-4.10,-4.10,-4.10,99.90,1099798,26,20966,-77
2025-01-14 05:38:13,-4.10,-4.10,-4.10,99.90,1099693,26,20198,-77
2025-01-14 05:39:13,-4.10,-4.10,-4.10,99.90,1093286,26,19931,-77
2025-01-14 05:39:45,-4.10,-4.10,-4.10,99.90,1093010,26,20051,-78
2025-01-14 05:40:29,-4.10,-4.10,-4.10,99.90,1103089,26,19937,-78
2025-01-14 05:41:09,-4.10,-4.10,-4.10,99.90,1097225,26,20391,-78
2025-01-14 05:41:41,-4.10,-4.10,-4.10,99.90,1099947,26,19930,-78
2025-01-14 05:42:11,-4.10,-4.10,-4.10,99.90,1099607,26,20397,-78
2025-01-14 05:42:42,-4.10,-4.10,-4.10,99.90,1097475,26,19938,-79
2025-01-14 05:43:12,-4.10,-4.10,-4.10,99.90,1099586,26,19941,-79
2025-01-14 05:43:43,-4.10,-4.10,-4.10,99.90,1099720,26,19965,-78
2025-01-14 05:44:14,-4.10,-4.10,-4.10,99.90,1096261,26,19943,-79
2025-01-14 05:44:45,-4.10,-4.10,-4.10,99.90,1100168,26,20316,-79
2025-01-14 05:45:15,-4.10,-4.10,-4.10,99.90,1099533,26,20276,-79
2025-01-14 05:45:46,-4.20,-4.20,-4.20,99.90,1094110,26,19936,-78
2025-01-14 05:46:17,-4.20,-4.20,-4.20,99.90,1096575,26,19995,-78
2025-01-14 05:46:47,-4.20,-4.20,-4.20,99.90,1097241,26,20368,-78
2025-01-14 05:47:18,-4.20,-4.20,-4.20,99.90,1099785,26,19937,-78
2025-01-14 05:47:48,-4.10,-4.10,-4.10,99.90,1097381,26,19930,-78
2025-01-14 05:48:19,-4.10,-4.10,-4.10,99.90,1099705,26,20302,-79
2025-01-14 05:48:51,-4.10,-4.10,-4.10,99.90,1096818,26,20510,-79
2025-01-14 05:49:22,-4.10,-4.10,-4.10,99.90,1098221,26,19930,-78
2025-01-14 05:49:52,-4.10,-4.10,-4.10,99.90,1083930,27,20442,-78
2025-01-14 05:50:23,-4.10,-4.10,-4.10,99.90,1086829,27,20002,-78
2025-01-14 05:50:53,-4.10,-4.10,-4.10,99.90,1089740,27,19943,-80
2025-01-14 05:51:25,-4.10,-4.10,-4.10,99.90,1092888,26,19931,-79
2025-01-14 05:51:55,-4.10,-4.10,-4.10,99.90,1090751,26,20423,-80
2025-01-14 05:52:28,-4.20,-4.20,-4.20,99.90,1095866,26,19930,-79
2025-01-14 05:54:08,-4.20,-4.20,-4.20,99.90,1094272,26,20250,-79
2025-01-14 05:54:38,-4.20,-4.20,-4.20,99.90,1093852,26,20430,-78
2025-01-14 05:55:09,-4.20,-4.20,-4.20,99.90,1092612,27,20278,-79
2025-01-14 05:55:39,-4.20,-4.20,-4.20,99.90,1096671,26,20315,-75
2025-01-14 05:56:10,-4.20,-4.20,-4.20,99.90,1093844,26,19947,-82
2025-01-14 05:56:41,-4.20,-4.20,-4.20,99.90,1084915,27,19939,-77
2025-01-14 05:57:12,-4.20,-4.20,-4.20,99.90,1094070,27,19939,-80
2025-01-14 05:57:42,-4.20,-4.20,-4.20,99.90,1085196,27,19936,-80
2025-01-14 05:58:13,-4.20,-4.20,-4.20,99.90,1093005,26,19931,-78
2025-01-14 05:58:44,-4.20,-4.20,-4.20,99.90,1094545,27,19943,-77
2025-01-14 05:59:15,-4.20,-4.20,-4.20,99.90,1094559,26,20432,-77
2025-01-14 05:59:45,-4.20,-4.20,-4.20,99.90,1100249,26,19942,-78
2025-01-14 06:00:16,-4.20,-4.20,-4.20,99.90,1094395,27,19930,-78
2025-01-14 06:00:48,-4.20,-4.20,-4.20,99.90,1092305,26,19930,-78
2025-01-14 06:01:20,-4.20,-4.20,-4.20,99.90,1097802,26,19934,-78
2025-01-14 06:01:51,-4.20,-4.20,-4.20,99.90,1100322,26,20470,-80
2025-01-14 06:02:21,-4.20,-4.20,-4.20,99.90,1097725,26,19937,-77
2025-01-14 06:02:52,-4.30,-4.30,-4.30,99.90,1100163,26,20176,-78
2025-01-14 06:03:22,-4.30,-4.30,-4.30,99.90,1097498,26,19956,-79
2025-01-14 06:03:54,-4.30,-4.30,-4.30,99.90,1098037,26,21167,-78
2025-01-14 06:04:24,-4.30,-4.30,-4.30,99.90,1096561,26,19937,-78
2025-01-14 06:04:55,-4.30,-4.30,-4.30,99.90,1100348,26,19930,-80
2025-01-14 06:05:26,-4.30,-4.30,-4.30,99.90,1100927,26,19959,-78
2025-01-14 06:05:56,-4.30,-4.30,-4.30,99.90,1099000,26,19938,-77
2025-01-14 06:06:28,-4.30,-4.30,-4.30,99.90,1092877,26,20009,-78
2025-01-14 06:06:59,-4.30,-4.30,-4.30,99.90,1100729,26,20277,-78
2025-01-14 06:07:29,-4.30,-4.30,-4.30,99.90,1099809,26,19930,-79
2025-01-14 06:08:35,-4.30,-4.30,-4.30,99.90,1097105,26,19966,-78
2025-01-14 06:10:51,-4.30,-4.30,-4.30,99.90,1051910,27,19933,-79
2025-01-14 06:12:37,-4.20,-4.20,-4.20,99.90,1051408,27,20297,-76
2025-01-14 06:13:08,-4.20,-4.20,-4.20,99.90,1056569,27,19965,-77
2025-01-14 06:13:38,-4.20,-4.20,-4.20,99.90,1056042,27,19940,-77
2025-01-14 06:14:15,-4.20,-4.20,-4.20,99.90,1055168,27,20297,-79
2025-01-14 06:14:46,-4.20,-4.20,-4.20,99.90,1049967,27,19944,-76
2025-01-14 06:15:16,-4.20,-4.20,-4.20,99.90,1066595,27,19940,-76
2025-01-14 06:15:47,-4.20,-4.20,-4.20,99.90,1076029,27,20422,-77
2025-01-14 06:16:18,-4.20,-4.20,-4.20,99.90,1077668,27,19935,-76
2025-01-14 06:16:48,-4.20,-4.20,-4.20,99.90,1069132,27,19984,-76
2025-01-14 06:17:19,-4.20,-4.20,-4.20,99.90,1075257,27,19932,-77
2025-01-14 06:17:49,-4.20,-4.20,-4.20,99.90,1071422,27,19932,-77
2025-01-14 06:18:20,-4.20,-4.20,-4.20,99.90,1066577,27,19932,-77
2025-01-14 06:18:52,-4.20,-4.20,-4.20,99.90,1078305,27,19959,-77
2025-01-14 06:19:22,-4.20,-4.20,-4.20,99.90,1077691,27,20278,-76
2025-01-14 06:19:53,-4.20,-4.20,-4.20,99.90,1068835,27,19932,-77
2025-01-14 06:20:23,-4.20,-4.20,-4.20,99.90,1078406,27,19932,-76
2025-01-14 06:20:54,-4.20,-4.20,-4.20,99.90,1078194,27,20484,-76
2025-01-14 06:21:26,-4.30,-4.30,-4.30,99.90,1067674,27,20295,-76
2025-01-14 06:21:57,-4.20,-4.20,-4.20,99.90,1065718,27,20102,-76
2025-01-14 06:22:27,-4.30,-4.30,-4.30,99.90,1069992,27,19932,-77
2025-01-14 06:22:58,-4.30,-4.30,-4.30,99.90,1066479,27,19953,-76
2025-01-14 06:23:29,-4.20,-4.20,-4.20,99.90,1078551,27,19938,-77
2025-01-14 06:24:00,-4.20,-4.20,-4.20,99.90,1075719,27,19932,-78
2025-01-14 06:24:31,-4.30,-4.30,-4.30,99.90,1073357,27,20378,-76
2025-01-14 06:25:01,-4.20,-4.20,-4.20,99.90,1072798,27,19936,-76
2025-01-14 06:25:32,-4.20,-4.20,-4.20,99.90,1073798,27,19940,-77
2025-01-14 06:26:04,-4.20,-4.20,-4.20,99.90,1077773,27,20024,-77
2025-01-14 06:26:35,-4.30,-4.30,-4.30,99.90,1075827,27,20345,-77
2025-01-14 06:27:06,-4.20,-4.20,-4.20,99.90,1077671,27,19941,-77
2025-01-14 06:27:36,-4.20,-4.20,-4.20,99.90,1075761,27,19938,-76
2025-01-14 06:28:07,-4.20,-4.20,-4.20,99.90,1072258,27,19939,-76
2025-01-14 06:28:37,-4.20,-4.20,-4.20,99.90,1074973,27,20401,-78
2025-01-14 06:29:10,-4.20,-4.20,-4.20,99.90,1074978,27,19932,-79
2025-01-14 06:29:43,-4.20,-4.20,-4.20,99.90,1075372,27,19991,-78
2025-01-14 06:30:14,-4.20,-4.20,-4.20,99.90,1071115,27,19935,-78
2025-01-14 06:30:45,-4.20,-4.20,-4.20,99.90,1073535,27,21120,-76
2025-01-14 06:31:16,-4.20,-4.20,-4.20,99.90,1075591,27,19940,-78
2025-01-14 06:31:47,-4.20,-4.20,-4.20,99.90,1073541,27,19932,-76
2025-01-14 06:32:18,-4.20,-4.20,-4.20,99.90,1074006,27,19932,-76
2025-01-14 06:32:49,-4.20,-4.20,-4.20,99.90,1072878,27,20360,-76
2025-01-14 06:33:19,-4.20,-4.20,-4.20,99.90,1076785,27,19935,-76
2025-01-14 06:33:50,-4.20,-4.20,-4.20,99.90,1069642,27,20474,-75
2025-01-14 06:34:21,-4.20,-4.20,-4.20,99.90,1074494,27,20306,-79
2025-01-14 06:34:51,-4.20,-4.20,-4.20,99.90,1078199,27,20403,-75
2025-01-14 06:35:22,-4.30,-4.30,-4.30,99.90,1072552,27,19939,-79
2025-01-14 06:35:52,-4.30,-4.30,-4.30,99.90,1077099,27,19940,-76
2025-01-14 06:36:23,-4.30,-4.30,-4.30,99.90,1077453,27,19943,-79
2025-01-14 06:36:54,-4.30,-4.30,-4.30,99.90,1071261,27,20007,-78
2025-01-14 06:37:27,-4.30,-4.30,-4.30,99.90,1078126,27,20321,-80
2025-01-14 06:37:57,-4.30,-4.30,-4.30,99.90,1075270,27,19943,-78
2025-01-14 06:38:28,-4.30,-4.30,-4.30,99.90,1076309,27,19967,-79
2025-01-14 06:38:59,-4.30,-4.30,-4.30,99.90,1076288,27,19932,-77
2025-01-14 06:39:30,-4.30,-4.30,-4.30,99.90,1077370,27,19932,-77
2025-01-14 06:40:01,-4.30,-4.30,-4.30,99.90,1075436,27,20369,-77
2025-01-14 06:40:31,-4.30,-4.30,-4.30,99.90,1077145,27,20002,-76
2025-01-14 06:41:02,-4.30,-4.30,-4.30,99.90,1069952,27,19956,-77
2025-01-14 06:41:33,-4.30,-4.30,-4.30,99.90,1078049,27,19944,-76
2025-01-14 06:42:03,-4.40,-4.40,-4.40,99.90,1077479,27,19979,-77
2025-01-14 06:42:34,-4.40,-4.40,-4.40,99.90,1075353,27,20463,-77
2025-01-14 06:43:05,-4.30,-4.30,-4.30,99.90,1077222,27,20375,-76
2025-01-14 06:43:35,-4.30,-4.30,-4.30,99.90,1074515,27,19931,-76
2025-01-14 06:44:06,-4.30,-4.30,-4.30,99.90,1076308,27,19947,-76
2025-01-14 06:44:37,-4.40,-4.40,-4.40,99.90,1070528,27,20400,-76
2025-01-14 06:45:08,-4.40,-4.40,-4.40,99.90,1078327,27,19939,-76
2025-01-14 06:45:40,-4.30,-4.30,-4.30,99.90,1073141,27,19936,-79
2025-01-14 06:46:10,-4.40,-4.40,-4.40,99.90,1078412,27,19939,-76
2025-01-14 06:46:41,-4.40,-4.40,-4.40,99.90,1075362,27,19939,-78
2025-01-14 06:47:12,-4.40,-4.40,-4.40,99.90,1078452,27,20379,-77
2025-01-14 06:47:43,-4.40,-4.40,-4.40,99.90,1077779,27,20055,-78
2025-01-14 06:48:14,-4.40,-4.40,-4.40,99.90,1067812,27,20376,-77
2025-01-14 06:48:44,-4.40,-4.40,-4.40,99.90,1065765,27,19950,-77
2025-01-14 06:49:17,-4.40,-4.40,-4.40,99.90,1071763,27,20515,-77
2025-01-14 06:49:47,-4.40,-4.40,-4.40,99.90,1068067,27,20403,-77
2025-01-14 06:50:18,-4.40,-4.40,-4.40,99.90,1071878,27,19932,-77
2025-01-14 06:50:49,-4.50,-4.50,-4.50,99.90,1085697,27,19942,-77
2025-01-14 06:51:19,-4.50,-4.50,-4.50,99.90,1088919,27,19931,-77
2025-01-14 06:51:50,-4.50,-4.50,-4.50,99.90,1089390,26,19938,-76
2025-01-14 06:52:21,-4.50,-4.50,-4.50,99.90,1091594,27,19962,-77
2025-01-14 06:52:51,-4.50,-4.50,-4.50,99.90,1092137,27,19931,-77
2025-01-14 06:53:22,-4.50,-4.50,-4.50,99.90,1090891,27,19930,-76
2025-01-14 06:53:53,-4.50,-4.50,-4.50,99.90,1091882,27,20060,-76
2025-01-14 06:54:24,-4.50,-4.50,-4.50,99.90,1084943,27,19935,-77
2025-01-14 06:54:56,-4.50,-4.50,-4.50,99.90,1087456,27,20867,-77
2025-01-14 06:55:27,-4.50,-4.50,-4.50,99.90,1084839,27,19962,-78
2025-01-14 06:55:57,-4.50,-4.50,-4.50,99.90,1092591,27,19935,-77
2025-01-14 06:56:28,-4.50,-4.50,-4.50,99.90,1091577,26,19939,-77
2025-01-14 06:56:59,-4.50,-4.50,-4.50,99.90,1085849,27,19994,-77
2025-01-14 06:57:29,-4.50,-4.50,-4.50,99.90,1081739,27,20007,-76
2025-01-14 06:58:00,-4.50,-4.50,-4.50,99.90,1082955,27,19931,-77
2025-01-14 06:58:30,-4.50,-4.50,-4.50,99.90,1084568,27,20513,-76
2025-01-14 06:59:02,-4.50,-4.50,-4.50,99.90,1079590,27,20065,-75
2025-01-14 06:59:32,-4.50,-4.50,-4.50,99.90,1083586,27,19955,-76
2025-01-14 07:00:04,-4.50,-4.50,-4.50,99.90,1079823,27,19931,-76
2025-01-14 07:00:34,-4.50,-4.50,-4.50,99.90,1083105,27,20432,-77
2025-01-14 07:01:06,-4.60,-4.60,-4.60,99.90,1089104,26,19942,-76
2025-01-14 07:01:36,-4.60,-4.60,-4.60,99.90,1089901,27,19938,-79
2025-01-14 07:02:07,-4.60,-4.60,-4.60,99.90,1087732,27,19935,-77
2025-01-14 07:02:37,-4.60,-4.60,-4.60,99.90,1092652,27,19930,-77
2025-01-14 07:03:10,-4.60,-4.60,-4.60,99.90,1091206,27,20088,-77
2025-01-14 07:03:41,-4.60,-4.60,-4.60,99.90,1089731,27,19962,-77
2025-01-14 07:04:12,-4.60,-4.60,-4.60,99.90,1087391,26,19948,-77
2025-01-14 07:04:43,-4.60,-4.60,-4.60,99.90,1089364,27,20429,-77
2025-01-14 07:05:14,-4.50,-4.50,-4.50,99.90,1087875,26,19975,-77
2025-01-14 07:05:48,-4.60,-4.60,-4.60,99.90,1085142,27,19931,-77
2025-01-14 07:06:18,-4.50,-4.50,-4.50,99.90,1087848,27,19930,-76
2025-01-14 07:06:55,-4.50,-4.50,-4.50,99.90,1091061,27,19938,-77
2025-01-14 07:07:26,-4.50,-4.50,-4.50,99.90,1089417,27,20403,-77
2025-01-14 07:07:56,-4.50,-4.50,-4.50,99.90,1083091,27,19931,-77
2025-01-14 07:08:27,-4.50,-4.50,-4.50,99.90,1091714,27,20072,-78
2025-01-14 07:08:59,-4.50,-4.50,-4.50,99.90,1092102,26,20273,-77
2025-01-14 07:09:29,-4.50,-4.50,-4.50,99.90,1091683,27,19930,-76
2025-01-14 07:10:00,-4.50,-4.50,-4.50,99.90,1089288,27,20067,-76
2025-01-14 07:10:31,-4.50,-4.50,-4.50,99.90,1092405,27,19962,-77
2025-01-14 07:11:01,-4.50,-4.50,-4.50,99.90,1086461,27,19934,-77
2025-01-14 07:11:32,-4.50,-4.50,-4.50,99.90,1091840,27,19932,-77
2025-01-14 07:12:03,-4.50,-4.50,-4.50,99.90,1091682,27,20334,-76
2025-01-14 07:12:34,-4.50,-4.50,-4.50,99.90,1090101,27,19942,-77
2025-01-14 07:13:05,-4.50,-4.50,-4.50,99.90,1092719,27,19930,-77
2025-01-14 07:13:36,-4.50,-4.50,-4.50,99.90,1090593,27,19966,-77
2025-01-14 07:14:07,-4.50,-4.50,-4.50,99.90,1089794,27,20040,-77
2025-01-14 07:14:37,-4.50,-4.50,-4.50,99.90,1089148,27,19946,-77
2025-01-14 07:15:08,-4.50,-4.50,-4.50,99.90,1091719,27,19944,-80
2025-01-14 07:15:38,-4.50,-4.50,-4.50,99.90,1088822,27,19938,-76
2025-01-14 07:16:09,-4.50,-4.50,-4.50,99.90,1091894,27,19979,-77
2025-01-14 07:16:40,-4.60,-4.60,-4.60,99.90,1091829,27,20420,-76
2025-01-14 07:17:10,-4.60,-4.60,-4.60,99.90,1088244,27,20310,-78
2025-01-14 07:17:41,-4.50,-4.50,-4.50,99.90,1087977,27,20416,-76
2025-01-14 07:18:12,-4.50,-4.50,-4.50,99.90,1092010,27,20221,-77
2025-01-14 07:18:43,-4.50,-4.50,-4.50,99.90,1091668,26,19934,-76
2025-01-14 07:19:14,-4.50,-4.50,-4.50,99.90,1091573,27,19938,-76
2025-01-14 07:19:44,-4.50,-4.50,-4.50,99.90,1092448,27,19930,-76
2025-01-14 07:20:16,-4.50,-4.50,-4.50,99.90,1089620,26,19942,-76
2025-01-14 07:20:47,-4.50,-4.50,-4.50,99.90,1097042,26,20546,-76
2025-01-14 07:21:18,-4.50,-4.50,-4.50,99.90,1096353,26,19951,-77
2025-01-14 07:21:49,-4.50,-4.50,-4.50,99.90,1096851,26,20468,-76
2025-01-14 07:22:20,-4.50,-4.50,-4.50,99.90,1099237,26,19930,-76
2025-01-14 07:22:51,-4.50,-4.50,-4.50,99.90,1099752,26,19941,-77
2025-01-14 07:23:21,-4.50,-4.50,-4.50,99.90,1098772,26,19930,-76
2025-01-14 07:23:52,-4.50,-4.50,-4.50,99.90,1099628,26,19984,-77
2025-01-14 07:24:23,-4.50,-4.50,-4.50,99.90,1093838,26,20448,-77
2025-01-14 07:24:54,-4.60,-4.60,-4.60,99.90,1100307,26,20147,-78
2025-01-14 07:25:24,-4.60,-4.60,-4.60,99.90,1099510,26,19930,-77
2025-01-14 07:25:55,-4.50,-4.50,-4.50,99.90,1097219,26,19973,-77
2025-01-14 07:26:26,-4.60,-4.60,-4.60,99.90,1095652,26,20223,-77
2025-01-14 07:26:57,-4.50,-4.50,-4.50,99.90,1099585,26,20424,-77
2025-01-14 07:27:27,-4.50,-4.50,-4.50,99.90,1096934,26,19981,-77
2025-01-14 07:27:58,-4.60,-4.60,-4.60,99.90,1097168,26,20509,-77
2025-01-14 07:28:28,-4.60,-4.60,-4.60,99.90,1099690,26,19929,-77
2025-01-14 07:29:00,-4.50,-4.50,-4.50,99.90,1099775,26,19996,-77
2025-01-14 07:29:30,-4.50,-4.50,-4.50,99.90,1099622,26,19936,-77
2025-01-14 07:30:02,-4.50,-4.50,-4.50,99.90,1099815,26,20277,-76
2025-01-14 07:30:33,-4.50,-4.50,-4.50,99.90,1096853,26,20450,-78
2025-01-14 07:31:03,-4.50,-4.50,-4.50,99.90,1096733,26,19930,-78
2025-01-14 07:31:34,-4.50,-4.50,-4.50,99.90,1098998,26,20353,-82
2025-01-14 07:32:05,-4.50,-4.50,-4.50,99.90,1099249,26,19957,-79
2025-01-14 07:32:35,-4.60,-4.60,-4.60,99.90,1102124,26,20189,-78
2025-01-14 07:33:06,-4.50,-4.50,-4.50,99.90,1100071,26,19941,-78
2025-01-14 07:33:36,-4.50,-4.50,-4.50,99.90,1096710,26,20021,-79
2025-01-14 07:34:07,-4.50,-4.50,-4.50,99.90,1095271,26,20038,-78
2025-01-14 07:34:38,-4.60,-4.60,-4.60,99.90,1092052,26,19930,-79
2025-01-14 07:35:08,-4.60,-4.60,-4.60,99.90,1099772,26,20082,-79
2025-01-14 07:35:39,-4.60,-4.60,-4.60,99.90,1099246,26,20000,-78
2025-01-14 07:36:10,-4.60,-4.60,-4.60,99.90,1099126,26,19931,-79
2025-01-14 07:36:40,-4.50,-4.50,-4.50,99.90,1096843,26,20025,-79
2025-01-14 07:37:11,-4.50,-4.50,-4.50,99.90,1097302,26,19937,-81
2025-01-14 07:37:42,-4.50,-4.50,-4.50,99.90,1095512,26,19945,-80
2025-01-14 07:38:12,-4.50,-4.50,-4.50,99.90,1095116,26,19935,-79
2025-01-14 07:38:43,-4.50,-4.50,-4.50,99.90,1097324,26,19931,-80
2025-01-14 07:39:16,-4.50,-4.50,-4.50,99.90,1093278,26,19937,-81
2025-01-14 07:39:46,-4.50,-4.50,-4.50,99.90,1082773,27,19942,-80
2025-01-14 07:40:17,-4.50,-4.50,-4.50,99.90,1088886,27,19943,-86
2025-01-14 07:40:48,-4.50,-4.50,-4.50,99.90,1089238,27,19931,-83
2025-01-14 07:41:19,-4.50,-4.50,-4.50,99.90,1082715,27,20006,-86
2025-01-14 07:41:51,-4.50,-4.50,-4.50,99.90,1088966,26,20060,-87
2025-01-14 07:42:21,-4.50,-4.50,-4.50,99.90,1093707,26,19951,-86
2025-01-14 07:42:52,-4.50,-4.50,-4.50,99.90,1094207,26,19938,-84
2025-01-14 07:43:23,-4.50,-4.50,-4.50,99.90,1098072,26,20827,-85
2025-01-14 07:43:54,-4.40,-4.40,-4.40,99.90,1098965,26,20349,-81
2025-01-14 07:44:24,-4.40,-4.40,-4.40,99.90,1100519,26,20360,-83
2025-01-14 07:44:55,-4.40,-4.40,-4.40,99.90,1101441,26,20009,-82
2025-01-14 07:45:26,-4.40,-4.40,-4.40,99.90,1094182,26,20466,-86
2025-01-14 07:45:56,-4.40,-4.40,-4.40,99.90,1097238,26,19945,-81
2025-01-14 07:46:27,-4.30,-4.30,-4.30,99.90,1102608,26,19944,-89
2025-01-14 07:46:58,-4.40,-4.40,-4.40,99.90,1095498,26,20423,-83
2025-01-14 07:47:30,-4.30,-4.30,-4.30,99.90,1099044,26,20357,-87
2025-01-14 07:48:01,-4.30,-4.30,-4.30,99.90,1101906,26,19937,-85
2025-01-14 07:48:32,-4.30,-4.30,-4.30,99.90,1097629,26,19941,-85
2025-01-14 07:49:05,-4.30,-4.30,-4.30,99.90,1097885,26,19938,-85
2025-01-14 07:49:35,-4.30,-4.30,-4.30,99.90,1099108,26,20253,-85
2025-01-14 07:50:09,-4.30,-4.30,-4.30,99.90,1093464,27,19937,-83
2025-01-14 07:50:39,-4.30,-4.30,-4.30,99.90,1094211,26,20273,-85
2025-01-14 07:51:10,-4.30,-4.30,-4.30,99.90,1099762,26,20246,-81
2025-01-14 07:51:41,-4.20,-4.20,-4.20,99.90,1097285,26,20265,-81
2025-01-14 07:52:11,-4.20,-4.20,-4.20,99.90,1097343,26,20391,-81
2025-01-14 07:52:42,-4.20,-4.20,-4.20,99.90,1099722,26,19930,-82
2025-01-14 07:53:12,-4.20,-4.20,-4.20,99.90,1100076,26,19990,-82
2025-01-14 07:53:43,-4.30,-4.30,-4.30,99.90,1099839,26,20373,-82
2025-01-14 07:54:14,-4.30,-4.30,-4.30,99.90,1100531,26,19962,-83
2025-01-14 07:54:45,-4.30,-4.30,-4.30,99.90,1097306,26,19930,-83
2025-01-14 07:55:16,-4.30,-4.30,-4.30,99.90,1097890,26,19934,-83
2025-01-14 07:55:46,-4.20,-4.20,-4.20,99.90,1099188,26,19929,-81
2025-01-14 07:56:18,-4.20,-4.20,-4.20,99.90,1091978,27,19931,-82
2025-01-14 07:56:48,-4.30,-4.30,-4.30,99.90,1082648,27,19959,-82
2025-01-14 07:57:19,-4.30,-4.30,-4.30,99.90,1085857,27,19938,-81
2025-01-14 07:57:50,-4.30,-4.30,-4.30,99.90,1089310,26,19938,-83
2025-01-14 07:58:20,-4.30,-4.30,-4.30,99.90,1099684,26,20026,-83
2025-01-14 07:58:55,-4.30,-4.30,-4.30,99.90,1092812,27,20464,-81
2025-01-14 07:59:25,-4.30,-4.30,-4.30,99.90,1093561,26,19939,-82
2025-01-14 07:59:57,-4.30,-4.30,-4.30,99.90,1098899,26,20336,-83
2025-01-14 08:00:27,-4.30,-4.30,-4.30,99.90,1096810,26,20315,-81
2025-01-14 08:00:58,-4.20,-4.20,-4.20,99.90,1096625,26,19930,-83
2025-01-14 08:01:29,-4.20,-4.20,-4.20,99.90,1098915,26,20277,-82
2025-01-14 08:01:59,-4.20,-4.20,-4.20,99.90,1100753,26,19936,-81
2025-01-14 08:02:30,-4.20,-4.20,-4.20,99.90,1095055,26,20020,-80
2025-01-14 08:03:01,-4.20,-4.20,-4.20,99.90,1091446,27,19937,-82
2025-01-14 08:03:32,-4.10,-4.10,-4.10,99.90,1095880,26,20353,-83
2025-01-14 08:04:58,-4.20,-4.20,-4.20,99.90,1079400,27,19931,-85
2025-01-14 08:05:29,-4.10,-4.10,-4.10,99.90,1075985,27,20299,-84
2025-01-14 08:06:00,-4.10,-4.10,-4.10,99.90,1075856,27,20481,-84
2025-01-14 08:06:30,-4.10,-4.10,-4.10,99.90,1075336,27,19932,-83
2025-01-14 08:07:02,-4.10,-4.10,-4.10,99.90,1097875,26,19998,-83
2025-01-14 08:07:32,-4.20,-4.20,-4.20,99.90,1113279,26,19942,-83
2025-01-14 08:08:03,-4.10,-4.10,-4.10,99.90,1113259,26,19969,-79
2025-01-14 08:08:34,-4.20,-4.20,-4.20,99.90,1109404,26,19967,-81
2025-01-14 08:09:09,-4.20,-4.20,-4.20,99.90,1106403,26,19938,-84
2025-01-14 08:09:40,-4.20,-4.20,-4.20,99.90,1097628,26,20361,-82
2025-01-14 08:10:11,-4.20,-4.20,-4.20,99.90,1091721,26,19938,-82
2025-01-14 08:10:41,-4.30,-4.30,-4.30,99.90,1093913,26,19931,-82
2025-01-14 08:11:12,-4.30,-4.30,-4.30,99.90,1089814,26,20531,-82
2025-01-14 08:11:43,-4.20,-4.20,-4.20,99.90,1092996,26,19930,-82
2025-01-14 08:12:13,-4.20,-4.20,-4.20,99.90,1093939,26,19951,-82
2025-01-14 08:12:44,-4.30,-4.30,-4.30,99.90,1097091,26,19938,-84
2025-01-14 08:13:15,-4.20,-4.20,-4.20,99.90,1098636,26,20021,-82
2025-01-14 08:13:45,-4.20,-4.20,-4.20,99.90,1099327,26,19954,-82
2025-01-14 08:14:17,-4.20,-4.20,-4.20,99.90,1099028,26,19934,-82
2025-01-14 08:14:47,-4.10,-4.10,-4.10,99.90,1099587,26,19930,-83
2025-01-14 08:15:18,-4.10,-4.10,-4.10,99.90,1096759,26,19999,-83
2025-01-14 08:15:49,-4.10,-4.10,-4.10,99.90,1100936,26,19930,-81
2025-01-14 08:16:20,-4.10,-4.10,-4.10,99.90,1101178,26,19934,-84
2025-01-14 08:16:52,-4.10,-4.10,-4.10,99.90,1099353,26,19930,-82
2025-01-14 08:17:23,-4.00,-4.00,-4.00,99.90,1096271,26,19941,-83
2025-01-14 08:17:53,-4.00,-4.00,-4.00,99.90,1092938,27,19952,-82
2025-01-14 08:18:30,-4.00,-4.00,-4.00,99.90,1082504,27,20352,-84
2025-01-14 08:19:02,-4.00,-4.00,-4.00,99.90,1092701,27,19931,-79
2025-01-14 08:19:33,-4.10,-4.10,-4.10,99.90,1088677,27,19930,-79
2025-01-14 08:20:03,-4.10,-4.10,-4.10,99.90,1097620,26,19930,-79
2025-01-14 08:20:34,-4.00,-4.00,-4.00,99.90,1099058,26,20032,-79
2025-01-14 08:21:05,-4.00,-4.00,-4.00,99.90,1100025,26,20424,-79
2025-01-14 08:21:35,-4.00,-4.00,-4.00,99.90,1095994,26,20176,-82
2025-01-14 08:22:06,-3.90,-3.90,-3.90,99.90,1099632,26,19930,-82
2025-01-14 08:22:37,-3.90,-3.90,-3.90,99.90,1096678,26,19935,-82
2025-01-14 08:23:08,-3.90,-3.90,-3.90,99.90,1093021,26,19954,-82
2025-01-14 08:23:38,-4.00,-4.00,-4.00,99.90,1099054,26,19930,-82
2025-01-14 08:24:09,-4.00,-4.00,-4.00,99.90,1098827,26,20349,-82
2025-01-14 08:24:40,-4.00,-4.00,-4.00,99.90,1097249,26,19930,-82
2025-01-14 08:25:10,-4.10,-4.10,-4.10,99.90,1098013,26,19930,-82
2025-01-14 08:25:41,-4.00,-4.00,-4.00,99.90,1090892,26,19937,-82
2025-01-14 08:26:12,-4.10,-4.10,-4.10,99.90,1092562,27,20056,-82
2025-01-14 08:26:43,-4.10,-4.10,-4.10,99.90,1085442,27,19939,-81
2025-01-14 08:27:13,-4.00,-4.00,-4.00,99.90,1091311,27,19952,-82
2025-01-14 08:27:44,-4.00,-4.00,-4.00,99.90,1089802,26,20344,-83
2025-01-14 08:28:18,-3.90,-3.90,-3.90,99.90,1091161,27,19931,-82
2025-01-14 08:28:50,-3.90,-3.90,-3.90,99.90,1082969,26,19940,-83
2025-01-14 08:29:21,-3.90,-3.90,-3.90,99.90,1098557,26,19941,-83
2025-01-14 08:29:52,-3.90,-3.90,-3.90,99.90,1099263,26,20374,-84
2025-01-14 08:30:22,-3.90,-3.90,-3.90,99.90,1098565,26,19930,-81
2025-01-14 08:30:53,-3.90,-3.90,-3.90,99.90,1096430,26,19962,-82
2025-01-14 08:31:24,-3.80,-3.80,-3.80,99.90,1098626,26,19930,-83
2025-01-14 08:31:55,-3.80,-3.80,-3.80,99.90,1096495,26,19939,-84
2025-01-14 08:32:25,-3.80,-3.80,-3.80,99.90,1096573,26,19930,-81
2025-01-14 08:32:56,-3.80,-3.80,-3.80,99.90,1099118,26,19962,-79
2025-01-14 08:33:26,-3.80,-3.80,-3.80,99.90,1096440,26,19930,-81
2025-01-14 08:33:57,-3.80,-3.80,-3.80,99.90,1096347,26,20436,-82
2025-01-14 08:34:30,-3.70,-3.70,-3.70,99.90,1100253,26,20357,-81
2025-01-14 08:35:01,-3.70,-3.70,-3.70,99.90,1099427,26,19930,-82
2025-01-14 08:35:32,-3.70,-3.70,-3.70,99.90,1096832,26,19930,-81
2025-01-14 08:36:08,-3.80,-3.80,-3.80,99.90,1097351,26,20397,-83
2025-01-14 08:36:41,-3.90,-3.90,-3.90,99.90,1097871,26,19949,-82
2025-01-14 08:37:18,-3.80,-3.80,-3.80,99.90,1100172,26,19999,-84
2025-01-14 08:37:49,-3.90,-3.90,-3.90,99.90,1093397,26,19930,-82
2025-01-14 08:38:19,-3.80,-3.80,-3.80,99.90,1099686,26,20268,-82
2025-01-14 08:38:52,-3.80,-3.80,-3.80,99.90,1093494,26,19942,-79
2025-01-14 08:39:23,-3.80,-3.80,-3.80,99.90,1099718,26,19948,-81
2025-01-14 08:39:54,-3.80,-3.80,-3.80,99.90,1096788,26,19937,-85
2025-01-14 08:40:25,-3.80,-3.80,-3.80,99.90,1097974,26,19930,-84
2025-01-14 08:40:55,-3.70,-3.70,-3.70,99.90,1093938,26,19941,-82
2025-01-14 08:41:27,-3.70,-3.70,-3.70,99.90,1097336,26,19945,-82
2025-01-14 08:41:58,-3.80,-3.80,-3.80,99.90,1099174,26,20009,-82
2025-01-14 08:42:29,-3.70,-3.70,-3.70,99.90,1097060,26,19931,-83
2025-01-14 08:43:00,-3.60,-3.60,-3.60,99.90,1099439,26,20300,-84
2025-01-14 08:43:36,-3.60,-3.60,-3.60,99.90,1100834,26,19954,-82
2025-01-14 08:44:09,-3.60,-3.60,-3.60,99.90,1091669,26,20072,-82
2025-01-14 08:44:40,-3.60,-3.60,-3.60,99.90,1090422,27,19985,-81
2025-01-14 08:45:11,-3.60,-3.60,-3.60,99.90,1091975,27,19937,-82
2025-01-14 08:45:57,-3.50,-3.50,-3.50,99.90,1088755,26,20011,-81
2025-01-14 08:46:29,-3.60,-3.60,-3.60,99.90,1095946,26,20340,-82
2025-01-14 08:47:03,-3.50,-3.50,-3.50,99.90,1098999,26,19937,-81
2025-01-14 08:47:34,-3.60,-3.60,-3.60,99.90,1099336,26,19934,-81
2025-01-14 08:48:04,-3.60,-3.60,-3.60,99.90,1097428,26,20298,-83
2025-01-14 08:48:35,-3.70,-3.70,-3.70,99.90,1096892,26,19934,-85
2025-01-14 08:49:06,-3.70,-3.70,-3.70,99.90,1100038,26,19983,-82
2025-01-14 08:49:36,-3.70,-3.70,-3.70,99.90,1099202,26,19938,-83
2025-01-14 08:50:09,-3.60,-3.60,-3.60,99.90,1095519,26,20397,-83
2025-01-14 08:50:40,-3.60,-3.60,-3.60,99.90,1097679,26,19941,-81
2025-01-14 08:51:10,-3.60,-3.60,-3.60,99.90,1097120,26,20049,-79
2025-01-14 08:51:42,-3.60,-3.60,-3.60,99.90,1096558,26,20324,-79
2025-01-14 08:52:13,-3.60,-3.60,-3.60,99.90,1094243,26,19950,-79
2025-01-14 08:52:43,-3.60,-3.60,-3.60,99.90,1098878,26,20207,-79
2025-01-14 08:53:14,-3.50,-3.50,-3.50,99.90,1100460,26,20434,-79
2025-01-14 08:53:45,-3.50,-3.50,-3.50,99.90,1099482,26,19936,-79
2025-01-14 08:54:15,-3.60,-3.60,-3.60,99.90,1100204,26,19934,-79
2025-01-14 08:54:46,-3.50,-3.50,-3.50,99.90,1098190,26,20338,-79
2025-01-14 08:55:16,-3.50,-3.50,-3.50,99.90,1099654,26,19932,-79
2025-01-14 08:55:50,-3.50,-3.50,-3.50,99.90,1094948,26,20002,-79
2025-01-14 08:56:21,-3.50,-3.50,-3.50,99.90,1094150,26,20266,-79
2025-01-14 08:56:52,-3.40,-3.40,-3.40,99.90,1099334,26,19930,-79
2025-01-14 08:57:23,-3.40,-3.40,-3.40,99.90,1099802,26,19942,-78
2025-01-14 08:57:55,-3.50,-3.50,-3.50,99.90,1099216,26,20452,-78
2025-01-14 08:58:28,-3.50,-3.50,-3.50,99.90,1100224,26,20365,-78
2025-01-14 08:58:59,-3.50,-3.50,-3.50,99.90,1096910,26,19934,-79
2025-01-14 08:59:30,-3.50,-3.50,-3.50,99.90,1100151,26,19930,-79
2025-01-14 09:00:01,-3.40,-3.40,-3.40,99.90,1099740,26,20229,-78
2025-01-14 09:00:31,-3.40,-3.40,-3.40,99.90,1100210,26,20012,-78
2025-01-14 09:01:02,-3.40,-3.40,-3.40,99.90,1093852,26,20608,-79
2025-01-14 09:01:33,-3.40,-3.40,-3.40,99.90,1100011,26,20358,-79
2025-01-14 09:02:04,-3.40,-3.40,-3.40,99.90,1100001,26,19984,-81
2025-01-14 09:02:34,-3.40,-3.40,-3.40,99.90,1100180,26,19954,-81
2025-01-14 09:03:05,-3.30,-3.30,-3.30,99.90,1100046,26,20301,-79
2025-01-14 09:03:36,-3.30,-3.30,-3.30,99.90,1096274,26,19930,-79
2025-01-14 09:04:07,-3.40,-3.40,-3.40,99.90,1099871,26,19934,-79
2025-01-14 09:04:40,-3.30,-3.30,-3.30,99.90,1096452,26,19997,-79
2025-01-14 09:05:11,-3.30,-3.30,-3.30,99.90,1099534,26,19942,-79
2025-01-14 09:05:41,-3.20,-3.20,-3.20,99.90,1096185,26,20404,-78
2025-01-14 09:06:12,-3.20,-3.20,-3.20,99.90,1099984,26,20246,-78
2025-01-14 09:06:44,-3.20,-3.20,-3.20,99.90,1098834,26,20024,-79
2025-01-14 09:07:15,-3.20,-3.20,-3.20,99.90,1102173,26,19933,-78
2025-01-14 09:07:46,-3.30,-3.30,-3.30,99.90,1098695,26,19930,-78
2025-01-14 09:08:16,-3.30,-3.30,-3.30,99.90,1102156,26,19970,-78
2025-01-14 09:08:49,-3.20,-3.20,-3.20,99.90,1100567,26,19945,-78
2025-01-14 09:09:22,-3.20,-3.20,-3.20,99.90,1095182,26,19931,-78
2025-01-14 09:09:52,-3.20,-3.20,-3.20,99.90,1097956,26,20454,-80
2025-01-14 09:10:23,-3.10,-3.10,-3.10,99.90,1100903,26,20418,-80
2025-01-14 09:10:54,-3.10,-3.10,-3.10,99.90,1099133,26,20410,-80
2025-01-14 09:11:25,-3.10,-3.10,-3.10,99.90,1099872,26,19991,-80
2025-01-14 09:11:56,-3.10,-3.10,-3.10,99.90,1098808,26,19937,-80
2025-01-14 09:12:26,-3.10,-3.10,-3.10,99.90,1097667,26,19937,-79
2025-01-14 09:12:57,-3.20,-3.20,-3.20,99.90,1099732,26,20001,-79
2025-01-14 09:13:28,-3.20,-3.20,-3.20,99.90,1097294,26,19930,-80
2025-01-14 09:13:59,-3.20,-3.20,-3.20,99.90,1100045,26,19937,-79
2025-01-14 09:14:32,-3.10,-3.10,-3.10,99.90,1097402,26,19930,-80
2025-01-14 09:15:03,-3.10,-3.10,-3.10,99.90,1100071,26,19930,-80
2025-01-14 09:15:34,-3.10,-3.10,-3.10,99.90,1097045,26,20302,-80
2025-01-14 09:16:05,-3.10,-3.10,-3.10,99.90,1096976,26,19930,-80
2025-01-14 09:16:36,-3.00,-3.00,-3.00,99.90,1100387,26,19983,-80
2025-01-14 09:17:08,-3.10,-3.10,-3.10,99.90,1099930,26,19934,-80
2025-01-14 09:17:39,-3.20,-3.20,-3.20,99.90,1100130,26,19929,-80
2025-01-14 09:18:10,-3.20,-3.20,-3.20,99.90,1099961,26,19937,-80
2025-01-14 09:18:40,-3.20,-3.20,-3.20,99.90,1096951,26,19946,-79
2025-01-14 09:19:12,-3.10,-3.10,-3.10,99.90,1099919,26,19930,-80
2025-01-14 09:19:43,-3.20,-3.20,-3.20,99.90,1097029,26,20451,-79
2025-01-14 09:20:14,-3.10,-3.10,-3.10,99.90,1099868,26,19942,-80
2025-01-14 09:20:44,-3.10,-3.10,-3.10,99.90,1100225,26,20356,-80
2025-01-14 09:21:15,-3.10,-3.10,-3.10,99.90,1100306,26,19930,-80
2025-01-14 09:21:46,-3.10,-3.10,-3.10,99.90,1099605,26,19938,-79
2025-01-14 09:22:17,-3.00,-3.00,-3.00,99.90,1097534,26,20257,-79
2025-01-14 09:22:48,-3.00,-3.00,-3.00,99.90,1095848,26,19937,-80
2025-01-14 09:23:18,-3.00,-3.00,-3.00,99.90,1099479,26,20237,-80
2025-01-14 09:23:49,-3.00,-3.00,-3.00,99.90,1092201,26,20025,-80
2025-01-14 09:24:20,-3.00,-3.00,-3.00,99.90,1099822,26,19930,-80
2025-01-14 09:24:53,-2.90,-2.90,-2.90,99.90,1099339,26,20257,-79
2025-01-14 09:25:23,-2.90,-2.90,-2.90,99.90,1099829,26,20033,-81
2025-01-14 09:25:54,-2.90,-2.90,-2.90,99.90,1093210,26,19973,-79
2025-01-14 09:26:24,-3.00,-3.00,-3.00,99.90,1100178,26,19984,-80
2025-01-14 09:26:55,-3.00,-3.00,-3.00,99.90,1099153,26,19937,-80
2025-01-14 09:27:26,-2.90,-2.90,-2.90,99.90,1099957,26,19946,-79
2025-01-14 09:27:57,-2.90,-2.90,-2.90,99.90,1097244,26,19966,-79
2025-01-14 09:28:28,-2.90,-2.90,-2.90,99.90,1100389,26,20281,-79
2025-01-14 09:28:58,-2.90,-2.90,-2.90,99.90,1097791,26,19975,-79
2025-01-14 09:29:29,-2.90,-2.90,-2.90,99.90,1097719,26,19930,-79
2025-01-14 09:29:59,-2.80,-2.80,-2.80,99.90,1100423,26,20204,-79
2025-01-14 09:30:31,-2.90,-2.90,-2.90,99.90,1100653,26,19930,-80
2025-01-14 09:31:02,-2.90,-2.90,-2.90,99.90,1100053,26,19930,-80
2025-01-14 09:31:33,-2.80,-2.80,-2.80,99.90,1099472,26,20339,-80
2025-01-14 09:32:04,-2.80,-2.80,-2.80,99.90,1100731,26,19940,-78
2025-01-14 09:32:35,-2.90,-2.90,-2.90,99.90,1094488,26,19934,-79
2025-01-14 09:33:05,-2.80,-2.80,-2.80,99.90,1100452,26,20506,-79
2025-01-14 09:33:36,-2.80,-2.80,-2.80,99.90,1099222,26,19966,-80
2025-01-14 09:34:07,-2.80,-2.80,-2.80,99.90,1097578,26,20368,-80
2025-01-14 09:34:38,-2.70,-2.70,-2.70,99.90,1099421,26,19937,-80
2025-01-14 09:35:09,-2.70,-2.70,-2.70,99.90,1099485,26,19941,-79
2025-01-14 09:35:40,-2.70,-2.70,-2.70,99.90,1096178,26,20000,-79
2025-01-14 09:36:11,-2.60,-2.60,-2.60,99.90,1093782,26,20417,-80
2025-01-14 09:36:42,-2.70,-2.70,-2.70,99.90,1101490,26,21184,-80
2025-01-14 09:37:13,-2.60,-2.60,-2.60,99.90,1106930,26,19945,-80
2025-01-14 09:37:43,-2.60,-2.60,-2.60,99.90,1099459,26,20255,-79
2025-01-14 09:38:17,-2.60,-2.60,-2.60,99.90,1100263,26,19937,-79
2025-01-14 09:38:49,-2.60,-2.60,-2.60,99.90,1099605,26,20009,-79
2025-01-14 09:39:20,-2.60,-2.60,-2.60,99.90,1099776,26,20436,-78
2025-01-14 09:39:50,-2.60,-2.60,-2.60,99.90,1097698,26,19950,-78
2025-01-14 09:40:21,-2.60,-2.60,-2.60,99.90,1099965,26,20007,-80
2025-01-14 09:40:52,-2.60,-2.60,-2.60,99.90,1099586,26,19934,-78
2025-01-14 09:41:24,-2.60,-2.60,-2.60,99.90,1100291,26,20229,-78
2025-01-14 09:41:55,-2.60,-2.60,-2.60,99.90,1096478,26,19930,-81
2025-01-14 09:42:26,-2.70,-2.70,-2.70,99.90,1097777,26,19953,-78
2025-01-14 09:42:58,-2.70,-2.70,-2.70,99.90,1090904,26,19946,-80
2025-01-14 09:43:28,-2.80,-2.80,-2.80,99.90,1097352,26,19934,-80
2025-01-14 09:44:00,-2.80,-2.80,-2.80,99.90,1099240,26,19930,-80
2025-01-14 09:44:30,-2.70,-2.70,-2.70,99.90,1095366,26,20291,-80
2025-01-14 09:45:01,-2.70,-2.70,-2.70,99.90,1100817,26,19930,-81
2025-01-14 09:45:32,-2.70,-2.70,-2.70,99.90,1097902,26,19936,-81
2025-01-14 09:46:02,-2.70,-2.70,-2.70,99.90,1100590,26,20164,-81
2025-01-14 09:46:35,-2.80,-2.80,-2.80,99.90,1100248,26,20257,-80
2025-01-14 09:47:06,-2.80,-2.80,-2.80,99.90,1097582,26,20385,-81
2025-01-14 09:47:36,-2.80,-2.80,-2.80,99.90,1092242,27,19930,-80
2025-01-14 09:48:07,-2.70,-2.70,-2.70,99.90,1096137,26,19937,-80
2025-01-14 09:48:38,-2.70,-2.70,-2.70,99.90,1097119,26,19942,-80
2025-01-14 09:49:08,-2.70,-2.70,-2.70,99.90,1100593,26,19930,-78
2025-01-14 09:49:39,-2.60,-2.60,-2.60,99.90,1100088,26,19930,-78
2025-01-14 09:50:10,-2.60,-2.60,-2.60,99.90,1098322,26,19930,-81
2025-01-14 09:50:40,-2.60,-2.60,-2.60,99.90,1100967,26,20382,-80
2025-01-14 09:51:11,-2.60,-2.60,-2.60,99.90,1100361,26,20570,-81
2025-01-14 09:51:42,-2.60,-2.60,-2.60,99.90,1097380,26,19937,-82
2025-01-14 09:52:12,-2.50,-2.50,-2.50,99.90,1095383,26,20032,-80
2025-01-14 09:52:43,-2.50,-2.50,-2.50,99.90,1099425,26,19949,-80
2025-01-14 09:53:13,-2.40,-2.40,-2.40,99.90,1106662,26,19929,-81
2025-01-14 09:53:44,-2.50,-2.50,-2.50,99.90,1103555,26,20276,-81
2025-01-14 09:54:16,-2.50,-2.50,-2.50,99.90,1098693,26,20326,-78
2025-01-14 09:54:46,-2.40,-2.40,-2.40,99.90,1081849,27,20491,-79
2025-01-14 09:55:17,-2.40,-2.40,-2.40,99.90,1081727,27,20333,-84
2025-01-14 09:55:48,-2.30,-2.30,-2.30,99.90,1080884,27,19962,-79
2025-01-14 09:56:19,-2.30,-2.30,-2.30,99.90,1084982,27,19939,-81
2025-01-14 09:56:50,-2.30,-2.30,-2.30,99.90,1082681,27,19931,-79
2025-01-14 09:57:21,-2.30,-2.30,-2.30,99.90,1084496,27,19983,-79
2025-01-14 09:57:51,-2.30,-2.30,-2.30,99.90,1082703,27,19968,-80
2025-01-14 09:58:22,-2.30,-2.30,-2.30,99.90,1084870,27,20270,-79
2025-01-14 09:58:54,-2.20,-2.20,-2.20,99.90,1082229,27,20367,-79
2025-01-14 09:59:24,-2.20,-2.20,-2.20,99.90,1084886,27,19935,-79
2025-01-14 09:59:55,-2.20,-2.20,-2.20,99.90,1085243,27,19942,-80
2025-01-14 10:00:26,-2.10,-2.10,-2.10,99.90,1084876,27,19971,-87
2025-01-14 10:01:01,-2.10,-2.10,-2.10,99.90,1074876,27,19932,-80
2025-01-14 10:01:33,-2.10,-2.10,-2.10,99.90,1071620,27,19932,-79
2025-01-14 10:02:05,-2.10,-2.10,-2.10,99.90,1078902,27,20034,-79
2025-01-14 10:02:35,-2.10,-2.10,-2.10,99.90,1074397,27,19932,-79
2025-01-14 10:03:06,-2.10,-2.10,-2.10,99.90,1085844,27,19931,-79
2025-01-14 10:03:37,-2.20,-2.20,-2.20,99.90,1074568,27,19936,-79
2025-01-14 10:04:09,-2.20,-2.20,-2.20,99.90,1078403,27,20106,-79
2025-01-14 10:04:40,-2.20,-2.20,-2.20,99.90,1078152,27,19939,-79
2025-01-14 10:05:14,-2.20,-2.20,-2.20,99.90,1078844,27,19987,-79
2025-01-14 10:05:44,-2.20,-2.20,-2.20,99.90,1082239,27,20318,-79
2025-01-14 10:06:15,-2.20,-2.20,-2.20,99.90,1082857,27,19942,-79
2025-01-14 10:06:47,-2.20,-2.20,-2.20,99.90,1082016,27,19931,-80
2025-01-14 10:07:18,-2.20,-2.20,-2.20,99.90,1078089,27,19932,-79
2025-01-14 10:07:48,-2.30,-2.30,-2.30,99.90,1077531,27,19938,-79
2025-01-14 10:08:20,-2.30,-2.30,-2.30,99.90,1078777,27,19931,-79
2025-01-14 10:08:51,-2.30,-2.30,-2.30,99.90,1071459,27,20592,-79
2025-01-14 10:09:25,-2.40,-2.40,-2.40,99.90,1072893,27,19948,-79
2025-01-14 10:09:56,-2.40,-2.40,-2.40,99.90,1075195,27,19980,-79
2025-01-14 10:10:26,-2.40,-2.40,-2.40,99.90,1073920,27,20011,-79
2025-01-14 10:10:57,-2.40,-2.40,-2.40,99.90,1083291,27,20016,-79
2025-01-14 10:11:28,-2.50,-2.50,-2.50,99.90,1085402,27,20613,-79
2025-01-14 10:11:59,-2.40,-2.40,-2.40,99.90,1084842,27,19970,-79
2025-01-14 10:12:30,-2.40,-2.40,-2.40,99.90,1082729,27,20267,-79
2025-01-14 10:13:00,-2.50,-2.50,-2.50,99.90,1078281,27,19939,-79
2025-01-14 10:13:31,-2.40,-2.40,-2.40,99.90,1074700,27,20198,-79
2025-01-14 10:14:01,-2.40,-2.40,-2.40,99.90,1078484,27,19932,-80
2025-01-14 10:14:32,-2.50,-2.50,-2.50,99.90,1078343,27,20403,-80
2025-01-14 10:15:03,-2.50,-2.50,-2.50,99.90,1079111,27,19967,-79
2025-01-14 10:15:34,-2.50,-2.50,-2.50,99.90,1074895,27,19998,-79
2025-01-14 10:16:05,-2.50,-2.50,-2.50,99.90,1078100,27,20003,-79
2025-01-14 10:16:36,-2.50,-2.50,-2.50,99.90,1075017,27,20000,-79
2025-01-14 10:17:06,-2.50,-2.50,-2.50,99.90,1076085,27,20670,-79
2025-01-14 10:17:37,-2.50,-2.50,-2.50,99.90,1084498,27,19987,-79
2025-01-14 10:18:12,-2.50,-2.50,-2.50,99.90,1085033,27,20234,-79
2025-01-14 10:18:43,-2.50,-2.50,-2.50,99.90,1075227,27,19932,-80
2025-01-14 10:19:17,-2.50,-2.50,-2.50,99.90,1071519,27,20084,-79
2025-01-14 10:19:48,-2.40,-2.40,-2.40,99.90,1067935,27,19935,-79
2025-01-14 10:20:20,-2.40,-2.40,-2.40,99.90,1070070,27,19976,-79
2025-01-14 10:20:51,-2.30,-2.30,-2.30,99.90,1079744,27,21195,-79
2025-01-14 10:21:22,-2.30,-2.30,-2.30,99.90,1083940,27,20239,-79
2025-01-14 10:21:53,-2.30,-2.30,-2.30,99.90,1082116,27,19935,-79
2025-01-14 10:22:24,-2.30,-2.30,-2.30,99.90,1084643,27,19931,-79
2025-01-14 10:22:54,-2.30,-2.30,-2.30,99.90,1084629,27,20366,-79
2025-01-14 10:23:25,-2.20,-2.20,-2.20,99.90,1072548,27,20188,-79
2025-01-14 10:23:56,-2.20,-2.20,-2.20,99.90,1070940,27,19936,-79
2025-01-14 10:24:27,-2.10,-2.10,-2.10,99.90,1071955,27,19943,-79
2025-01-14 10:24:58,-2.10,-2.10,-2.10,99.90,1068456,27,20253,-79
2025-01-14 10:25:29,-2.00,-2.00,-2.00,99.90,1078728,27,19952,-79
2025-01-14 10:26:00,-2.00,-2.00,-2.00,99.90,1084339,27,19931,-79
2025-01-14 10:26:30,-2.00,-2.00,-2.00,99.90,1082734,27,19935,-80
2025-01-14 10:27:01,-2.00,-2.00,-2.00,99.90,1096236,26,19929,-80
2025-01-14 10:27:34,-1.90,-1.90,-1.90,99.90,1096747,26,19937,-80
2025-01-14 10:28:04,-2.00,-2.00,-2.00,99.90,1092464,26,19931,-79
2025-01-14 10:28:35,-2.00,-2.00,-2.00,99.90,1100178,26,19930,-79
2025-01-14 10:29:06,-2.10,-2.10,-2.10,99.90,1099565,26,20265,-79
2025-01-14 10:29:39,-2.00,-2.00,-2.00,99.90,1099395,26,19938,-79
2025-01-14 10:30:09,-2.00,-2.00,-2.00,99.90,1096821,26,20288,-79
2025-01-14 10:30:40,-2.00,-2.00,-2.00,99.90,1097407,26,19930,-80
2025-01-14 10:31:11,-1.90,-1.90,-1.90,99.90,1099249,26,20530,-79
2025-01-14 10:31:42,-1.90,-1.90,-1.90,99.90,1099509,26,19931,-79
2025-01-14 10:32:12,-1.80,-1.80,-1.80,99.90,1099218,26,19996,-79
2025-01-14 10:32:43,-1.80,-1.80,-1.80,99.90,1099522,26,19961,-79
2025-01-14 10:33:14,-1.70,-1.70,-1.70,99.90,1096585,26,19937,-80
2025-01-14 10:33:44,-1.70,-1.70,-1.70,99.90,1096793,26,19941,-79
2025-01-14 10:34:15,-1.70,-1.70,-1.70,99.90,1099635,26,19936,-79
2025-01-14 10:34:46,-1.70,-1.70,-1.70,99.90,1098784,26,19930,-80
2025-01-14 10:35:19,-1.60,-1.60,-1.60,99.90,1099727,26,19932,-79
2025-01-14 10:35:50,-1.60,-1.60,-1.60,99.90,1099122,26,20424,-79
2025-01-14 10:36:20,-1.50,-1.50,-1.50,99.90,1097133,26,19938,-79
2025-01-14 10:36:51,-1.40,-1.40,-1.40,99.90,1096535,26,20602,-79
2025-01-14 10:37:28,-1.50,-1.50,-1.50,99.90,1100047,26,20482,-79
2025-01-14 10:37:59,-1.60,-1.60,-1.60,99.90,1099561,26,20332,-80
2025-01-14 10:38:29,-1.70,-1.70,-1.70,99.90,1098957,26,19937,-79
2025-01-14 10:39:00,-1.70,-1.70,-1.70,99.90,1099438,26,19931,-79
2025-01-14 10:39:31,-1.70,-1.70,-1.70,99.90,1089670,26,20009,-80
2025-01-14 10:40:02,-1.70,-1.70,-1.70,99.90,1088509,26,19935,-79
2025-01-14 10:40:32,-1.60,-1.60,-1.60,99.90,1092846,26,19941,-80
2025-01-14 10:41:03,-1.70,-1.70,-1.70,99.90,1092177,26,20384,-79
2025-01-14 10:41:34,-1.80,-1.80,-1.80,99.90,1099668,26,19937,-80
2025-01-14 10:42:04,-1.80,-1.80,-1.80,99.90,1099005,26,19980,-79
2025-01-14 10:42:35,-1.70,-1.70,-1.70,99.90,1096637,26,19998,-78
2025-01-14 10:43:06,-1.60,-1.60,-1.60,99.90,1096551,26,19941,-79
2025-01-14 10:43:36,-1.40,-1.40,-1.40,99.90,1099507,26,19936,-78
2025-01-14 10:44:08,-1.30,-1.30,-1.30,99.90,1098807,26,20443,-78
2025-01-14 10:44:39,-1.20,-1.20,-1.20,99.90,1099987,26,19930,-79
2025-01-14 10:45:09,-1.20,-1.20,-1.20,99.90,1098993,26,19990,-79
2025-01-14 10:45:40,-1.30,-1.30,-1.30,99.90,1096548,26,19941,-79
2025-01-14 10:46:11,-1.30,-1.30,-1.30,99.90,1099217,26,19934,-79
2025-01-14 10:46:41,-1.30,-1.30,-1.30,99.90,1096955,26,19954,-79
2025-01-14 10:47:12,-1.20,-1.20,-1.20,99.90,1099378,26,19980,-79
2025-01-14 10:47:43,-1.30,-1.30,-1.30,99.90,1099207,26,19930,-79
2025-01-14 10:48:13,-1.20,-1.20,-1.20,99.90,1099852,26,20385,-79
2025-01-14 10:48:44,-1.10,-1.10,-1.10,99.90,1096718,26,19934,-79
2025-01-14 10:49:16,-1.00,-1.00,-1.00,99.90,1097252,26,20425,-79
2025-01-14 10:49:50,-0.90,-0.90,-0.90,99.90,1096590,26,20426,-79
2025-01-14 10:50:21,-0.70,-0.70,-0.70,99.90,1100253,26,20628,-79
2025-01-14 10:50:54,-0.60,-0.60,-0.60,99.90,1099417,26,19937,-79
2025-01-14 10:51:26,-0.60,-0.60,-0.60,99.90,1099625,26,20503,-78
2025-01-14 10:51:57,-0.70,-0.70,-0.70,99.90,1094434,26,19930,-79
2025-01-14 10:52:28,-0.80,-0.80,-0.80,99.90,1098641,26,19930,-80
2025-01-14 10:52:59,-1.00,-1.00,-1.00,99.90,1096379,26,19930,-80
2025-01-14 10:53:29,-0.90,-0.90,-0.90,99.90,1096986,26,19930,-80
2025-01-14 10:54:00,-0.80,-0.80,-0.80,99.90,1099574,26,19931,-78
2025-01-14 10:54:31,-0.70,-0.70,-0.70,99.90,1099855,26,19930,-78
2025-01-14 10:55:02,-0.90,-0.90,-0.90,99.90,1096728,26,20017,-80
2025-01-14 10:55:34,-0.90,-0.90,-0.90,99.90,1098246,26,20377,-79
2025-01-14 10:56:04,-0.80,-0.80,-0.80,99.90,1098433,26,20040,-79
2025-01-14 10:56:35,-0.90,-0.90,-0.90,99.90,1099786,26,19946,-78
2025-01-14 10:57:06,-1.00,-1.00,-1.00,99.90,1098797,26,19942,-79
2025-01-14 10:57:37,-0.90,-0.90,-0.90,99.90,1095126,26,19967,-79
2025-01-14 10:58:10,-0.80,-0.80,-0.80,99.90,1105642,26,20932,-80
2025-01-14 10:58:41,-0.70,-0.70,-0.70,99.90,1107155,26,19977,-79
2025-01-14 10:59:12,-0.80,-0.80,-0.80,99.90,1105093,26,19930,-78
2025-01-14 10:59:43,-0.90,-0.90,-0.90,99.90,1102480,26,19930,-79
2025-01-14 11:00:15,-0.90,-0.90,-0.90,99.90,1096582,26,19930,-79
2025-01-14 11:00:46,-0.80,-0.80,-0.80,99.90,1097409,26,19942,-78
2025-01-14 11:01:17,-0.70,-0.70,-0.70,99.90,1098276,26,20421,-79
2025-01-14 11:01:49,-0.60,-0.60,-0.60,99.90,1099535,26,19930,-79
2025-01-14 11:02:19,-0.60,-0.60,-0.60,99.90,1098966,26,20417,-79
2025-01-14 11:02:50,-0.60,-0.60,-0.60,99.90,1096476,26,19998,-79
2025-01-14 11:03:22,-0.60,-0.60,-0.60,99.90,1095126,26,19930,-78
2025-01-14 11:03:53,-0.50,-0.50,-0.50,99.90,1097197,26,19977,-79
2025-01-14 11:04:24,-0.50,-0.50,-0.50,99.90,1096555,26,19980,-78
2025-01-14 11:04:54,-0.50,-0.50,-0.50,99.90,1100100,26,19959,-78
2025-01-14 11:05:25,-0.50,-0.50,-0.50,99.90,1098992,26,20190,-79
2025-01-14 11:05:58,-0.50,-0.50,-0.50,99.90,1097422,26,21013,-79
2025-01-14 11:06:29,-0.40,-0.40,-0.40,99.90,1096501,26,19938,-78
2025-01-14 11:07:00,-0.30,-0.30,-0.30,99.90,1094788,26,20410,-79
2025-01-14 11:07:31,-0.10,-0.10,-0.10,99.90,1103650,26,19985,-79
2025-01-14 11:08:02,-0.20,-0.20,-0.20,99.90,1100036,26,19966,-79
2025-01-14 11:08:32,-0.10,-0.10,-0.10,99.90,1099754,26,19937,-78
2025-01-14 11:09:04,0.00,0.00,0.00,99.90,1099604,26,20287,-79
2025-01-14 11:09:35,0.10,0.10,0.10,99.90,1096880,26,20738,-78
2025-01-14 11:10:08,0.30,0.30,0.30,99.90,1096863,26,19930,-78
2025-01-14 11:10:39,0.30,0.30,0.30,99.90,1092976,26,19985,-81
2025-01-14 11:11:10,0.40,0.40,0.40,99.90,1099719,26,19942,-78
2025-01-14 11:11:41,0.50,0.50,0.50,99.90,1099526,26,20279,-81
2025-01-14 11:12:11,0.50,0.50,0.50,99.90,1099699,26,19930,-80
2025-01-14 11:12:42,0.50,0.50,0.50,99.90,1097807,26,19930,-80
2025-01-14 11:13:13,0.40,0.40,0.40,99.90,1099132,26,19930,-81
2025-01-14 11:13:44,0.20,0.20,0.20,99.90,1100038,26,19930,-81
2025-01-14 11:14:15,0.20,0.20,0.20,99.90,1098871,26,19974,-79
2025-01-14 11:14:46,0.20,0.20,0.20,99.90,1096934,26,20065,-79
2025-01-14 11:15:16,0.20,0.20,0.20,99.90,1098580,26,19971,-79
2025-01-14 11:15:48,0.30,0.30,0.30,99.90,1096795,26,19937,-79
2025-01-14 11:16:19,0.40,0.40,0.40,99.90,1093218,26,20020,-79
2025-01-14 11:16:50,0.40,0.40,0.40,99.90,1099784,26,19930,-79
2025-01-14 11:17:21,0.40,0.40,0.40,99.90,1098999,26,20007,-80
2025-01-14 11:17:51,0.30,0.30,0.30,99.90,1099000,26,20558,-79
2025-01-14 11:18:22,0.20,0.20,0.20,99.90,1098549,26,19938,-79
2025-01-14 11:18:53,0.10,0.10,0.10,99.90,1096604,26,19942,-79
2025-01-14 11:19:24,0.10,0.10,0.10,99.90,1093647,26,20338,-78
2025-01-14 11:19:54,0.10,0.10,0.10,99.90,1099761,26,20179,-78
2025-01-14 11:20:25,-0.10,-0.10,-0.10,99.90,1099935,26,19937,-78
2025-01-14 11:20:56,-0.10,-0.10,-0.10,99.90,1099647,26,19941,-78
2025-01-14 11:21:26,0.00,0.00,0.00,99.90,1096816,26,20413,-79
2025-01-14 11:21:57,0.00,0.00,0.00,99.90,1099693,26,19930,-78
2025-01-14 11:22:27,0.10,0.10,0.10,99.90,1099779,26,20479,-79
2025-01-14 11:22:58,0.20,0.20,0.20,99.90,1096755,26,19930,-78
2025-01-14 11:23:29,0.10,0.10,0.10,99.90,1099832,26,19937,-78
2025-01-14 11:23:59,0.00,0.00,0.00,99.90,1096299,26,20519,-78
2025-01-14 11:24:30,0.00,0.00,0.00,99.90,1099920,26,19945,-78
2025-01-14 11:25:01,0.10,0.10,0.10,99.90,1096549,26,20094,-79
2025-01-14 11:25:31,0.20,0.20,0.20,99.90,1091839,27,20952,-79
2025-01-14 11:26:02,0.10,0.10,0.10,99.90,1092369,26,20013,-79
2025-01-14 11:26:33,0.20,0.20,0.20,99.90,1097488,26,19938,-79
2025-01-14 11:27:04,0.10,0.10,0.10,99.90,1093733,26,19931,-79
2025-01-14 11:27:34,0.00,0.00,0.00,99.90,1088989,27,20025,-79
2025-01-14 11:28:05,0.00,0.00,0.00,99.90,1097516,26,19937,-80
2025-01-14 11:28:38,-0.10,-0.10,-0.10,99.90,1093467,26,20333,-79
2025-01-14 11:29:11,0.00,0.00,0.00,99.90,1084519,26,20402,-79
2025-01-14 11:29:41,0.10,0.10,0.10,99.90,1089079,27,19931,-79
2025-01-14 11:30:13,0.00,0.00,0.00,99.90,1085123,26,20446,-79
2025-01-14 11:30:43,0.20,0.20,0.20,99.90,1084947,26,19970,-79
2025-01-14 11:31:14,0.30,0.30,0.30,99.90,1097085,26,20466,-78
2025-01-14 11:31:45,0.40,0.40,0.40,99.90,1091703,26,19930,-79
2025-01-14 11:32:16,0.50,0.50,0.50,99.90,1083742,27,19958,-78
2025-01-14 11:32:46,0.50,0.50,0.50,99.90,1077465,27,19998,-79
2025-01-14 11:33:17,0.50,0.50,0.50,99.90,1090537,27,19931,-79
2025-01-14 11:33:47,0.10,0.10,0.10,99.90,1081925,27,19931,-79
2025-01-14 11:34:19,0.00,0.00,0.00,99.90,1094192,26,20480,-78
2025-01-14 11:34:51,0.00,0.00,0.00,99.90,1096251,26,20262,-79
2025-01-14 11:35:22,0.00,0.00,0.00,99.90,1091670,27,19942,-79
2025-01-14 11:35:52,0.10,0.10,0.10,99.90,1092216,26,19941,-79
2025-01-14 11:36:23,0.20,0.20,0.20,99.90,1089556,27,20365,-79
2025-01-14 11:36:54,0.20,0.20,0.20,99.90,1095621,26,20316,-79
2025-01-14 11:37:24,0.20,0.20,0.20,99.90,1089535,27,19974,-79
2025-01-14 11:37:55,0.10,0.10,0.10,99.90,1087568,27,19931,-79
2025-01-14 11:38:26,0.00,0.00,0.00,99.90,1090100,27,20696,-79
2025-01-14 11:38:56,0.10,0.10,0.10,99.90,1084260,26,20310,-79
2025-01-14 11:39:27,0.20,0.20,0.20,99.90,1096242,26,20699,-79
2025-01-14 11:39:58,0.30,0.30,0.30,99.90,1086605,27,20383,-79
2025-01-14 11:40:29,0.40,0.40,0.40,99.90,1091659,27,19930,-79
2025-01-14 11:40:59,0.40,0.40,0.40,99.90,1090268,27,20350,-79
2025-01-14 11:41:30,0.20,0.20,0.20,99.90,1083672,26,19942,-79
2025-01-14 11:42:00,0.10,0.10,0.10,99.90,1099476,26,19981,-79
2025-01-14 11:42:31,0.10,0.10,0.10,99.90,1096420,26,19930,-79
2025-01-14 11:43:02,0.00,0.00,0.00,99.90,1089782,26,19943,-80
2025-01-14 11:43:36,0.00,0.00,0.00,99.90,1098193,26,19930,-79
2025-01-14 11:44:07,0.00,0.00,0.00,99.90,1095703,26,19943,-79
2025-01-14 11:44:38,0.10,0.10,0.10,99.90,1093162,26,19947,-79
2025-01-14 11:45:09,0.10,0.10,0.10,99.90,1099158,26,19942,-79
2025-01-14 11:45:41,0.30,0.30,0.30,99.90,1092776,26,20581,-79
2025-01-14 11:46:11,0.30,0.30,0.30,99.90,1096380,26,19938,-79
2025-01-14 11:46:42,0.40,0.40,0.40,99.90,1097736,26,19934,-80
2025-01-14 11:47:13,0.40,0.40,0.40,99.90,1099298,26,19937,-81
2025-01-14 11:47:43,0.40,0.40,0.40,99.90,1097827,26,19934,-81
2025-01-14 11:48:15,0.50,0.50,0.50,99.90,1099152,26,20009,-81
2025-01-14 11:48:46,0.50,0.50,0.50,99.90,1090109,26,19930,-79
2025-01-14 11:49:17,0.50,0.50,0.50,99.90,1095255,26,19993,-79
2025-01-14 11:49:48,0.70,0.70,0.70,99.90,1098706,26,20385,-79
2025-01-14 11:50:19,0.80,0.80,0.80,99.90,1092557,26,19931,-79
2025-01-14 11:50:49,0.90,0.90,0.90,99.90,1098660,26,19941,-79
2025-01-14 11:51:20,0.90,0.90,0.90,99.90,1098594,26,19966,-79
2025-01-14 11:51:54,1.00,1.00,1.00,99.90,1088579,26,20222,-79
2025-01-14 11:52:24,1.10,1.10,1.10,99.90,1096616,26,19937,-79
2025-01-14 11:52:55,1.10,1.10,1.10,99.90,1090116,26,19931,-79
2025-01-14 11:53:26,0.90,0.90,0.90,99.90,1099060,26,19981,-79
2025-01-14 11:53:57,0.90,0.90,0.90,99.90,1097776,26,19981,-81
2025-01-14 11:54:27,1.00,1.00,1.00,99.90,1086495,27,20366,-79
2025-01-14 11:54:58,0.90,0.90,0.90,99.90,1089301,27,20437,-78
2025-01-14 11:55:28,0.90,0.90,0.90,99.90,1086920,27,19934,-79
2025-01-14 11:55:59,0.90,0.90,0.90,99.90,1084184,26,19946,-79
2025-01-14 11:56:29,1.00,1.00,1.00,99.90,1098558,26,19937,-80
2025-01-14 11:57:00,0.90,0.90,0.90,99.90,1099135,26,20306,-79
2025-01-14 11:57:31,1.00,1.00,1.00,99.90,1096067,26,19946,-79
2025-01-14 11:58:02,1.10,1.10,1.10,99.90,1099552,26,19930,-78
2025-01-14 11:58:32,1.30,1.30,1.30,99.90,1101656,26,20420,-78
2025-01-14 11:59:05,1.40,1.40,1.40,99.90,1103392,26,19941,-79
2025-01-14 11:59:39,1.30,1.30,1.30,99.90,1095631,26,19997,-78
2025-01-14 12:00:10,1.30,1.30,1.30,99.90,1103350,26,19937,-79
2025-01-14 12:00:41,1.30,1.30,1.30,99.90,1098199,26,20970,-78
2025-01-14 12:01:11,1.40,1.40,1.40,99.90,1099196,26,19989,-79
2025-01-14 12:01:42,1.20,1.20,1.20,99.90,1088496,26,20280,-79
2025-01-14 12:02:13,1.20,1.20,1.20,99.90,1095890,26,19945,-79
2025-01-14 12:02:44,1.30,1.30,1.30,99.90,1091220,26,19937,-79
2025-01-14 12:03:14,1.40,1.40,1.40,99.90,1092272,26,20274,-80
2025-01-14 12:03:45,1.50,1.50,1.50,99.90,1097574,26,20337,-79
2025-01-14 12:04:16,1.40,1.40,1.40,99.90,1096119,26,20368,-79
2025-01-14 12:04:47,1.30,1.30,1.30,99.90,1090872,26,20585,-79
2025-01-14 12:05:18,1.20,1.20,1.20,99.90,1091661,27,20192,-79
2025-01-14 12:05:48,1.20,1.20,1.20,99.90,1097294,26,19930,-79
2025-01-14 12:06:19,1.30,1.30,1.30,99.90,1102764,26,19957,-79
2025-01-14 12:06:49,1.40,1.40,1.40,99.90,1091022,26,20826,-79
2025-01-14 12:07:20,1.50,1.50,1.50,99.90,1092064,26,19938,-79
2025-01-14 12:07:53,1.30,1.30,1.30,99.90,1097846,26,20293,-79
2025-01-14 12:08:24,1.10,1.10,1.10,99.90,1096479,26,20261,-79
2025-01-14 12:08:57,1.20,1.20,1.20,99.90,1099834,26,20105,-79
2025-01-14 12:09:28,1.20,1.20,1.20,99.90,1084469,26,19964,-79
2025-01-14 12:09:58,1.20,1.20,1.20,99.90,1098885,26,19942,-79
2025-01-14 12:10:29,1.30,1.30,1.30,99.90,1091397,27,20130,-79
2025-01-14 12:11:00,1.40,1.40,1.40,99.90,1092228,26,19982,-79
2025-01-14 12:11:33,1.60,1.60,1.60,99.90,1096524,26,19930,-80
2025-01-14 12:12:04,1.60,1.60,1.60,99.90,1104446,26,19937,-79
2025-01-14 12:12:34,1.40,1.40,1.40,99.90,1096042,26,20036,-79
2025-01-14 12:13:05,1.40,1.40,1.40,99.90,1099139,26,20365,-79
2025-01-14 12:13:36,1.40,1.40,1.40,99.90,1100134,26,19930,-79
2025-01-14 12:14:12,1.50,1.50,1.50,99.90,1096876,26,20484,-79
2025-01-14 12:14:45,1.60,1.60,1.60,99.90,1088594,27,20038,-79
2025-01-14 12:15:16,1.70,1.70,1.70,99.90,1096103,26,20193,-79
2025-01-14 12:15:46,1.80,1.80,1.80,99.90,1095347,26,19961,-79
2025-01-14 12:16:17,1.90,1.90,1.90,99.90,1101078,26,20381,-79
2025-01-14 12:16:48,1.80,1.80,1.80,99.90,1106016,26,20059,-78
2025-01-14 12:17:19,1.80,1.80,1.80,99.90,1099451,26,20826,-78
2025-01-14 12:17:49,1.70,1.70,1.70,99.90,1099479,26,19980,-79
2025-01-14 12:18:20,1.70,1.70,1.70,99.90,1097682,26,19981,-79
2025-01-14 12:18:51,1.70,1.70,1.70,99.90,1097189,26,19930,-79
2025-01-14 12:19:21,1.80,1.80,1.80,99.90,1097864,26,19970,-79
2025-01-14 12:19:52,1.90,1.90,1.90,99.90,1099870,26,19962,-79
2025-01-14 12:20:22,2.00,2.00,2.00,99.90,1100013,26,20336,-79
2025-01-14 12:20:53,1.90,1.90,1.90,99.90,1096197,26,20033,-79
2025-01-14 12:21:24,1.90,1.90,1.90,99.90,1099744,26,19937,-80
2025-01-14 12:21:54,1.80,1.80,1.80,99.90,1089607,26,20132,-79
2025-01-14 12:22:25,1.90,1.90,1.90,99.90,1099982,26,19930,-79
2025-01-14 12:22:56,1.80,1.80,1.80,99.90,1096785,26,20371,-80
2025-01-14 12:23:26,1.80,1.80,1.80,99.90,1099506,26,20352,-80
2025-01-14 12:23:57,1.90,1.90,1.90,99.90,1094547,26,19989,-79
2025-01-14 12:24:28,1.80,1.80,1.80,99.90,1092853,26,19935,-79
2025-01-14 12:24:58,1.70,1.70,1.70,99.90,1098168,26,19930,-78
2025-01-14 12:25:29,1.70,1.70,1.70,99.90,1099646,26,19937,-81
2025-01-14 12:26:00,1.70,1.70,1.70,99.90,1097227,26,19945,-79
2025-01-14 12:26:30,1.80,1.80,1.80,99.90,1098750,26,19930,-79
2025-01-14 12:27:01,1.90,1.90,1.90,99.90,1093399,26,19938,-79
2025-01-14 12:27:32,1.90,1.90,1.90,99.90,1099296,26,19970,-80
2025-01-14 12:28:03,1.90,1.90,1.90,99.90,1096966,26,19931,-79
2025-01-14 12:28:34,1.90,1.90,1.90,99.90,1092335,26,19938,-79
2025-01-14 12:29:05,1.90,1.90,1.90,99.90,1085357,27,19938,-79
2025-01-14 12:29:36,2.00,2.00,2.00,99.90,1081498,27,20394,-79
2025-01-14 12:30:08,2.10,2.10,2.10,99.90,1087889,26,19943,-79
2025-01-14 12:30:38,2.10,2.10,2.10,99.90,1097126,26,19930,-79
2025-01-14 12:31:09,1.90,1.90,1.90,99.90,1099653,26,20208,-79
2025-01-14 12:31:40,1.90,1.90,1.90,99.90,1099727,26,20491,-80
2025-01-14 12:32:10,1.80,1.80,1.80,99.90,1099533,26,19981,-79
2025-01-14 12:32:43,1.80,1.80,1.80,99.90,1096321,26,19937,-79
2025-01-14 12:33:14,1.70,1.70,1.70,99.90,1096791,26,20409,-79
2025-01-14 12:33:44,1.60,1.60,1.60,99.90,1098041,26,20005,-79
2025-01-14 12:34:17,1.60,1.60,1.60,99.90,1099482,26,19941,-79
2025-01-14 12:34:47,1.70,1.70,1.70,99.90,1100864,26,20510,-80
2025-01-14 12:35:19,1.80,1.80,1.80,99.90,1099561,26,20373,-80
2025-01-14 12:35:50,1.80,1.80,1.80,99.90,1099713,26,20172,-80
2025-01-14 12:36:21,1.90,1.90,1.90,99.90,1096572,26,20392,-79
2025-01-14 12:36:52,2.00,2.00,2.00,99.90,1092426,26,19938,-80
2025-01-14 12:37:23,1.90,1.90,1.90,99.90,1095587,26,19936,-80
2025-01-14 12:37:53,1.80,1.80,1.80,99.90,1092769,27,19974,-80
2025-01-14 12:38:24,1.80,1.80,1.80,99.90,1091961,27,19935,-80
2025-01-14 12:38:54,1.90,1.90,1.90,99.90,1092829,27,20368,-80
2025-01-14 12:39:26,1.90,1.90,1.90,99.90,1095614,26,19938,-80
2025-01-14 12:39:57,1.80,1.80,1.80,99.90,1099852,26,19934,-79
2025-01-14 12:40:28,1.80,1.80,1.80,99.90,1099038,26,19936,-80
2025-01-14 12:40:58,1.90,1.90,1.90,99.90,1096196,26,20424,-79
2025-01-14 12:41:29,1.80,1.80,1.80,99.90,1091701,27,20428,-80
2025-01-14 12:42:02,1.90,1.90,1.90,99.90,1092452,27,19937,-79
2025-01-14 12:42:33,1.70,1.70,1.70,99.90,1084969,27,19983,-79
2025-01-14 12:43:03,1.70,1.70,1.70,99.90,1083094,27,19931,-80
2025-01-14 12:43:34,1.70,1.70,1.70,99.90,1084964,27,19931,-80
2025-01-14 12:44:05,1.80,1.80,1.80,99.90,1069412,27,19944,-79
2025-01-14 12:44:36,1.80,1.80,1.80,99.90,1078600,27,19998,-79
2025-01-14 12:45:07,1.70,1.70,1.70,99.90,1077963,27,20027,-81
2025-01-14 12:45:38,1.80,1.80,1.80,99.90,1076514,27,20116,-79
2025-01-14 12:46:08,1.90,1.90,1.90,99.90,1089436,27,19934,-79
2025-01-14 12:46:39,1.80,1.80,1.80,99.90,1092664,27,19943,-79
2025-01-14 12:47:10,1.60,1.60,1.60,99.90,1081897,27,19943,-79
2025-01-14 12:47:40,1.50,1.50,1.50,99.90,1085390,27,19972,-79
2025-01-14 12:48:12,1.40,1.40,1.40,99.90,1084901,27,20390,-79
2025-01-14 12:48:43,1.50,1.50,1.50,99.90,1086149,27,20089,-79
2025-01-14 12:49:15,1.70,1.70,1.70,99.90,1088903,27,19938,-79
2025-01-14 12:49:45,1.70,1.70,1.70,99.90,1089909,26,19931,-79
2025-01-14 12:50:16,1.80,1.80,1.80,99.90,1091684,27,20302,-79
2025-01-14 12:50:47,1.90,1.90,1.90,99.90,1090335,27,20266,-80
2025-01-14 12:51:18,1.70,1.70,1.70,99.90,1091722,26,19931,-80
2025-01-14 12:51:48,1.50,1.50,1.50,99.90,1089661,26,19937,-79
2025-01-14 12:52:19,1.50,1.50,1.50,99.90,1092180,27,19938,-79
2025-01-14 12:52:54,1.50,1.50,1.50,99.90,1089162,26,19931,-81
2025-01-14 12:53:25,1.60,1.60,1.60,99.90,1091772,26,19954,-81
2025-01-14 12:53:56,1.70,1.70,1.70,99.90,1089604,27,19938,-81
2025-01-14 12:54:26,1.70,1.70,1.70,99.90,1091958,27,19938,-81
2025-01-14 12:54:57,1.70,1.70,1.70,99.90,1090746,27,20089,-80
2025-01-14 12:55:31,1.60,1.60,1.60,99.90,1092024,26,20025,-79
2025-01-14 12:56:01,1.60,1.60,1.60,99.90,1089858,27,19963,-79
2025-01-14 12:56:35,1.70,1.70,1.70,99.90,1089154,26,20365,-79
2025-01-14 12:57:06,1.80,1.80,1.80,99.90,1092812,27,19937,-79
2025-01-14 12:57:37,1.80,1.80,1.80,99.90,1088561,26,19941,-79
2025-01-14 12:58:08,1.90,1.90,1.90,99.90,1089787,27,19946,-79
2025-01-14 12:58:38,1.90,1.90,1.90,99.90,1091730,27,19963,-79
2025-01-14 12:59:10,1.70,1.70,1.70,99.90,1092573,27,19941,-78
2025-01-14 12:59:40,1.50,1.50,1.50,99.90,1091693,27,19938,-79
2025-01-14 13:00:13,1.50,1.50,1.50,99.90,1085437,27,19931,-79
2025-01-14 13:00:45,1.50,1.50,1.50,99.90,1089251,27,20022,-79
2025-01-14 13:01:16,1.50,1.50,1.50,99.90,1089519,27,19934,-79
2025-01-14 13:01:48,1.60,1.60,1.60,99.90,1093090,26,19941,-79
2025-01-14 13:02:20,1.60,1.60,1.60,99.90,1091417,27,19931,-79
2025-01-14 13:02:50,1.50,1.50,1.50,99.90,1081765,27,19946,-79
2025-01-14 13:03:21,1.50,1.50,1.50,99.90,1085326,27,19938,-79
2025-01-14 13:03:52,1.50,1.50,1.50,99.90,1082391,27,20000,-79
2025-01-14 13:04:23,1.60,1.60,1.60,99.90,1092580,27,20325,-79
2025-01-14 13:04:54,1.60,1.60,1.60,99.90,1089423,27,19935,-79
2025-01-14 13:05:24,1.60,1.60,1.60,99.90,1092203,27,19934,-79
2025-01-14 13:05:55,1.50,1.50,1.50,99.90,1091977,27,20001,-79
2025-01-14 13:06:26,1.60,1.60,1.60,99.90,1090103,26,20380,-79
2025-01-14 13:06:56,1.80,1.80,1.80,99.90,1089345,26,20362,-79
2025-01-14 13:07:27,1.90,1.90,1.90,99.90,1099307,26,19950,-79
2025-01-14 13:07:58,2.00,2.00,2.00,99.90,1085070,27,20001,-78
2025-01-14 13:08:29,2.00,2.00,2.00,99.90,1090190,27,20367,-79
2025-01-14 13:08:59,2.00,2.00,2.00,99.90,1091910,27,20404,-79
2025-01-14 13:09:30,2.00,2.00,2.00,99.90,1087474,26,19963,-79
2025-01-14 13:10:01,2.10,2.10,2.10,99.90,1103306,26,19961,-79
2025-01-14 13:10:33,2.00,2.00,2.00,99.90,1106184,26,19961,-79
2025-01-14 13:11:04,2.10,2.10,2.10,99.90,1100192,26,19937,-79
2025-01-14 13:11:34,2.00,2.00,2.00,99.90,1096840,26,19945,-79
2025-01-14 13:12:07,1.80,1.80,1.80,99.90,1099953,26,19930,-79
2025-01-14 13:12:38,1.80,1.80,1.80,99.90,1095912,26,20329,-80
2025-01-14 13:13:08,1.50,1.50,1.50,99.90,1097029,26,19930,-79
2025-01-14 13:13:39,1.50,1.50,1.50,99.90,1095593,26,19930,-79
2025-01-14 13:14:10,1.60,1.60,1.60,99.90,1092543,26,19938,-80
2025-01-14 13:14:40,1.70,1.70,1.70,99.90,1096870,26,19958,-79
2025-01-14 13:15:11,1.80,1.80,1.80,99.90,1099848,26,19982,-79
2025-01-14 13:15:42,1.80,1.80,1.80,99.90,1096621,26,20174,-79
2025-01-14 13:16:13,1.70,1.70,1.70,99.90,1097275,26,20416,-79
2025-01-14 13:16:43,1.70,1.70,1.70,99.90,1100083,26,19937,-79
2025-01-14 13:17:14,1.60,1.60,1.60,99.90,1096792,26,20455,-79
2025-01-14 13:17:44,1.70,1.70,1.70,99.90,1100391,26,19981,-79
2025-01-14 13:18:15,1.80,1.80,1.80,99.90,1099535,26,19971,-78
2025-01-14 13:18:49,1.80,1.80,1.80,99.90,1098030,26,19930,-79
2025-01-14 13:19:20,1.80,1.80,1.80,99.90,1099417,26,19930,-79
2025-01-14 13:19:51,1.80,1.80,1.80,99.90,1100491,26,19930,-79
2025-01-14 13:20:21,1.70,1.70,1.70,99.90,1099757,26,19938,-79
2025-01-14 13:20:52,1.60,1.60,1.60,99.90,1096786,26,20372,-78
2025-01-14 13:21:23,1.70,1.70,1.70,99.90,1096018,26,19999,-78
2025-01-14 13:21:54,1.70,1.70,1.70,99.90,1097054,26,19938,-79
2025-01-14 13:22:25,1.70,1.70,1.70,99.90,1099201,26,20061,-79
2025-01-14 13:22:56,1.70,1.70,1.70,99.90,1100575,26,20029,-79
2025-01-14 13:23:26,1.70,1.70,1.70,99.90,1099249,26,19937,-79
2025-01-14 13:23:59,1.70,1.70,1.70,99.90,1100379,26,19930,-79
2025-01-14 13:24:30,1.70,1.70,1.70,99.90,1099015,26,19934,-79
2025-01-14 13:25:00,1.70,1.70,1.70,99.90,1099671,26,20393,-79
2025-01-14 13:25:31,1.70,1.70,1.70,99.90,1099188,26,19953,-78
2025-01-14 13:26:02,1.70,1.70,1.70,99.90,1099848,26,19938,-78
2025-01-14 13:26:33,1.70,1.70,1.70,99.90,1099087,26,20406,-78
2025-01-14 13:27:05,1.60,1.60,1.60,99.90,1092534,27,19944,-78
2025-01-14 13:27:35,1.60,1.60,1.60,99.90,1086628,27,19931,-79
2025-01-14 13:28:06,1.50,1.50,1.50,99.90,1091347,26,19931,-78
2025-01-14 13:28:37,1.40,1.40,1.40,99.90,1099518,26,19934,-79
2025-01-14 13:29:08,1.30,1.30,1.30,99.90,1099918,26,19942,-79
2025-01-14 13:29:38,1.20,1.20,1.20,99.90,1098744,26,19930,-77
2025-01-14 13:30:10,1.10,1.10,1.10,99.90,1099452,26,19954,-79
2025-01-14 13:30:41,0.90,0.90,0.90,99.90,1100170,26,19964,-78
2025-01-14 13:31:12,0.80,0.80,0.80,99.90,1099405,26,19970,-78
2025-01-14 13:31:42,0.80,0.80,0.80,99.90,1092793,26,19962,-79
2025-01-14 13:32:14,0.90,0.90,0.90,99.90,1106002,26,19956,-78
2025-01-14 13:32:45,0.80,0.80,0.80,99.90,1092797,27,20267,-78
2025-01-14 13:33:16,0.70,0.70,0.70,99.90,1093010,26,20271,-79
2025-01-14 13:33:47,0.70,0.70,0.70,99.90,1099929,26,19937,-79
2025-01-14 13:34:18,0.70,0.70,0.70,99.90,1099286,26,19937,-79
2025-01-14 13:34:48,0.70,0.70,0.70,99.90,1100372,26,19930,-79
2025-01-14 13:35:19,0.70,0.70,0.70,99.90,1099035,26,19940,-79
2025-01-14 13:35:50,0.70,0.70,0.70,99.90,1100494,26,19945,-79
2025-01-14 13:36:20,0.70,0.70,0.70,99.90,1099593,26,20369,-78
2025-01-14 13:36:51,0.70,0.70,0.70,99.90,1099996,26,19930,-79
2025-01-14 13:37:22,0.70,0.70,0.70,99.90,1099700,26,19931,-79
2025-01-14 13:37:53,0.70,0.70,0.70,99.90,1100244,26,19930,-78
2025-01-14 13:38:24,0.80,0.80,0.80,99.90,1099713,26,19981,-78
2025-01-14 13:38:55,0.70,0.70,0.70,99.90,1099574,26,20865,-78
2025-01-14 13:39:25,0.70,0.70,0.70,99.90,1099510,26,20464,-79
2025-01-14 13:39:56,0.70,0.70,0.70,99.90,1099178,26,20288,-79
2025-01-14 13:40:27,0.70,0.70,0.70,99.90,1099980,26,19937,-79
2025-01-14 13:40:58,0.60,0.60,0.60,99.90,1099616,26,19950,-79
2025-01-14 13:41:29,0.70,0.70,0.70,99.90,1099895,26,19941,-79
2025-01-14 13:41:59,0.60,0.60,0.60,99.90,1099739,26,20385,-78
2025-01-14 13:42:30,0.60,0.60,0.60,99.90,1099875,26,19937,-78
2025-01-14 13:43:01,0.60,0.60,0.60,99.90,1098827,26,20385,-78
2025-01-14 13:43:32,0.70,0.70,0.70,99.90,1099525,26,19930,-78
2025-01-14 13:44:03,0.70,0.70,0.70,99.90,1091930,27,20051,-78
2025-01-14 13:44:34,0.70,0.70,0.70,99.90,1096695,26,19942,-78
2025-01-14 13:45:05,0.80,0.80,0.80,99.90,1099259,26,20004,-78
2025-01-14 13:45:36,0.80,0.80,0.80,99.90,1099848,26,20432,-78
2025-01-14 13:46:07,0.80,0.80,0.80,99.90,1099641,26,20359,-78
2025-01-14 13:46:38,0.80,0.80,0.80,99.90,1099940,26,19949,-79
2025-01-14 13:47:14,0.70,0.70,0.70,99.90,1088385,27,19938,-78
2025-01-14 13:47:44,0.60,0.60,0.60,99.90,1077717,27,19931,-81
2025-01-14 13:48:15,0.70,0.70,0.70,99.90,1077851,27,19932,-81
2025-01-14 13:48:46,0.90,0.90,0.90,99.90,1080006,27,19951,-79
2025-01-14 13:49:16,0.90,0.90,0.90,99.90,1076800,27,20327,-80
2025-01-14 13:49:48,1.00,1.00,1.00,99.90,1093165,26,19930,-79
2025-01-14 13:50:18,1.10,1.10,1.10,99.90,1099033,26,19930,-78
2025-01-14 13:50:49,1.10,1.10,1.10,99.90,1100314,26,19930,-79
2025-01-14 13:51:19,1.10,1.10,1.10,99.90,1098990,26,20256,-78
2025-01-14 13:51:50,1.00,1.00,1.00,99.90,1098975,26,19965,-78
2025-01-14 13:52:21,1.00,1.00,1.00,99.90,1098945,26,19937,-78
2025-01-14 13:52:51,1.00,1.00,1.00,99.90,1091726,27,19930,-78
2025-01-14 13:53:22,1.20,1.20,1.20,99.90,1092222,27,19982,-79
2025-01-14 13:53:55,1.20,1.20,1.20,99.90,1091583,26,19938,-79
2025-01-14 13:54:26,1.20,1.20,1.20,99.90,1093067,26,19931,-78
2025-01-14 13:54:58,1.20,1.20,1.20,99.90,1099204,26,19930,-79
2025-01-14 13:55:29,1.40,1.40,1.40,99.90,1091722,27,19938,-79
2025-01-14 13:55:59,1.60,1.60,1.60,99.90,1092099,26,20251,-78
2025-01-14 13:56:30,1.60,1.60,1.60,99.90,1092323,27,19938,-78
2025-01-14 13:57:01,1.60,1.60,1.60,99.90,1091789,26,20503,-79
2025-01-14 13:57:32,1.50,1.50,1.50,99.90,1099399,26,20101,-79
2025-01-14 13:58:03,1.70,1.70,1.70,99.90,1099074,26,19992,-79
2025-01-14 13:58:34,1.70,1.70,1.70,99.90,1099531,26,20308,-78
2025-01-14 13:59:05,1.60,1.60,1.60,99.90,1091580,27,20189,-78
2025-01-14 13:59:36,1.60,1.60,1.60,99.90,1092321,27,20261,-79
2025-01-14 14:00:11,1.50,1.50,1.50,99.90,1091502,27,20442,-79
2025-01-14 14:00:42,1.70,1.70,1.70,99.90,1086787,27,19939,-79
2025-01-14 14:01:17,1.60,1.60,1.60,99.90,1084598,27,19931,-78
2025-01-14 14:01:48,1.80,1.80,1.80,99.90,1085109,27,20266,-79
2025-01-14 14:02:18,2.00,2.00,2.00,99.90,1086153,27,19941,-80
2025-01-14 14:02:49,2.10,2.10,2.10,99.90,1093596,26,19994,-81
2025-01-14 14:03:19,2.00,2.00,2.00,99.90,1098711,26,19940,-81
2025-01-14 14:03:50,2.00,2.00,2.00,99.90,1099573,26,19937,-80
2025-01-14 14:04:21,2.00,2.00,2.00,99.90,1098888,26,20000,-78
2025-01-14 14:04:51,2.10,2.10,2.10,99.90,1099377,26,19930,-80
2025-01-14 14:05:23,2.10,2.10,2.10,99.90,1098730,26,19980,-80
2025-01-14 14:05:54,2.20,2.20,2.20,99.90,1099649,26,19930,-80
2025-01-14 14:06:25,2.30,2.30,2.30,99.90,1098847,26,20489,-80
2025-01-14 14:06:55,2.40,2.40,2.40,99.90,1099714,26,19934,-80
2025-01-14 14:07:26,2.40,2.40,2.40,99.90,1098770,26,19937,-80
2025-01-14 14:07:56,2.40,2.40,2.40,99.90,1099377,26,19950,-80
2025-01-14 14:08:27,2.40,2.40,2.40,99.90,1099148,26,19941,-80
2025-01-14 14:08:58,2.40,2.40,2.40,99.90,1099699,26,20371,-81
2025-01-14 14:09:28,2.60,2.60,2.60,99.90,1091628,27,19930,-80
2025-01-14 14:09:59,2.60,2.60,2.60,99.90,1092416,27,19937,-80
2025-01-14 14:10:30,2.70,2.70,2.70,99.90,1092001,27,19937,-80
2025-01-14 14:11:00,2.50,2.50,2.50,99.90,1092241,26,20310,-80
2025-01-14 14:11:31,2.30,2.30,2.30,99.90,1099469,26,19937,-80
2025-01-14 14:12:02,2.20,2.20,2.20,99.90,1098880,26,20058,-81
2025-01-14 14:12:32,2.10,2.10,2.10,99.90,1099502,26,19938,-80
2025-01-14 14:13:06,2.20,2.20,2.20,99.90,1098779,26,19981,-80
2025-01-14 14:13:37,2.30,2.30,2.30,99.90,1099299,26,20432,-81
2025-01-14 14:14:08,2.40,2.40,2.40,99.90,1098686,26,19934,-79
2025-01-14 14:14:38,2.50,2.50,2.50,99.90,1099643,26,19930,-78
2025-01-14 14:15:09,2.60,2.60,2.60,99.90,1098615,26,19930,-79
2025-01-14 14:15:40,2.40,2.40,2.40,99.90,1092331,27,19937,-80
2025-01-14 14:16:10,2.10,2.10,2.10,99.90,1091473,27,20378,-81
2025-01-14 14:16:41,1.80,1.80,1.80,99.90,1092462,27,20014,-80
2025-01-14 14:17:12,2.00,2.00,2.00,99.90,1091959,26,19934,-81
2025-01-14 14:17:45,2.10,2.10,2.10,99.90,1099606,26,20372,-80
2025-01-14 14:18:16,2.20,2.20,2.20,99.90,1098115,26,19930,-80
2025-01-14 14:18:47,2.30,2.30,2.30,99.90,1093455,27,19937,-81
2025-01-14 14:19:17,2.40,2.40,2.40,99.90,1098579,26,19966,-81
2025-01-14 14:19:48,2.50,2.50,2.50,99.90,1093098,26,19935,-80
2025-01-14 14:20:19,2.50,2.50,2.50,99.90,1099134,26,20013,-81
2025-01-14 14:20:49,2.40,2.40,2.40,99.90,1099423,26,19934,-81
2025-01-14 14:21:20,2.50,2.50,2.50,99.90,1098611,26,20471,-79
2025-01-14 14:21:51,2.40,2.40,2.40,99.90,1099148,26,19937,-80
2025-01-14 14:22:22,2.50,2.50,2.50,99.90,1099554,26,19937,-80
2025-01-14 14:22:52,2.70,2.70,2.70,99.90,1091311,27,19934,-80
2025-01-14 14:23:23,2.90,2.90,2.90,99.90,1085196,27,20368,-80
2025-01-14 14:23:54,3.00,3.00,3.00,99.90,1089511,27,19943,-80
2025-01-14 14:24:24,3.20,3.20,3.20,99.90,1092449,26,19930,-80
2025-01-14 14:24:55,3.20,3.20,3.20,99.90,1099053,26,19934,-80
2025-01-14 14:25:26,3.30,3.30,3.30,99.90,1099963,26,19937,-80
2025-01-14 14:25:57,3.40,3.40,3.40,99.90,1099462,26,19934,-79
2025-01-14 14:26:27,3.50,3.50,3.50,99.90,1099608,26,20045,-80
2025-01-14 14:26:58,3.50,3.50,3.50,99.90,1099079,26,19930,-80
2025-01-14 14:27:29,3.70,3.70,3.70,99.90,1099281,26,19941,-80
2025-01-14 14:28:00,3.70,3.70,3.70,99.90,1099522,26,20370,-79
2025-01-14 14:28:30,3.90,3.90,3.90,99.90,1099617,26,19999,-80
2025-01-14 14:29:01,3.90,3.90,3.90,99.90,1099453,26,20410,-80
2025-01-14 14:29:32,4.00,4.00,4.00,99.90,1091606,27,19931,-80
2025-01-14 14:30:04,3.80,3.80,3.80,99.90,1092852,27,20334,-79
2025-01-14 14:30:35,3.40,3.40,3.40,99.90,1093267,26,20063,-78
2025-01-14 14:31:06,3.50,3.50,3.50,99.90,1099617,26,20003,-80
2025-01-14 14:31:37,3.70,3.70,3.70,99.90,1099760,26,19999,-79
2025-01-14 14:32:11,3.80,3.80,3.80,99.90,1099732,26,19936,-80
2025-01-14 14:32:42,3.60,3.60,3.60,99.90,1094319,26,20299,-80
2025-01-14 14:33:12,3.60,3.60,3.60,99.90,1085078,27,19950,-80
2025-01-14 14:33:43,3.80,3.80,3.80,99.90,1089728,27,19962,-80
2025-01-14 14:34:14,3.80,3.80,3.80,99.90,1091433,26,19930,-80
2025-01-14 14:34:44,3.80,3.80,3.80,99.90,1099303,26,19943,-80
2025-01-14 14:35:15,3.80,3.80,3.80,99.90,1106244,26,19941,-80
2025-01-14 14:35:45,3.90,3.90,3.90,99.90,1099231,26,19930,-79
2025-01-14 14:36:16,4.00,4.00,4.00,99.90,1099369,26,20456,-80
2025-01-14 14:36:46,3.90,3.90,3.90,99.90,1099837,26,19930,-79
2025-01-14 14:37:17,3.90,3.90,3.90,99.90,1099640,26,19930,-80
2025-01-14 14:37:48,3.90,3.90,3.90,99.90,1099583,26,19984,-81
2025-01-14 14:38:18,3.80,3.80,3.80,99.90,1099716,26,20263,-80
2025-01-14 14:38:49,3.70,3.70,3.70,99.90,1099618,26,19929,-80
2025-01-14 14:39:20,3.60,3.60,3.60,99.90,1098615,26,19942,-78
2025-01-14 14:39:51,3.50,3.50,3.50,99.90,1099662,26,20234,-78
2025-01-14 14:40:21,3.30,3.30,3.30,99.90,1091319,26,19931,-79
2025-01-14 14:40:52,3.30,3.30,3.30,99.90,1092529,26,20468,-81
2025-01-14 14:41:23,3.00,3.00,3.00,99.90,1105496,26,19933,-80
2025-01-14 14:41:53,2.90,2.90,2.90,99.90,1099280,26,20373,-81
2025-01-14 14:42:24,2.80,2.80,2.80,99.90,1092987,26,19931,-80
2025-01-14 14:42:55,2.50,2.50,2.50,99.90,1099243,26,20312,-80
2025-01-14 14:43:25,2.20,2.20,2.20,99.90,1092917,26,19934,-81
2025-01-14 14:43:56,2.10,2.10,2.10,99.90,1100046,26,20033,-81
2025-01-14 14:44:27,2.00,2.00,2.00,99.90,1099863,26,19937,-81
2025-01-14 14:44:57,2.00,2.00,2.00,99.90,1099864,26,19930,-80
2025-01-14 14:45:28,1.90,1.90,1.90,99.90,1099595,26,19930,-78
2025-01-14 14:45:59,1.70,1.70,1.70,99.90,1099560,26,19930,-77
2025-01-14 14:46:29,1.60,1.60,1.60,99.90,1099798,26,20475,-79
2025-01-14 14:47:00,1.50,1.50,1.50,99.90,1099535,26,19930,-79
2025-01-14 14:47:31,1.50,1.50,1.50,99.90,1099613,26,19942,-79
2025-01-14 14:48:01,1.60,1.60,1.60,99.90,1099243,26,19930,-79
2025-01-14 14:48:32,1.60,1.60,1.60,99.90,1100017,26,19937,-78
2025-01-14 14:49:03,1.60,1.60,1.60,99.90,1099227,26,20025,-79
2025-01-14 14:49:39,1.50,1.50,1.50,99.90,1100022,26,20002,-79
2025-01-14 14:50:09,1.40,1.40,1.40,99.90,1099270,26,20003,-79
2025-01-14 14:50:40,1.30,1.30,1.30,99.90,1100761,26,19930,-79
2025-01-14 14:51:11,1.30,1.30,1.30,99.90,1099241,26,19930,-79
2025-01-14 14:51:41,1.40,1.40,1.40,99.90,1099867,26,19966,-79
2025-01-14 14:52:15,1.30,1.30,1.30,99.90,1096630,26,19931,-79
2025-01-14 14:52:45,1.30,1.30,1.30,99.90,1099906,26,19967,-78
2025-01-14 14:53:16,1.30,1.30,1.30,99.90,1099080,26,20384,-78
2025-01-14 14:53:47,1.30,1.30,1.30,99.90,1100058,26,20435,-80
2025-01-14 14:54:18,1.30,1.30,1.30,99.90,1099018,26,20232,-78
2025-01-14 14:54:48,1.30,1.30,1.30,99.90,1100139,26,19930,-78
2025-01-14 14:55:19,1.20,1.20,1.20,99.90,1099503,26,19938,-79
2025-01-14 14:55:50,1.00,1.00,1.00,99.90,1099687,26,19930,-78
2025-01-14 14:56:20,1.00,1.00,1.00,99.90,1098982,26,19934,-79
2025-01-14 14:56:51,0.90,0.90,0.90,99.90,1093390,26,20004,-78
2025-01-14 14:57:21,0.80,0.80,0.80,99.90,1092147,26,19990,-78
2025-01-14 14:57:52,0.70,0.70,0.70,99.90,1097873,26,20437,-78
2025-01-14 14:58:23,0.70,0.70,0.70,99.90,1099518,26,19930,-78
2025-01-14 14:58:53,0.70,0.70,0.70,99.90,1098857,26,19962,-79
2025-01-14 14:59:25,0.70,0.70,0.70,99.90,1099437,26,20375,-78
2025-01-14 14:59:55,0.70,0.70,0.70,99.90,1098969,26,20321,-79
2025-01-14 15:00:26,0.60,0.60,0.60,99.90,1099766,26,19942,-78
2025-01-14 15:00:56,0.60,0.60,0.60,99.90,1098395,26,20355,-78
2025-01-14 15:01:27,0.60,0.60,0.60,99.90,1092729,26,19939,-79
2025-01-14 15:01:58,0.60,0.60,0.60,99.90,1091886,26,19930,-79
2025-01-14 15:02:29,0.60,0.60,0.60,99.90,1099211,26,20377,-79
2025-01-14 15:03:00,0.60,0.60,0.60,99.90,1099171,26,19946,-79
2025-01-14 15:03:30,0.50,0.50,0.50,99.90,1098943,26,19938,-77
2025-01-14 15:04:01,0.60,0.60,0.60,99.90,1099519,26,19930,-80
2025-01-14 15:04:32,0.50,0.50,0.50,99.90,1099449,26,19929,-80
2025-01-14 15:05:03,0.50,0.50,0.50,99.90,1100164,26,19941,-80
2025-01-14 15:05:34,0.50,0.50,0.50,99.90,1099215,26,19999,-80
2025-01-14 15:06:05,0.50,0.50,0.50,99.90,1099729,26,19999,-80
2025-01-14 15:06:38,0.50,0.50,0.50,99.90,1099143,26,20349,-80
2025-01-14 15:07:11,0.50,0.50,0.50,99.90,1098837,26,19930,-80
2025-01-14 15:07:42,0.50,0.50,0.50,99.90,1093730,26,19930,-80
2025-01-14 15:08:12,0.40,0.40,0.40,99.90,1099155,26,20357,-79
2025-01-14 15:08:43,0.40,0.40,0.40,99.90,1099318,26,19930,-80
2025-01-14 15:09:14,0.40,0.40,0.40,99.90,1099276,26,19930,-80
2025-01-14 15:09:44,0.40,0.40,0.40,99.90,1099391,26,20708,-80
2025-01-14 15:10:15,0.30,0.30,0.30,99.90,1099481,26,20320,-80
2025-01-14 15:10:46,0.30,0.30,0.30,99.90,1099725,26,19930,-80
2025-01-14 15:11:17,0.30,0.30,0.30,99.90,1100026,26,20509,-80
2025-01-14 15:11:48,0.30,0.30,0.30,99.90,1098911,26,19990,-80
2025-01-14 15:12:18,0.20,0.20,0.20,99.90,1099508,26,19930,-80
2025-01-14 15:12:50,0.30,0.30,0.30,99.90,1099024,26,19934,-80
2025-01-14 15:13:21,0.30,0.30,0.30,99.90,1098855,26,20305,-80
2025-01-14 15:13:51,0.30,0.30,0.30,99.90,1096788,26,19930,-80
2025-01-14 15:14:22,0.30,0.30,0.30,99.90,1087343,27,20018,-80
2025-01-14 15:14:53,0.30,0.30,0.30,99.90,1090067,27,19937,-80
2025-01-14 15:15:25,0.30,0.30,0.30,99.90,1092535,26,19936,-79
2025-01-14 15:15:56,0.30,0.30,0.30,99.90,1099131,26,19930,-79
2025-01-14 15:16:27,0.30,0.30,0.30,99.90,1100100,26,19941,-79
2025-01-14 15:16:58,0.30,0.30,0.30,99.90,1099503,26,19930,-79
2025-01-14 15:17:28,0.30,0.30,0.30,99.90,1099583,26,20268,-79
2025-01-14 15:17:59,0.30,0.30,0.30,99.90,1099864,26,19941,-79
2025-01-14 15:18:29,0.30,0.30,0.30,99.90,1099316,26,20270,-79
2025-01-14 15:19:00,0.30,0.30,0.30,99.90,1092587,26,19966,-79
2025-01-14 15:19:31,0.30,0.30,0.30,99.90,1098553,26,20379,-79
2025-01-14 15:20:04,0.20,0.20,0.20,99.90,1092503,26,20298,-79
2025-01-14 15:20:34,0.20,0.20,0.20,99.90,1100166,26,19938,-78
2025-01-14 15:21:05,0.20,0.20,0.20,99.90,1099979,26,19950,-79
2025-01-14 15:21:36,0.20,0.20,0.20,99.90,1092939,26,19938,-79
2025-01-14 15:22:08,0.20,0.20,0.20,99.90,1099444,26,20348,-79
2025-01-14 15:22:39,0.20,0.20,0.20,99.90,1099095,26,19938,-79
2025-01-14 15:23:10,0.20,0.20,0.20,99.90,1099359,26,19933,-79
2025-01-14 15:23:41,0.10,0.10,0.10,99.90,1098962,26,19958,-78
2025-01-14 15:24:12,0.10,0.10,0.10,99.90,1099595,26,19977,-79
2025-01-14 15:24:42,0.10,0.10,0.10,99.90,1099454,26,19937,-79
2025-01-14 15:25:13,0.10,0.10,0.10,99.90,1099739,26,19938,-79
2025-01-14 15:25:44,0.00,0.00,0.00,99.90,1099026,26,20406,-79
2025-01-14 15:26:15,0.00,0.00,0.00,99.90,1100124,26,19996,-79
2025-01-14 15:26:46,0.00,0.00,0.00,99.90,1099344,26,19985,-79
2025-01-14 15:27:17,0.00,0.00,0.00,99.90,1099391,26,19930,-79
2025-01-14 15:27:47,0.00,0.00,0.00,99.90,1099417,26,19930,-79
2025-01-14 15:28:18,-0.10,-0.10,-0.10,99.90,1099302,26,19930,-79
2025-01-14 15:28:49,-0.10,-0.10,-0.10,99.90,1098946,26,19996,-79
2025-01-14 15:29:19,-0.10,-0.10,-0.10,99.90,1099221,26,19942,-79
2025-01-14 15:29:50,-0.10,-0.10,-0.10,99.90,1099569,26,20458,-79
2025-01-14 15:30:21,-0.10,-0.10,-0.10,99.90,1099257,26,20084,-79
2025-01-14 15:30:51,-0.10,-0.10,-0.10,99.90,1100092,26,20477,-79
2025-01-14 15:31:22,-0.20,-0.20,-0.20,99.90,1099072,26,19995,-79
2025-01-14 15:31:53,-0.20,-0.20,-0.20,99.90,1099766,26,19948,-79
2025-01-14 15:32:24,-0.20,-0.20,-0.20,99.90,1099171,26,20381,-79
2025-01-14 15:32:55,-0.20,-0.20,-0.20,99.90,1100001,26,19958,-79
2025-01-14 15:33:25,-0.20,-0.20,-0.20,99.90,1098715,26,19937,-79
2025-01-14 15:33:56,-0.20,-0.20,-0.20,99.90,1099852,26,19930,-79
2025-01-14 15:34:28,-0.20,-0.20,-0.20,99.90,1099273,26,20277,-79
2025-01-14 15:34:59,-0.20,-0.20,-0.20,99.90,1099911,26,19938,-79
2025-01-14 15:35:32,-0.30,-0.30,-0.30,99.90,1099086,26,19977,-79
2025-01-14 15:36:03,-0.30,-0.30,-0.30,99.90,1093047,26,20001,-79
2025-01-14 15:36:35,-0.30,-0.30,-0.30,99.90,1099145,26,20995,-79
2025-01-14 15:37:06,-0.30,-0.30,-0.30,99.90,1100249,26,20484,-79
2025-01-14 15:37:36,-0.30,-0.30,-0.30,99.90,1098675,26,19930,-79
2025-01-14 15:38:07,-0.30,-0.30,-0.30,99.90,1099369,26,19930,-79
2025-01-14 15:38:38,-0.30,-0.30,-0.30,99.90,1099411,26,19941,-79
2025-01-14 15:39:09,-0.30,-0.30,-0.30,99.90,1091723,27,19958,-79
2025-01-14 15:39:39,-0.30,-0.30,-0.30,99.90,1091841,26,20009,-79
2025-01-14 15:40:10,-0.30,-0.30,-0.30,99.90,1098804,26,19962,-79
2025-01-14 15:40:41,-0.30,-0.30,-0.30,99.90,1098954,26,20092,-79
2025-01-14 15:41:12,-0.40,-0.40,-0.40,99.90,1097079,26,20046,-79
2025-01-14 15:41:42,-0.30,-0.30,-0.30,99.90,1098818,26,19937,-79
2025-01-14 15:42:13,-0.40,-0.40,-0.40,99.90,1098728,26,19941,-79
2025-01-14 15:42:44,-0.30,-0.30,-0.30,99.90,1099510,26,19934,-79
2025-01-14 15:43:14,-0.40,-0.40,-0.40,99.90,1098549,26,19930,-79
2025-01-14 15:43:46,-0.40,-0.40,-0.40,99.90,1098968,26,19989,-79
2025-01-14 15:44:17,-0.30,-0.30,-0.30,99.90,1098302,26,19929,-79
2025-01-14 15:44:47,-0.40,-0.40,-0.40,99.90,1099041,26,19930,-79
2025-01-14 15:45:18,-0.30,-0.30,-0.30,99.90,1098121,26,19979,-79
2025-01-14 15:45:49,-0.30,-0.30,-0.30,99.90,1099516,26,20278,-79
2025-01-14 15:46:19,-0.30,-0.30,-0.30,99.90,1098183,26,19937,-80
2025-01-14 15:46:51,-0.30,-0.30,-0.30,99.90,1099305,26,19934,-80
2025-01-14 15:47:22,-0.30,-0.30,-0.30,99.90,1098578,26,20770,-79
2025-01-14 15:47:53,-0.30,-0.30,-0.30,99.90,1099827,26,20395,-79
2025-01-14 15:48:24,-0.30,-0.30,-0.30,99.90,1098518,26,19937,-79
2025-01-14 15:48:54,-0.30,-0.30,-0.30,99.90,1092318,26,19930,-79
2025-01-14 15:49:29,-0.30,-0.30,-0.30,99.90,1091694,27,19934,-79
2025-01-14 15:49:59,-0.30,-0.30,-0.30,99.90,1092341,27,19950,-79
2025-01-14 15:50:30,-0.30,-0.30,-0.30,99.90,1092494,26,19931,-79
2025-01-14 15:51:01,-0.40,-0.40,-0.40,99.90,1099381,26,19937,-79
2025-01-14 15:51:31,-0.40,-0.40,-0.40,99.90,1091615,27,20302,-79
2025-01-14 15:52:04,-0.40,-0.40,-0.40,99.90,1098898,26,19930,-80
2025-01-14 15:52:35,-0.40,-0.40,-0.40,99.90,1098254,26,20393,-80
2025-01-14 15:53:05,-0.40,-0.40,-0.40,99.90,1099576,26,19930,-79
2025-01-14 15:53:36,-0.50,-0.50,-0.50,99.90,1098992,26,19936,-79
2025-01-14 15:54:08,-0.50,-0.50,-0.50,99.90,1099973,26,20306,-77
2025-01-14 15:54:39,-0.50,-0.50,-0.50,99.90,1100053,26,20614,-80
2025-01-14 15:55:09,-0.50,-0.50,-0.50,99.90,1099815,26,20101,-79
2025-01-14 15:55:40,-0.50,-0.50,-0.50,99.90,1100024,26,20604,-76
2025-01-14 15:56:11,-0.50,-0.50,-0.50,99.90,1092220,26,19961,-79
2025-01-14 15:56:42,-0.60,-0.60,-0.60,99.90,1092774,27,19930,-80
2025-01-14 15:57:13,-0.60,-0.60,-0.60,99.90,1091810,27,19931,-80
2025-01-14 15:57:43,-0.60,-0.60,-0.60,99.90,1093634,26,20004,-79
2025-01-14 15:58:14,-0.60,-0.60,-0.60,99.90,1099279,26,19967,-79
2025-01-14 15:58:45,-0.60,-0.60,-0.60,99.90,1100539,26,19930,-79
2025-01-14 15:59:17,-0.60,-0.60,-0.60,99.90,1098803,26,19938,-77
2025-01-14 15:59:47,-0.60,-0.60,-0.60,99.90,1100597,26,20461,-80
2025-01-14 16:00:18,-0.60,-0.60,-0.60,99.90,1098929,26,20375,-80
2025-01-14 16:00:48,-0.60,-0.60,-0.60,99.90,1100049,26,19933,-78
2025-01-14 16:01:19,-0.60,-0.60,-0.60,99.90,1099350,26,20306,-80
2025-01-14 16:01:50,-0.60,-0.60,-0.60,99.90,1099551,26,20331,-80
2025-01-14 16:02:21,-0.60,-0.60,-0.60,99.90,1099397,26,20157,-81
2025-01-14 16:02:52,-0.60,-0.60,-0.60,99.90,1099772,26,19930,-79
2025-01-14 16:03:22,-0.60,-0.60,-0.60,99.90,1092175,27,19969,-80
2025-01-14 16:03:53,-0.60,-0.60,-0.60,99.90,1085091,27,19950,-77
2025-01-14 16:04:24,-0.60,-0.60,-0.60,99.90,1085764,27,19935,-80
2025-01-14 16:04:55,-0.60,-0.60,-0.60,99.90,1085110,27,20261,-79
2025-01-14 16:05:26,-0.60,-0.60,-0.60,99.90,1085887,27,19931,-79
2025-01-14 16:05:56,-0.70,-0.70,-0.70,99.90,1092503,26,19934,-78
2025-01-14 16:06:27,-0.60,-0.60,-0.60,99.90,1099664,26,19961,-79
2025-01-14 16:06:59,-0.70,-0.70,-0.70,99.90,1099424,26,19980,-78
2025-01-14 16:07:30,-0.70,-0.70,-0.70,99.90,1099726,26,20321,-78
2025-01-14 16:08:01,-0.70,-0.70,-0.70,99.90,1099071,26,19942,-81
2025-01-14 16:08:31,-0.70,-0.70,-0.70,99.90,1099908,26,19934,-77
2025-01-14 16:09:03,-0.70,-0.70,-0.70,99.90,1099546,26,19937,-80
2025-01-14 16:09:33,-0.60,-0.60,-0.60,99.90,1099178,26,19961,-80
2025-01-14 16:10:05,-0.60,-0.60,-0.60,99.90,1092293,26,19965,-81
2025-01-14 16:10:36,-0.60,-0.60,-0.60,99.90,1092444,27,20243,-81
2025-01-14 16:11:06,-0.70,-0.70,-0.70,99.90,1092291,27,19942,-80
2025-01-14 16:11:37,-0.60,-0.60,-0.60,99.90,1092840,26,19966,-80
2025-01-14 16:12:08,-0.60,-0.60,-0.60,99.90,1099411,26,19951,-81
2025-01-14 16:12:39,-0.60,-0.60,-0.60,99.90,1092698,27,19988,-80
2025-01-14 16:13:10,-0.60,-0.60,-0.60,99.90,1092348,26,20070,-79
2025-01-14 16:13:42,-0.60,-0.60,-0.60,99.90,1085199,27,20107,-79
2025-01-14 16:14:12,-0.60,-0.60,-0.60,99.90,1085321,27,20351,-79
2025-01-14 16:14:45,-0.70,-0.70,-0.70,99.90,1080752,27,20362,-78
2025-01-14 16:15:15,-0.70,-0.70,-0.70,99.90,1086053,27,20215,-80
2025-01-14 16:15:46,-0.70,-0.70,-0.70,99.90,1092541,27,19937,-78
2025-01-14 16:16:17,-0.60,-0.60,-0.60,99.90,1093188,26,20419,-78
2025-01-14 16:16:48,-0.70,-0.70,-0.70,99.90,1099605,26,20363,-77
2025-01-14 16:17:19,-0.70,-0.70,-0.70,99.90,1099681,26,19938,-80
2025-01-14 16:17:50,-0.70,-0.70,-0.70,99.90,1099595,26,19962,-81
2025-01-14 16:18:21,-0.70,-0.70,-0.70,99.90,1100598,26,19930,-80
2025-01-14 16:18:52,-0.70,-0.70,-0.70,99.90,1100085,26,19939,-80
2025-01-14 16:19:24,-0.70,-0.70,-0.70,99.90,1099783,26,19930,-80
2025-01-14 16:19:54,-0.70,-0.70,-0.70,99.90,1099192,26,19930,-80
2025-01-14 16:20:25,-0.70,-0.70,-0.70,99.90,1093196,27,19987,-79
2025-01-14 16:20:56,-0.70,-0.70,-0.70,99.90,1092832,26,20452,-79
2025-01-14 16:21:29,-0.70,-0.70,-0.70,99.90,1099680,26,19953,-79
2025-01-14 16:22:03,-0.70,-0.70,-0.70,99.90,1085842,27,20173,-79
2025-01-14 16:22:34,-0.80,-0.80,-0.80,99.90,1092494,27,19930,-79
2025-01-14 16:23:04,-0.70,-0.70,-0.70,99.90,1092377,27,19940,-80
2025-01-14 16:23:35,-0.80,-0.80,-0.80,99.90,1093667,26,20362,-80
2025-01-14 16:24:05,-0.80,-0.80,-0.80,99.90,1099805,26,20378,-80
2025-01-14 16:24:36,-0.80,-0.80,-0.80,99.90,1100151,26,19930,-79
2025-01-14 16:25:07,-0.80,-0.80,-0.80,99.90,1099908,26,19937,-80
2025-01-14 16:25:38,-0.90,-0.90,-0.90,99.90,1100250,26,19930,-80
2025-01-14 16:26:08,-0.90,-0.90,-0.90,99.90,1100098,26,19930,-80
2025-01-14 16:26:39,-0.90,-0.90,-0.90,99.90,1100343,26,19934,-80
2025-01-14 16:27:11,-0.90,-0.90,-0.90,99.90,1099571,26,20291,-80
2025-01-14 16:27:42,-0.90,-0.90,-0.90,99.90,1100016,26,20319,-79
2025-01-14 16:28:12,-0.90,-0.90,-0.90,99.90,1099247,26,20361,-78
2025-01-14 16:28:43,-0.90,-0.90,-0.90,99.90,1099592,26,20300,-80
2025-01-14 16:29:13,-0.90,-0.90,-0.90,99.90,1094242,26,19942,-79
2025-01-14 16:29:44,-0.90,-0.90,-0.90,99.90,1099771,26,19938,-80
2025-01-14 16:30:15,-0.90,-0.90,-0.90,99.90,1099819,26,19966,-80
2025-01-14 16:30:45,-0.90,-0.90,-0.90,99.90,1099826,26,20000,-77
2025-01-14 16:31:16,-0.90,-0.90,-0.90,99.90,1100001,26,19985,-80
2025-01-14 16:31:47,-0.90,-0.90,-0.90,99.90,1092020,26,19931,-80
2025-01-14 16:32:18,-0.90,-0.90,-0.90,99.90,1099795,26,19942,-81
2025-01-14 16:32:49,-0.90,-0.90,-0.90,99.90,1099340,26,20322,-80
2025-01-14 16:33:19,-0.90,-0.90,-0.90,99.90,1099709,26,19931,-80
2025-01-14 16:33:50,-0.90,-0.90,-0.90,99.90,1100209,26,19948,-80
2025-01-14 16:34:20,-1.00,-1.00,-1.00,99.90,1100214,26,19999,-80
2025-01-14 16:34:51,-0.90,-0.90,-0.90,99.90,1099386,26,20238,-79
2025-01-14 16:35:21,-1.00,-1.00,-1.00,99.90,1099684,26,20004,-80
2025-01-14 16:35:52,-1.00,-1.00,-1.00,99.90,1099560,26,19959,-78
2025-01-14 16:36:23,-1.00,-1.00,-1.00,99.90,1099572,26,19937,-78
2025-01-14 16:36:53,-1.00,-1.00,-1.00,99.90,1100304,26,20638,-79
2025-01-14 16:37:24,-1.00,-1.00,-1.00,99.90,1099623,26,19952,-78
2025-01-14 16:37:56,-1.00,-1.00,-1.00,99.90,1100660,26,19934,-79
2025-01-14 16:38:27,-1.00,-1.00,-1.00,99.90,1099506,26,20000,-79
2025-01-14 16:38:57,-1.00,-1.00,-1.00,99.90,1100723,26,19938,-79
2025-01-14 16:39:28,-1.00,-1.00,-1.00,99.90,1100068,26,19930,-78
2025-01-14 16:39:59,-1.00,-1.00,-1.00,99.90,1097381,26,19950,-78
2025-01-14 16:40:30,-0.90,-0.90,-0.90,99.90,1094202,27,19931,-77
2025-01-14 16:41:01,-0.90,-0.90,-0.90,99.90,1094694,27,20257,-78
2025-01-14 16:41:32,-0.90,-0.90,-0.90,99.90,1099959,26,19942,-77
2025-01-14 16:42:04,-0.90,-0.90,-0.90,99.90,1102623,26,20001,-79
2025-01-14 16:42:34,-1.00,-1.00,-1.00,99.90,1097298,26,19930,-78
2025-01-14 16:43:05,-0.90,-0.90,-0.90,99.90,1100442,26,19930,-78
2025-01-14 16:43:35,-0.90,-0.90,-0.90,99.90,1099199,26,19930,-78
2025-01-14 16:44:06,-1.00,-1.00,-1.00,99.90,1099661,26,19942,-79
2025-01-14 16:44:36,-1.00,-1.00,-1.00,99.90,1099908,26,19945,-78
2025-01-14 16:45:09,-1.00,-1.00,-1.00,99.90,1099460,26,20378,-79
2025-01-14 16:45:39,-1.00,-1.00,-1.00,99.90,1099189,26,19936,-78
2025-01-14 16:46:10,-1.00,-1.00,-1.00,99.90,1099565,26,19937,-79
2025-01-14 16:46:41,-1.00,-1.00,-1.00,99.90,1093599,26,20350,-79
2025-01-14 16:47:11,-1.00,-1.00,-1.00,99.90,1099365,26,19969,-79
2025-01-14 16:47:42,-1.00,-1.00,-1.00,99.90,1099695,26,19931,-78
2025-01-14 16:48:12,-1.00,-1.00,-1.00,99.90,1092805,26,20082,-78
2025-01-14 16:48:43,-1.00,-1.00,-1.00,99.90,1100916,26,19940,-78
2025-01-14 16:49:14,-1.00,-1.00,-1.00,99.90,1102569,26,19930,-78
2025-01-14 16:49:45,-1.10,-1.10,-1.10,99.90,1100703,26,19936,-80
2025-01-14 16:50:15,-1.10,-1.10,-1.10,99.90,1100280,26,19949,-79
2025-01-14 16:50:46,-1.10,-1.10,-1.10,99.90,1100600,26,20164,-79
2025-01-14 16:51:16,-1.10,-1.10,-1.10,99.90,1099504,26,20358,-77
2025-01-14 16:51:47,-1.10,-1.10,-1.10,99.90,1100493,26,19936,-78
2025-01-14 16:52:18,-1.10,-1.10,-1.10,99.90,1100575,26,19962,-77
2025-01-14 16:52:48,-1.10,-1.10,-1.10,99.90,1100327,26,19937,-79
2025-01-14 16:53:19,-1.10,-1.10,-1.10,99.90,1099997,26,20038,-78
2025-01-14 16:53:50,-1.10,-1.10,-1.10,99.90,1099828,26,19930,-80
2025-01-14 16:54:20,-1.10,-1.10,-1.10,99.90,1100082,26,20225,-79
2025-01-14 16:54:51,-1.10,-1.10,-1.10,99.90,1099195,26,19966,-79
2025-01-14 16:55:21,-1.10,-1.10,-1.10,99.90,1099785,26,19958,-79
2025-01-14 16:55:52,-1.10,-1.10,-1.10,99.90,1099222,26,19930,-79
2025-01-14 16:56:23,-1.10,-1.10,-1.10,99.90,1101355,26,20004,-80
2025-01-14 16:56:54,-1.10,-1.10,-1.10,99.90,1099918,26,20424,-79
2025-01-14 16:57:24,-1.10,-1.10,-1.10,99.90,1099616,26,19953,-79
2025-01-14 16:57:55,-1.10,-1.10,-1.10,99.90,1099273,26,19930,-80
2025-01-14 16:58:25,-1.20,-1.20,-1.20,99.90,1099819,26,20328,-79
2025-01-14 16:58:56,-1.10,-1.10,-1.10,99.90,1099730,26,20397,-78
2025-01-14 16:59:27,-1.20,-1.20,-1.20,99.90,1099837,26,19985,-78
2025-01-14 16:59:58,-1.20,-1.20,-1.20,99.90,1100564,26,20011,-78
2025-01-14 17:00:29,-1.20,-1.20,-1.20,99.90,1099674,26,20191,-79
2025-01-14 17:00:59,-1.20,-1.20,-1.20,99.90,1100892,26,19934,-78
2025-01-14 17:01:30,-1.20,-1.20,-1.20,99.90,1099576,26,19938,-78
2025-01-14 17:02:06,-1.20,-1.20,-1.20,99.90,1099885,26,19930,-78
2025-01-14 17:02:37,-1.20,-1.20,-1.20,99.90,1100080,26,19944,-78
2025-01-14 17:03:08,-1.20,-1.20,-1.20,99.90,1099701,26,19938,-79
2025-01-14 17:03:38,-1.20,-1.20,-1.20,99.90,1099440,26,20272,-79
2025-01-14 17:04:09,-1.30,-1.30,-1.30,99.90,1099950,26,19930,-79
2025-01-14 17:04:40,-1.30,-1.30,-1.30,99.90,1099953,26,19947,-78
2025-01-14 17:05:11,-1.20,-1.20,-1.20,99.90,1099935,26,20180,-79
2025-01-14 17:05:42,-1.30,-1.30,-1.30,99.90,1099126,26,19985,-79
2025-01-14 17:06:13,-1.30,-1.30,-1.30,99.90,1100053,26,19945,-78
2025-01-14 17:06:44,-1.30,-1.30,-1.30,99.90,1099198,26,20333,-78
2025-01-14 17:07:16,-1.30,-1.30,-1.30,99.90,1099813,26,19981,-80
2025-01-14 17:07:47,-1.30,-1.30,-1.30,99.90,1092381,26,19930,-79
2025-01-14 17:08:17,-1.30,-1.30,-1.30,99.90,1100049,26,20003,-80
2025-01-14 17:08:48,-1.30,-1.30,-1.30,99.90,1099544,26,19937,-78
2025-01-14 17:09:19,-1.30,-1.30,-1.30,99.90,1099875,26,20265,-78
2025-01-14 17:09:50,-1.30,-1.30,-1.30,99.90,1100081,26,19966,-79
2025-01-14 17:10:20,-1.30,-1.30,-1.30,99.90,1100442,26,20007,-79
2025-01-14 17:10:51,-1.30,-1.30,-1.30,99.90,1100164,26,19937,-78
2025-01-14 17:11:22,-1.30,-1.30,-1.30,99.90,1100186,26,20368,-78
2025-01-14 17:11:53,-1.40,-1.40,-1.40,99.90,1099491,26,20405,-78
2025-01-14 17:12:23,-1.40,-1.40,-1.40,99.90,1100068,26,19940,-78
2025-01-14 17:12:54,-1.40,-1.40,-1.40,99.90,1099601,26,19978,-79
2025-01-14 17:13:25,-1.40,-1.40,-1.40,99.90,1093076,26,20353,-79
2025-01-14 17:13:55,-1.40,-1.40,-1.40,99.90,1107237,26,19980,-78
2025-01-14 17:14:27,-1.40,-1.40,-1.40,99.90,1105716,26,20376,-78
2025-01-14 17:14:58,-1.40,-1.40,-1.40,99.90,1106927,26,19936,-78
2025-01-14 17:15:28,-1.40,-1.40,-1.40,99.90,1097106,26,19930,-78
2025-01-14 17:15:59,-1.40,-1.40,-1.40,99.90,1094829,26,19931,-78
2025-01-14 17:16:29,-1.40,-1.40,-1.40,99.90,1098798,26,20003,-78
2025-01-14 17:17:03,-1.40,-1.40,-1.40,99.90,1099910,26,19930,-78
2025-01-14 17:17:33,-1.40,-1.40,-1.40,99.90,1099683,26,19940,-78
2025-01-14 17:18:04,-1.40,-1.40,-1.40,99.90,1099999,26,19937,-78
2025-01-14 17:18:35,-1.40,-1.40,-1.40,99.90,1091605,27,20190,-78
2025-01-14 17:19:06,-1.40,-1.40,-1.40,99.90,1085956,27,19931,-79
2025-01-14 17:19:37,-1.40,-1.40,-1.40,99.90,1078068,27,19947,-78
2025-01-14 17:20:07,-1.40,-1.40,-1.40,99.90,1086154,27,20333,-78
2025-01-14 17:20:38,-1.40,-1.40,-1.40,99.90,1092837,26,19931,-78
2025-01-14 17:21:10,-1.40,-1.40,-1.40,99.90,1099297,26,20015,-78
2025-01-14 17:21:41,-1.40,-1.40,-1.40,99.90,1103987,26,20508,-78
2025-01-14 17:22:14,-1.40,-1.40,-1.40,99.90,1106556,26,19949,-78
2025-01-14 17:22:44,-1.40,-1.40,-1.40,99.90,1105896,26,20723,-79
2025-01-14 17:23:15,-1.40,-1.40,-1.40,99.90,1100569,26,19942,-78
2025-01-14 17:23:46,-1.40,-1.40,-1.40,99.90,1100028,26,20533,-79
2025-01-14 17:24:16,-1.40,-1.40,-1.40,99.90,1100168,26,20000,-78
2025-01-14 17:24:57,-1.40,-1.40,-1.40,99.90,1100225,26,19930,-78
2025-01-14 17:25:28,-1.40,-1.40,-1.40,99.90,1094411,26,19935,-80
2025-01-14 17:26:00,-1.40,-1.40,-1.40,99.90,1097794,26,19936,-79
2025-01-14 17:26:31,-1.40,-1.40,-1.40,99.90,1094839,26,19931,-83
2025-01-14 17:27:02,-1.40,-1.40,-1.40,99.90,1099551,26,19965,-80
2025-01-14 17:27:34,-1.40,-1.40,-1.40,99.90,1096988,26,19941,-80
2025-01-14 17:28:04,-1.40,-1.40,-1.40,99.90,1096208,26,19934,-80
2025-01-14 17:28:35,-1.40,-1.40,-1.40,99.90,1100833,26,20138,-79
2025-01-14 17:29:06,-1.40,-1.40,-1.40,99.90,1100740,26,20262,-81
2025-01-14 17:29:37,-1.40,-1.40,-1.40,99.90,1100927,26,20262,-79
2025-01-14 17:30:09,-1.40,-1.40,-1.40,99.90,1097840,26,19930,-79
2025-01-14 17:30:40,-1.40,-1.40,-1.40,99.90,1099225,26,19930,-79
2025-01-14 17:31:11,-1.40,-1.40,-1.40,99.90,1101140,26,19934,-78
2025-01-14 17:31:42,-1.40,-1.40,-1.40,99.90,1101628,26,20415,-80
2025-01-14 17:32:13,-1.50,-1.50,-1.50,99.90,1101227,26,19938,-80
2025-01-14 17:32:44,-1.50,-1.50,-1.50,99.90,1101335,26,19978,-79
2025-01-14 17:33:15,-1.50,-1.50,-1.50,99.90,1100801,26,19930,-78
2025-01-14 17:33:46,-1.50,-1.50,-1.50,99.90,1102211,26,19943,-80
2025-01-14 17:34:17,-1.50,-1.50,-1.50,99.90,1099811,26,19930,-80
2025-01-14 17:34:47,-1.50,-1.50,-1.50,99.90,1088032,27,19932,-80
2025-01-14 17:35:18,-1.50,-1.50,-1.50,99.90,1091973,27,19975,-79
2025-01-14 17:35:49,-1.50,-1.50,-1.50,99.90,1092896,26,19942,-80
2025-01-14 17:36:19,-1.50,-1.50,-1.50,99.90,1099947,26,19937,-80
2025-01-14 17:36:50,-1.60,-1.60,-1.60,99.90,1106738,26,20252,-80
2025-01-14 17:37:21,-1.60,-1.60,-1.60,99.90,1099493,26,20263,-80
2025-01-14 17:37:51,-1.60,-1.60,-1.60,99.90,1093344,26,19937,-80
2025-01-14 17:38:22,-1.60,-1.60,-1.60,99.90,1100319,26,19931,-80
2025-01-14 17:38:53,-1.60,-1.60,-1.60,99.90,1092500,26,19942,-80
2025-01-14 17:39:24,-1.60,-1.60,-1.60,99.90,1092135,26,20015,-80
2025-01-14 17:39:55,-1.60,-1.60,-1.60,99.90,1099922,26,20396,-80
2025-01-14 17:40:25,-1.60,-1.60,-1.60,99.90,1085401,27,19931,-80
2025-01-14 17:40:56,-1.60,-1.60,-1.60,99.90,1092720,27,19990,-80
2025-01-14 17:41:26,-1.60,-1.60,-1.60,99.90,1091812,27,19970,-80
2025-01-14 17:41:57,-1.70,-1.70,-1.70,99.90,1092976,26,19958,-80
2025-01-14 17:42:28,-1.70,-1.70,-1.70,99.90,1099391,26,19930,-80
2025-01-14 17:42:58,-1.70,-1.70,-1.70,99.90,1100099,26,19940,-80
2025-01-14 17:43:29,-1.70,-1.70,-1.70,99.90,1099332,26,20004,-80
2025-01-14 17:44:02,-1.70,-1.70,-1.70,99.90,1100426,26,19930,-79
2025-01-14 17:44:33,-1.70,-1.70,-1.70,99.90,1099463,26,20004,-79
2025-01-14 17:45:04,-1.70,-1.70,-1.70,99.90,1100036,26,20012,-80
2025-01-14 17:45:34,-1.70,-1.70,-1.70,99.90,1099910,26,19930,-79
2025-01-14 17:46:05,-1.70,-1.70,-1.70,99.90,1100289,26,19930,-80
2025-01-14 17:46:36,-1.70,-1.70,-1.70,99.90,1099955,26,19930,-80
2025-01-14 17:47:06,-1.70,-1.70,-1.70,99.90,1099578,26,19930,-80
2025-01-14 17:47:37,-1.70,-1.70,-1.70,99.90,1099692,26,19930,-80
2025-01-14 17:48:08,-1.70,-1.70,-1.70,99.90,1099616,26,20311,-79
2025-01-14 17:48:38,-1.70,-1.70,-1.70,99.90,1100345,26,19931,-80
2025-01-14 17:49:09,-1.70,-1.70,-1.70,99.90,1099124,26,20258,-80
2025-01-14 17:49:41,-1.80,-1.80,-1.80,99.90,1100308,26,20261,-80
2025-01-14 17:50:11,-1.80,-1.80,-1.80,99.90,1099634,26,20355,-80
2025-01-14 17:50:42,-1.80,-1.80,-1.80,99.90,1100248,26,19949,-80
2025-01-14 17:51:12,-1.80,-1.80,-1.80,99.90,1099636,26,19930,-80
2025-01-14 17:51:43,-1.80,-1.80,-1.80,99.90,1100051,26,19970,-79
2025-01-14 17:52:14,-1.80,-1.80,-1.80,99.90,1099532,26,19938,-80
2025-01-14 17:52:45,-1.80,-1.80,-1.80,99.90,1100043,26,20452,-80
2025-01-14 17:53:16,-1.80,-1.80,-1.80,99.90,1099718,26,19942,-80
2025-01-14 17:53:46,-1.80,-1.80,-1.80,99.90,1099924,26,20363,-80
2025-01-14 17:54:17,-1.80,-1.80,-1.80,99.90,1099821,26,19930,-80
2025-01-14 17:54:48,-1.80,-1.80,-1.80,99.90,1100162,26,19958,-80
2025-01-14 17:55:19,-1.80,-1.80,-1.80,99.90,1099877,26,19942,-80
2025-01-14 17:55:50,-1.80,-1.80,-1.80,99.90,1099565,26,19930,-80
2025-01-14 17:56:20,-1.90,-1.90,-1.90,99.90,1100113,26,20181,-80
2025-01-14 17:56:51,-1.90,-1.90,-1.90,99.90,1099394,26,19930,-80
2025-01-14 17:57:23,-1.80,-1.80,-1.80,99.90,1095710,26,19951,-87
2025-01-14 17:57:57,-1.90,-1.90,-1.90,99.90,1099500,26,19930,-83
2025-01-14 17:58:30,-1.90,-1.90,-1.90,99.90,1100242,26,19941,-79
2025-01-14 17:59:01,-1.90,-1.90,-1.90,99.90,1095248,26,19954,-80
2025-01-14 17:59:32,-1.90,-1.90,-1.90,99.90,1097490,26,20644,-80
2025-01-14 18:00:03,-1.90,-1.90,-1.90,99.90,1099720,26,19964,-79
2025-01-14 18:00:34,-1.90,-1.90,-1.90,99.90,1099500,26,20333,-80
2025-01-14 18:01:04,-1.90,-1.90,-1.90,99.90,1097033,26,19938,-80
2025-01-14 18:01:35,-1.90,-1.90,-1.90,99.90,1097165,26,19937,-80
2025-01-14 18:02:06,-1.90,-1.90,-1.90,99.90,1097485,26,19942,-80
2025-01-14 18:02:37,-1.90,-1.90,-1.90,99.90,1097121,26,20579,-80
2025-01-14 18:03:07,-1.90,-1.90,-1.90,99.90,1092919,26,20038,-80
2025-01-14 18:03:38,-1.90,-1.90,-1.90,99.90,1097334,26,20324,-79
2025-01-14 18:04:08,-1.90,-1.90,-1.90,99.90,1098572,26,20281,-80
2025-01-14 18:04:39,-1.90,-1.90,-1.90,99.90,1100441,26,19945,-80
2025-01-14 18:05:10,-1.90,-1.90,-1.90,99.90,1099560,26,20005,-80
2025-01-14 18:05:40,-1.90,-1.90,-1.90,99.90,1095233,26,19942,-80
2025-01-14 18:06:11,-1.90,-1.90,-1.90,99.90,1099303,26,20328,-80
2025-01-14 18:06:41,-1.90,-1.90,-1.90,99.90,1096932,26,19938,-80
2025-01-14 18:07:13,-2.00,-2.00,-2.00,99.90,1091708,26,19930,-83
2025-01-14 18:07:43,-2.00,-2.00,-2.00,99.90,1090151,26,19931,-80
2025-01-14 18:08:14,-2.00,-2.00,-2.00,99.90,1096993,26,19938,-81
2025-01-14 18:08:46,-2.00,-2.00,-2.00,99.90,1096777,26,19944,-80
2025-01-14 18:09:17,-2.00,-2.00,-2.00,99.90,1099615,26,19966,-80
2025-01-14 18:09:48,-2.00,-2.00,-2.00,99.90,1100638,26,19930,-80
2025-01-14 18:10:18,-2.00,-2.00,-2.00,99.90,1100804,26,19950,-79
2025-01-14 18:10:49,-2.00,-2.00,-2.00,99.90,1102564,26,19948,-79
2025-01-14 18:11:19,-2.00,-2.00,-2.00,99.90,1101845,26,19981,-80
2025-01-14 18:11:50,-2.00,-2.00,-2.00,99.90,1098517,26,19930,-79
2025-01-14 18:12:21,-2.00,-2.00,-2.00,99.90,1098699,26,19949,-81
2025-01-14 18:12:51,-2.00,-2.00,-2.00,99.90,1099926,26,19947,-81
2025-01-14 18:13:22,-2.00,-2.00,-2.00,99.90,1100233,26,19930,-79
2025-01-14 18:13:52,-2.00,-2.00,-2.00,99.90,1099948,26,20012,-79
2025-01-14 18:14:23,-2.00,-2.00,-2.00,99.90,1098728,26,19937,-81
2025-01-14 18:14:56,-2.00,-2.00,-2.00,99.90,1102019,26,19985,-80
2025-01-14 18:15:27,-2.00,-2.00,-2.00,99.90,1101999,26,19969,-79
2025-01-14 18:15:58,-2.00,-2.00,-2.00,99.90,1099001,26,19930,-81
2025-01-14 18:16:29,-2.00,-2.00,-2.00,99.90,1094178,27,19931,-79
2025-01-14 18:17:04,-2.00,-2.00,-2.00,99.90,1101610,26,20041,-79
2025-01-14 18:17:34,-2.00,-2.00,-2.00,99.90,1094047,27,19930,-79
2025-01-14 18:18:08,-2.00,-2.00,-2.00,99.90,1089818,26,19943,-79
2025-01-14 18:18:39,-2.00,-2.00,-2.00,99.90,1093117,27,19938,-80
2025-01-14 18:19:09,-2.10,-2.10,-2.10,99.90,1093234,26,20677,-79
2025-01-14 18:19:42,-2.10,-2.10,-2.10,99.90,1097393,26,20040,-80
2025-01-14 18:20:15,-2.10,-2.10,-2.10,99.90,1086449,27,19931,-79
2025-01-14 18:20:46,-2.10,-2.10,-2.10,99.90,1092908,26,19931,-79
2025-01-14 18:21:20,-2.00,-2.00,-2.00,99.90,1096161,26,19942,-79
2025-01-14 18:21:51,-2.10,-2.10,-2.10,99.90,1095163,26,19942,-79
2025-01-14 18:22:23,-2.10,-2.10,-2.10,99.90,1097549,26,19941,-80
2025-01-14 18:22:53,-2.10,-2.10,-2.10,99.90,1100561,26,19942,-80
2025-01-14 18:23:25,-2.10,-2.10,-2.10,99.90,1099433,26,20361,-80
2025-01-14 18:23:56,-2.10,-2.10,-2.10,99.90,1100156,26,20001,-79
2025-01-14 18:24:28,-2.10,-2.10,-2.10,99.90,1092267,27,19938,-80
2025-01-14 18:25:01,-2.10,-2.10,-2.10,99.90,1092723,27,19931,-80
2025-01-14 18:25:35,-2.10,-2.10,-2.10,99.90,1091392,27,19941,-79
2025-01-14 18:26:06,-2.10,-2.10,-2.10,99.90,1101565,26,19996,-79
2025-01-14 18:26:37,-2.10,-2.10,-2.10,99.90,1099022,26,19937,-80
2025-01-14 18:27:07,-2.10,-2.10,-2.10,99.90,1092386,27,19937,-80
2025-01-14 18:27:38,-2.20,-2.20,-2.20,99.90,1091812,27,19931,-79
2025-01-14 18:28:08,-2.20,-2.20,-2.20,99.90,1092890,26,19942,-79
2025-01-14 18:28:39,-2.10,-2.10,-2.10,99.90,1097791,26,19958,-80
2025-01-14 18:29:10,-2.20,-2.20,-2.20,99.90,1094446,26,19938,-80
2025-01-14 18:29:41,-2.20,-2.20,-2.20,99.90,1099564,26,19954,-80
2025-01-14 18:30:12,-2.20,-2.20,-2.20,99.90,1099885,26,19930,-80
2025-01-14 18:30:42,-2.20,-2.20,-2.20,99.90,1099822,26,19936,-79
2025-01-14 18:31:13,-2.20,-2.20,-2.20,99.90,1100125,26,19980,-79
2025-01-14 18:31:44,-2.20,-2.20,-2.20,99.90,1096523,26,19969,-80
2025-01-14 18:32:16,-2.20,-2.20,-2.20,99.90,1093964,26,19941,-79
2025-01-14 18:32:46,-2.20,-2.20,-2.20,99.90,1099443,26,19930,-80
2025-01-14 18:33:17,-2.20,-2.20,-2.20,99.90,1095881,26,19930,-80
2025-01-14 18:33:47,-2.20,-2.20,-2.20,99.90,1100230,26,19930,-80
2025-01-14 18:34:18,-2.20,-2.20,-2.20,99.90,1095175,26,20437,-80
2025-01-14 18:34:49,-2.20,-2.20,-2.20,99.90,1102793,26,19980,-80
2025-01-14 18:35:20,-2.20,-2.20,-2.20,99.90,1105520,26,19937,-79
2025-01-14 18:35:51,-2.20,-2.20,-2.20,99.90,1099509,26,19937,-79
2025-01-14 18:36:22,-2.20,-2.20,-2.20,99.90,1099352,26,20261,-79
2025-01-14 18:36:56,-2.20,-2.20,-2.20,99.90,1101492,26,19937,-79
2025-01-14 18:37:27,-2.20,-2.20,-2.20,99.90,1101786,26,19946,-79
2025-01-14 18:37:58,-2.20,-2.20,-2.20,99.90,1100262,26,19950,-79
2025-01-14 18:38:28,-2.30,-2.30,-2.30,99.90,1099940,26,19944,-79
2025-01-14 18:38:59,-2.30,-2.30,-2.30,99.90,1098927,26,19930,-78
2025-01-14 18:39:30,-2.30,-2.30,-2.30,99.90,1092620,26,19931,-80
2025-01-14 18:40:01,-2.20,-2.20,-2.20,99.90,1099110,26,20455,-80
2025-01-14 18:40:32,-2.30,-2.30,-2.30,99.90,1093355,26,19931,-80
2025-01-14 18:41:02,-2.20,-2.20,-2.20,99.90,1099654,26,19999,-79
2025-01-14 18:41:33,-2.30,-2.30,-2.30,99.90,1099078,26,19937,-80
2025-01-14 18:42:03,-2.30,-2.30,-2.30,99.90,1100295,26,19959,-79
2025-01-14 18:42:34,-2.30,-2.30,-2.30,99.90,1099769,26,20438,-80
2025-01-14 18:43:05,-2.30,-2.30,-2.30,99.90,1100586,26,19930,-80
2025-01-14 18:43:35,-2.30,-2.30,-2.30,99.90,1093829,26,20031,-80
2025-01-14 18:44:06,-2.30,-2.30,-2.30,99.90,1093376,26,19972,-80
2025-01-14 18:44:37,-2.30,-2.30,-2.30,99.90,1097630,26,19938,-79
2025-01-14 18:45:08,-2.30,-2.30,-2.30,99.90,1097903,26,20338,-79
2025-01-14 18:45:38,-2.30,-2.30,-2.30,99.90,1095905,26,19931,-80
2025-01-14 18:46:09,-2.30,-2.30,-2.30,99.90,1097896,26,20000,-80
2025-01-14 18:46:40,-2.30,-2.30,-2.30,99.90,1099945,26,19941,-80
2025-01-14 18:47:11,-2.30,-2.30,-2.30,99.90,1093584,26,19986,-78
2025-01-14 18:47:42,-2.30,-2.30,-2.30,99.90,1101085,26,19988,-80
2025-01-14 18:48:12,-2.30,-2.30,-2.30,99.90,1098747,26,20000,-80
2025-01-14 18:48:43,-2.30,-2.30,-2.30,99.90,1094481,26,19942,-80
2025-01-14 18:49:14,-2.30,-2.30,-2.30,99.90,1097182,26,19962,-80
2025-01-14 18:49:46,-2.30,-2.30,-2.30,99.90,1100369,26,19936,-80
2025-01-14 18:50:17,-2.30,-2.30,-2.30,99.90,1099535,26,19946,-80
2025-01-14 18:50:48,-2.30,-2.30,-2.30,99.90,1094737,26,19931,-80
2025-01-14 18:51:18,-2.30,-2.30,-2.30,99.90,1098885,26,19980,-81
2025-01-14 18:51:49,-2.30,-2.30,-2.30,99.90,1099991,26,20176,-82
2025-01-14 18:52:20,-2.30,-2.30,-2.30,99.90,1097906,26,19959,-80
2025-01-14 18:52:50,-2.30,-2.30,-2.30,99.90,1094093,26,19931,-81
2025-01-14 18:53:21,-2.30,-2.30,-2.30,99.90,1099050,26,20261,-80
2025-01-14 18:53:51,-2.30,-2.30,-2.30,99.90,1100019,26,19930,-81
2025-01-14 18:54:22,-2.30,-2.30,-2.30,99.90,1099757,26,19979,-80
2025-01-14 18:54:53,-2.30,-2.30,-2.30,99.90,1097511,26,19930,-80
2025-01-14 18:55:23,-2.30,-2.30,-2.30,99.90,1095315,26,19931,-80
2025-01-14 18:55:54,-2.30,-2.30,-2.30,99.90,1099129,26,19937,-80
2025-01-14 18:56:24,-2.30,-2.30,-2.30,99.90,1096657,26,20530,-80
2025-01-14 18:56:55,-2.30,-2.30,-2.30,99.90,1091830,26,19941,-80
2025-01-14 18:57:26,-2.30,-2.30,-2.30,99.90,1095805,26,19980,-80
2025-01-14 18:57:56,-2.30,-2.30,-2.30,99.90,1099793,26,19929,-80
2025-01-14 18:58:27,-2.30,-2.30,-2.30,99.90,1096386,26,19930,-81
2025-01-14 18:59:00,-2.30,-2.30,-2.30,99.90,1096702,26,19938,-81
2025-01-14 18:59:30,-2.30,-2.30,-2.30,99.90,1099908,26,19941,-84
2025-01-14 19:00:01,-2.30,-2.30,-2.30,99.90,1099173,26,19949,-82
2025-01-14 19:00:32,-2.30,-2.30,-2.30,99.90,1102257,26,19969,-80
2025-01-14 19:01:15,-2.30,-2.30,-2.30,99.90,1099279,26,19963,-82
2025-01-14 19:01:53,-2.40,-2.40,-2.40,99.90,1096432,26,20433,-81
2025-01-14 19:02:23,-2.40,-2.40,-2.40,99.90,1103866,26,19940,-79
2025-01-14 19:02:54,-2.40,-2.40,-2.40,99.90,1099728,26,20396,-79
2025-01-14 19:03:24,-2.40,-2.40,-2.40,99.90,1098490,26,19933,-80
2025-01-14 19:03:55,-2.40,-2.40,-2.40,99.90,1099014,26,19985,-81
2025-01-14 19:04:26,-2.40,-2.40,-2.40,99.90,1099588,26,19930,-81
2025-01-14 19:04:57,-2.40,-2.40,-2.40,99.90,1105897,26,19929,-81
2025-01-14 19:05:27,-2.40,-2.40,-2.40,99.90,1099670,26,19973,-79
2025-01-14 19:05:58,-2.40,-2.40,-2.40,99.90,1099889,26,19949,-79
2025-01-14 19:06:29,-2.50,-2.50,-2.50,99.90,1099469,26,20095,-79
2025-01-14 19:07:00,-2.50,-2.50,-2.50,99.90,1098798,26,19930,-78
2025-01-14 19:07:31,-2.50,-2.50,-2.50,99.90,1099631,26,20676,-80
2025-01-14 19:08:02,-2.50,-2.50,-2.50,99.90,1097690,26,20879,-79
2025-01-14 19:08:32,-2.60,-2.60,-2.60,99.90,1099947,26,19938,-78
2025-01-14 19:09:05,-2.60,-2.60,-2.60,99.90,1100595,26,19937,-83
2025-01-14 19:09:35,-2.60,-2.60,-2.60,99.90,1099783,26,19942,-79
2025-01-14 19:10:06,-2.60,-2.60,-2.60,99.90,1093247,26,19942,-80
2025-01-14 19:10:37,-2.60,-2.60,-2.60,99.90,1095560,26,19930,-81
2025-01-14 19:11:07,-2.60,-2.60,-2.60,99.90,1099228,26,20499,-80
2025-01-14 19:11:38,-2.60,-2.60,-2.60,99.90,1098326,26,19937,-82
2025-01-14 19:12:10,-2.60,-2.60,-2.60,99.90,1099803,26,19930,-79
2025-01-14 19:12:42,-2.70,-2.70,-2.70,99.90,1100084,26,19936,-83
2025-01-14 19:13:13,-2.60,-2.60,-2.60,99.90,1092561,26,19943,-79
2025-01-14 19:13:44,-2.70,-2.70,-2.70,99.90,1099365,26,19930,-80
2025-01-14 19:14:14,-2.60,-2.60,-2.60,99.90,1099589,26,19930,-79
2025-01-14 19:14:45,-2.70,-2.70,-2.70,99.90,1097684,26,19938,-80
2025-01-14 19:15:16,-2.70,-2.70,-2.70,99.90,1101866,26,19930,-79
2025-01-14 19:15:46,-2.70,-2.70,-2.70,99.90,1101377,26,20401,-79
2025-01-14 19:16:21,-2.60,-2.60,-2.60,99.90,1098156,27,19991,-80
2025-01-14 19:16:51,-2.70,-2.70,-2.70,99.90,1088212,27,19942,-80
2025-01-14 19:17:22,-2.70,-2.70,-2.70,99.90,1085111,27,19931,-80
2025-01-14 19:17:52,-2.70,-2.70,-2.70,99.90,1081814,27,19943,-80
2025-01-14 19:18:23,-2.70,-2.70,-2.70,99.90,1092890,26,19930,-80
2025-01-14 19:18:54,-2.60,-2.60,-2.60,99.90,1099335,26,19930,-81
2025-01-14 19:19:25,-2.70,-2.70,-2.70,99.90,1100102,26,19942,-80
2025-01-14 19:19:55,-2.60,-2.60,-2.60,99.90,1099541,26,19930,-80
2025-01-14 19:20:26,-2.70,-2.70,-2.70,99.90,1100265,26,19930,-80
2025-01-14 19:20:57,-2.60,-2.60,-2.60,99.90,1099641,26,19930,-80
2025-01-14 19:21:27,-2.60,-2.60,-2.60,99.90,1099770,26,20261,-79
2025-01-14 19:21:59,-2.60,-2.60,-2.60,99.90,1099817,26,20355,-84
2025-01-14 19:22:29,-2.70,-2.70,-2.70,99.90,1099837,26,20345,-85
2025-01-14 19:23:00,-2.70,-2.70,-2.70,99.90,1099685,26,19930,-82
2025-01-14 19:23:31,-2.70,-2.70,-2.70,99.90,1099292,26,19930,-83
2025-01-14 19:24:01,-2.70,-2.70,-2.70,99.90,1099986,26,20457,-83
2025-01-14 19:24:32,-2.70,-2.70,-2.70,99.90,1103862,26,20433,-82
2025-01-14 19:25:03,-2.70,-2.70,-2.70,99.90,1100208,26,19930,-82
2025-01-14 19:25:34,-2.70,-2.70,-2.70,99.90,1099711,26,19936,-81
2025-01-14 19:26:04,-2.70,-2.70,-2.70,99.90,1100366,26,19934,-80
2025-01-14 19:26:35,-2.60,-2.60,-2.60,99.90,1100172,26,20257,-83
2025-01-14 19:27:05,-2.70,-2.70,-2.70,99.90,1099684,26,20250,-81
2025-01-14 19:27:36,-2.60,-2.60,-2.60,99.90,1092545,26,20393,-82
2025-01-14 19:28:07,-2.60,-2.60,-2.60,99.90,1105254,26,19995,-81
2025-01-14 19:28:37,-2.60,-2.60,-2.60,99.90,1102383,26,19937,-85
2025-01-14 19:29:08,-2.60,-2.60,-2.60,99.90,1106577,26,19948,-83
2025-01-14 19:29:39,-2.50,-2.50,-2.50,99.90,1112832,26,20255,-81
2025-01-14 19:30:10,-2.50,-2.50,-2.50,99.90,1103438,26,19942,-82
2025-01-14 19:30:43,-2.50,-2.50,-2.50,99.90,1106567,26,19953,-87
2025-01-14 19:31:14,-2.50,-2.50,-2.50,99.90,1093594,26,19981,-82
2025-01-14 19:31:45,-2.50,-2.50,-2.50,99.90,1099463,26,19981,-85
2025-01-14 19:32:15,-2.60,-2.60,-2.60,99.90,1100007,26,19971,-82
2025-01-14 19:32:46,-2.50,-2.50,-2.50,99.90,1099684,26,19938,-83
2025-01-14 19:33:17,-2.60,-2.60,-2.60,99.90,1099490,26,19941,-83
2025-01-14 19:33:47,-2.50,-2.50,-2.50,99.90,1100011,26,19974,-81
2025-01-14 19:34:18,-2.60,-2.60,-2.60,99.90,1100488,26,19942,-82
2025-01-14 19:34:50,-2.50,-2.50,-2.50,99.90,1099686,26,19930,-81
2025-01-14 19:35:20,-2.50,-2.50,-2.50,99.90,1099742,26,19934,-84
2025-01-14 19:35:51,-2.50,-2.50,-2.50,99.90,1099929,26,19929,-82
2025-01-14 19:36:22,-2.50,-2.50,-2.50,99.90,1097793,26,19938,-81
2025-01-14 19:36:53,-2.50,-2.50,-2.50,99.90,1095333,26,20076,-83
2025-01-14 19:37:24,-2.50,-2.50,-2.50,99.90,1099531,26,19930,-82
2025-01-14 19:37:55,-2.50,-2.50,-2.50,99.90,1100150,26,19983,-81
2025-01-14 19:38:25,-2.50,-2.50,-2.50,99.90,1099636,26,19930,-82
2025-01-14 19:39:01,-2.50,-2.50,-2.50,99.90,1097122,26,19930,-84
2025-01-14 19:39:31,-2.50,-2.50,-2.50,99.90,1089077,27,19931,-83
2025-01-14 19:40:02,-2.50,-2.50,-2.50,99.90,1088507,27,19930,-82
2025-01-14 19:40:33,-2.50,-2.50,-2.50,99.90,1089763,27,20423,-82
2025-01-14 19:41:03,-2.50,-2.50,-2.50,99.90,1093183,26,20423,-83
2025-01-14 19:41:36,-2.50,-2.50,-2.50,99.90,1099139,26,19930,-84
2025-01-14 19:42:10,-2.50,-2.50,-2.50,99.90,1100907,26,19930,-82
2025-01-14 19:42:40,-2.50,-2.50,-2.50,99.90,1101674,26,20256,-83
2025-01-14 19:43:11,-2.60,-2.60,-2.60,99.90,1100528,26,19937,-83
2025-01-14 19:43:42,-2.60,-2.60,-2.60,99.90,1100559,26,19930,-85
2025-01-14 19:44:12,-2.60,-2.60,-2.60,99.90,1100535,26,19938,-81
2025-01-14 19:44:43,-2.60,-2.60,-2.60,99.90,1099569,26,19941,-82
2025-01-14 19:45:15,-2.50,-2.50,-2.50,99.90,1100034,26,19930,-84
2025-01-14 19:45:46,-2.60,-2.60,-2.60,99.90,1102477,26,20278,-82
2025-01-14 19:46:17,-2.50,-2.50,-2.50,99.90,1098336,26,19930,-81
2025-01-14 19:46:47,-2.60,-2.60,-2.60,99.90,1099487,26,20383,-84
2025-01-14 19:47:19,-2.60,-2.60,-2.60,99.90,1099535,26,19934,-81
2025-01-14 19:47:49,-2.60,-2.60,-2.60,99.90,1092962,26,20000,-85
2025-01-14 19:48:20,-2.60,-2.60,-2.60,99.90,1100307,26,20269,-84
2025-01-14 19:48:51,-2.60,-2.60,-2.60,99.90,1099890,26,20354,-83
2025-01-14 19:49:21,-2.60,-2.60,-2.60,99.90,1098605,26,19966,-84
2025-01-14 19:49:52,-2.60,-2.60,-2.60,99.90,1100002,26,19930,-80
2025-01-14 19:50:23,-2.60,-2.60,-2.60,99.90,1099745,26,19938,-84
2025-01-14 19:50:53,-2.60,-2.60,-2.60,99.90,1100025,26,20574,-82
2025-01-14 19:51:24,-2.60,-2.60,-2.60,99.90,1099654,26,19930,-90
2025-01-14 19:51:55,-2.70,-2.70,-2.70,99.90,1100581,26,20389,-83
2025-01-14 19:52:26,-2.60,-2.60,-2.60,99.90,1101263,26,19931,-81
2025-01-14 19:52:56,-2.60,-2.60,-2.60,99.90,1101142,26,19930,-80
2025-01-14 19:53:27,-2.60,-2.60,-2.60,99.90,1099486,26,19936,-81
2025-01-14 19:53:57,-2.60,-2.60,-2.60,99.90,1102978,26,19930,-81
2025-01-14 19:54:31,-2.60,-2.60,-2.60,99.90,1101184,26,19974,-90
2025-01-14 19:55:03,-2.60,-2.60,-2.60,99.90,1103001,26,19948,-92
2025-01-14 19:55:34,-2.60,-2.60,-2.60,99.90,1099449,26,19981,-82
2025-01-14 19:56:04,-2.60,-2.60,-2.60,99.90,1095894,26,20033,-81
2025-01-14 19:56:35,-2.50,-2.50,-2.50,99.90,1095626,26,19937,-84
2025-01-14 19:57:06,-2.50,-2.50,-2.50,99.90,1101402,26,19930,-86
2025-01-14 19:57:37,-2.50,-2.50,-2.50,99.90,1099047,26,20282,-81
2025-01-14 19:58:08,-2.50,-2.50,-2.50,99.90,1098676,26,19945,-81
2025-01-14 19:58:39,-2.50,-2.50,-2.50,99.90,1099261,26,19937,-79
2025-01-14 19:59:09,-2.50,-2.50,-2.50,99.90,1099798,26,19939,-79
2025-01-14 19:59:40,-2.50,-2.50,-2.50,99.90,1105273,26,19938,-80
2025-01-14 20:00:11,-2.50,-2.50,-2.50,99.90,1102378,26,19984,-80
2025-01-14 20:00:42,-2.50,-2.50,-2.50,99.90,1099506,26,19930,-82
2025-01-14 20:01:12,-2.50,-2.50,-2.50,99.90,1105193,26,19930,-80
2025-01-14 20:01:43,-2.50,-2.50,-2.50,99.90,1097919,26,20742,-80
2025-01-14 20:02:14,-2.60,-2.60,-2.60,99.90,1098971,26,19934,-80
2025-01-14 20:02:44,-2.60,-2.60,-2.60,99.90,1099797,26,19969,-79
2025-01-14 20:03:15,-2.60,-2.60,-2.60,99.90,1092872,26,19937,-80
2025-01-14 20:03:45,-2.60,-2.60,-2.60,99.90,1099092,26,20261,-79
2025-01-14 20:04:16,-2.60,-2.60,-2.60,99.90,1099411,26,20305,-79
2025-01-14 20:04:47,-2.60,-2.60,-2.60,99.90,1100242,26,19937,-79
2025-01-14 20:05:18,-2.60,-2.60,-2.60,99.90,1099137,26,19931,-79
2025-01-14 20:05:49,-2.70,-2.70,-2.70,99.90,1100695,26,20461,-80
2025-01-14 20:06:20,-2.70,-2.70,-2.70,99.90,1100178,26,19937,-79
2025-01-14 20:06:56,-2.70,-2.70,-2.70,99.90,1101297,26,19938,-79
2025-01-14 20:07:27,-2.70,-2.70,-2.70,99.90,1098928,26,20290,-78
2025-01-14 20:07:58,-2.70,-2.70,-2.70,99.90,1096665,26,19948,-78
2025-01-14 20:08:28,-2.70,-2.70,-2.70,99.90,1100563,26,19941,-78
2025-01-14 20:09:05,-2.70,-2.70,-2.70,99.90,1097134,27,19930,-82
2025-01-14 20:09:37,-2.70,-2.70,-2.70,99.90,1097619,26,19930,-80
2025-01-14 20:10:07,-2.70,-2.70,-2.70,99.90,1093824,27,19981,-84
2025-01-14 20:10:38,-2.70,-2.70,-2.70,99.90,1097406,26,19998,-81
2025-01-14 20:11:09,-2.70,-2.70,-2.70,99.90,1102960,26,19961,-80
2025-01-14 20:11:39,-2.70,-2.70,-2.70,99.90,1102419,26,19930,-80
2025-01-14 20:12:12,-2.80,-2.80,-2.80,99.90,1101540,26,20381,-80
2025-01-14 20:12:42,-2.80,-2.80,-2.80,99.90,1101924,26,19966,-80
2025-01-14 20:13:18,-2.80,-2.80,-2.80,99.90,1102031,26,20735,-81
2025-01-14 20:13:54,-2.80,-2.80,-2.80,99.90,1101997,26,20314,-85
2025-01-14 20:14:25,-2.80,-2.80,-2.80,99.90,1098533,26,20368,-85
2025-01-14 20:14:56,-2.80,-2.80,-2.80,99.90,1096867,26,19956,-85
2025-01-14 20:15:27,-2.80,-2.80,-2.80,99.90,1096035,26,19978,-83
2025-01-14 20:16:02,-2.80,-2.80,-2.80,99.90,1095178,26,20061,-84
2025-01-14 20:16:37,-2.90,-2.90,-2.90,99.90,1096813,26,19942,-84
2025-01-14 20:17:11,-2.90,-2.90,-2.90,99.90,1089332,26,20388,-84
2025-01-14 20:17:42,-2.90,-2.90,-2.90,99.90,1090068,27,20560,-84
2025-01-14 20:18:12,-2.90,-2.90,-2.90,99.90,1091665,27,19943,-84
2025-01-14 20:18:43,-2.90,-2.90,-2.90,99.90,1090818,26,20029,-85
2025-01-14 20:19:17,-2.90,-2.90,-2.90,99.90,1096489,26,19950,-84
2025-01-14 20:19:48,-2.90,-2.90,-2.90,99.90,1099683,26,19977,-83
2025-01-14 20:20:19,-2.90,-2.90,-2.90,99.90,1097233,26,19950,-84
2025-01-14 20:20:50,-2.90,-2.90,-2.90,99.90,1096895,26,19942,-84
2025-01-14 20:21:28,-2.90,-2.90,-2.90,99.90,1094494,26,20286,-83
2025-01-14 20:22:00,-2.90,-2.90,-2.90,99.90,1092972,26,20453,-84
2025-01-14 20:22:31,-2.90,-2.90,-2.90,99.90,1096565,26,20489,-84
2025-01-14 20:23:01,-2.80,-2.80,-2.80,99.90,1099220,26,19930,-85
2025-01-14 20:23:35,-2.80,-2.80,-2.80,99.90,1094577,26,19938,-83
2025-01-14 20:24:06,-2.80,-2.80,-2.80,99.90,1088267,27,19982,-83
2025-01-14 20:24:37,-2.80,-2.80,-2.80,99.90,1086918,27,20018,-84
2025-01-14 20:25:08,-2.80,-2.80,-2.80,99.90,1090279,27,19930,-83
2025-01-14 20:25:41,-2.80,-2.80,-2.80,99.90,1097448,26,20003,-82
2025-01-14 20:26:11,-2.80,-2.80,-2.80,99.90,1087117,27,19939,-82
2025-01-14 20:26:42,-2.80,-2.80,-2.80,99.90,1090965,27,19941,-82
2025-01-14 20:27:22,-2.80,-2.80,-2.80,99.90,1092975,27,19930,-83
2025-01-14 20:27:52,-2.80,-2.80,-2.80,99.90,1087647,27,20992,-83
2025-01-14 20:28:23,-2.80,-2.80,-2.80,99.90,1098814,26,19936,-83
2025-01-14 20:28:54,-2.80,-2.80,-2.80,99.90,1096228,26,20292,-83
2025-01-14 20:29:27,-2.90,-2.90,-2.90,99.90,1096009,26,19930,-83
2025-01-14 20:29:58,-2.90,-2.90,-2.90,99.90,1093885,26,19962,-83
2025-01-14 20:30:29,-2.80,-2.80,-2.80,99.90,1092454,26,19930,-83
2025-01-14 20:31:03,-2.90,-2.90,-2.90,99.90,1096593,26,19941,-83
2025-01-14 20:31:34,-2.80,-2.80,-2.80,99.90,1098286,26,20394,-84
2025-01-14 20:32:09,-2.90,-2.90,-2.90,99.90,1098605,26,19941,-84
2025-01-14 20:32:39,-2.90,-2.90,-2.90,99.90,1092778,26,20413,-83
2025-01-14 20:33:10,-2.90,-2.90,-2.90,99.90,1095896,26,19959,-83
2025-01-14 20:33:41,-2.90,-2.90,-2.90,99.90,1096382,26,20027,-83
2025-01-14 20:34:21,-3.00,-3.00,-3.00,99.90,1104735,26,19937,-84
2025-01-14 20:34:53,-3.00,-3.00,-3.00,99.90,1098012,26,20467,-84
2025-01-14 20:35:24,-3.00,-3.00,-3.00,99.90,1098393,26,20220,-84
2025-01-14 20:35:55,-3.00,-3.00,-3.00,99.90,1097624,26,20425,-84
2025-01-14 20:36:26,-3.00,-3.00,-3.00,99.90,1092124,26,19937,-83
2025-01-14 20:36:59,-3.00,-3.00,-3.00,99.90,1091577,26,19931,-83
2025-01-14 20:37:30,-3.00,-3.00,-3.00,99.90,1088988,27,20054,-84
2025-01-14 20:38:05,-3.00,-3.00,-3.00,99.90,1090883,27,20027,-84
2025-01-14 20:38:36,-3.00,-3.00,-3.00,99.90,1090238,26,20230,-84
2025-01-14 20:39:07,-3.10,-3.10,-3.10,99.90,1097687,26,19934,-84
2025-01-14 20:39:37,-3.10,-3.10,-3.10,99.90,1097684,26,19930,-84
2025-01-14 20:40:20,-3.10,-3.10,-3.10,99.90,1097191,26,19976,-84
2025-01-14 20:40:51,-3.10,-3.10,-3.10,99.90,1094410,26,19942,-84
2025-01-14 20:41:24,-3.10,-3.10,-3.10,99.90,1100890,26,20136,-84
2025-01-14 20:42:12,-3.10,-3.10,-3.10,99.90,1099899,26,20702,-89
2025-01-14 20:43:05,-3.10,-3.10,-3.10,99.90,1097674,26,19930,-83
2025-01-14 20:43:36,-3.10,-3.10,-3.10,99.90,1097912,26,19950,-80
2025-01-14 20:44:06,-3.10,-3.10,-3.10,99.90,1098359,26,19941,-79
2025-01-14 20:44:37,-3.10,-3.10,-3.10,99.90,1094723,26,19938,-78
2025-01-14 20:45:08,-3.10,-3.10,-3.10,99.90,1094901,26,20425,-79
2025-01-14 20:45:39,-3.10,-3.10,-3.10,99.90,1095244,26,19931,-79
2025-01-14 20:46:09,-3.10,-3.10,-3.10,99.90,1092481,26,20877,-79
2025-01-14 20:46:40,-3.10,-3.10,-3.10,99.90,1095516,26,19930,-79
2025-01-14 20:47:11,-3.10,-3.10,-3.10,99.90,1097718,26,19941,-79
2025-01-14 20:47:44,-3.10,-3.10,-3.10,99.90,1090381,26,19955,-79
2025-01-14 20:48:15,-3.10,-3.10,-3.10,99.90,1096695,26,20000,-79
2025-01-14 20:48:46,-3.00,-3.00,-3.00,99.90,1094848,26,20020,-78
2025-01-14 20:49:16,-3.00,-3.00,-3.00,99.90,1094584,26,19965,-79
2025-01-14 20:49:47,-3.10,-3.10,-3.10,99.90,1098987,26,20514,-79
2025-01-14 20:50:21,-3.10,-3.10,-3.10,99.90,1096262,26,19942,-79
2025-01-14 20:50:51,-3.10,-3.10,-3.10,99.90,1097607,26,19937,-80
2025-01-14 20:51:22,-3.10,-3.10,-3.10,99.90,1098706,26,20477,-84
2025-01-14 20:51:53,-3.10,-3.10,-3.10,99.90,1096006,26,20275,-78
2025-01-14 20:52:24,-3.10,-3.10,-3.10,99.90,1094914,26,20263,-79
2025-01-14 20:53:12,-3.10,-3.10,-3.10,99.90,1093470,26,19937,-80
2025-01-14 20:53:43,-3.20,-3.20,-3.20,99.90,1074968,26,20362,-82
2025-01-14 20:54:14,-3.20,-3.20,-3.20,99.90,1096154,26,19947,-80
2025-01-14 20:54:46,-3.20,-3.20,-3.20,99.90,1093257,26,19950,-80
2025-01-14 20:55:26,-3.20,-3.20,-3.20,99.90,1096382,26,19930,-80
2025-01-14 20:55:56,-3.20,-3.20,-3.20,99.90,1092172,26,20290,-82
2025-01-14 20:56:27,-3.20,-3.20,-3.20,99.90,1097042,26,19931,-81
2025-01-14 20:56:58,-3.20,-3.20,-3.20,99.90,1094839,26,19930,-78
2025-01-14 20:57:28,-3.20,-3.20,-3.20,99.90,1093126,26,19943,-79
2025-01-14 20:57:59,-3.20,-3.20,-3.20,99.90,1097053,26,19937,-80
2025-01-14 20:58:30,-3.20,-3.20,-3.20,99.90,1099053,26,19980,-83
2025-01-14 20:59:00,-3.30,-3.30,-3.30,99.90,1093875,26,21366,-79
2025-01-14 20:59:33,-3.30,-3.30,-3.30,99.90,1096947,26,20403,-81
2025-01-14 21:00:07,-3.20,-3.20,-3.20,99.90,1093928,26,19931,-82
2025-01-14 21:00:38,-3.20,-3.20,-3.20,99.90,1092774,26,20382,-82
2025-01-14 21:01:09,-3.20,-3.20,-3.20,99.90,1097706,26,19942,-82
2025-01-14 21:01:39,-3.20,-3.20,-3.20,99.90,1098747,26,19942,-87
2025-01-14 21:02:10,-3.20,-3.20,-3.20,99.90,1095363,26,19938,-82
2025-01-14 21:02:41,-3.20,-3.20,-3.20,99.90,1093990,26,19949,-82
2025-01-14 21:03:11,-3.20,-3.20,-3.20,99.90,1098518,26,20291,-81
2025-01-14 21:03:43,-3.30,-3.30,-3.30,99.90,1097259,26,20285,-83
2025-01-14 21:04:13,-3.30,-3.30,-3.30,99.90,1098346,26,20474,-81
2025-01-14 21:04:44,-3.30,-3.30,-3.30,99.90,1093786,26,20004,-81
2025-01-14 21:05:29,-3.30,-3.30,-3.30,99.90,1096307,26,19930,-82
2025-01-14 21:06:00,-3.30,-3.30,-3.30,99.90,1083620,27,20263,-81
2025-01-14 21:06:31,-3.30,-3.30,-3.30,99.90,1080228,27,19987,-81
2025-01-14 21:07:03,-3.40,-3.40,-3.40,99.90,1083148,27,20390,-81
2025-01-14 21:07:33,-3.40,-3.40,-3.40,99.90,1088122,26,20372,-81
2025-01-14 21:08:04,-3.40,-3.40,-3.40,99.90,1096309,26,19931,-81
2025-01-14 21:08:35,-3.40,-3.40,-3.40,99.90,1091696,26,19930,-81
2025-01-14 21:09:05,-3.30,-3.30,-3.30,99.90,1097372,26,20176,-81
2025-01-14 21:09:36,-3.30,-3.30,-3.30,99.90,1093361,26,19934,-81
2025-01-14 21:10:10,-3.30,-3.30,-3.30,99.90,1095132,26,19931,-84
2025-01-14 21:10:41,-3.30,-3.30,-3.30,99.90,1096476,26,20353,-90
2025-01-14 21:11:12,-3.30,-3.30,-3.30,99.90,1099651,26,19937,-80
2025-01-14 21:11:43,-3.30,-3.30,-3.30,99.90,1096742,26,19939,-81
2025-01-14 21:12:15,-3.30,-3.30,-3.30,99.90,1097559,26,19937,-80
2025-01-14 21:12:45,-3.30,-3.30,-3.30,99.90,1093439,26,19938,-80
2025-01-14 21:13:16,-3.20,-3.20,-3.20,99.90,1099304,26,20369,-80
2025-01-14 21:13:47,-3.20,-3.20,-3.20,99.90,1096318,26,20387,-80
2025-01-14 21:14:18,-3.20,-3.20,-3.20,99.90,1097855,26,19967,-81
2025-01-14 21:14:49,-3.20,-3.20,-3.20,99.90,1097449,26,19986,-78
2025-01-14 21:15:19,-3.20,-3.20,-3.20,99.90,1093168,26,20449,-80
2025-01-14 21:15:50,-3.10,-3.10,-3.10,99.90,1096975,26,19946,-79
2025-01-14 21:16:20,-3.10,-3.10,-3.10,99.90,1094731,26,19941,-79
2025-01-14 21:16:51,-3.10,-3.10,-3.10,99.90,1093569,26,20008,-80
2025-01-14 21:17:22,-3.10,-3.10,-3.10,99.90,1099750,26,19936,-79
2025-01-14 21:17:52,-3.20,-3.20,-3.20,99.90,1099325,26,22119,-79
2025-01-14 21:18:23,-3.20,-3.20,-3.20,99.90,1096544,26,19942,-79
2025-01-14 21:18:53,-3.20,-3.20,-3.20,99.90,1095888,26,20026,-79
2025-01-14 21:19:24,-3.20,-3.20,-3.20,99.90,1096371,26,19930,-79
2025-01-14 21:19:55,-3.20,-3.20,-3.20,99.90,1099797,26,19977,-80
2025-01-14 21:20:26,-3.20,-3.20,-3.20,99.90,1100444,26,19962,-79
2025-01-14 21:20:56,-3.20,-3.20,-3.20,99.90,1095679,26,19935,-80
2025-01-14 21:21:27,-3.20,-3.20,-3.20,99.90,1100058,26,19942,-79
2025-01-14 21:21:57,-3.20,-3.20,-3.20,99.90,1092322,26,19930,-78
2025-01-14 21:22:28,-3.20,-3.20,-3.20,99.90,1099012,26,19949,-79
2025-01-14 21:22:59,-3.20,-3.20,-3.20,99.90,1096361,26,19934,-79
2025-01-14 21:23:30,-3.20,-3.20,-3.20,99.90,1093958,26,19978,-79
2025-01-14 21:24:01,-3.20,-3.20,-3.20,99.90,1099065,26,19930,-80
2025-01-14 21:24:32,-3.20,-3.20,-3.20,99.90,1094007,26,20278,-80
2025-01-14 21:25:02,-3.20,-3.20,-3.20,99.90,1094128,26,19931,-80
2025-01-14 21:25:33,-3.20,-3.20,-3.20,99.90,1095002,26,20351,-79
2025-01-14 21:26:04,-3.20,-3.20,-3.20,99.90,1095312,26,19930,-79
2025-01-14 21:26:35,-3.20,-3.20,-3.20,99.90,1098990,26,19930,-79
2025-01-14 21:27:06,-3.20,-3.20,-3.20,99.90,1092184,26,20378,-79
2025-01-14 21:27:36,-3.20,-3.20,-3.20,99.90,1095589,26,19945,-79
2025-01-14 21:28:07,-3.30,-3.30,-3.30,99.90,1091003,27,19998,-80
2025-01-14 21:28:38,-3.40,-3.40,-3.40,99.90,1088141,27,19931,-78
2025-01-14 21:29:08,-3.30,-3.30,-3.30,99.90,1093652,26,19938,-79
2025-01-14 21:29:39,-3.30,-3.30,-3.30,99.90,1096244,26,19941,-79
2025-01-14 21:30:09,-3.30,-3.30,-3.30,99.90,1099164,26,20436,-79
2025-01-14 21:30:40,-3.40,-3.40,-3.40,99.90,1097062,26,20368,-79
2025-01-14 21:31:11,-3.40,-3.40,-3.40,99.90,1092944,26,19939,-78
2025-01-14 21:31:41,-3.40,-3.40,-3.40,99.90,1096662,26,19938,-78
2025-01-14 21:32:12,-3.30,-3.30,-3.30,99.90,1095009,26,19938,-79
2025-01-14 21:32:42,-3.30,-3.30,-3.30,99.90,1094866,26,19949,-78
2025-01-14 21:33:13,-3.30,-3.30,-3.30,99.90,1094348,26,19946,-79
2025-01-14 21:33:44,-3.40,-3.40,-3.40,99.90,1093740,26,20466,-79
2025-01-14 21:34:15,-3.40,-3.40,-3.40,99.90,1098830,26,19930,-79
2025-01-14 21:34:45,-3.40,-3.40,-3.40,99.90,1093207,26,19938,-81
2025-01-14 21:35:16,-3.40,-3.40,-3.40,99.90,1089655,27,19944,-78
2025-01-14 21:35:47,-3.40,-3.40,-3.40,99.90,1092145,27,19931,-78
2025-01-14 21:36:17,-3.40,-3.40,-3.40,99.90,1095538,26,19930,-78
2025-01-14 21:36:48,-3.50,-3.50,-3.50,99.90,1093093,26,19938,-78
2025-01-14 21:37:20,-3.50,-3.50,-3.50,99.90,1095073,26,20291,-79
2025-01-14 21:37:50,-3.40,-3.40,-3.40,99.90,1089345,27,20468,-81
2025-01-14 21:38:21,-3.50,-3.50,-3.50,99.90,1088541,26,19938,-78
2025-01-14 21:38:52,-3.50,-3.50,-3.50,99.90,1093505,26,19937,-78
2025-01-14 21:39:23,-3.50,-3.50,-3.50,99.90,1093466,26,19932,-79
2025-01-14 21:39:53,-3.50,-3.50,-3.50,99.90,1097186,26,19934,-79
2025-01-14 21:40:24,-3.50,-3.50,-3.50,99.90,1099795,26,20355,-78
2025-01-14 21:40:55,-3.50,-3.50,-3.50,99.90,1097936,26,19969,-79
2025-01-14 21:41:26,-3.60,-3.60,-3.60,99.90,1097571,26,19938,-80
2025-01-14 21:42:01,-3.60,-3.60,-3.60,99.90,1094776,26,20274,-81
2025-01-14 21:42:32,-3.60,-3.60,-3.60,99.90,1091805,26,20033,-79
2025-01-14 21:43:03,-3.60,-3.60,-3.60,99.90,1095501,26,20044,-79
2025-01-14 21:43:34,-3.60,-3.60,-3.60,99.90,1090440,27,19937,-79
2025-01-14 21:44:04,-3.70,-3.70,-3.70,99.90,1091220,27,20286,-81
2025-01-14 21:44:37,-3.60,-3.60,-3.60,99.90,1085141,27,19986,-78
2025-01-14 21:45:07,-3.60,-3.60,-3.60,99.90,1084722,27,19938,-78
2025-01-14 21:45:40,-3.60,-3.60,-3.60,99.90,1079107,27,20509,-79
2025-01-14 21:46:11,-3.60,-3.60,-3.60,99.90,1080264,27,19938,-78
2025-01-14 21:46:42,-3.60,-3.60,-3.60,99.90,1083580,27,19963,-79
2025-01-14 21:47:13,-3.60,-3.60,-3.60,99.90,1076778,27,20113,-79
2025-01-14 21:47:44,-3.60,-3.60,-3.60,99.90,1061239,27,19941,-79
2025-01-14 21:48:15,-3.60,-3.60,-3.60,99.90,1061157,27,19933,-80
2025-01-14 21:48:45,-3.60,-3.60,-3.60,99.90,1064810,27,19960,-81
2025-01-14 21:49:16,-3.60,-3.60,-3.60,99.90,1061974,27,20348,-81
2025-01-14 21:49:47,-3.60,-3.60,-3.60,99.90,1064409,27,19946,-80
2025-01-14 21:50:17,-3.50,-3.50,-3.50,99.90,1064044,27,20191,-79
2025-01-14 21:50:48,-3.50,-3.50,-3.50,99.90,1057869,27,19941,-79
2025-01-14 21:51:19,-3.50,-3.50,-3.50,99.90,1065504,27,19940,-79
2025-01-14 21:51:51,-3.50,-3.50,-3.50,99.90,1062744,27,19997,-79
2025-01-14 21:52:21,-3.50,-3.50,-3.50,99.90,1063751,27,20003,-78
2025-01-14 21:52:52,-3.50,-3.50,-3.50,99.90,1070288,27,20048,-79
2025-01-14 21:53:23,-3.50,-3.50,-3.50,99.90,1076140,27,19975,-82
2025-01-14 21:53:53,-3.50,-3.50,-3.50,99.90,1072348,27,20356,-80
2025-01-14 21:54:25,-3.50,-3.50,-3.50,99.90,1072168,27,20287,-79
2025-01-14 21:54:55,-3.50,-3.50,-3.50,99.90,1065757,27,19932,-79
2025-01-14 21:55:26,-3.50,-3.50,-3.50,99.90,1070976,27,19951,-79
2025-01-14 21:55:56,-3.50,-3.50,-3.50,99.90,1068460,27,20054,-80
2025-01-14 21:56:28,-3.50,-3.50,-3.50,99.90,1072638,27,19947,-79
2025-01-14 21:56:59,-3.50,-3.50,-3.50,99.90,1069376,27,19936,-79
2025-01-14 21:57:29,-3.50,-3.50,-3.50,99.90,1069981,27,19967,-80
2025-01-14 21:58:00,-3.50,-3.50,-3.50,99.90,1066032,27,19939,-80
2025-01-14 21:58:31,-3.50,-3.50,-3.50,99.90,1068663,27,19933,-80
2025-01-14 21:59:01,-3.50,-3.50,-3.50,99.90,1066350,27,20131,-80
2025-01-14 21:59:32,-3.50,-3.50,-3.50,99.90,1067978,27,20367,-80
2025-01-14 22:00:05,-3.50,-3.50,-3.50,99.90,1071267,27,19939,-80
2025-01-14 22:00:35,-3.50,-3.50,-3.50,99.90,1070731,27,19933,-80
2025-01-14 22:01:07,-3.50,-3.50,-3.50,99.90,1064729,27,19932,-80
2025-01-14 22:01:37,-3.50,-3.50,-3.50,99.90,1068202,27,19937,-81
2025-01-14 22:02:09,-3.50,-3.50,-3.50,99.90,1065690,27,20599,-80
2025-01-14 22:02:40,-3.40,-3.40,-3.40,99.90,1070741,27,20034,-80
2025-01-14 22:03:11,-3.40,-3.40,-3.40,99.90,1067669,27,19937,-80
2025-01-14 22:03:41,-3.40,-3.40,-3.40,99.90,1071790,27,19942,-80
2025-01-14 22:04:12,-3.40,-3.40,-3.40,99.90,1070672,27,19975,-79
2025-01-14 22:04:43,-3.40,-3.40,-3.40,99.90,1068297,27,20353,-80
2025-01-14 22:05:14,-3.40,-3.40,-3.40,99.90,1061099,27,20141,-80
2025-01-14 22:05:44,-3.40,-3.40,-3.40,99.90,1062554,27,19933,-80
2025-01-14 22:06:15,-3.40,-3.40,-3.40,99.90,1051711,27,19941,-80
2025-01-14 22:06:45,-3.40,-3.40,-3.40,99.90,1054066,27,19939,-80
2025-01-14 22:07:16,-3.40,-3.40,-3.40,99.90,1060340,27,20026,-80
2025-01-14 22:07:47,-3.40,-3.40,-3.40,99.90,1063990,27,19968,-80
2025-01-14 22:08:18,-3.40,-3.40,-3.40,99.90,1072638,27,19931,-80
2025-01-14 22:08:48,-3.30,-3.30,-3.30,99.90,1069834,27,20015,-79
2025-01-14 22:09:19,-3.40,-3.40,-3.40,99.90,1071496,27,19966,-81
2025-01-14 22:09:49,-3.30,-3.30,-3.30,99.90,1067523,27,19940,-80
2025-01-14 22:10:20,-3.40,-3.40,-3.40,99.90,1064518,27,19968,-80
2025-01-14 22:10:51,-3.40,-3.40,-3.40,99.90,1060377,27,19932,-79
2025-01-14 22:11:21,-3.30,-3.30,-3.30,99.90,1060930,27,19941,-79
2025-01-14 22:11:52,-3.40,-3.40,-3.40,99.90,1062857,27,19944,-80
2025-01-14 22:12:23,-3.30,-3.30,-3.30,99.90,1071136,27,19932,-80
2025-01-14 22:12:53,-3.40,-3.40,-3.40,99.90,1070900,27,20005,-79
2025-01-14 22:13:24,-3.40,-3.40,-3.40,99.90,1072589,27,19972,-80
2025-01-14 22:13:55,-3.40,-3.40,-3.40,99.90,1067947,27,20232,-79
2025-01-14 22:14:26,-3.40,-3.40,-3.40,99.90,1072493,27,20017,-80
2025-01-14 22:14:56,-3.40,-3.40,-3.40,99.90,1078517,27,20003,-80
2025-01-14 22:15:27,-3.40,-3.40,-3.40,99.90,1074584,27,19967,-80
2025-01-14 22:15:57,-3.40,-3.40,-3.40,99.90,1068711,27,19932,-79
2025-01-14 22:16:28,-3.40,-3.40,-3.40,99.90,1081385,27,20062,-80
2025-01-14 22:17:01,-3.40,-3.40,-3.40,99.90,1088134,26,20006,-79
2025-01-14 22:17:32,-3.30,-3.30,-3.30,99.90,1092434,26,20591,-80
2025-01-14 22:18:03,-3.30,-3.30,-3.30,99.90,1085773,27,19942,-80
2025-01-14 22:18:34,-3.40,-3.40,-3.40,99.90,1080223,27,20287,-80
2025-01-14 22:19:05,-3.40,-3.40,-3.40,99.90,1085165,27,19938,-80
2025-01-14 22:19:35,-3.40,-3.40,-3.40,99.90,1080425,26,20153,-81
2025-01-14 22:20:06,-3.40,-3.40,-3.40,99.90,1091805,27,20377,-80
2025-01-14 22:20:37,-3.40,-3.40,-3.40,99.90,1089982,27,20089,-79
2025-01-14 22:21:07,-3.40,-3.40,-3.40,99.90,1092134,27,20381,-79
2025-01-14 22:21:38,-3.40,-3.40,-3.40,99.90,1092750,26,20423,-79
2025-01-14 22:22:09,-3.40,-3.40,-3.40,99.90,1094746,26,20516,-79
2025-01-14 22:22:40,-3.40,-3.40,-3.40,99.90,1097019,26,20250,-79
2025-01-14 22:23:11,-3.40,-3.40,-3.40,99.90,1098776,26,20368,-78
2025-01-14 22:23:42,-3.40,-3.40,-3.40,99.90,1099762,26,19981,-79
2025-01-14 22:24:12,-3.30,-3.30,-3.30,99.90,1099010,26,19934,-80
2025-01-14 22:24:44,-3.30,-3.30,-3.30,99.90,1096839,26,20001,-79
2025-01-14 22:25:15,-3.30,-3.30,-3.30,99.90,1097566,26,19937,-79
2025-01-14 22:25:45,-3.30,-3.30,-3.30,99.90,1098542,26,20323,-79
2025-01-14 22:26:16,-3.30,-3.30,-3.30,99.90,1095226,26,20282,-79
2025-01-14 22:26:46,-3.30,-3.30,-3.30,99.90,1099580,26,19966,-79
2025-01-14 22:27:17,-3.30,-3.30,-3.30,99.90,1099570,26,20338,-79
2025-01-14 22:27:48,-3.30,-3.30,-3.30,99.90,1093352,26,19930,-78
2025-01-14 22:28:19,-3.30,-3.30,-3.30,99.90,1095062,26,19939,-79
2025-01-14 22:28:49,-3.20,-3.20,-3.20,99.90,1095121,26,19998,-78
2025-01-14 22:29:20,-3.20,-3.20,-3.20,99.90,1091941,26,20009,-78
2025-01-14 22:29:51,-3.30,-3.30,-3.30,99.90,1092628,26,19937,-79
2025-01-14 22:30:22,-3.30,-3.30,-3.30,99.90,1095961,26,19970,-80
2025-01-14 22:30:52,-3.40,-3.40,-3.40,99.90,1091877,26,19937,-79
2025-01-14 22:31:23,-3.30,-3.30,-3.30,99.90,1099500,26,20257,-78
2025-01-14 22:31:54,-3.40,-3.40,-3.40,99.90,1096058,26,19934,-79
2025-01-14 22:32:25,-3.30,-3.30,-3.30,99.90,1092580,27,19943,-77
2025-01-14 22:32:55,-3.30,-3.30,-3.30,99.90,1089573,27,20330,-78
2025-01-14 22:33:26,-3.40,-3.40,-3.40,99.90,1092725,26,19941,-78
2025-01-14 22:33:57,-3.40,-3.40,-3.40,99.90,1092084,26,20010,-78
2025-01-14 22:34:28,-3.40,-3.40,-3.40,99.90,1096541,26,20274,-78
2025-01-14 22:34:59,-3.30,-3.30,-3.30,99.90,1099582,26,19930,-78
2025-01-14 22:35:29,-3.30,-3.30,-3.30,99.90,1096991,26,19930,-79
2025-01-14 22:36:00,-3.30,-3.30,-3.30,99.90,1096720,26,20296,-79
2025-01-14 22:36:30,-3.30,-3.30,-3.30,99.90,1097226,26,19980,-78
2025-01-14 22:37:02,-3.30,-3.30,-3.30,99.90,1100375,26,19947,-79
2025-01-14 22:37:33,-3.20,-3.20,-3.20,99.90,1099691,26,20353,-79
2025-01-14 22:38:03,-3.20,-3.20,-3.20,99.90,1098673,26,19930,-79
2025-01-14 22:38:34,-3.20,-3.20,-3.20,99.90,1091247,26,20477,-78
2025-01-14 22:39:05,-3.10,-3.10,-3.10,99.90,1095548,26,19966,-81
2025-01-14 22:39:36,-3.10,-3.10,-3.10,99.90,1093417,26,20578,-78
2025-01-14 22:40:06,-3.20,-3.20,-3.20,99.90,1096093,26,19983,-78
2025-01-14 22:40:37,-3.20,-3.20,-3.20,99.90,1099286,26,19944,-78
2025-01-14 22:41:08,-3.20,-3.20,-3.20,99.90,1099974,26,19930,-78
2025-01-14 22:41:38,-3.30,-3.30,-3.30,99.90,1098720,26,20262,-78
2025-01-14 22:42:13,-3.30,-3.30,-3.30,99.90,1097834,26,19937,-80
2025-01-14 22:42:44,-3.20,-3.20,-3.20,99.90,1096687,26,20353,-79
2025-01-14 22:43:14,-3.20,-3.20,-3.20,99.90,1100594,26,19945,-78
2025-01-14 22:43:45,-3.20,-3.20,-3.20,99.90,1099601,26,19958,-78
2025-01-14 22:44:15,-3.20,-3.20,-3.20,99.90,1097256,26,19930,-79
2025-01-14 22:44:46,-3.20,-3.20,-3.20,99.90,1096319,26,20726,-79
2025-01-14 22:45:17,-3.20,-3.20,-3.20,99.90,1098405,26,20004,-78
2025-01-14 22:45:47,-3.20,-3.20,-3.20,99.90,1095728,26,20354,-78
2025-01-14 22:46:18,-3.20,-3.20,-3.20,99.90,1096093,26,19984,-78
2025-01-14 22:46:49,-3.10,-3.10,-3.10,99.90,1100575,26,20471,-79
2025-01-14 22:47:19,-3.00,-3.00,-3.00,99.90,1097958,26,20292,-78
2025-01-14 22:47:50,-3.10,-3.10,-3.10,99.90,1091084,26,19942,-78
2025-01-14 22:48:21,-3.00,-3.00,-3.00,99.90,1098788,26,20253,-78
2025-01-14 22:48:52,-3.00,-3.00,-3.00,99.90,1095434,26,19929,-79
2025-01-14 22:49:23,-3.00,-3.00,-3.00,99.90,1099142,26,19999,-78
2025-01-14 22:49:54,-3.00,-3.00,-3.00,99.90,1100365,26,19981,-79
2025-01-14 22:50:24,-3.00,-3.00,-3.00,99.90,1093190,26,20000,-78
2025-01-14 22:50:56,-3.00,-3.00,-3.00,99.90,1100248,26,19930,-81
2025-01-14 22:51:27,-3.00,-3.00,-3.00,99.90,1099073,26,19930,-78
2025-01-14 22:51:58,-3.00,-3.00,-3.00,99.90,1094847,26,19930,-78
2025-01-14 22:52:29,-3.00,-3.00,-3.00,99.90,1099549,26,19999,-78
2025-01-14 22:53:00,-3.00,-3.00,-3.00,99.90,1099902,26,20442,-79
2025-01-14 22:53:30,-3.00,-3.00,-3.00,99.90,1099485,26,19958,-79
2025-01-14 22:54:01,-3.00,-3.00,-3.00,99.90,1100242,26,19941,-79
2025-01-14 22:54:32,-3.00,-3.00,-3.00,99.90,1096046,26,19930,-78
2025-01-14 22:55:03,-3.00,-3.00,-3.00,99.90,1095138,26,19939,-79
2025-01-14 22:55:34,-2.90,-2.90,-2.90,99.90,1096393,26,19934,-79
2025-01-14 22:56:05,-2.90,-2.90,-2.90,99.90,1098322,26,19938,-78
2025-01-14 22:56:35,-2.90,-2.90,-2.90,99.90,1095935,26,20038,-78
2025-01-14 22:57:07,-2.90,-2.90,-2.90,99.90,1097037,26,20040,-79
2025-01-14 22:57:38,-2.90,-2.90,-2.90,99.90,1092423,26,19987,-78
2025-01-14 22:58:08,-2.90,-2.90,-2.90,99.90,1098573,26,19930,-78
2025-01-14 22:58:39,-2.90,-2.90,-2.90,99.90,1094349,26,19992,-79
2025-01-14 22:59:09,-2.80,-2.80,-2.80,99.90,1096122,26,20001,-79
2025-01-14 22:59:40,-2.80,-2.80,-2.80,99.90,1093493,26,19938,-79
2025-01-14 23:00:14,-2.80,-2.80,-2.80,99.90,1093149,26,19971,-78
2025-01-14 23:00:45,-2.70,-2.70,-2.70,99.90,1093418,26,20718,-78
2025-01-14 23:01:16,-2.80,-2.80,-2.80,99.90,1096674,26,20551,-78
2025-01-14 23:01:47,-2.80,-2.80,-2.80,99.90,1097588,26,19946,-78
2025-01-14 23:02:23,-2.80,-2.80,-2.80,99.90,1091642,27,19938,-79
2025-01-14 23:03:00,-2.80,-2.80,-2.80,99.90,1092343,26,20000,-79
2025-01-14 23:03:32,-2.80,-2.80,-2.80,99.90,1087635,27,20390,-79
2025-01-14 23:04:03,-2.80,-2.80,-2.80,99.90,1093703,26,19930,-79
2025-01-14 23:04:34,-2.80,-2.80,-2.80,99.90,1100667,26,20684,-79
2025-01-14 23:05:05,-2.80,-2.80,-2.80,99.90,1098853,26,19930,-79
2025-01-14 23:05:37,-2.80,-2.80,-2.80,99.90,1099378,26,19948,-80
2025-01-14 23:06:08,-2.80,-2.80,-2.80,99.90,1098297,26,20368,-81
2025-01-14 23:06:44,-2.70,-2.70,-2.70,99.90,1097149,26,19946,-81
2025-01-14 23:07:18,-2.70,-2.70,-2.70,99.90,1093840,26,19947,-81
2025-01-14 23:07:49,-2.70,-2.70,-2.70,99.90,1096100,26,19941,-79
2025-01-14 23:08:20,-2.60,-2.60,-2.60,99.90,1096795,26,20333,-80
2025-01-14 23:08:51,-2.60,-2.60,-2.60,99.90,1096655,26,20671,-80
2025-01-14 23:09:26,-2.60,-2.60,-2.60,99.90,1092039,26,20258,-80
2025-01-14 23:09:58,-2.60,-2.60,-2.60,99.90,1096046,26,20250,-79
2025-01-14 23:10:30,-2.60,-2.60,-2.60,99.90,1098381,26,20390,-80
2025-01-14 23:11:01,-2.60,-2.60,-2.60,99.90,1092372,26,20354,-80
2025-01-14 23:11:34,-2.60,-2.60,-2.60,99.90,1083425,27,19939,-79
2025-01-14 23:12:05,-2.50,-2.50,-2.50,99.90,1082665,27,20286,-82
2025-01-14 23:12:35,-2.50,-2.50,-2.50,99.90,1080742,27,19931,-79
2025-01-14 23:13:08,-2.50,-2.50,-2.50,99.90,1085301,27,19942,-84
2025-01-14 23:13:39,-2.50,-2.50,-2.50,99.90,1093902,26,20298,-83
2025-01-14 23:14:10,-2.50,-2.50,-2.50,99.90,1099170,26,19981,-82
2025-01-14 23:14:41,-2.50,-2.50,-2.50,99.90,1094695,26,20436,-85
2025-01-14 23:15:15,-2.50,-2.50,-2.50,99.90,1095084,26,19962,-83
2025-01-14 23:15:47,-2.60,-2.60,-2.60,99.90,1089630,26,20242,-82
2025-01-14 23:16:17,-2.60,-2.60,-2.60,99.90,1095343,26,20000,-82
2025-01-14 23:16:48,-2.70,-2.70,-2.70,99.90,1093738,26,20250,-83
2025-01-14 23:17:19,-2.70,-2.70,-2.70,99.90,1099551,26,19945,-81
2025-01-14 23:17:49,-2.70,-2.70,-2.70,99.90,1094890,26,20318,-82
2025-01-14 23:18:21,-2.60,-2.60,-2.60,99.90,1098841,26,19930,-82
2025-01-14 23:18:51,-2.60,-2.60,-2.60,99.90,1096334,26,19937,-82
2025-01-14 23:19:22,-2.60,-2.60,-2.60,99.90,1099352,26,19930,-81
2025-01-14 23:19:53,-2.50,-2.50,-2.50,99.90,1097581,26,20282,-80
2025-01-14 23:20:24,-2.50,-2.50,-2.50,99.90,1097268,26,20365,-82
2025-01-14 23:20:55,-2.50,-2.50,-2.50,99.90,1098956,26,19976,-81
2025-01-14 23:21:25,-2.50,-2.50,-2.50,99.90,1096477,26,20357,-81
2025-01-14 23:21:56,-2.40,-2.40,-2.40,99.90,1094133,26,19930,-81
2025-01-14 23:22:27,-2.40,-2.40,-2.40,99.90,1093566,26,19938,-84
2025-01-14 23:22:57,-2.30,-2.30,-2.30,99.90,1093458,26,20392,-88
2025-01-14 23:23:28,-2.40,-2.40,-2.40,99.90,1090437,26,19931,-80
2025-01-14 23:23:58,-2.40,-2.40,-2.40,99.90,1098577,26,19988,-80
2025-01-14 23:24:29,-2.40,-2.40,-2.40,99.90,1096468,26,19942,-80
2025-01-14 23:25:00,-2.40,-2.40,-2.40,99.90,1096887,26,19936,-81
2025-01-14 23:25:31,-2.50,-2.50,-2.50,99.90,1098529,26,19937,-80
2025-01-14 23:26:02,-2.50,-2.50,-2.50,99.90,1096046,26,19994,-80
2025-01-14 23:26:32,-2.50,-2.50,-2.50,99.90,1099082,26,19930,-81
2025-01-14 23:27:03,-2.50,-2.50,-2.50,99.90,1099109,26,20360,-81
2025-01-14 23:27:33,-2.50,-2.50,-2.50,99.90,1096146,26,19937,-81
2025-01-14 23:28:05,-2.60,-2.60,-2.60,99.90,1099472,26,19990,-85
2025-01-14 23:28:36,-2.60,-2.60,-2.60,99.90,1099603,26,19973,-84
2025-01-14 23:29:06,-2.50,-2.50,-2.50,99.90,1100262,26,20448,-86
2025-01-14 23:29:37,-2.50,-2.50,-2.50,99.90,1099377,26,20366,-82
2025-01-14 23:30:07,-2.50,-2.50,-2.50,99.90,1097213,26,20438,-81
2025-01-14 23:30:40,-2.50,-2.50,-2.50,99.90,1098800,26,20332,-81
2025-01-14 23:31:11,-2.50,-2.50,-2.50,99.90,1097297,26,19942,-81
2025-01-14 23:31:42,-2.50,-2.50,-2.50,99.90,1096753,26,19930,-88
2025-01-14 23:32:12,-2.50,-2.50,-2.50,99.90,1101014,26,19930,-78
2025-01-14 23:32:43,-2.50,-2.50,-2.50,99.90,1095178,26,20376,-82
2025-01-14 23:33:14,-2.50,-2.50,-2.50,99.90,1096471,26,20369,-81
2025-01-14 23:33:45,-2.50,-2.50,-2.50,99.90,1092182,26,19938,-82
2025-01-14 23:34:15,-2.50,-2.50,-2.50,99.90,1097005,26,19930,-82
2025-01-14 23:34:46,-2.40,-2.40,-2.40,99.90,1093841,26,19931,-82
2025-01-14 23:35:17,-2.40,-2.40,-2.40,99.90,1096095,26,20380,-83
2025-01-14 23:35:48,-2.40,-2.40,-2.40,99.90,1094167,26,20374,-81
2025-01-14 23:36:19,-2.40,-2.40,-2.40,99.90,1096391,26,19930,-81
2025-01-14 23:36:49,-2.40,-2.40,-2.40,99.90,1091372,26,19937,-81
2025-01-14 23:37:20,-2.40,-2.40,-2.40,99.90,1097481,26,19949,-82
2025-01-14 23:37:51,-2.40,-2.40,-2.40,99.90,1093086,26,19990,-85
2025-01-14 23:38:22,-2.40,-2.40,-2.40,99.90,1104598,26,19984,-84
2025-01-14 23:38:52,-2.30,-2.30,-2.30,99.90,1102343,26,20278,-82
2025-01-14 23:39:23,-2.30,-2.30,-2.30,99.90,1105130,26,20022,-80
2025-01-14 23:39:54,-2.30,-2.30,-2.30,99.90,1099393,26,19929,-80
2025-01-14 23:40:24,-2.30,-2.30,-2.30,99.90,1095528,26,19930,-82
2025-01-14 23:40:57,-2.20,-2.20,-2.20,99.90,1099939,26,19961,-82
2025-01-14 23:41:28,-2.20,-2.20,-2.20,99.90,1094764,26,20030,-82
2025-01-14 23:41:59,-2.20,-2.20,-2.20,99.90,1092998,26,19942,-82
2025-01-14 23:42:29,-2.30,-2.30,-2.30,99.90,1099399,26,20495,-83
2025-01-14 23:43:00,-2.30,-2.30,-2.30,99.90,1089513,26,19939,-83
2025-01-14 23:43:31,-2.30,-2.30,-2.30,99.90,1096323,26,20023,-82
2025-01-14 23:44:02,-2.20,-2.20,-2.20,99.90,1095627,26,20257,-83
2025-01-14 23:44:33,-2.30,-2.30,-2.30,99.90,1100471,26,19953,-83
2025-01-14 23:45:08,-2.20,-2.20,-2.20,99.90,1100653,26,19937,-83
2025-01-14 23:45:39,-2.20,-2.20,-2.20,99.90,1103892,26,19930,-82
2025-01-14 23:46:10,-2.20,-2.20,-2.20,99.90,1090809,26,19941,-83
2025-01-14 23:46:40,-2.20,-2.20,-2.20,99.90,1097084,26,19930,-82
2025-01-14 23:47:11,-2.20,-2.20,-2.20,99.90,1089653,27,20488,-82
2025-01-14 23:47:43,-2.10,-2.10,-2.10,99.90,1085441,26,19971,-81
2025-01-14 23:48:14,-2.10,-2.10,-2.10,99.90,1097905,26,19937,-82
2025-01-14 23:48:44,-2.10,-2.10,-2.10,99.90,1095871,26,19942,-82
2025-01-14 23:49:15,-2.10,-2.10,-2.10,99.90,1092883,26,19934,-82
2025-01-14 23:49:46,-2.10,-2.10,-2.10,99.90,1095833,26,19938,-82
2025-01-14 23:50:17,-2.00,-2.00,-2.00,99.90,1091811,26,20001,-81
2025-01-14 23:50:48,-2.10,-2.10,-2.10,99.90,1096162,26,20374,-82
2025-01-14 23:51:19,-2.10,-2.10,-2.10,99.90,1095419,26,19930,-82
2025-01-14 23:51:49,-2.00,-2.00,-2.00,99.90,1094472,26,19962,-82
2025-01-14 23:52:20,-2.00,-2.00,-2.00,99.90,1090208,27,19931,-82
2025-01-14 23:52:51,-2.00,-2.00,-2.00,99.90,1087061,27,20341,-84
2025-01-14 23:53:22,-1.90,-1.90,-1.90,99.90,1088597,27,20377,-82
2025-01-14 23:53:52,-1.90,-1.90,-1.90,99.90,1092090,26,19938,-82
2025-01-14 23:54:25,-1.90,-1.90,-1.90,99.90,1101783,26,19937,-82
2025-01-14 23:54:55,-1.90,-1.90,-1.90,99.90,1104166,26,20214,-82
2025-01-14 23:55:26,-1.90,-1.90,-1.90,99.90,1095537,26,19937,-83
2025-01-14 23:55:57,-1.90,-1.90,-1.90,99.90,1096828,26,20042,-82
2025-01-14 23:56:27,-1.90,-1.90,-1.90,99.90,1094268,26,19929,-83
2025-01-14 23:56:58,-2.00,-2.00,-2.00,99.90,1097516,26,19930,-82
2025-01-14 23:57:28,-2.00,-2.00,-2.00,99.90,1096735,26,19937,-83
2025-01-14 23:57:59,-2.00,-2.00,-2.00,99.90,1095329,26,19967,-83
2025-01-14 23:58:29,-2.00,-2.00,-2.00,99.90,1098370,26,19930,-82
2025-01-14 23:59:00,-2.10,-2.10,-2.10,99.90,1094286,26,19931,-82
2025-01-14 23:59:31,-2.10,-2.10,-2.10,99.90,1094217,26,19950,-81