2025-01-14 00:00:11,-3.40,-3.40,-3.40,99.90,1107491,26,19929,-73
2025-01-14 00:00:42,-3.40,-3.40,-3.40,99.90,1099495,26,19941,-73
2025-01-14 00:01:13,-3.30,-3.30,-3.30,99.90,1108215,26,20357,-72
2025-01-14 00:01:44,-3.30,-3.30,-3.30,99.90,1104634,26,19929,-71
2025-01-14 00:02:15,-3.30,-3.30,-3.30,99.90,1107882,26,19941,-72
2025-01-14 00:02:46,-3.40,-3.40,-3.40,99.90,1108199,26,19929,-71
2025-01-14 00:03:17,-3.30,-3.30,-3.30,99.90,1107780,26,20357,-73
2025-01-14 00:03:47,-3.40,-3.40,-3.40,99.90,1105544,26,20363,-72
2025-01-14 00:04:18,-3.30,-3.30,-3.30,99.90,1101737,26,20459,-73
2025-01-14 00:04:49,-3.30,-3.30,-3.30,99.90,1108439,26,19930,-72
2025-01-14 00:05:19,-3.30,-3.30,-3.30,99.90,1107643,26,19935,-72
2025-01-14 00:05:50,-3.40,-3.40,-3.40,99.90,1108131,26,19966,-72
2025-01-14 00:06:20,-3.40,-3.40,-3.40,99.90,1104928,26,20026,-72
2025-01-14 00:06:51,-3.40,-3.40,-3.40,99.90,1109392,26,20300,-69
2025-01-14 00:07:22,-3.40,-3.40,-3.40,99.90,1103557,26,20468,-70
2025-01-14 00:07:53,-3.40,-3.40,-3.40,99.90,1107038,26,19945,-70
2025-01-14 00:08:24,-3.40,-3.40,-3.40,99.90,1108090,26,20388,-71
2025-01-14 00:08:54,-3.40,-3.40,-3.40,99.90,1105116,26,19968,-72
2025-01-14 00:09:25,-3.40,-3.40,-3.40,99.90,1107804,26,20260,-70
2025-01-14 00:09:56,-3.30,-3.30,-3.30,99.90,1105255,26,19930,-71
2025-01-14 00:10:26,-3.30,-3.30,-3.30,99.90,1108656,26,19929,-72
2025-01-14 00:10:57,-3.40,-3.40,-3.40,99.90,1104913,26,20112,-69
2025-01-14 00:11:28,-3.40,-3.40,-3.40,99.90,1108523,26,19937,-71
2025-01-14 00:11:58,-3.40,-3.40,-3.40,99.90,1104430,26,19930,-72
2025-01-14 00:12:29,-3.40,-3.40,-3.40,99.90,1108730,26,19936,-74
2025-01-14 00:13:00,-3.40,-3.40,-3.40,99.90,1105743,26,19945,-73
2025-01-14 00:13:31,-3.40,-3.40,-3.40,99.90,1105471,26,19957,-75
2025-01-14 00:14:02,-3.40,-3.40,-3.40,99.90,1107939,26,20382,-73
2025-01-14 00:14:32,-3.40,-3.40,-3.40,99.90,1105616,26,20061,-74
2025-01-14 00:15:05,-3.40,-3.40,-3.40,99.90,1108056,26,20324,-73
2025-01-14 00:15:35,-3.40,-3.40,-3.40,99.90,1102478,26,20260,-74
2025-01-14 00:16:06,-3.40,-3.40,-3.40,99.90,1108002,26,19958,-73
2025-01-14 00:16:37,-3.40,-3.40,-3.40,99.90,1105083,26,19930,-73
2025-01-14 00:17:08,-3.30,-3.30,-3.30,99.90,1104366,26,19929,-73
2025-01-14 00:17:39,-3.30,-3.30,-3.30,99.90,1105080,26,19930,-72
2025-01-14 00:18:09,-3.40,-3.40,-3.40,99.90,1107975,26,19941,-74
2025-01-14 00:18:42,-3.40,-3.40,-3.40,99.90,1104879,26,19988,-71
2025-01-14 00:19:12,-3.30,-3.30,-3.30,99.90,1093276,27,19942,-72
2025-01-14 00:19:43,-3.30,-3.30,-3.30,99.90,1092571,26,19931,-71
2025-01-14 00:20:14,-3.30,-3.30,-3.30,99.90,1089020,26,19930,-72
2025-01-14 00:20:45,-3.30,-3.30,-3.30,99.90,1089696,26,19931,-72
2025-01-14 00:21:16,-3.40,-3.40,-3.40,99.90,1093491,26,20418,-71
2025-01-14 00:21:47,-3.40,-3.40,-3.40,99.90,1082792,27,20402,-72
2025-01-14 00:22:18,-3.40,-3.40,-3.40,99.90,1087362,27,20386,-71
2025-01-14 00:22:49,-3.40,-3.40,-3.40,99.90,1085802,27,19935,-71
2025-01-14 00:23:19,-3.40,-3.40,-3.40,99.90,1086263,27,19930,-72
2025-01-14 00:23:51,-3.40,-3.40,-3.40,99.90,1086422,26,20324,-70
2025-01-14 00:24:21,-3.40,-3.40,-3.40,99.90,1096639,26,20284,-70
2025-01-14 00:24:52,-3.40,-3.40,-3.40,99.90,1090244,26,19997,-70
2025-01-14 00:25:23,-3.30,-3.30,-3.30,99.90,1091570,26,19966,-70
2025-01-14 00:25:53,-3.30,-3.30,-3.30,99.90,1095911,26,19941,-71
2025-01-14 00:26:24,-3.40,-3.40,-3.40,99.90,1094041,26,20295,-70
2025-01-14 00:26:55,-3.30,-3.30,-3.30,99.90,1098921,26,20114,-70
2025-01-14 00:27:25,-3.30,-3.30,-3.30,99.90,1089903,26,19931,-70
2025-01-14 00:27:56,-3.30,-3.30,-3.30,99.90,1093177,26,19931,-70
2025-01-14 00:28:27,-3.30,-3.30,-3.30,99.90,1093060,26,19984,-70
2025-01-14 00:28:57,-3.30,-3.30,-3.30,99.90,1094756,26,19986,-69
2025-01-14 00:29:28,-3.40,-3.40,-3.40,99.90,1097851,26,19930,-69
2025-01-14 00:29:59,-3.30,-3.30,-3.30,99.90,1091165,26,19930,-71
2025-01-14 00:30:29,-3.30,-3.30,-3.30,99.90,1097291,26,20470,-70
2025-01-14 00:31:00,-3.30,-3.30,-3.30,99.90,1090787,26,20409,-70
2025-01-14 00:31:31,-3.30,-3.30,-3.30,99.90,1094171,26,20155,-69
2025-01-14 00:32:01,-3.30,-3.30,-3.30,99.90,1097502,26,19938,-70
2025-01-14 00:32:32,-3.30,-3.30,-3.30,99.90,1090431,26,20393,-71
2025-01-14 00:33:03,-3.30,-3.30,-3.30,99.90,1085789,27,19931,-70
2025-01-14 00:33:34,-3.30,-3.30,-3.30,99.90,1084210,27,19931,-69
2025-01-14 00:34:05,-3.30,-3.30,-3.30,99.90,1082044,27,19939,-70
2025-01-14 00:34:36,-3.40,-3.40,-3.40,99.90,1084610,27,19931,-69
2025-01-14 00:35:07,-3.40,-3.40,-3.40,99.90,1091962,26,19942,-71
2025-01-14 00:35:38,-3.40,-3.40,-3.40,99.90,1082676,27,20575,-71
2025-01-14 00:36:08,-3.30,-3.30,-3.30,99.90,1086218,27,19938,-71
2025-01-14 00:36:39,-3.30,-3.30,-3.30,99.90,1084672,27,20283,-70
2025-01-14 00:37:10,-3.30,-3.30,-3.30,99.90,1085632,27,19930,-71
2025-01-14 00:37:40,-3.30,-3.30,-3.30,99.90,1093147,26,19930,-70
2025-01-14 00:38:11,-3.30,-3.30,-3.30,99.90,1092737,26,19989,-70
2025-01-14 00:38:41,-3.30,-3.30,-3.30,99.90,1090518,26,19950,-69
2025-01-14 00:39:16,-3.30,-3.30,-3.30,99.90,1093105,26,19958,-70
2025-01-14 00:39:47,-3.30,-3.30,-3.30,99.90,1088077,26,21488,-69
2025-01-14 00:40:17,-3.30,-3.30,-3.30,99.90,1090221,26,19939,-70
2025-01-14 00:40:48,-3.40,-3.40,-3.40,99.90,1088707,26,20408,-71
2025-01-14 00:41:23,-3.30,-3.30,-3.30,99.90,1089167,26,19949,-72
2025-01-14 00:41:53,-3.40,-3.40,-3.40,99.90,1090607,26,20009,-70
2025-01-14 00:42:24,-3.40,-3.40,-3.40,99.90,1092784,26,20001,-71
2025-01-14 00:42:54,-3.40,-3.40,-3.40,99.90,1090952,26,20386,-71
2025-01-14 00:43:25,-3.30,-3.30,-3.30,99.90,1092431,26,19930,-70
2025-01-14 00:43:56,-3.30,-3.30,-3.30,99.90,1093207,26,20374,-70
2025-01-14 00:44:26,-3.30,-3.30,-3.30,99.90,1091438,26,19931,-69
2025-01-14 00:44:58,-3.30,-3.30,-3.30,99.90,1098474,26,19988,-69
2025-01-14 00:45:28,-3.30,-3.30,-3.30,99.90,1089820,26,19938,-70
2025-01-14 00:45:59,-3.30,-3.30,-3.30,99.90,1093268,26,19942,-70
2025-01-14 00:46:30,-3.30,-3.30,-3.30,99.90,1092301,26,19938,-70
2025-01-14 00:47:01,-3.30,-3.30,-3.30,99.90,1090025,26,19971,-70
2025-01-14 00:47:32,-3.30,-3.30,-3.30,99.90,1089058,27,19993,-69
2025-01-14 00:48:02,-3.30,-3.30,-3.30,99.90,1093354,27,19937,-70
2025-01-14 00:48:33,-3.30,-3.30,-3.30,99.90,1090237,26,20903,-70
2025-01-14 00:49:04,-3.20,-3.20,-3.20,99.90,1093637,26,20605,-70
2025-01-14 00:49:35,-3.20,-3.20,-3.20,99.90,1092976,26,19930,-70
2025-01-14 00:50:06,-3.20,-3.20,-3.20,99.90,1093368,26,19977,-72
2025-01-14 00:50:36,-3.20,-3.20,-3.20,99.90,1092962,26,20004,-72
2025-01-14 00:51:07,-3.20,-3.20,-3.20,99.90,1090401,26,19934,-73
2025-01-14 00:51:37,-3.20,-3.20,-3.20,99.90,1090107,26,20097,-71
2025-01-14 00:52:08,-3.20,-3.20,-3.20,99.90,1093532,27,19967,-70
2025-01-14 00:52:39,-3.20,-3.20,-3.20,99.90,1092828,26,20444,-72
2025-01-14 00:53:09,-3.20,-3.20,-3.20,99.90,1092373,26,20423,-71
2025-01-14 00:53:40,-3.20,-3.20,-3.20,99.90,1092886,26,20368,-71
2025-01-14 00:54:11,-3.20,-3.20,-3.20,99.90,1089888,26,19942,-70
2025-01-14 00:54:41,-3.20,-3.20,-3.20,99.90,1090230,26,19938,-70
2025-01-14 00:55:12,-3.30,-3.30,-3.30,99.90,1089311,26,20363,-71
2025-01-14 00:55:43,-3.30,-3.30,-3.30,99.90,1092819,26,19942,-69
2025-01-14 00:56:13,-3.30,-3.30,-3.30,99.90,1089864,26,19937,-69
2025-01-14 00:56:45,-3.20,-3.20,-3.20,99.90,1093080,26,19950,-70
2025-01-14 00:57:16,-3.20,-3.20,-3.20,99.90,1093496,26,20374,-71
2025-01-14 00:57:46,-3.20,-3.20,-3.20,99.90,1100850,26,19940,-70
2025-01-14 00:58:17,-3.20,-3.20,-3.20,99.90,1107473,26,20365,-70
2025-01-14 00:58:49,-3.20,-3.20,-3.20,99.90,1104897,26,19930,-70
2025-01-14 00:59:19,-3.20,-3.20,-3.20,99.90,1107394,26,19995,-70
2025-01-14 00:59:50,-3.30,-3.30,-3.30,99.90,1104849,26,19938,-70
2025-01-14 01:00:21,-3.30,-3.30,-3.30,99.90,1107950,26,19929,-69
2025-01-14 01:00:52,-3.30,-3.30,-3.30,99.90,1105082,26,21181,-69
2025-01-14 01:01:25,-3.30,-3.30,-3.30,99.90,1107850,26,19997,-71
2025-01-14 01:01:56,-3.30,-3.30,-3.30,99.90,1100689,26,20547,-70
2025-01-14 01:02:27,-3.30,-3.30,-3.30,99.90,1108282,26,19929,-71
2025-01-14 01:02:58,-3.30,-3.30,-3.30,99.90,1104882,26,20357,-69
2025-01-14 01:03:28,-3.30,-3.30,-3.30,99.90,1108863,26,19930,-71
2025-01-14 01:03:59,-3.30,-3.30,-3.30,99.90,1100454,26,19929,-70
2025-01-14 01:04:30,-3.30,-3.30,-3.30,99.90,1100956,26,19937,-71
2025-01-14 01:05:01,-3.30,-3.30,-3.30,99.90,1100346,26,20523,-69
2025-01-14 01:05:32,-3.30,-3.30,-3.30,99.90,1101032,26,20279,-69
2025-01-14 01:06:03,-3.30,-3.30,-3.30,99.90,1105005,26,20334,-69
2025-01-14 01:06:34,-3.30,-3.30,-3.30,99.90,1106117,26,20010,-69
2025-01-14 01:07:05,-3.30,-3.30,-3.30,99.90,1106857,26,20028,-71
2025-01-14 01:07:35,-3.40,-3.40,-3.40,99.90,1108536,26,19937,-69
2025-01-14 01:08:06,-3.40,-3.40,-3.40,99.90,1107922,26,19929,-69
2025-01-14 01:08:38,-3.50,-3.50,-3.50,99.90,1085401,27,20425,-69
2025-01-14 01:09:11,-3.50,-3.50,-3.50,99.90,1085380,27,19931,-69
2025-01-14 01:09:42,-3.40,-3.40,-3.40,99.90,1084661,27,19937,-71
2025-01-14 01:10:13,-3.40,-3.40,-3.40,99.90,1083197,27,19935,-70
2025-01-14 01:10:43,-3.40,-3.40,-3.40,99.90,1086120,27,20051,-70
2025-01-14 01:11:19,-3.40,-3.40,-3.40,99.90,1085634,27,19931,-69
2025-01-14 01:11:50,-3.40,-3.40,-3.40,99.90,1086355,27,19937,-70
2025-01-14 01:12:21,-3.50,-3.50,-3.50,99.90,1085796,27,19994,-68
2025-01-14 01:12:52,-3.50,-3.50,-3.50,99.90,1083581,27,20475,-69
2025-01-14 01:13:22,-3.50,-3.50,-3.50,99.90,1082678,27,19931,-72
2025-01-14 01:13:54,-3.50,-3.50,-3.50,99.90,1086315,27,19959,-71
2025-01-14 01:14:26,-3.50,-3.50,-3.50,99.90,1085821,27,20732,-70
2025-01-14 01:14:57,-3.50,-3.50,-3.50,99.90,1086341,27,20512,-70
2025-01-14 01:15:27,-3.50,-3.50,-3.50,99.90,1085651,27,19942,-70
2025-01-14 01:15:58,-3.50,-3.50,-3.50,99.90,1089481,27,19930,-70
2025-01-14 01:16:32,-3.50,-3.50,-3.50,99.90,1083026,27,20384,-69
2025-01-14 01:17:03,-3.50,-3.50,-3.50,99.90,1079410,27,20224,-70
2025-01-14 01:17:34,-3.60,-3.60,-3.60,99.90,1088662,27,19941,-69
2025-01-14 01:18:05,-3.60,-3.60,-3.60,99.90,1086083,27,19938,-71
2025-01-14 01:18:35,-3.50,-3.50,-3.50,99.90,1083246,27,20327,-70
2025-01-14 01:19:07,-3.50,-3.50,-3.50,99.90,1090988,27,20340,-70
2025-01-14 01:19:38,-3.50,-3.50,-3.50,99.90,1083565,27,20398,-71
2025-01-14 01:20:09,-3.50,-3.50,-3.50,99.90,1089631,27,19989,-72
2025-01-14 01:20:39,-3.40,-3.40,-3.40,99.90,1084039,27,19943,-72
2025-01-14 01:21:10,-3.50,-3.50,-3.50,99.90,1083400,27,19943,-72
2025-01-14 01:21:41,-3.50,-3.50,-3.50,99.90,1082472,27,20461,-72
2025-01-14 01:22:12,-3.50,-3.50,-3.50,99.90,1088602,27,19942,-71
2025-01-14 01:22:42,-3.50,-3.50,-3.50,99.90,1089777,27,19997,-71
2025-01-14 01:23:13,-3.50,-3.50,-3.50,99.90,1087002,27,19990,-70
2025-01-14 01:23:44,-3.50,-3.50,-3.50,99.90,1089503,27,20481,-70
2025-01-14 01:24:14,-3.50,-3.50,-3.50,99.90,1083280,27,19964,-70
2025-01-14 01:24:45,-3.60,-3.60,-3.60,99.90,1083513,27,19938,-70
2025-01-14 01:25:16,-3.50,-3.50,-3.50,99.90,1086166,27,19991,-71
2025-01-14 01:25:46,-3.50,-3.50,-3.50,99.90,1088737,27,19931,-70
2025-01-14 01:26:17,-3.50,-3.50,-3.50,99.90,1086266,27,19941,-70
2025-01-14 01:26:48,-3.50,-3.50,-3.50,99.90,1086280,27,20128,-69
2025-01-14 01:27:19,-3.50,-3.50,-3.50,99.90,1083261,27,20012,-71
2025-01-14 01:27:49,-3.50,-3.50,-3.50,99.90,1081294,27,19942,-69
2025-01-14 01:28:20,-3.50,-3.50,-3.50,99.90,1085951,27,20897,-69
2025-01-14 01:28:52,-3.50,-3.50,-3.50,99.90,1090454,27,20510,-70
2025-01-14 01:29:23,-3.40,-3.40,-3.40,99.90,1086003,27,19931,-70
2025-01-14 01:29:54,-3.40,-3.40,-3.40,99.90,1079361,27,19951,-71
2025-01-14 01:30:24,-3.40,-3.40,-3.40,99.90,1083851,27,19982,-70
2025-01-14 01:30:55,-3.40,-3.40,-3.40,99.90,1078476,27,20489,-70
2025-01-14 01:31:27,-3.40,-3.40,-3.40,99.90,1079523,27,20829,-70
2025-01-14 01:31:58,-3.50,-3.50,-3.50,99.90,1092568,27,19941,-69
2025-01-14 01:32:29,-3.50,-3.50,-3.50,99.90,1083909,27,19931,-69
2025-01-14 01:32:59,-3.50,-3.50,-3.50,99.90,1087825,27,19931,-70
2025-01-14 01:33:30,-3.50,-3.50,-3.50,99.90,1086430,27,19931,-70
2025-01-14 01:34:01,-3.50,-3.50,-3.50,99.90,1076164,27,19931,-71
2025-01-14 01:34:32,-3.50,-3.50,-3.50,99.90,1083458,27,20156,-70
2025-01-14 01:35:02,-3.50,-3.50,-3.50,99.90,1078915,27,19940,-70
2025-01-14 01:35:33,-3.50,-3.50,-3.50,99.90,1079579,27,19987,-72
2025-01-14 01:36:04,-3.50,-3.50,-3.50,99.90,1089933,27,19943,-72
2025-01-14 01:36:35,-3.50,-3.50,-3.50,99.90,1084258,27,19931,-70
2025-01-14 01:37:07,-3.50,-3.50,-3.50,99.90,1090088,27,19930,-71
2025-01-14 01:37:38,-3.50,-3.50,-3.50,99.90,1083263,27,20127,-71
2025-01-14 01:38:08,-3.40,-3.40,-3.40,99.90,1087353,27,19943,-71
2025-01-14 01:38:40,-3.40,-3.40,-3.40,99.90,1091528,27,20335,-71
2025-01-14 01:39:12,-3.40,-3.40,-3.40,99.90,1085598,27,20271,-70
2025-01-14 01:39:43,-3.40,-3.40,-3.40,99.90,1083763,27,20364,-71
2025-01-14 01:40:14,-3.50,-3.50,-3.50,99.90,1090339,27,20190,-72
2025-01-14 01:40:44,-3.60,-3.60,-3.60,99.90,1099358,26,20315,-72
2025-01-14 01:41:15,-3.60,-3.60,-3.60,99.90,1107443,26,19949,-72
2025-01-14 01:41:46,-3.60,-3.60,-3.60,99.90,1111200,26,19929,-72
2025-01-14 01:42:16,-3.60,-3.60,-3.60,99.90,1111286,26,19936,-71
2025-01-14 01:42:47,-3.60,-3.60,-3.60,99.90,1105028,26,19937,-71
2025-01-14 01:43:18,-3.60,-3.60,-3.60,99.90,1104769,26,19941,-71
2025-01-14 01:43:49,-3.60,-3.60,-3.60,99.90,1107976,26,20052,-72
2025-01-14 01:44:22,-3.70,-3.70,-3.70,99.90,1105573,26,19930,-70
2025-01-14 01:44:53,-3.70,-3.70,-3.70,99.90,1108560,26,19929,-71
2025-01-14 01:45:24,-3.70,-3.70,-3.70,99.90,1107420,26,19976,-71
2025-01-14 01:45:55,-3.70,-3.70,-3.70,99.90,1105608,26,20000,-73
2025-01-14 01:46:26,-3.70,-3.70,-3.70,99.90,1105284,26,20027,-71
2025-01-14 01:46:57,-3.70,-3.70,-3.70,99.90,1104877,26,19937,-71
2025-01-14 01:47:27,-3.60,-3.60,-3.60,99.90,1105034,26,19948,-71
2025-01-14 01:47:58,-3.60,-3.60,-3.60,99.90,1107681,26,19969,-70
2025-01-14 01:48:29,-3.60,-3.60,-3.60,99.90,1107896,26,19944,-72
2025-01-14 01:48:59,-3.60,-3.60,-3.60,99.90,1103184,26,20254,-71
2025-01-14 01:49:32,-3.60,-3.60,-3.60,99.90,1108340,26,19930,-70
2025-01-14 01:50:03,-3.50,-3.50,-3.50,99.90,1104670,26,19930,-71
2025-01-14 01:50:33,-3.50,-3.50,-3.50,99.90,1108009,26,19984,-71
2025-01-14 01:51:04,-3.50,-3.50,-3.50,99.90,1104681,26,19937,-71
2025-01-14 01:51:36,-3.50,-3.50,-3.50,99.90,1105352,26,19929,-72
2025-01-14 01:52:07,-3.50,-3.50,-3.50,99.90,1104633,26,19930,-71
2025-01-14 01:52:38,-3.50,-3.50,-3.50,99.90,1108058,26,19962,-71
2025-01-14 01:53:08,-3.50,-3.50,-3.50,99.90,1104209,26,19936,-70
2025-01-14 01:53:39,-3.50,-3.50,-3.50,99.90,1097479,26,19941,-71
2025-01-14 01:54:10,-3.50,-3.50,-3.50,99.90,1100276,26,19957,-72
2025-01-14 01:54:40,-3.40,-3.40,-3.40,99.90,1097180,26,19930,-71
2025-01-14 01:55:11,-3.50,-3.50,-3.50,99.90,1100491,26,20009,-70
2025-01-14 01:55:42,-3.50,-3.50,-3.50,99.90,1106985,26,19937,-70
2025-01-14 01:56:12,-3.50,-3.50,-3.50,99.90,1105004,26,19930,-71
2025-01-14 01:56:43,-3.50,-3.50,-3.50,99.90,1100734,26,19930,-72
2025-01-14 01:57:14,-3.50,-3.50,-3.50,99.90,1107935,26,20406,-71
2025-01-14 01:57:45,-3.50,-3.50,-3.50,99.90,1104798,26,19929,-71
2025-01-14 01:58:16,-3.50,-3.50,-3.50,99.90,1108618,26,19930,-70
2025-01-14 01:58:47,-3.50,-3.50,-3.50,99.90,1107505,26,19929,-70
2025-01-14 01:59:18,-3.50,-3.50,-3.50,99.90,1107954,26,19929,-71
2025-01-14 01:59:49,-3.50,-3.50,-3.50,99.90,1107518,26,19939,-71
2025-01-14 02:00:20,-3.50,-3.50,-3.50,99.90,1104685,26,20592,-72
2025-01-14 02:00:51,-3.50,-3.50,-3.50,99.90,1105985,26,19929,-73
2025-01-14 02:01:21,-3.40,-3.40,-3.40,99.90,1107397,26,19995,-72
2025-01-14 02:01:52,-3.50,-3.50,-3.50,99.90,1107116,26,19937,-71
2025-01-14 02:02:23,-3.50,-3.50,-3.50,99.90,1107593,26,20032,-73
2025-01-14 02:02:53,-3.50,-3.50,-3.50,99.90,1104447,26,19929,-70
2025-01-14 02:03:25,-3.50,-3.50,-3.50,99.90,1104654,26,20337,-71
2025-01-14 02:03:56,-3.60,-3.60,-3.60,99.90,1104901,26,20579,-70
2025-01-14 02:04:27,-3.50,-3.50,-3.50,99.90,1107961,26,19930,-71
2025-01-14 02:04:58,-3.50,-3.50,-3.50,99.90,1107155,26,19941,-71
2025-01-14 02:05:29,-3.50,-3.50,-3.50,99.90,1107927,26,19937,-70
2025-01-14 02:06:00,-3.50,-3.50,-3.50,99.90,1107006,26,19972,-71
2025-01-14 02:06:31,-3.50,-3.50,-3.50,99.90,1102357,26,19929,-73
2025-01-14 02:07:02,-3.40,-3.40,-3.40,99.90,1104897,26,19929,-70
2025-01-14 02:07:33,-3.50,-3.50,-3.50,99.90,1107005,26,19936,-70
2025-01-14 02:08:04,-3.50,-3.50,-3.50,99.90,1107715,26,19937,-71
2025-01-14 02:08:35,-3.50,-3.50,-3.50,99.90,1107881,26,19929,-71
2025-01-14 02:09:08,-3.50,-3.50,-3.50,99.90,1110131,26,20321,-72
2025-01-14 02:09:38,-3.50,-3.50,-3.50,99.90,1098195,26,19938,-69
2025-01-14 02:10:09,-3.40,-3.40,-3.40,99.90,1105134,26,20744,-69
2025-01-14 02:10:39,-3.40,-3.40,-3.40,99.90,1108135,26,19957,-70
2025-01-14 02:11:11,-3.40,-3.40,-3.40,99.90,1107597,26,19988,-68
2025-01-14 02:11:42,-3.40,-3.40,-3.40,99.90,1107223,26,19929,-69
2025-01-14 02:12:13,-3.40,-3.40,-3.40,99.90,1107770,26,19941,-70
2025-01-14 02:12:43,-3.40,-3.40,-3.40,99.90,1104835,26,19977,-70
2025-01-14 02:13:14,-3.30,-3.30,-3.30,99.90,1105489,26,19962,-70
2025-01-14 02:13:45,-3.30,-3.30,-3.30,99.90,1107665,26,19942,-70
2025-01-14 02:14:17,-3.30,-3.30,-3.30,99.90,1109134,26,19984,-68
2025-01-14 02:14:48,-3.30,-3.30,-3.30,99.90,1104358,26,20000,-70
2025-01-14 02:15:18,-3.30,-3.30,-3.30,99.90,1107701,26,20006,-70
2025-01-14 02:15:49,-3.30,-3.30,-3.30,99.90,1105108,26,20011,-70
2025-01-14 02:16:20,-3.30,-3.30,-3.30,99.90,1108248,26,19933,-69
2025-01-14 02:16:51,-3.30,-3.30,-3.30,99.90,1105479,26,19942,-70
2025-01-14 02:17:22,-3.30,-3.30,-3.30,99.90,1108184,26,20509,-71
2025-01-14 02:17:52,-3.30,-3.30,-3.30,99.90,1100153,26,19938,-71
2025-01-14 02:18:23,-3.30,-3.30,-3.30,99.90,1100792,26,19965,-70
2025-01-14 02:18:54,-3.30,-3.30,-3.30,99.90,1097543,26,19930,-70
2025-01-14 02:19:26,-3.30,-3.30,-3.30,99.90,1100231,26,19938,-71
2025-01-14 02:19:56,-3.40,-3.40,-3.40,99.90,1110027,26,19965,-71
2025-01-14 02:20:27,-3.40,-3.40,-3.40,99.90,1110447,26,19929,-71
2025-01-14 02:20:58,-3.40,-3.40,-3.40,99.90,1105183,26,19979,-72
2025-01-14 02:21:28,-3.40,-3.40,-3.40,99.90,1107998,26,19930,-71
2025-01-14 02:21:59,-3.40,-3.40,-3.40,99.90,1105087,26,20343,-71
2025-01-14 02:22:30,-3.40,-3.40,-3.40,99.90,1107920,26,19929,-70
2025-01-14 02:23:01,-3.40,-3.40,-3.40,99.90,1105043,26,19937,-71
2025-01-14 02:23:32,-3.40,-3.40,-3.40,99.90,1104925,26,20003,-72
2025-01-14 02:24:03,-3.30,-3.30,-3.30,99.90,1105395,26,20004,-72
2025-01-14 02:24:34,-3.40,-3.40,-3.40,99.90,1108497,26,19937,-70
2025-01-14 02:25:05,-3.30,-3.30,-3.30,99.90,1106927,26,20289,-70
2025-01-14 02:25:36,-3.30,-3.30,-3.30,99.90,1108387,26,19941,-70
2025-01-14 02:26:07,-3.40,-3.40,-3.40,99.90,1106716,26,19929,-70
2025-01-14 02:26:38,-3.30,-3.30,-3.30,99.90,1105144,26,20314,-72
2025-01-14 02:27:09,-3.40,-3.40,-3.40,99.90,1102907,26,19957,-71
2025-01-14 02:27:40,-3.40,-3.40,-3.40,99.90,1107901,26,19934,-70
2025-01-14 02:28:11,-3.40,-3.40,-3.40,99.90,1108908,26,19930,-71
2025-01-14 02:28:42,-3.50,-3.50,-3.50,99.90,1107817,26,20384,-70
2025-01-14 02:29:14,-3.50,-3.50,-3.50,99.90,1106239,26,20744,-70
2025-01-14 02:29:45,-3.50,-3.50,-3.50,99.90,1107365,26,19938,-71
2025-01-14 02:30:15,-3.60,-3.60,-3.60,99.90,1105313,26,19950,-71
2025-01-14 02:30:46,-3.60,-3.60,-3.60,99.90,1108034,26,19973,-70
2025-01-14 02:31:18,-3.60,-3.60,-3.60,99.90,1105158,26,20286,-70
2025-01-14 02:31:49,-3.50,-3.50,-3.50,99.90,1100628,26,19937,-71
2025-01-14 02:32:19,-3.50,-3.50,-3.50,99.90,1108475,26,19940,-71
2025-01-14 02:32:50,-3.50,-3.50,-3.50,99.90,1105277,26,19934,-71
2025-01-14 02:33:21,-3.50,-3.50,-3.50,99.90,1105020,26,19930,-71
2025-01-14 02:33:53,-3.50,-3.50,-3.50,99.90,1105565,26,19929,-68
2025-01-14 02:34:23,-3.50,-3.50,-3.50,99.90,1106153,26,20487,-70
2025-01-14 02:34:54,-3.50,-3.50,-3.50,99.90,1104135,26,19941,-71
2025-01-14 02:35:25,-3.50,-3.50,-3.50,99.90,1107426,26,20028,-70
2025-01-14 02:35:55,-3.40,-3.40,-3.40,99.90,1107949,26,19933,-69
2025-01-14 02:36:26,-3.40,-3.40,-3.40,99.90,1098901,26,19936,-68
2025-01-14 02:36:57,-3.40,-3.40,-3.40,99.90,1108255,26,19929,-70
2025-01-14 02:37:27,-3.40,-3.40,-3.40,99.90,1107525,26,19965,-69
2025-01-14 02:37:58,-3.40,-3.40,-3.40,99.90,1107657,26,20761,-69
2025-01-14 02:38:29,-3.40,-3.40,-3.40,99.90,1104780,26,19937,-70
2025-01-14 02:39:00,-3.40,-3.40,-3.40,99.90,1105671,26,19940,-71
2025-01-14 02:39:31,-3.40,-3.40,-3.40,99.90,1100257,26,20051,-72
2025-01-14 02:40:03,-3.40,-3.40,-3.40,99.90,1103106,26,20026,-70
2025-01-14 02:40:34,-3.40,-3.40,-3.40,99.90,1107801,26,19940,-70
2025-01-14 02:41:05,-3.40,-3.40,-3.40,99.90,1100496,26,19981,-70
2025-01-14 02:41:37,-3.40,-3.40,-3.40,99.90,1099604,26,20408,-68
2025-01-14 02:42:08,-3.40,-3.40,-3.40,99.90,1100380,26,19934,-71
2025-01-14 02:42:39,-3.40,-3.40,-3.40,99.90,1097587,26,19931,-69
2025-01-14 02:43:10,-3.40,-3.40,-3.40,99.90,1105449,26,19961,-72
2025-01-14 02:43:41,-3.40,-3.40,-3.40,99.90,1107474,26,19937,-70
2025-01-14 02:44:12,-3.40,-3.40,-3.40,99.90,1101250,26,20283,-70
2025-01-14 02:44:42,-3.40,-3.40,-3.40,99.90,1107529,26,19999,-71
2025-01-14 02:45:14,-3.30,-3.30,-3.30,99.90,1107350,26,19936,-71
2025-01-14 02:45:44,-3.40,-3.40,-3.40,99.90,1104420,26,19929,-70
2025-01-14 02:46:17,-3.30,-3.30,-3.30,99.90,1107826,26,20348,-72
2025-01-14 02:46:47,-3.30,-3.30,-3.30,99.90,1105140,26,20245,-71
2025-01-14 02:47:20,-3.30,-3.30,-3.30,99.90,1107888,26,19936,-70
2025-01-14 02:47:52,-3.30,-3.30,-3.30,99.90,1107589,26,19930,-71
2025-01-14 02:48:22,-3.40,-3.40,-3.40,99.90,1107511,26,20052,-70
2025-01-14 02:48:54,-3.40,-3.40,-3.40,99.90,1104792,26,19940,-70
2025-01-14 02:49:25,-3.50,-3.50,-3.50,99.90,1104486,26,19930,-70
2025-01-14 02:49:56,-3.50,-3.50,-3.50,99.90,1104684,26,20264,-69
2025-01-14 02:50:27,-3.40,-3.40,-3.40,99.90,1107845,26,19930,-71
2025-01-14 02:50:57,-3.40,-3.40,-3.40,99.90,1104870,26,19942,-70
2025-01-14 02:51:28,-3.40,-3.40,-3.40,99.90,1107439,26,19936,-71
2025-01-14 02:51:59,-3.40,-3.40,-3.40,99.90,1105044,26,19929,-71
2025-01-14 02:52:30,-3.40,-3.40,-3.40,99.90,1106909,26,20698,-70
2025-01-14 02:53:00,-3.40,-3.40,-3.40,99.90,1108064,26,19930,-70
2025-01-14 02:53:31,-3.40,-3.40,-3.40,99.90,1104655,26,19929,-71
2025-01-14 02:54:02,-3.40,-3.40,-3.40,99.90,1107773,26,19979,-71
2025-01-14 02:54:33,-3.40,-3.40,-3.40,99.90,1106929,26,19941,-69
2025-01-14 02:55:04,-3.40,-3.40,-3.40,99.90,1105186,26,19936,-70
2025-01-14 02:55:35,-3.40,-3.40,-3.40,99.90,1107115,26,20012,-70
2025-01-14 02:56:06,-3.40,-3.40,-3.40,99.90,1105188,26,20055,-71
2025-01-14 02:56:37,-3.50,-3.50,-3.50,99.90,1107650,26,22429,-69
2025-01-14 02:57:07,-3.40,-3.40,-3.40,99.90,1108626,26,19948,-71
2025-01-14 02:57:38,-3.40,-3.40,-3.40,99.90,1103772,26,19933,-70
2025-01-14 02:58:09,-3.40,-3.40,-3.40,99.90,1112701,26,19929,-70
2025-01-14 02:58:40,-3.40,-3.40,-3.40,99.90,1101720,26,19930,-70
2025-01-14 02:59:10,-3.40,-3.40,-3.40,99.90,1105399,26,20032,-72
2025-01-14 02:59:41,-3.50,-3.50,-3.50,99.90,1097993,26,19930,-70
2025-01-14 03:00:13,-3.50,-3.50,-3.50,99.90,1097932,26,19999,-71
2025-01-14 03:00:43,-3.60,-3.60,-3.60,99.90,1104507,26,19937,-71
2025-01-14 03:01:15,-3.60,-3.60,-3.60,99.90,1107913,26,19929,-70
2025-01-14 03:01:48,-3.70,-3.70,-3.70,99.90,1100630,26,19941,-70
2025-01-14 03:02:19,-3.60,-3.60,-3.60,99.90,1105188,26,19944,-69
2025-01-14 03:02:50,-3.60,-3.60,-3.60,99.90,1105246,26,20721,-71
2025-01-14 03:03:20,-3.60,-3.60,-3.60,99.90,1104420,26,20129,-70
2025-01-14 03:03:51,-3.50,-3.50,-3.50,99.90,1105654,26,19930,-71
2025-01-14 03:04:22,-3.50,-3.50,-3.50,99.90,1104817,26,19949,-71
2025-01-14 03:04:53,-3.50,-3.50,-3.50,99.90,1108034,26,20003,-70
2025-01-14 03:05:23,-3.50,-3.50,-3.50,99.90,1107321,26,20732,-71
2025-01-14 03:05:54,-3.50,-3.50,-3.50,99.90,1107617,26,19958,-70
2025-01-14 03:06:25,-3.50,-3.50,-3.50,99.90,1104603,26,19929,-70
2025-01-14 03:06:57,-3.40,-3.40,-3.40,99.90,1102289,26,19999,-70
2025-01-14 03:07:27,-3.40,-3.40,-3.40,99.90,1107331,26,19936,-70
2025-01-14 03:07:58,-3.40,-3.40,-3.40,99.90,1107538,26,19930,-70
2025-01-14 03:08:29,-3.40,-3.40,-3.40,99.90,1107091,26,20032,-71
2025-01-14 03:09:00,-3.40,-3.40,-3.40,99.90,1107108,26,19934,-70
2025-01-14 03:09:30,-3.40,-3.40,-3.40,99.90,1104370,26,20004,-72
2025-01-14 03:10:02,-3.40,-3.40,-3.40,99.90,1105010,26,19962,-69
2025-01-14 03:10:32,-3.40,-3.40,-3.40,99.90,1108202,26,19930,-71
2025-01-14 03:11:03,-3.40,-3.40,-3.40,99.90,1107595,26,19930,-71
2025-01-14 03:11:37,-3.40,-3.40,-3.40,99.90,1107116,26,20541,-69
2025-01-14 03:12:09,-3.40,-3.40,-3.40,99.90,1107968,26,19930,-70
2025-01-14 03:12:40,-3.40,-3.40,-3.40,99.90,1106352,26,19976,-71
2025-01-14 03:13:11,-3.40,-3.40,-3.40,99.90,1108214,26,20249,-70
2025-01-14 03:13:42,-3.40,-3.40,-3.40,99.90,1107576,26,19936,-71
2025-01-14 03:14:14,-3.50,-3.50,-3.50,99.90,1108385,26,19929,-70
2025-01-14 03:14:45,-3.40,-3.40,-3.40,99.90,1106953,26,19929,-71
2025-01-14 03:15:16,-3.40,-3.40,-3.40,99.90,1107662,26,19930,-72
2025-01-14 03:15:47,-3.40,-3.40,-3.40,99.90,1107276,26,19930,-70
2025-01-14 03:16:18,-3.40,-3.40,-3.40,99.90,1102178,26,20278,-69
2025-01-14 03:16:49,-3.40,-3.40,-3.40,99.90,1108374,26,19936,-69
2025-01-14 03:17:23,-3.40,-3.40,-3.40,99.90,1107981,26,19936,-69
2025-01-14 03:17:53,-3.40,-3.40,-3.40,99.90,1101529,26,19930,-69
2025-01-14 03:18:24,-3.40,-3.40,-3.40,99.90,1107475,26,19930,-69
2025-01-14 03:18:55,-3.40,-3.40,-3.40,99.90,1105307,26,19929,-70
2025-01-14 03:19:27,-3.40,-3.40,-3.40,99.90,1104214,26,19929,-70
2025-01-14 03:19:57,-3.40,-3.40,-3.40,99.90,1104581,26,19961,-70
2025-01-14 03:20:28,-3.40,-3.40,-3.40,99.90,1106935,26,19945,-70
2025-01-14 03:20:58,-3.40,-3.40,-3.40,99.90,1107202,26,19937,-70
2025-01-14 03:21:31,-3.40,-3.40,-3.40,99.90,1107107,26,20497,-70
2025-01-14 03:22:05,-3.40,-3.40,-3.40,99.90,1104968,26,19929,-70
2025-01-14 03:22:35,-3.40,-3.40,-3.40,99.90,1107647,26,19930,-70
2025-01-14 03:23:08,-3.40,-3.40,-3.40,99.90,1101774,26,20257,-70
2025-01-14 03:23:39,-3.40,-3.40,-3.40,99.90,1089638,27,20366,-70
2025-01-14 03:24:10,-3.50,-3.50,-3.50,99.90,1093119,27,19937,-70
2025-01-14 03:24:41,-3.50,-3.50,-3.50,99.90,1089896,27,20486,-70
2025-01-14 03:25:12,-3.40,-3.40,-3.40,99.90,1093047,27,20285,-70
2025-01-14 03:25:43,-3.40,-3.40,-3.40,99.90,1092246,27,19954,-72
2025-01-14 03:26:15,-3.50,-3.50,-3.50,99.90,1089911,27,20362,-70
2025-01-14 03:26:46,-3.60,-3.60,-3.60,99.90,1089867,27,20290,-71
2025-01-14 03:27:17,-3.50,-3.50,-3.50,99.90,1092890,27,19937,-71
2025-01-14 03:27:47,-3.50,-3.50,-3.50,99.90,1089921,27,20000,-73
2025-01-14 03:28:18,-3.50,-3.50,-3.50,99.90,1093171,27,20017,-71
2025-01-14 03:28:48,-3.50,-3.50,-3.50,99.90,1092349,27,19941,-72
2025-01-14 03:29:19,-3.50,-3.50,-3.50,99.90,1089812,27,20415,-70
2025-01-14 03:29:51,-3.40,-3.40,-3.40,99.90,1090080,27,19931,-71
2025-01-14 03:30:21,-3.40,-3.40,-3.40,99.90,1086207,27,19931,-72
2025-01-14 03:30:52,-3.40,-3.40,-3.40,99.90,1089550,27,19938,-69
2025-01-14 03:31:24,-3.40,-3.40,-3.40,99.90,1092706,27,19942,-71
2025-01-14 03:31:54,-3.40,-3.40,-3.40,99.90,1092299,27,19934,-70
2025-01-14 03:32:25,-3.40,-3.40,-3.40,99.90,1093112,27,20045,-69
2025-01-14 03:32:56,-3.30,-3.30,-3.30,99.90,1090985,27,19931,-69
2025-01-14 03:33:26,-3.40,-3.40,-3.40,99.90,1090388,27,19941,-70
2025-01-14 03:33:57,-3.50,-3.50,-3.50,99.90,1091239,27,19938,-70
2025-01-14 03:34:28,-3.50,-3.50,-3.50,99.90,1094150,27,20046,-71
2025-01-14 03:34:59,-3.50,-3.50,-3.50,99.90,1094074,27,20562,-71
2025-01-14 03:35:29,-3.50,-3.50,-3.50,99.90,1093474,27,19941,-72
2025-01-14 03:36:00,-3.50,-3.50,-3.50,99.90,1090860,26,19941,-72
2025-01-14 03:36:31,-3.50,-3.50,-3.50,99.90,1090243,27,20293,-72
2025-01-14 03:37:02,-3.50,-3.50,-3.50,99.90,1093426,27,19979,-72
2025-01-14 03:37:33,-3.50,-3.50,-3.50,99.90,1092951,27,19939,-72
2025-01-14 03:38:04,-3.50,-3.50,-3.50,99.90,1093766,27,20347,-72
2025-01-14 03:38:34,-3.50,-3.50,-3.50,99.90,1093412,27,19986,-70
2025-01-14 03:39:06,-3.40,-3.40,-3.40,99.90,1093458,27,19966,-70
2025-01-14 03:39:37,-3.40,-3.40,-3.40,99.90,1086684,27,19943,-71
2025-01-14 03:40:13,-3.40,-3.40,-3.40,99.90,1090922,27,20430,-71
2025-01-14 03:40:44,-3.40,-3.40,-3.40,99.90,1093349,27,20358,-72
2025-01-14 03:41:15,-3.40,-3.40,-3.40,99.90,1094224,27,19931,-72
2025-01-14 03:41:46,-3.40,-3.40,-3.40,99.90,1093532,27,19931,-71
2025-01-14 03:42:19,-3.40,-3.40,-3.40,99.90,1094118,27,20080,-71
2025-01-14 03:42:49,-3.40,-3.40,-3.40,99.90,1091518,27,19938,-71
2025-01-14 03:43:20,-3.40,-3.40,-3.40,99.90,1091677,27,19931,-70
2025-01-14 03:43:51,-3.40,-3.40,-3.40,99.90,1094250,27,19978,-71
2025-01-14 03:44:21,-3.40,-3.40,-3.40,99.90,1094541,27,19938,-71
2025-01-14 03:44:52,-3.40,-3.40,-3.40,99.90,1093489,27,19966,-70
2025-01-14 03:45:23,-3.40,-3.40,-3.40,99.90,1094446,27,19962,-69
2025-01-14 03:45:54,-3.40,-3.40,-3.40,99.90,1091407,27,19930,-71
2025-01-14 03:46:25,-3.40,-3.40,-3.40,99.90,1094443,27,19935,-71
2025-01-14 03:46:55,-3.30,-3.30,-3.30,99.90,1091692,27,19970,-70
2025-01-14 03:47:26,-3.30,-3.30,-3.30,99.90,1094668,27,19942,-71
2025-01-14 03:47:57,-3.30,-3.30,-3.30,99.90,1094093,27,20273,-70
2025-01-14 03:48:27,-3.30,-3.30,-3.30,99.90,1095014,27,19940,-71
2025-01-14 03:48:59,-3.30,-3.30,-3.30,99.90,1091771,27,19930,-71
2025-01-14 03:49:30,-3.30,-3.30,-3.30,99.90,1091687,27,19938,-72
2025-01-14 03:50:01,-3.40,-3.40,-3.40,99.90,1091879,27,19938,-71
2025-01-14 03:50:32,-3.40,-3.40,-3.40,99.90,1094410,27,19931,-71
2025-01-14 03:51:03,-3.40,-3.40,-3.40,99.90,1094457,26,19938,-71
2025-01-14 03:51:34,-3.40,-3.40,-3.40,99.90,1093042,27,19937,-70
2025-01-14 03:52:04,-3.40,-3.40,-3.40,99.90,1094278,27,20177,-70
2025-01-14 03:52:35,-3.40,-3.40,-3.40,99.90,1093978,27,19934,-70
2025-01-14 03:53:06,-3.40,-3.40,-3.40,99.90,1091042,27,19937,-72
2025-01-14 03:53:36,-3.40,-3.40,-3.40,99.90,1091327,27,20811,-71
2025-01-14 03:54:07,-3.40,-3.40,-3.40,99.90,1094645,27,20643,-72
2025-01-14 03:54:38,-3.40,-3.40,-3.40,99.90,1091466,27,19930,-70
2025-01-14 03:55:09,-3.40,-3.40,-3.40,99.90,1094964,26,20295,-69
2025-01-14 03:55:40,-3.40,-3.40,-3.40,99.90,1101669,26,19938,-72
2025-01-14 03:56:11,-3.40,-3.40,-3.40,99.90,1104184,26,19942,-72
2025-01-14 03:56:42,-3.50,-3.50,-3.50,99.90,1106585,26,19937,-71
2025-01-14 03:57:13,-3.50,-3.50,-3.50,99.90,1110275,26,20261,-70
2025-01-14 03:57:43,-3.50,-3.50,-3.50,99.90,1106140,26,19973,-72
2025-01-14 03:58:14,-3.50,-3.50,-3.50,99.90,1109860,26,19930,-71
2025-01-14 03:58:47,-3.60,-3.60,-3.60,99.90,1109418,26,19951,-72
2025-01-14 03:59:18,-3.60,-3.60,-3.60,99.90,1105838,26,19942,-70
2025-01-14 03:59:49,-3.60,-3.60,-3.60,99.90,1106139,26,19929,-70
2025-01-14 04:00:19,-3.70,-3.70,-3.70,99.90,1108765,26,19930,-70
2025-01-14 04:00:50,-3.60,-3.60,-3.60,99.90,1106177,26,20477,-71
2025-01-14 04:01:21,-3.70,-3.70,-3.70,99.90,1100913,26,20308,-70
2025-01-14 04:01:52,-3.70,-3.70,-3.70,99.90,1101348,26,19941,-70
2025-01-14 04:02:22,-3.60,-3.60,-3.60,99.90,1100516,26,19930,-70
2025-01-14 04:02:53,-3.60,-3.60,-3.60,99.90,1098092,26,19934,-70
2025-01-14 04:03:24,-3.60,-3.60,-3.60,99.90,1103623,26,19938,-71
2025-01-14 04:03:55,-3.60,-3.60,-3.60,99.90,1105865,26,20418,-70
2025-01-14 04:04:26,-3.60,-3.60,-3.60,99.90,1104761,26,20547,-70
2025-01-14 04:04:56,-3.60,-3.60,-3.60,99.90,1108409,26,19941,-71
2025-01-14 04:05:27,-3.60,-3.60,-3.60,99.90,1107905,26,19957,-69
2025-01-14 04:05:58,-3.50,-3.50,-3.50,99.90,1105796,26,20360,-70
2025-01-14 04:06:29,-3.60,-3.60,-3.60,99.90,1098529,26,19937,-70
2025-01-14 04:06:59,-3.60,-3.60,-3.60,99.90,1101061,26,20258,-69
2025-01-14 04:07:30,-3.60,-3.60,-3.60,99.90,1100722,26,19930,-69
2025-01-14 04:08:01,-3.60,-3.60,-3.60,99.90,1093889,26,20051,-70
2025-01-14 04:08:31,-3.60,-3.60,-3.60,99.90,1100570,26,19964,-70
2025-01-14 04:09:05,-3.60,-3.60,-3.60,99.90,1100191,26,20828,-71
2025-01-14 04:09:36,-3.50,-3.50,-3.50,99.90,1098543,26,19930,-70
2025-01-14 04:10:06,-3.50,-3.50,-3.50,99.90,1097886,26,21204,-71
2025-01-14 04:10:37,-3.50,-3.50,-3.50,99.90,1101663,26,19985,-71
2025-01-14 04:11:08,-3.50,-3.50,-3.50,99.90,1101004,26,19934,-71
2025-01-14 04:11:39,-3.50,-3.50,-3.50,99.90,1100861,26,19930,-71
2025-01-14 04:12:10,-3.50,-3.50,-3.50,99.90,1108448,26,19937,-71
2025-01-14 04:12:40,-3.50,-3.50,-3.50,99.90,1105239,26,20003,-72
2025-01-14 04:13:11,-3.50,-3.50,-3.50,99.90,1105298,26,19937,-71
2025-01-14 04:13:42,-3.50,-3.50,-3.50,99.90,1108528,26,19929,-71
2025-01-14 04:14:13,-3.50,-3.50,-3.50,99.90,1107797,26,19965,-71
2025-01-14 04:14:43,-3.50,-3.50,-3.50,99.90,1108530,26,20217,-70
2025-01-14 04:15:14,-3.50,-3.50,-3.50,99.90,1108041,26,19941,-72
2025-01-14 04:15:45,-3.60,-3.60,-3.60,99.90,1104741,26,19936,-69
2025-01-14 04:16:16,-3.60,-3.60,-3.60,99.90,1104557,26,19996,-70
2025-01-14 04:16:47,-3.60,-3.60,-3.60,99.90,1105150,26,20010,-70
2025-01-14 04:17:18,-3.60,-3.60,-3.60,99.90,1107559,26,20011,-70
2025-01-14 04:17:48,-3.60,-3.60,-3.60,99.90,1108561,26,19930,-70
2025-01-14 04:18:19,-3.60,-3.60,-3.60,99.90,1105830,26,19930,-70
2025-01-14 04:18:51,-3.60,-3.60,-3.60,99.90,1102356,26,20261,-71
2025-01-14 04:19:22,-3.60,-3.60,-3.60,99.90,1102424,26,20236,-71
2025-01-14 04:19:53,-3.60,-3.60,-3.60,99.90,1106433,26,19930,-71
2025-01-14 04:20:23,-3.60,-3.60,-3.60,99.90,1108071,26,20335,-72
2025-01-14 04:20:54,-3.60,-3.60,-3.60,99.90,1107787,26,19936,-72
2025-01-14 04:21:26,-3.60,-3.60,-3.60,99.90,1107793,26,19984,-72
2025-01-14 04:21:56,-3.70,-3.70,-3.70,99.90,1104717,26,19936,-71
2025-01-14 04:22:27,-3.60,-3.60,-3.60,99.90,1107953,26,19941,-72
2025-01-14 04:22:58,-3.60,-3.60,-3.60,99.90,1104736,26,19941,-71
2025-01-14 04:23:28,-3.60,-3.60,-3.60,99.90,1105352,26,20700,-71
2025-01-14 04:23:59,-3.70,-3.70,-3.70,99.90,1104535,26,20028,-71
2025-01-14 04:24:29,-3.70,-3.70,-3.70,99.90,1108512,26,19970,-71
2025-01-14 04:25:00,-3.70,-3.70,-3.70,99.90,1105017,26,19958,-71
2025-01-14 04:25:31,-3.70,-3.70,-3.70,99.90,1108231,26,19929,-70
2025-01-14 04:26:01,-3.60,-3.60,-3.60,99.90,1107325,26,19989,-69
2025-01-14 04:26:33,-3.60,-3.60,-3.60,99.90,1105151,26,20312,-70
2025-01-14 04:27:04,-3.60,-3.60,-3.60,99.90,1110689,26,20476,-71
2025-01-14 04:27:34,-3.60,-3.60,-3.60,99.90,1104024,26,20263,-69
2025-01-14 04:28:05,-3.70,-3.70,-3.70,99.90,1107951,26,19930,-70
2025-01-14 04:28:36,-3.70,-3.70,-3.70,99.90,1107863,26,19936,-70
2025-01-14 04:29:10,-3.80,-3.80,-3.80,99.90,1107838,26,20327,-71
2025-01-14 04:29:41,-3.80,-3.80,-3.80,99.90,1104712,26,20340,-70
2025-01-14 04:30:12,-3.80,-3.80,-3.80,99.90,1099827,26,19972,-70
2025-01-14 04:30:42,-3.70,-3.70,-3.70,99.90,1105077,26,19929,-71
2025-01-14 04:31:13,-3.70,-3.70,-3.70,99.90,1104737,26,20357,-71
2025-01-14 04:31:44,-3.70,-3.70,-3.70,99.90,1106772,26,19944,-70
2025-01-14 04:32:14,-3.70,-3.70,-3.70,99.90,1107603,26,19989,-71
2025-01-14 04:32:45,-3.70,-3.70,-3.70,99.90,1104365,26,20394,-70
2025-01-14 04:33:15,-3.70,-3.70,-3.70,99.90,1104959,26,19929,-70
2025-01-14 04:33:46,-3.80,-3.80,-3.80,99.90,1104384,26,19929,-70
2025-01-14 04:34:17,-3.70,-3.70,-3.70,99.90,1108310,26,19929,-71
2025-01-14 04:34:47,-3.80,-3.80,-3.80,99.90,1107389,26,20272,-70
2025-01-14 04:35:18,-3.70,-3.70,-3.70,99.90,1108142,26,20566,-72
2025-01-14 04:35:49,-3.70,-3.70,-3.70,99.90,1107598,26,20465,-70
2025-01-14 04:36:19,-3.70,-3.70,-3.70,99.90,1104474,26,19937,-71
2025-01-14 04:36:50,-3.70,-3.70,-3.70,99.90,1105040,26,19948,-71
2025-01-14 04:37:20,-3.80,-3.80,-3.80,99.90,1099979,26,19937,-71
2025-01-14 04:37:51,-3.80,-3.80,-3.80,99.90,1100146,26,19930,-71
2025-01-14 04:38:22,-3.80,-3.80,-3.80,99.90,1100480,26,19942,-71
2025-01-14 04:38:52,-3.80,-3.80,-3.80,99.90,1100503,26,20181,-71
2025-01-14 04:39:23,-3.80,-3.80,-3.80,99.90,1104693,26,19961,-71
2025-01-14 04:39:53,-3.80,-3.80,-3.80,99.90,1105008,26,20259,-70
2025-01-14 04:40:24,-3.90,-3.90,-3.90,99.90,1107584,26,20018,-71
2025-01-14 04:40:54,-3.90,-3.90,-3.90,99.90,1108325,26,19929,-71
2025-01-14 04:41:25,-3.90,-3.90,-3.90,99.90,1107003,26,20734,-71
2025-01-14 04:41:56,-3.80,-3.80,-3.80,99.90,1107391,26,20477,-70
2025-01-14 04:42:26,-3.80,-3.80,-3.80,99.90,1104951,26,19937,-71
2025-01-14 04:42:57,-3.80,-3.80,-3.80,99.90,1104930,26,20003,-71
2025-01-14 04:43:27,-3.90,-3.90,-3.90,99.90,1104619,26,20268,-71
2025-01-14 04:43:58,-3.80,-3.80,-3.80,99.90,1106554,26,19938,-71
2025-01-14 04:44:28,-3.80,-3.80,-3.80,99.90,1107457,26,19930,-72
2025-01-14 04:44:59,-3.80,-3.80,-3.80,99.90,1107327,26,19940,-71
2025-01-14 04:45:30,-3.80,-3.80,-3.80,99.90,1107790,26,20256,-71
2025-01-14 04:46:00,-3.80,-3.80,-3.80,99.90,1104549,26,20002,-71
2025-01-14 04:46:31,-3.80,-3.80,-3.80,99.90,1100036,26,19937,-71
2025-01-14 04:47:02,-3.80,-3.80,-3.80,99.90,1106370,26,19982,-71
2025-01-14 04:47:33,-3.80,-3.80,-3.80,99.90,1108173,26,20256,-71
2025-01-14 04:48:03,-3.80,-3.80,-3.80,99.90,1106948,26,19930,-72
2025-01-14 04:48:34,-3.80,-3.80,-3.80,99.90,1105470,26,20395,-71
2025-01-14 04:49:11,-3.80,-3.80,-3.80,99.90,1107352,26,20369,-72
2025-01-14 04:49:42,-3.80,-3.80,-3.80,99.90,1105222,26,19930,-72
2025-01-14 04:50:13,-3.70,-3.70,-3.70,99.90,1104920,26,20353,-71
2025-01-14 04:50:43,-3.80,-3.80,-3.80,99.90,1107917,26,20024,-72
2025-01-14 04:51:14,-3.70,-3.70,-3.70,99.90,1107783,26,19970,-73
2025-01-14 04:51:45,-3.70,-3.70,-3.70,99.90,1104808,26,19929,-71
2025-01-14 04:52:16,-3.70,-3.70,-3.70,99.90,1109230,26,19929,-72
2025-01-14 04:52:46,-3.70,-3.70,-3.70,99.90,1111083,26,20354,-71
2025-01-14 04:53:17,-3.70,-3.70,-3.70,99.90,1104162,26,20475,-71
2025-01-14 04:53:47,-3.80,-3.80,-3.80,99.90,1108429,26,19941,-71
2025-01-14 04:54:18,-3.80,-3.80,-3.80,99.90,1107681,26,19930,-70
2025-01-14 04:54:49,-3.80,-3.80,-3.80,99.90,1104846,26,19930,-71
2025-01-14 04:55:20,-3.80,-3.80,-3.80,99.90,1107683,26,20273,-71
2025-01-14 04:55:51,-3.80,-3.80,-3.80,99.90,1107661,26,19985,-70
2025-01-14 04:56:21,-3.80,-3.80,-3.80,99.90,1104519,26,20105,-70
2025-01-14 04:56:53,-3.80,-3.80,-3.80,99.90,1104876,26,20459,-71
2025-01-14 04:57:23,-3.80,-3.80,-3.80,99.90,1107726,26,19929,-70
2025-01-14 04:57:54,-3.80,-3.80,-3.80,99.90,1104918,26,19930,-70
2025-01-14 04:58:25,-3.80,-3.80,-3.80,99.90,1108168,26,20440,-72
2025-01-14 04:58:57,-3.80,-3.80,-3.80,99.90,1099889,26,19930,-70
2025-01-14 04:59:30,-3.80,-3.80,-3.80,99.90,1097339,26,20004,-71
2025-01-14 05:00:00,-3.90,-3.90,-3.90,99.90,1097575,26,20395,-72
2025-01-14 05:00:31,-3.90,-3.90,-3.90,99.90,1101686,26,19970,-70
2025-01-14 05:01:02,-3.90,-3.90,-3.90,99.90,1101981,26,19929,-70
2025-01-14 05:01:33,-3.90,-3.90,-3.90,99.90,1100527,26,19966,-70
2025-01-14 05:02:06,-3.90,-3.90,-3.90,99.90,1092725,27,19977,-70
2025-01-14 05:02:36,-3.90,-3.90,-3.90,99.90,1093530,27,19986,-71
2025-01-14 05:03:07,-4.00,-4.00,-4.00,99.90,1090198,26,20023,-70
2025-01-14 05:03:37,-3.90,-3.90,-3.90,99.90,1100639,26,19930,-70
2025-01-14 05:04:09,-3.90,-3.90,-3.90,99.90,1104911,26,19929,-71
2025-01-14 05:04:39,-3.90,-3.90,-3.90,99.90,1104690,26,19937,-70
2025-01-14 05:05:10,-3.90,-3.90,-3.90,99.90,1107629,26,20362,-71
2025-01-14 05:05:40,-3.90,-3.90,-3.90,99.90,1104866,26,19975,-70
2025-01-14 05:06:11,-4.00,-4.00,-4.00,99.90,1101231,26,19941,-71
2025-01-14 05:06:42,-4.00,-4.00,-4.00,99.90,1104572,26,19973,-71
2025-01-14 05:07:13,-4.00,-4.00,-4.00,99.90,1107968,26,19934,-72
2025-01-14 05:07:43,-4.00,-4.00,-4.00,99.90,1104801,26,19933,-71
2025-01-14 05:08:14,-4.00,-4.00,-4.00,99.90,1107959,26,20472,-70
2025-01-14 05:08:45,-3.90,-3.90,-3.90,99.90,1107775,26,19940,-72
2025-01-14 05:09:17,-4.00,-4.00,-4.00,99.90,1108102,26,20003,-71
2025-01-14 05:09:49,-3.90,-3.90,-3.90,99.90,1104992,26,19964,-71
2025-01-14 05:10:20,-3.90,-3.90,-3.90,99.90,1107957,26,19929,-70
2025-01-14 05:10:50,-3.90,-3.90,-3.90,99.90,1107485,26,19929,-70
2025-01-14 05:11:22,-4.00,-4.00,-4.00,99.90,1110636,26,19929,-70
2025-01-14 05:11:52,-3.90,-3.90,-3.90,99.90,1111938,26,19984,-70
2025-01-14 05:12:23,-3.90,-3.90,-3.90,99.90,1107861,26,19934,-70
2025-01-14 05:12:53,-3.90,-3.90,-3.90,99.90,1104281,26,19941,-70
2025-01-14 05:13:24,-4.00,-4.00,-4.00,99.90,1104448,26,20368,-71
2025-01-14 05:13:55,-4.00,-4.00,-4.00,99.90,1107807,26,19937,-71
2025-01-14 05:14:26,-4.10,-4.10,-4.10,99.90,1105192,26,19936,-70
2025-01-14 05:14:57,-4.10,-4.10,-4.10,99.90,1107512,26,19937,-70
2025-01-14 05:15:27,-4.10,-4.10,-4.10,99.90,1108091,26,20002,-70
2025-01-14 05:15:58,-4.10,-4.10,-4.10,99.90,1103988,26,19929,-70
2025-01-14 05:16:28,-4.10,-4.10,-4.10,99.90,1097401,26,20443,-71
2025-01-14 05:16:59,-4.10,-4.10,-4.10,99.90,1099597,26,19930,-69
2025-01-14 05:17:29,-4.10,-4.10,-4.10,99.90,1099954,26,19930,-69
2025-01-14 05:18:00,-4.20,-4.20,-4.20,99.90,1097990,26,20027,-70
2025-01-14 05:18:31,-4.10,-4.10,-4.10,99.90,1107832,26,20668,-71
2025-01-14 05:19:01,-4.10,-4.10,-4.10,99.90,1105477,26,20647,-70
2025-01-14 05:19:32,-4.10,-4.10,-4.10,99.90,1106842,26,19961,-70
2025-01-14 05:20:03,-4.10,-4.10,-4.10,99.90,1104771,26,19992,-71
2025-01-14 05:20:34,-4.10,-4.10,-4.10,99.90,1107052,26,20000,-71
2025-01-14 05:21:05,-4.10,-4.10,-4.10,99.90,1104847,26,20128,-72
2025-01-14 05:21:37,-4.10,-4.10,-4.10,99.90,1104473,26,19930,-69
2025-01-14 05:22:08,-4.10,-4.10,-4.10,99.90,1108364,26,20496,-70
2025-01-14 05:22:38,-4.10,-4.10,-4.10,99.90,1092612,27,20458,-71
2025-01-14 05:23:09,-4.10,-4.10,-4.10,99.90,1085116,27,20161,-71
2025-01-14 05:23:39,-4.10,-4.10,-4.10,99.90,1091020,27,19937,-70
2025-01-14 05:24:10,-4.10,-4.10,-4.10,99.90,1092529,27,20215,-71
2025-01-14 05:24:41,-4.10,-4.10,-4.10,99.90,1088642,27,19938,-71
2025-01-14 05:25:11,-4.00,-4.00,-4.00,99.90,1085941,27,19975,-71
2025-01-14 05:25:42,-4.00,-4.00,-4.00,99.90,1087595,27,19998,-71
2025-01-14 05:26:13,-4.00,-4.00,-4.00,99.90,1090078,27,20317,-71
2025-01-14 05:26:43,-4.00,-4.00,-4.00,99.90,1089549,27,19931,-71
2025-01-14 05:27:14,-4.00,-4.00,-4.00,99.90,1093047,27,19966,-71
2025-01-14 05:27:45,-4.00,-4.00,-4.00,99.90,1089625,27,19931,-70
2025-01-14 05:28:15,-4.00,-4.00,-4.00,99.90,1092520,27,19943,-72
2025-01-14 05:28:47,-4.00,-4.00,-4.00,99.90,1092908,27,20055,-71
2025-01-14 05:29:18,-4.00,-4.00,-4.00,99.90,1092449,27,19930,-71
2025-01-14 05:29:49,-4.00,-4.00,-4.00,99.90,1089766,27,19931,-71
2025-01-14 05:30:20,-4.00,-4.00,-4.00,99.90,1092967,27,19935,-70
2025-01-14 05:30:50,-4.00,-4.00,-4.00,99.90,1090101,27,20440,-71
2025-01-14 05:31:22,-4.00,-4.00,-4.00,99.90,1090047,27,19937,-70
2025-01-14 05:31:53,-4.00,-4.00,-4.00,99.90,1093287,27,20322,-71
2025-01-14 05:32:24,-4.00,-4.00,-4.00,99.90,1091824,27,20688,-71
2025-01-14 05:32:54,-4.00,-4.00,-4.00,99.90,1092989,27,19930,-71
2025-01-14 05:33:25,-4.00,-4.00,-4.00,99.90,1089872,27,20481,-71
2025-01-14 05:33:56,-4.00,-4.00,-4.00,99.90,1089567,27,20362,-72
2025-01-14 05:34:27,-4.00,-4.00,-4.00,99.90,1089998,27,20021,-71
2025-01-14 05:34:57,-4.00,-4.00,-4.00,99.90,1092981,27,20211,-70
2025-01-14 05:35:28,-4.00,-4.00,-4.00,99.90,1092392,27,19997,-71
2025-01-14 05:35:59,-4.10,-4.10,-4.10,99.90,1089646,27,19930,-71
2025-01-14 05:36:29,-4.10,-4.10,-4.10,99.90,1086682,27,20266,-71
2025-01-14 05:37:00,-4.10,-4.10,-4.10,99.90,1093477,27,19931,-71
2025-01-14 05:38:00,-4.10,-4.10,-4.10,99.90,1085570,27,19931,-70
2025-01-14 05:38:31,-4.20,-4.20,-4.20,99.90,1078337,27,19938,-72
2025-01-14 05:39:06,-4.20,-4.20,-4.20,99.90,1085370,27,19938,-73
2025-01-14 05:39:36,-4.20,-4.20,-4.20,99.90,1090263,27,20028,-70
2025-01-14 05:40:13,-4.20,-4.20,-4.20,99.90,1093366,27,19938,-73
2025-01-14 05:40:46,-4.30,-4.30,-4.30,99.90,1090525,27,19993,-73
2025-01-14 05:41:17,-4.30,-4.30,-4.30,99.90,1089633,27,20183,-69
2025-01-14 05:41:48,-4.30,-4.30,-4.30,99.90,1092392,27,19996,-71
2025-01-14 05:42:18,-4.30,-4.30,-4.30,99.90,1092311,27,19930,-72
2025-01-14 05:42:49,-4.30,-4.30,-4.30,99.90,1085936,27,19935,-70
2025-01-14 05:43:20,-4.30,-4.30,-4.30,99.90,1093247,27,19930,-70
2025-01-14 05:43:50,-4.30,-4.30,-4.30,99.90,1092280,27,20358,-70
2025-01-14 05:44:22,-4.30,-4.30,-4.30,99.90,1090305,27,19946,-71
2025-01-14 05:44:53,-4.30,-4.30,-4.30,99.90,1092415,27,19937,-71
2025-01-14 05:45:23,-4.30,-4.30,-4.30,99.90,1092387,27,19959,-71
2025-01-14 05:45:54,-4.20,-4.20,-4.20,99.90,1089108,27,20362,-70
2025-01-14 05:46:25,-4.20,-4.20,-4.20,99.90,1087281,27,20028,-70
2025-01-14 05:46:55,-4.20,-4.20,-4.20,99.90,1092547,27,19966,-69
2025-01-14 05:47:26,-4.20,-4.20,-4.20,99.90,1092907,27,20425,-71
2025-01-14 05:47:56,-4.20,-4.20,-4.20,99.90,1089806,27,20384,-69
2025-01-14 05:48:27,-4.20,-4.20,-4.20,99.90,1093201,27,19935,-70
2025-01-14 05:48:58,-4.20,-4.20,-4.20,99.90,1089068,27,19938,-70
2025-01-14 05:49:29,-4.20,-4.20,-4.20,99.90,1091946,27,19931,-70
2025-01-14 05:49:59,-4.30,-4.30,-4.30,99.90,1090822,27,19931,-69
2025-01-14 05:50:30,-4.30,-4.30,-4.30,99.90,1092524,27,19930,-69
2025-01-14 05:51:00,-4.20,-4.20,-4.20,99.90,1090339,27,19945,-71
2025-01-14 05:51:31,-4.20,-4.20,-4.20,99.90,1088895,27,20012,-71
2025-01-14 05:52:02,-4.20,-4.20,-4.20,99.90,1093186,27,20424,-70
2025-01-14 05:52:33,-4.20,-4.20,-4.20,99.90,1092671,27,19937,-69
2025-01-14 05:53:06,-4.20,-4.20,-4.20,99.90,1093012,27,20017,-71
2025-01-14 05:53:37,-4.20,-4.20,-4.20,99.90,1092159,27,20564,-72
2025-01-14 05:54:08,-4.30,-4.30,-4.30,99.90,1092617,27,19956,-71
2025-01-14 05:54:39,-4.20,-4.20,-4.20,99.90,1097424,26,20528,-71
2025-01-14 05:55:09,-4.20,-4.20,-4.20,99.90,1107443,26,19966,-70
2025-01-14 05:55:40,-4.20,-4.20,-4.20,99.90,1099524,26,20395,-70
2025-01-14 05:56:10,-4.20,-4.20,-4.20,99.90,1099876,26,20018,-70
2025-01-14 05:56:41,-4.20,-4.20,-4.20,99.90,1097456,26,19961,-71
2025-01-14 05:57:12,-4.20,-4.20,-4.20,99.90,1100703,26,19989,-71
2025-01-14 05:57:42,-4.20,-4.20,-4.20,99.90,1104861,26,19999,-69
2025-01-14 05:58:13,-4.20,-4.20,-4.20,99.90,1107660,26,19930,-71
2025-01-14 05:58:44,-4.30,-4.30,-4.30,99.90,1108063,26,19936,-70
2025-01-14 05:59:14,-4.30,-4.30,-4.30,99.90,1107159,26,20334,-71
2025-01-14 05:59:45,-4.20,-4.20,-4.20,99.90,1107703,26,20307,-71
2025-01-14 06:00:15,-4.30,-4.30,-4.30,99.90,1097808,26,19941,-72
2025-01-14 06:00:46,-4.30,-4.30,-4.30,99.90,1104989,26,20273,-71
2025-01-14 06:01:18,-4.30,-4.30,-4.30,99.90,1097648,26,20245,-70
2025-01-14 06:01:49,-4.30,-4.30,-4.30,99.90,1107840,26,19929,-71
2025-01-14 06:02:19,-4.30,-4.30,-4.30,99.90,1104728,26,19938,-71
2025-01-14 06:02:50,-4.30,-4.30,-4.30,99.90,1107779,26,19933,-70
2025-01-14 06:03:20,-4.30,-4.30,-4.30,99.90,1104780,26,20003,-72
2025-01-14 06:03:51,-4.30,-4.30,-4.30,99.90,1105368,26,19957,-71
2025-01-14 06:04:22,-4.30,-4.30,-4.30,99.90,1104891,26,20537,-70
2025-01-14 06:04:53,-4.30,-4.30,-4.30,99.90,1101800,26,20007,-70
2025-01-14 06:05:23,-4.30,-4.30,-4.30,99.90,1108173,26,19929,-70
2025-01-14 06:05:54,-4.30,-4.30,-4.30,99.90,1106984,26,20141,-69
2025-01-14 06:06:26,-4.30,-4.30,-4.30,99.90,1106001,26,19930,-70
2025-01-14 06:06:56,-4.30,-4.30,-4.30,99.90,1108151,26,20425,-70
2025-01-14 06:07:27,-4.30,-4.30,-4.30,99.90,1108080,26,20007,-70
2025-01-14 06:08:05,-4.30,-4.30,-4.30,99.90,1105926,26,19937,-70
2025-01-14 06:08:36,-4.30,-4.30,-4.30,99.90,1105746,26,19997,-70
2025-01-14 06:09:15,-4.30,-4.30,-4.30,99.90,1112476,26,20348,-69
2025-01-14 06:09:52,-4.30,-4.30,-4.30,99.90,1105761,26,19930,-71
2025-01-14 06:10:24,-4.30,-4.30,-4.30,99.90,1102920,26,20368,-70
2025-01-14 06:10:54,-4.30,-4.30,-4.30,99.90,1107611,26,19929,-72
2025-01-14 06:11:35,-4.30,-4.30,-4.30,99.90,1105974,26,19929,-74
2025-01-14 06:12:15,-4.40,-4.40,-4.40,99.90,1104091,26,20385,-72
2025-01-14 06:12:45,-4.40,-4.40,-4.40,99.90,1104434,26,20086,-71
2025-01-14 06:13:31,-4.40,-4.40,-4.40,99.90,1105431,26,19936,-71
2025-01-14 06:14:03,-4.40,-4.40,-4.40,99.90,1098830,26,19962,-72
2025-01-14 06:14:33,-4.40,-4.40,-4.40,99.90,1097216,26,19962,-71
2025-01-14 06:15:04,-4.40,-4.40,-4.40,99.90,1100336,26,19995,-69
2025-01-14 06:15:35,-4.40,-4.40,-4.40,99.90,1097442,26,19930,-70
2025-01-14 06:16:06,-4.40,-4.40,-4.40,99.90,1090525,26,20297,-70
2025-01-14 06:16:37,-4.40,-4.40,-4.40,99.90,1086843,27,19935,-69
2025-01-14 06:17:07,-4.30,-4.30,-4.30,99.90,1093114,27,20270,-70
2025-01-14 06:17:38,-4.30,-4.30,-4.30,99.90,1093528,26,21179,-70
2025-01-14 06:18:09,-4.30,-4.30,-4.30,99.90,1104453,26,20660,-71
2025-01-14 06:18:44,-4.30,-4.30,-4.30,99.90,1105517,26,19949,-71
2025-01-14 06:19:15,-4.30,-4.30,-4.30,99.90,1108055,26,20265,-71
2025-01-14 06:19:45,-4.20,-4.20,-4.20,99.90,1104343,26,19934,-72
2025-01-14 06:20:16,-4.20,-4.20,-4.20,99.90,1108239,26,19942,-70
2025-01-14 06:20:46,-4.20,-4.20,-4.20,99.90,1107213,26,20377,-70
2025-01-14 06:21:18,-4.20,-4.20,-4.20,99.90,1104735,26,19930,-71
2025-01-14 06:21:49,-4.20,-4.20,-4.20,99.90,1104457,26,19936,-71
2025-01-14 06:22:20,-4.30,-4.30,-4.30,99.90,1103232,26,20261,-71
2025-01-14 06:22:50,-4.20,-4.20,-4.20,99.90,1107311,26,19937,-70
2025-01-14 06:23:21,-4.20,-4.20,-4.20,99.90,1108183,26,20343,-70
2025-01-14 06:23:52,-4.20,-4.20,-4.20,99.90,1108043,26,19936,-70
2025-01-14 06:24:23,-4.30,-4.30,-4.30,99.90,1102229,26,20349,-70
2025-01-14 06:24:54,-4.30,-4.30,-4.30,99.90,1098628,26,19930,-70
2025-01-14 06:25:24,-4.30,-4.30,-4.30,99.90,1107273,26,20179,-70
2025-01-14 06:25:55,-4.30,-4.30,-4.30,99.90,1107713,26,19947,-71
2025-01-14 06:26:26,-4.30,-4.30,-4.30,99.90,1103712,26,19941,-70
2025-01-14 06:26:57,-4.30,-4.30,-4.30,99.90,1101627,26,20376,-70
2025-01-14 06:27:28,-4.40,-4.40,-4.40,99.90,1106037,26,19935,-70
2025-01-14 06:27:59,-4.30,-4.30,-4.30,99.90,1110497,26,20322,-71
2025-01-14 06:28:30,-4.30,-4.30,-4.30,99.90,1107932,26,19941,-72
2025-01-14 06:29:04,-4.30,-4.30,-4.30,99.90,1108186,26,19951,-70
2025-01-14 06:29:34,-4.30,-4.30,-4.30,99.90,1107484,26,20260,-71
2025-01-14 06:30:05,-4.30,-4.30,-4.30,99.90,1105582,26,19945,-71
2025-01-14 06:30:36,-4.30,-4.30,-4.30,99.90,1104587,26,20003,-72
2025-01-14 06:31:07,-4.30,-4.30,-4.30,99.90,1105528,26,19998,-70
2025-01-14 06:31:37,-4.30,-4.30,-4.30,99.90,1107839,26,19977,-71
2025-01-14 06:32:08,-4.30,-4.30,-4.30,99.90,1106182,26,19930,-72
2025-01-14 06:32:39,-4.30,-4.30,-4.30,99.90,1109161,26,20052,-70
2025-01-14 06:33:09,-4.30,-4.30,-4.30,99.90,1108736,26,19946,-71
2025-01-14 06:33:40,-4.30,-4.30,-4.30,99.90,1104605,26,20005,-71
2025-01-14 06:34:11,-4.30,-4.30,-4.30,99.90,1108699,26,19936,-70
2025-01-14 06:34:42,-4.30,-4.30,-4.30,99.90,1105720,26,19961,-70
2025-01-14 06:35:12,-4.30,-4.30,-4.30,99.90,1108280,26,20263,-69
2025-01-14 06:35:43,-4.30,-4.30,-4.30,99.90,1108393,26,19929,-71
2025-01-14 06:36:14,-4.40,-4.40,-4.40,99.90,1107361,26,19966,-70
2025-01-14 06:36:45,-4.30,-4.30,-4.30,99.90,1105076,26,20122,-71
2025-01-14 06:37:16,-4.30,-4.30,-4.30,99.90,1106869,26,19938,-72
2025-01-14 06:37:47,-4.30,-4.30,-4.30,99.90,1107630,26,20469,-72
2025-01-14 06:38:17,-4.30,-4.30,-4.30,99.90,1103336,26,20061,-70
2025-01-14 06:38:49,-4.40,-4.40,-4.40,99.90,1106757,26,19998,-70
2025-01-14 06:39:22,-4.40,-4.40,-4.40,99.90,1106262,26,19998,-70
2025-01-14 06:39:53,-4.30,-4.30,-4.30,99.90,1104967,26,20376,-70
2025-01-14 06:40:23,-4.40,-4.40,-4.40,99.90,1107471,26,19937,-70
2025-01-14 06:40:54,-4.40,-4.40,-4.40,99.90,1107508,26,19949,-71
2025-01-14 06:41:25,-4.40,-4.40,-4.40,99.90,1104258,26,19957,-70
2025-01-14 06:41:56,-4.40,-4.40,-4.40,99.90,1100618,26,20353,-70
2025-01-14 06:42:27,-4.40,-4.40,-4.40,99.90,1107062,26,20367,-72
2025-01-14 06:42:57,-4.40,-4.40,-4.40,99.90,1104115,26,19937,-70
2025-01-14 06:43:28,-4.50,-4.50,-4.50,99.90,1100124,26,19936,-71
2025-01-14 06:43:59,-4.50,-4.50,-4.50,99.90,1107645,26,19974,-70
2025-01-14 06:44:29,-4.50,-4.50,-4.50,99.90,1104715,26,19930,-72
2025-01-14 06:45:00,-4.50,-4.50,-4.50,99.90,1107391,26,20535,-71
2025-01-14 06:45:31,-4.40,-4.40,-4.40,99.90,1107076,26,19930,-71
2025-01-14 06:46:02,-4.50,-4.50,-4.50,99.90,1098771,26,19942,-71
2025-01-14 06:46:33,-4.50,-4.50,-4.50,99.90,1106523,26,20670,-71
2025-01-14 06:47:03,-4.50,-4.50,-4.50,99.90,1112452,26,20462,-70
2025-01-14 06:47:34,-4.50,-4.50,-4.50,99.90,1107544,26,19937,-70
2025-01-14 06:48:05,-4.50,-4.50,-4.50,99.90,1107583,26,19929,-70
2025-01-14 06:48:36,-4.40,-4.40,-4.40,99.90,1104607,26,19930,-70
2025-01-14 06:49:08,-4.50,-4.50,-4.50,99.90,1107254,26,19941,-70
2025-01-14 06:49:38,-4.50,-4.50,-4.50,99.90,1107791,26,20364,-70
2025-01-14 06:50:09,-4.50,-4.50,-4.50,99.90,1104406,26,19990,-71
2025-01-14 06:50:39,-4.50,-4.50,-4.50,99.90,1105191,26,19937,-70
2025-01-14 06:51:10,-4.50,-4.50,-4.50,99.90,1104406,26,20320,-71
2025-01-14 06:51:41,-4.50,-4.50,-4.50,99.90,1104826,26,19929,-71
2025-01-14 06:52:11,-4.50,-4.50,-4.50,99.90,1107135,26,19937,-71
2025-01-14 06:52:42,-4.50,-4.50,-4.50,99.90,1107444,26,19937,-70
2025-01-14 06:53:13,-4.50,-4.50,-4.50,99.90,1106701,26,19977,-70
2025-01-14 06:53:43,-4.50,-4.50,-4.50,99.90,1105879,26,19937,-72
2025-01-14 06:54:15,-4.50,-4.50,-4.50,99.90,1102079,26,20259,-71
2025-01-14 06:54:46,-4.50,-4.50,-4.50,99.90,1104850,26,20967,-72
2025-01-14 06:55:17,-4.50,-4.50,-4.50,99.90,1107718,26,19943,-71
2025-01-14 06:55:47,-4.50,-4.50,-4.50,99.90,1107038,26,19930,-72
2025-01-14 06:56:18,-4.50,-4.50,-4.50,99.90,1108401,26,19936,-71
2025-01-14 06:56:50,-4.50,-4.50,-4.50,99.90,1106787,26,19942,-72
2025-01-14 06:57:20,-4.50,-4.50,-4.50,99.90,1104559,26,20258,-71
2025-01-14 06:57:51,-4.50,-4.50,-4.50,99.90,1104791,26,19930,-70
2025-01-14 06:58:22,-4.50,-4.50,-4.50,99.90,1108188,26,19937,-70
2025-01-14 06:58:53,-4.50,-4.50,-4.50,99.90,1106894,26,20358,-70
2025-01-14 06:59:24,-4.50,-4.50,-4.50,99.90,1107774,26,19999,-70
2025-01-14 06:59:54,-4.60,-4.60,-4.60,99.90,1107303,26,20667,-69
2025-01-14 07:00:25,-4.50,-4.50,-4.50,99.90,1107526,26,19937,-71
2025-01-14 07:00:56,-4.50,-4.50,-4.50,99.90,1101571,26,19984,-72
2025-01-14 07:01:26,-4.60,-4.60,-4.60,99.90,1106869,26,19929,-72
2025-01-14 07:01:57,-4.60,-4.60,-4.60,99.90,1107228,26,20310,-72
2025-01-14 07:02:28,-4.60,-4.60,-4.60,99.90,1107249,26,19930,-70
2025-01-14 07:02:58,-4.60,-4.60,-4.60,99.90,1107338,26,19958,-70
2025-01-14 07:03:29,-4.60,-4.60,-4.60,99.90,1106660,26,19973,-70
2025-01-14 07:03:59,-4.50,-4.50,-4.50,99.90,1104908,26,19930,-71
2025-01-14 07:04:30,-4.50,-4.50,-4.50,99.90,1104391,26,19940,-71
2025-01-14 07:05:00,-4.50,-4.50,-4.50,99.90,1107867,26,20015,-69
2025-01-14 07:05:31,-4.50,-4.50,-4.50,99.90,1107412,26,19940,-69
2025-01-14 07:06:02,-4.50,-4.50,-4.50,99.90,1105100,26,20377,-71
2025-01-14 07:06:45,-4.50,-4.50,-4.50,99.90,1109401,26,19981,-72
2025-01-14 07:07:16,-4.50,-4.50,-4.50,99.90,1098447,26,20474,-72
2025-01-14 07:07:46,-4.50,-4.50,-4.50,99.90,1105658,26,19937,-70
2025-01-14 07:08:17,-4.50,-4.50,-4.50,99.90,1105796,26,19938,-70
2025-01-14 07:08:52,-4.50,-4.50,-4.50,99.90,1106042,26,19930,-69
2025-01-14 07:09:22,-4.60,-4.60,-4.60,99.90,1107692,26,19937,-71
2025-01-14 07:09:53,-4.60,-4.60,-4.60,99.90,1105228,26,19929,-71
2025-01-14 07:10:24,-4.60,-4.60,-4.60,99.90,1108076,26,20345,-72
2025-01-14 07:10:54,-4.60,-4.60,-4.60,99.90,1097558,26,20405,-71
2025-01-14 07:11:25,-4.60,-4.60,-4.60,99.90,1097310,26,19937,-70
2025-01-14 07:11:56,-4.60,-4.60,-4.60,99.90,1100375,26,19938,-70
2025-01-14 07:12:26,-4.60,-4.60,-4.60,99.90,1100514,26,20216,-70
2025-01-14 07:12:57,-4.60,-4.60,-4.60,99.90,1105208,26,19929,-70
2025-01-14 07:13:28,-4.60,-4.60,-4.60,99.90,1107834,26,20451,-73
2025-01-14 07:13:59,-4.60,-4.60,-4.60,99.90,1105026,26,19999,-71
2025-01-14 07:14:30,-4.60,-4.60,-4.60,99.90,1105890,26,20544,-70
2025-01-14 07:15:01,-4.60,-4.60,-4.60,99.90,1108082,26,19929,-71
2025-01-14 07:15:31,-4.60,-4.60,-4.60,99.90,1108206,26,19952,-73
2025-01-14 07:16:02,-4.60,-4.60,-4.60,99.90,1103094,26,20349,-73
2025-01-14 07:16:32,-4.60,-4.60,-4.60,99.90,1108172,26,19936,-73
2025-01-14 07:17:03,-4.60,-4.60,-4.60,99.90,1107954,26,20048,-71
2025-01-14 07:17:34,-4.60,-4.60,-4.60,99.90,1104606,26,20004,-70
2025-01-14 07:18:04,-4.60,-4.60,-4.60,99.90,1102740,26,19954,-70
2025-01-14 07:18:35,-4.60,-4.60,-4.60,99.90,1105502,26,19984,-71
2025-01-14 07:19:06,-4.60,-4.60,-4.60,99.90,1108451,26,19930,-79
2025-01-14 07:19:36,-4.60,-4.60,-4.60,99.90,1108217,26,19941,-74
2025-01-14 07:20:07,-4.60,-4.60,-4.60,99.90,1108502,26,19929,-75
2025-01-14 07:20:38,-4.60,-4.60,-4.60,99.90,1102739,26,20265,-71
2025-01-14 07:21:08,-4.60,-4.60,-4.60,99.90,1106917,26,19941,-75
2025-01-14 07:21:39,-4.60,-4.60,-4.60,99.90,1104999,26,19930,-70
2025-01-14 07:22:10,-4.60,-4.60,-4.60,99.90,1100831,26,20053,-77
2025-01-14 07:22:41,-4.60,-4.60,-4.60,99.90,1100955,26,19934,-72
2025-01-14 07:23:11,-4.60,-4.60,-4.60,99.90,1103372,26,20383,-71
2025-01-14 07:23:42,-4.60,-4.60,-4.60,99.90,1104211,26,20268,-72
2025-01-14 07:24:13,-4.60,-4.60,-4.60,99.90,1105412,26,19937,-73
2025-01-14 07:24:43,-4.50,-4.50,-4.50,99.90,1108993,26,19930,-73
2025-01-14 07:25:14,-4.50,-4.50,-4.50,99.90,1112333,26,19936,-74
2025-01-14 07:25:44,-4.50,-4.50,-4.50,99.90,1106337,26,20174,-73
2025-01-14 07:26:16,-4.50,-4.50,-4.50,99.90,1103195,26,19937,-73
2025-01-14 07:26:47,-4.50,-4.50,-4.50,99.90,1107514,26,19930,-74
2025-01-14 07:27:17,-4.50,-4.50,-4.50,99.90,1105439,26,19929,-73
2025-01-14 07:27:48,-4.50,-4.50,-4.50,99.90,1104973,26,19936,-72
2025-01-14 07:28:18,-4.50,-4.50,-4.50,99.90,1108425,26,20023,-72
2025-01-14 07:28:49,-4.50,-4.50,-4.50,99.90,1107779,26,20352,-74
2025-01-14 07:29:20,-4.50,-4.50,-4.50,99.90,1107596,26,19929,-74
2025-01-14 07:29:50,-4.50,-4.50,-4.50,99.90,1108655,26,20509,-73
2025-01-14 07:30:21,-4.50,-4.50,-4.50,99.90,1107767,26,20501,-73
2025-01-14 07:30:51,-4.50,-4.50,-4.50,99.90,1104963,26,19948,-73
2025-01-14 07:31:22,-4.50,-4.50,-4.50,99.90,1105233,26,20273,-72
2025-01-14 07:31:53,-4.50,-4.50,-4.50,99.90,1108377,26,19937,-73
2025-01-14 07:32:24,-4.50,-4.50,-4.50,99.90,1108227,26,20268,-71
2025-01-14 07:32:54,-4.50,-4.50,-4.50,99.90,1108216,26,19937,-72
2025-01-14 07:33:25,-4.50,-4.50,-4.50,99.90,1107267,26,19929,-72
2025-01-14 07:33:56,-4.50,-4.50,-4.50,99.90,1105207,26,20261,-73
2025-01-14 07:34:26,-4.40,-4.40,-4.40,99.90,1105256,26,20556,-71
2025-01-14 07:34:57,-4.50,-4.50,-4.50,99.90,1105331,26,19929,-70
2025-01-14 07:35:27,-4.50,-4.50,-4.50,99.90,1107932,26,19929,-70
2025-01-14 07:35:58,-4.50,-4.50,-4.50,99.90,1106721,26,19930,-69
2025-01-14 07:36:28,-4.50,-4.50,-4.50,99.90,1108432,26,20518,-70
2025-01-14 07:36:59,-4.50,-4.50,-4.50,99.90,1097377,26,19930,-71
2025-01-14 07:37:29,-4.60,-4.60,-4.60,99.90,1097858,26,19985,-70
2025-01-14 07:38:00,-4.60,-4.60,-4.60,99.90,1097662,26,19941,-69
2025-01-14 07:38:31,-4.60,-4.60,-4.60,99.90,1102078,26,19930,-70
2025-01-14 07:39:03,-4.60,-4.60,-4.60,99.90,1101782,26,19958,-73
2025-01-14 07:39:34,-4.60,-4.60,-4.60,99.90,1103906,26,19941,-74
2025-01-14 07:40:05,-4.60,-4.60,-4.60,99.90,1107934,26,19929,-73
2025-01-14 07:40:35,-4.60,-4.60,-4.60,99.90,1104944,26,19940,-75
2025-01-14 07:41:06,-4.60,-4.60,-4.60,99.90,1104868,26,19961,-76
2025-01-14 07:41:36,-4.60,-4.60,-4.60,99.90,1108426,26,19961,-76
2025-01-14 07:42:07,-4.60,-4.60,-4.60,99.90,1100698,26,19937,-77
2025-01-14 07:42:37,-4.60,-4.60,-4.60,99.90,1104878,26,19945,-75
2025-01-14 07:43:08,-4.60,-4.60,-4.60,99.90,1108048,26,19930,-73
2025-01-14 07:43:39,-4.60,-4.60,-4.60,99.90,1104466,26,19938,-75
2025-01-14 07:44:09,-4.60,-4.60,-4.60,99.90,1111873,26,19977,-74
2025-01-14 07:44:40,-4.60,-4.60,-4.60,99.90,1108432,26,19961,-73
2025-01-14 07:45:11,-4.60,-4.60,-4.60,99.90,1105240,26,19992,-73
2025-01-14 07:45:41,-4.60,-4.60,-4.60,99.90,1105060,26,19929,-74
2025-01-14 07:46:12,-4.60,-4.60,-4.60,99.90,1108519,26,19940,-75
2025-01-14 07:46:42,-4.60,-4.60,-4.60,99.90,1107359,26,19937,-70
2025-01-14 07:47:13,-4.60,-4.60,-4.60,99.90,1102786,26,19929,-70
2025-01-14 07:47:44,-4.50,-4.50,-4.50,99.90,1107396,26,19929,-71
2025-01-14 07:48:14,-4.50,-4.50,-4.50,99.90,1107992,26,19936,-70
2025-01-14 07:48:45,-4.50,-4.50,-4.50,99.90,1105382,26,20371,-70
2025-01-14 07:49:17,-4.40,-4.40,-4.40,99.90,1105096,26,19930,-71
2025-01-14 07:49:47,-4.40,-4.40,-4.40,99.90,1107708,26,20522,-71
2025-01-14 07:50:18,-4.40,-4.40,-4.40,99.90,1108533,26,19936,-70
2025-01-14 07:50:49,-4.40,-4.40,-4.40,99.90,1108197,26,19930,-70
2025-01-14 07:51:20,-4.40,-4.40,-4.40,99.90,1107940,26,19930,-70
2025-01-14 07:51:50,-4.40,-4.40,-4.40,99.90,1104392,26,19936,-70
2025-01-14 07:52:21,-4.30,-4.30,-4.30,99.90,1105174,26,20256,-70
2025-01-14 07:52:52,-4.40,-4.40,-4.40,99.90,1107716,26,19929,-70
2025-01-14 07:53:22,-4.30,-4.30,-4.30,99.90,1107924,26,19937,-70
2025-01-14 07:53:53,-4.40,-4.40,-4.40,99.90,1108433,26,19999,-71
2025-01-14 07:54:23,-4.30,-4.30,-4.30,99.90,1108012,26,19930,-72
2025-01-14 07:54:54,-4.30,-4.30,-4.30,99.90,1105407,26,19970,-70
2025-01-14 07:55:24,-4.40,-4.40,-4.40,99.90,1105043,26,20074,-70
2025-01-14 07:55:55,-4.40,-4.40,-4.40,99.90,1108044,26,19981,-71
2025-01-14 07:56:26,-4.40,-4.40,-4.40,99.90,1108074,26,20389,-71
2025-01-14 07:56:56,-4.40,-4.40,-4.40,99.90,1105104,26,20370,-71
2025-01-14 07:57:27,-4.30,-4.30,-4.30,99.90,1107704,26,20772,-71
2025-01-14 07:57:57,-4.40,-4.40,-4.40,99.90,1105390,26,19929,-71
2025-01-14 07:58:28,-4.40,-4.40,-4.40,99.90,1108146,26,19929,-70
2025-01-14 07:58:59,-4.40,-4.40,-4.40,99.90,1107830,26,19937,-71
2025-01-14 07:59:29,-4.30,-4.30,-4.30,99.90,1108445,26,19937,-70
2025-01-14 08:00:00,-4.30,-4.30,-4.30,99.90,1107342,26,19933,-71
2025-01-14 08:00:31,-4.30,-4.30,-4.30,99.90,1105408,26,19929,-71
2025-01-14 08:01:01,-4.30,-4.30,-4.30,99.90,1104936,26,20265,-70
2025-01-14 08:01:32,-4.30,-4.30,-4.30,99.90,1108000,26,19954,-70
2025-01-14 08:02:03,-4.40,-4.40,-4.40,99.90,1107519,26,20442,-71
2025-01-14 08:02:33,-4.40,-4.40,-4.40,99.90,1108066,26,19929,-71
2025-01-14 08:03:04,-4.40,-4.40,-4.40,99.90,1100053,26,19930,-70
2025-01-14 08:03:35,-4.40,-4.40,-4.40,99.90,1097153,26,20364,-72
2025-01-14 08:04:06,-4.40,-4.40,-4.40,99.90,1100087,26,20258,-71
2025-01-14 08:04:36,-4.30,-4.30,-4.30,99.90,1100613,26,19941,-71
2025-01-14 08:05:07,-4.30,-4.30,-4.30,99.90,1100495,26,19942,-72
2025-01-14 08:05:37,-4.30,-4.30,-4.30,99.90,1105245,26,19936,-69
2025-01-14 08:06:08,-4.20,-4.20,-4.20,99.90,1108172,26,20185,-69
2025-01-14 08:06:39,-4.20,-4.20,-4.20,99.90,1110411,26,19962,-71
2025-01-14 08:07:09,-4.20,-4.20,-4.20,99.90,1105115,26,20669,-69
2025-01-14 08:07:40,-4.20,-4.20,-4.20,99.90,1106793,26,19937,-68
2025-01-14 08:08:10,-4.20,-4.20,-4.20,99.90,1108187,26,19929,-70
2025-01-14 08:08:41,-4.20,-4.20,-4.20,99.90,1110329,26,20356,-71
2025-01-14 08:09:16,-4.10,-4.10,-4.10,99.90,1103475,26,20250,-72
2025-01-14 08:09:47,-4.20,-4.20,-4.20,99.90,1104669,26,19930,-72
2025-01-14 08:10:18,-4.20,-4.20,-4.20,99.90,1105236,26,19929,-70
2025-01-14 08:10:48,-4.20,-4.20,-4.20,99.90,1100392,26,20399,-69
2025-01-14 08:11:19,-4.20,-4.20,-4.20,99.90,1100094,26,20495,-70
2025-01-14 08:11:51,-4.20,-4.20,-4.20,99.90,1105044,26,20320,-71
2025-01-14 08:12:22,-4.20,-4.20,-4.20,99.90,1105841,26,20432,-70
2025-01-14 08:12:52,-4.20,-4.20,-4.20,99.90,1105187,26,19929,-71
2025-01-14 08:13:23,-4.20,-4.20,-4.20,99.90,1109037,26,19930,-70
2025-01-14 08:13:53,-4.20,-4.20,-4.20,99.90,1107975,26,20628,-71
2025-01-14 08:14:24,-4.20,-4.20,-4.20,99.90,1108538,26,20394,-71
2025-01-14 08:14:55,-4.10,-4.10,-4.10,99.90,1107366,26,19977,-71
2025-01-14 08:15:25,-4.10,-4.10,-4.10,99.90,1104947,26,19973,-70
2025-01-14 08:15:56,-4.10,-4.10,-4.10,99.90,1108259,26,19936,-70
2025-01-14 08:16:27,-4.20,-4.20,-4.20,99.90,1093397,27,19967,-71
2025-01-14 08:16:58,-4.20,-4.20,-4.20,99.90,1086391,27,20041,-71
2025-01-14 08:17:28,-4.10,-4.10,-4.10,99.90,1082722,27,20016,-70
2025-01-14 08:17:59,-4.10,-4.10,-4.10,99.90,1087000,26,20022,-70
2025-01-14 08:18:30,-4.10,-4.10,-4.10,99.90,1097108,26,19930,-70
2025-01-14 08:19:02,-4.10,-4.10,-4.10,99.90,1108408,26,20245,-70
2025-01-14 08:19:32,-4.10,-4.10,-4.10,99.90,1104771,26,19937,-70
2025-01-14 08:20:03,-4.10,-4.10,-4.10,99.90,1108343,26,19938,-70
2025-01-14 08:20:34,-4.10,-4.10,-4.10,99.90,1107312,26,19962,-70
2025-01-14 08:21:04,-4.10,-4.10,-4.10,99.90,1108268,26,19929,-71
2025-01-14 08:21:35,-4.00,-4.00,-4.00,99.90,1104543,26,19936,-72
2025-01-14 08:22:06,-4.00,-4.00,-4.00,99.90,1114231,26,19998,-70
2025-01-14 08:22:37,-4.10,-4.10,-4.10,99.90,1106086,26,20019,-70
2025-01-14 08:23:07,-4.00,-4.00,-4.00,99.90,1107482,26,20316,-70
2025-01-14 08:23:38,-4.10,-4.10,-4.10,99.90,1107961,26,19941,-70
2025-01-14 08:24:09,-4.10,-4.10,-4.10,99.90,1107804,26,19929,-70
2025-01-14 08:24:40,-4.00,-4.00,-4.00,99.90,1097481,26,20364,-70
2025-01-14 08:25:10,-4.00,-4.00,-4.00,99.90,1099863,26,19930,-71
2025-01-14 08:25:41,-4.00,-4.00,-4.00,99.90,1098177,26,19999,-69
2025-01-14 08:26:12,-4.00,-4.00,-4.00,99.90,1101854,26,19930,-71
2025-01-14 08:26:42,-4.00,-4.00,-4.00,99.90,1093964,26,19930,-70
2025-01-14 08:27:13,-4.00,-4.00,-4.00,99.90,1099820,26,19937,-70
2025-01-14 08:27:44,-4.00,-4.00,-4.00,99.90,1098087,26,19930,-70
2025-01-14 08:28:15,-4.00,-4.00,-4.00,99.90,1100830,26,20274,-71
2025-01-14 08:28:48,-4.00,-4.00,-4.00,99.90,1099449,26,19930,-72
2025-01-14 08:29:19,-4.00,-4.00,-4.00,99.90,1107694,26,19929,-70
2025-01-14 08:29:50,-4.00,-4.00,-4.00,99.90,1108185,26,20341,-72
2025-01-14 08:30:20,-4.00,-4.00,-4.00,99.90,1108049,26,20015,-71
2025-01-14 08:30:51,-4.00,-4.00,-4.00,99.90,1105827,26,20293,-70
2025-01-14 08:31:21,-4.00,-4.00,-4.00,99.90,1107979,26,19941,-71
2025-01-14 08:31:52,-4.00,-4.00,-4.00,99.90,1105337,26,20144,-71
2025-01-14 08:32:22,-3.90,-3.90,-3.90,99.90,1105849,26,19936,-70
2025-01-14 08:32:53,-3.90,-3.90,-3.90,99.90,1108085,26,19940,-70
2025-01-14 08:33:24,-3.90,-3.90,-3.90,99.90,1108471,26,20363,-70
2025-01-14 08:33:54,-4.00,-4.00,-4.00,99.90,1105446,26,19958,-71
2025-01-14 08:34:25,-3.90,-3.90,-3.90,99.90,1108736,26,19929,-71
2025-01-14 08:34:55,-3.90,-3.90,-3.90,99.90,1107650,26,19930,-70
2025-01-14 08:35:26,-3.90,-3.90,-3.90,99.90,1105627,26,19929,-71
2025-01-14 08:35:57,-3.90,-3.90,-3.90,99.90,1104267,26,19937,-72
2025-01-14 08:36:27,-3.90,-3.90,-3.90,99.90,1108577,26,19942,-71
2025-01-14 08:36:58,-3.90,-3.90,-3.90,99.90,1105144,26,19929,-70
2025-01-14 08:37:29,-3.90,-3.90,-3.90,99.90,1107933,26,19937,-71
2025-01-14 08:38:00,-3.80,-3.80,-3.80,99.90,1108088,26,19937,-73
2025-01-14 08:38:30,-3.80,-3.80,-3.80,99.90,1105020,26,19953,-70
2025-01-14 08:39:03,-3.90,-3.90,-3.90,99.90,1105642,26,19930,-72
2025-01-14 08:39:33,-3.80,-3.80,-3.80,99.90,1107177,26,20376,-69
2025-01-14 08:40:04,-3.90,-3.90,-3.90,99.90,1107978,26,19936,-71
2025-01-14 08:40:35,-3.80,-3.80,-3.80,99.90,1107613,26,19929,-71
2025-01-14 08:41:05,-3.90,-3.90,-3.90,99.90,1105988,26,19929,-72
2025-01-14 08:41:36,-3.90,-3.90,-3.90,99.90,1107320,26,20061,-71
2025-01-14 08:42:07,-3.90,-3.90,-3.90,99.90,1108270,26,20483,-70
2025-01-14 08:42:37,-3.90,-3.90,-3.90,99.90,1096823,26,19930,-70
2025-01-14 08:43:08,-3.90,-3.90,-3.90,99.90,1100890,26,19942,-70
2025-01-14 08:43:38,-3.90,-3.90,-3.90,99.90,1099613,26,19930,-70
2025-01-14 08:44:14,-3.90,-3.90,-3.90,99.90,1097786,26,20334,-70
2025-01-14 08:44:45,-3.80,-3.80,-3.80,99.90,1104704,26,20240,-71
2025-01-14 08:45:16,-3.80,-3.80,-3.80,99.90,1107757,26,20441,-71
2025-01-14 08:45:47,-3.80,-3.80,-3.80,99.90,1107105,26,19975,-70
2025-01-14 08:46:17,-3.80,-3.80,-3.80,99.90,1108508,26,19929,-70
2025-01-14 08:46:49,-3.80,-3.80,-3.80,99.90,1107377,26,20014,-71
2025-01-14 08:47:19,-3.70,-3.70,-3.70,99.90,1105213,26,19941,-71
2025-01-14 08:47:50,-3.70,-3.70,-3.70,99.90,1105010,26,19985,-70
2025-01-14 08:48:21,-3.70,-3.70,-3.70,99.90,1108032,26,20012,-71
2025-01-14 08:48:51,-3.70,-3.70,-3.70,99.90,1104672,26,20194,-70
2025-01-14 08:49:23,-3.70,-3.70,-3.70,99.90,1108213,26,20452,-71
2025-01-14 08:49:53,-3.70,-3.70,-3.70,99.90,1107380,26,19938,-70
2025-01-14 08:50:24,-3.70,-3.70,-3.70,99.90,1108386,26,19941,-70
2025-01-14 08:50:54,-3.70,-3.70,-3.70,99.90,1107597,26,20371,-72
2025-01-14 08:51:25,-3.70,-3.70,-3.70,99.90,1105388,26,19930,-73
2025-01-14 08:51:57,-3.70,-3.70,-3.70,99.90,1105059,26,20021,-71
2025-01-14 08:52:28,-3.80,-3.80,-3.80,99.90,1105401,26,19929,-73
2025-01-14 08:52:58,-3.90,-3.90,-3.90,99.90,1108011,26,19930,-72
2025-01-14 08:53:29,-3.80,-3.80,-3.80,99.90,1107679,26,19953,-72
2025-01-14 08:54:00,-3.80,-3.80,-3.80,99.90,1108842,26,19930,-72
2025-01-14 08:54:30,-3.80,-3.80,-3.80,99.90,1105763,26,19962,-73
2025-01-14 08:55:01,-3.80,-3.80,-3.80,99.90,1108351,26,20386,-71
2025-01-14 08:55:32,-3.70,-3.70,-3.70,99.90,1104720,26,19941,-71
2025-01-14 08:56:03,-3.60,-3.60,-3.60,99.90,1108830,26,19936,-72
2025-01-14 08:56:33,-3.60,-3.60,-3.60,99.90,1107907,26,19938,-73
2025-01-14 08:57:04,-3.60,-3.60,-3.60,99.90,1108582,26,20438,-71
2025-01-14 08:57:35,-3.60,-3.60,-3.60,99.90,1107679,26,19929,-71
2025-01-14 08:58:05,-3.50,-3.50,-3.50,99.90,1108331,26,19940,-71
2025-01-14 08:58:36,-3.60,-3.60,-3.60,99.90,1099918,26,19970,-72
2025-01-14 08:59:08,-3.50,-3.50,-3.50,99.90,1097776,26,20539,-71
2025-01-14 08:59:38,-3.50,-3.50,-3.50,99.90,1099992,26,19930,-71
2025-01-14 09:00:11,-3.40,-3.40,-3.40,99.90,1105773,26,19930,-71
2025-01-14 09:00:41,-3.50,-3.50,-3.50,99.90,1108030,26,19936,-71
2025-01-14 09:01:12,-3.40,-3.40,-3.40,99.90,1104943,26,20280,-71
2025-01-14 09:01:44,-3.50,-3.50,-3.50,99.90,1107930,26,19929,-71
2025-01-14 09:02:15,-3.50,-3.50,-3.50,99.90,1107937,26,19936,-72
2025-01-14 09:02:46,-3.50,-3.50,-3.50,99.90,1100711,26,20252,-71
2025-01-14 09:03:17,-3.40,-3.40,-3.40,99.90,1092769,27,19970,-71
2025-01-14 09:03:48,-3.40,-3.40,-3.40,99.90,1090711,27,19942,-73
2025-01-14 09:04:20,-3.40,-3.40,-3.40,99.90,1090649,26,19931,-72
2025-01-14 09:04:51,-3.50,-3.50,-3.50,99.90,1100783,26,20656,-73
2025-01-14 09:05:22,-3.40,-3.40,-3.40,99.90,1107492,26,19930,-72
2025-01-14 09:05:52,-3.40,-3.40,-3.40,99.90,1105503,26,20025,-72
2025-01-14 09:06:26,-3.40,-3.40,-3.40,99.90,1107655,26,19997,-73
2025-01-14 09:06:57,-3.40,-3.40,-3.40,99.90,1107835,26,19961,-72
2025-01-14 09:07:28,-3.30,-3.30,-3.30,99.90,1107850,26,20371,-72
2025-01-14 09:07:58,-3.40,-3.40,-3.40,99.90,1105560,26,20048,-72
2025-01-14 09:08:29,-3.30,-3.30,-3.30,99.90,1107584,26,19937,-72
2025-01-14 09:09:02,-3.30,-3.30,-3.30,99.90,1105469,26,19933,-71
2025-01-14 09:09:33,-3.30,-3.30,-3.30,99.90,1107497,26,19930,-73
2025-01-14 09:10:05,-3.20,-3.20,-3.20,99.90,1105585,26,20018,-71
2025-01-14 09:10:35,-3.20,-3.20,-3.20,99.90,1107796,26,20445,-72
2025-01-14 09:11:06,-3.20,-3.20,-3.20,99.90,1108016,26,19929,-71
2025-01-14 09:11:36,-3.30,-3.30,-3.30,99.90,1107617,26,19929,-71
2025-01-14 09:12:07,-3.30,-3.30,-3.30,99.90,1097535,26,19944,-71
2025-01-14 09:12:38,-3.20,-3.20,-3.20,99.90,1100298,26,19946,-73
2025-01-14 09:13:08,-3.20,-3.20,-3.20,99.90,1097711,26,19942,-71
2025-01-14 09:13:42,-3.20,-3.20,-3.20,99.90,1099967,26,20512,-72
2025-01-14 09:14:14,-3.20,-3.20,-3.20,99.90,1108194,26,20426,-72
2025-01-14 09:14:45,-3.20,-3.20,-3.20,99.90,1104885,26,19945,-71
2025-01-14 09:15:16,-3.10,-3.10,-3.10,99.90,1108126,26,19929,-72
2025-01-14 09:15:46,-3.10,-3.10,-3.10,99.90,1104285,26,19936,-71
2025-01-14 09:16:17,-3.10,-3.10,-3.10,99.90,1105241,26,19985,-72
2025-01-14 09:16:50,-3.10,-3.10,-3.10,99.90,1100303,26,20262,-71
2025-01-14 09:17:20,-3.10,-3.10,-3.10,99.90,1107964,26,20330,-71
2025-01-14 09:17:51,-3.10,-3.10,-3.10,99.90,1107818,26,19945,-71
2025-01-14 09:18:21,-3.10,-3.10,-3.10,99.90,1107945,26,19954,-72
2025-01-14 09:18:53,-3.10,-3.10,-3.10,99.90,1105688,26,19977,-73
2025-01-14 09:19:24,-3.10,-3.10,-3.10,99.90,1112499,26,20355,-73
2025-01-14 09:19:55,-3.00,-3.00,-3.00,99.90,1112947,26,19936,-71
2025-01-14 09:20:25,-3.00,-3.00,-3.00,99.90,1108132,26,19941,-72
2025-01-14 09:20:56,-3.00,-3.00,-3.00,99.90,1107557,26,19937,-71
2025-01-14 09:21:26,-3.00,-3.00,-3.00,99.90,1107312,26,19993,-71
2025-01-14 09:21:57,-2.90,-2.90,-2.90,99.90,1108138,26,19929,-72
2025-01-14 09:22:28,-2.90,-2.90,-2.90,99.90,1105071,26,20335,-71
2025-01-14 09:22:58,-3.00,-3.00,-3.00,99.90,1105253,26,19994,-71
2025-01-14 09:23:29,-3.00,-3.00,-3.00,99.90,1107270,26,19929,-70
2025-01-14 09:24:00,-3.00,-3.00,-3.00,99.90,1108169,26,19941,-72
2025-01-14 09:24:31,-2.90,-2.90,-2.90,99.90,1107469,26,19962,-71
2025-01-14 09:25:02,-3.00,-3.00,-3.00,99.90,1107929,26,19940,-72
2025-01-14 09:25:33,-3.00,-3.00,-3.00,99.90,1096762,26,20278,-72
2025-01-14 09:26:05,-3.00,-3.00,-3.00,99.90,1097702,26,19937,-72
2025-01-14 09:26:36,-3.00,-3.00,-3.00,99.90,1099937,26,20343,-71
2025-01-14 09:27:07,-3.00,-3.00,-3.00,99.90,1101402,26,20276,-72
2025-01-14 09:27:38,-3.00,-3.00,-3.00,99.90,1104475,26,20439,-71
2025-01-14 09:28:09,-3.00,-3.00,-3.00,99.90,1108054,26,20370,-70
2025-01-14 09:28:39,-3.00,-3.00,-3.00,99.90,1107416,26,22487,-71
2025-01-14 09:29:11,-3.00,-3.00,-3.00,99.90,1105216,26,20028,-72
2025-01-14 09:29:41,-2.90,-2.90,-2.90,99.90,1104750,26,19930,-73
2025-01-14 09:30:13,-2.90,-2.90,-2.90,99.90,1107119,26,19929,-73
2025-01-14 09:30:43,-2.90,-2.90,-2.90,99.90,1105193,26,20290,-72
2025-01-14 09:31:14,-3.00,-3.00,-3.00,99.90,1107946,26,19936,-73
2025-01-14 09:31:45,-3.00,-3.00,-3.00,99.90,1108194,26,19930,-71
2025-01-14 09:32:16,-3.00,-3.00,-3.00,99.90,1105607,26,19929,-72
2025-01-14 09:32:46,-2.90,-2.90,-2.90,99.90,1090505,27,19931,-72
2025-01-14 09:33:17,-2.90,-2.90,-2.90,99.90,1092618,27,19942,-72
2025-01-14 09:33:48,-2.90,-2.90,-2.90,99.90,1090454,27,20008,-71
2025-01-14 09:34:18,-2.90,-2.90,-2.90,99.90,1093257,26,19959,-71
2025-01-14 09:34:49,-2.90,-2.90,-2.90,99.90,1107794,26,19936,-70
2025-01-14 09:35:20,-2.90,-2.90,-2.90,99.90,1106966,26,19930,-73
2025-01-14 09:35:51,-2.80,-2.80,-2.80,99.90,1104943,26,19938,-71
2025-01-14 09:36:22,-2.80,-2.80,-2.80,99.90,1105162,26,20353,-73
2025-01-14 09:36:53,-2.90,-2.90,-2.90,99.90,1105604,26,20221,-71
2025-01-14 09:37:23,-2.90,-2.90,-2.90,99.90,1107322,26,19937,-71
2025-01-14 09:37:54,-2.90,-2.90,-2.90,99.90,1108698,26,20266,-71
2025-01-14 09:38:25,-2.90,-2.90,-2.90,99.90,1114536,26,19945,-73
2025-01-14 09:38:55,-2.90,-2.90,-2.90,99.90,1105573,26,19929,-73
2025-01-14 09:39:26,-2.90,-2.90,-2.90,99.90,1105826,26,19929,-72
2025-01-14 09:39:56,-2.90,-2.90,-2.90,99.90,1108601,26,20445,-71
2025-01-14 09:40:27,-2.90,-2.90,-2.90,99.90,1108954,26,19937,-71
2025-01-14 09:40:58,-2.80,-2.80,-2.80,99.90,1108377,26,19975,-71
2025-01-14 09:41:28,-2.70,-2.70,-2.70,99.90,1108350,26,19930,-71
2025-01-14 09:41:59,-2.80,-2.80,-2.80,99.90,1105746,26,19942,-72
2025-01-14 09:42:29,-2.80,-2.80,-2.80,99.90,1106097,26,20323,-72
2025-01-14 09:43:00,-2.80,-2.80,-2.80,99.90,1106339,26,19930,-72
2025-01-14 09:43:31,-2.90,-2.90,-2.90,99.90,1105239,26,19937,-72
2025-01-14 09:44:03,-2.80,-2.80,-2.80,99.90,1107383,26,19933,-72
2025-01-14 09:44:34,-2.80,-2.80,-2.80,99.90,1108386,26,19929,-74
2025-01-14 09:45:05,-2.70,-2.70,-2.70,99.90,1107398,26,19930,-71
2025-01-14 09:45:36,-2.70,-2.70,-2.70,99.90,1105212,26,20261,-71
2025-01-14 09:46:06,-2.70,-2.70,-2.70,99.90,1107458,26,20425,-73
2025-01-14 09:46:39,-2.70,-2.70,-2.70,99.90,1108033,26,19929,-71
2025-01-14 09:47:09,-2.70,-2.70,-2.70,99.90,1104712,26,19936,-71
2025-01-14 09:47:40,-2.80,-2.80,-2.80,99.90,1100532,26,19934,-72
2025-01-14 09:48:10,-2.80,-2.80,-2.80,99.90,1099806,26,19962,-71
2025-01-14 09:48:41,-2.80,-2.80,-2.80,99.90,1091210,26,19942,-73
2025-01-14 09:49:12,-2.80,-2.80,-2.80,99.90,1096138,26,19941,-73
2025-01-14 09:49:42,-2.80,-2.80,-2.80,99.90,1103657,26,19957,-73
2025-01-14 09:50:13,-2.70,-2.70,-2.70,99.90,1100761,26,19937,-72
2025-01-14 09:50:43,-2.70,-2.70,-2.70,99.90,1107451,26,19936,-72
2025-01-14 09:51:14,-2.70,-2.70,-2.70,99.90,1107930,26,20457,-72
2025-01-14 09:51:45,-2.70,-2.70,-2.70,99.90,1104763,26,20389,-70
2025-01-14 09:52:15,-2.60,-2.60,-2.60,99.90,1105298,26,19937,-72
2025-01-14 09:52:46,-2.60,-2.60,-2.60,99.90,1107307,26,19969,-73
2025-01-14 09:53:16,-2.60,-2.60,-2.60,99.90,1108131,26,19937,-72
2025-01-14 09:53:47,-2.60,-2.60,-2.60,99.90,1105843,26,19939,-72
2025-01-14 09:54:18,-2.60,-2.60,-2.60,99.90,1109093,26,19961,-72
2025-01-14 09:54:49,-2.50,-2.50,-2.50,99.90,1105169,26,20434,-72
2025-01-14 09:55:19,-2.50,-2.50,-2.50,99.90,1107861,26,19999,-73
2025-01-14 09:55:51,-2.60,-2.60,-2.60,99.90,1106038,26,19937,-74
2025-01-14 09:56:22,-2.60,-2.60,-2.60,99.90,1107999,26,20344,-72
2025-01-14 09:56:53,-2.50,-2.50,-2.50,99.90,1104767,26,20005,-74
2025-01-14 09:57:23,-2.50,-2.50,-2.50,99.90,1108028,26,19930,-72
2025-01-14 09:57:55,-2.40,-2.40,-2.40,99.90,1105175,26,19929,-72
2025-01-14 09:58:25,-2.40,-2.40,-2.40,99.90,1107464,26,19930,-73
2025-01-14 09:58:56,-2.40,-2.40,-2.40,99.90,1104869,26,19930,-72
2025-01-14 09:59:29,-2.40,-2.40,-2.40,99.90,1107512,26,19936,-72
2025-01-14 09:59:59,-2.40,-2.40,-2.40,99.90,1107614,26,20714,-77
2025-01-14 10:00:31,-2.30,-2.30,-2.30,99.90,1107352,26,19929,-74
2025-01-14 10:01:02,-2.30,-2.30,-2.30,99.90,1107499,26,19936,-72
2025-01-14 10:01:33,-2.20,-2.20,-2.20,99.90,1107326,26,19945,-71
2025-01-14 10:02:05,-2.30,-2.30,-2.30,99.90,1108302,26,19969,-72
2025-01-14 10:02:35,-2.30,-2.30,-2.30,99.90,1102410,26,19940,-72
2025-01-14 10:03:06,-2.20,-2.20,-2.20,99.90,1108439,26,20816,-71
2025-01-14 10:03:37,-2.10,-2.10,-2.10,99.90,1104095,26,20418,-72
2025-01-14 10:04:09,-2.10,-2.10,-2.10,99.90,1108010,26,19937,-72
2025-01-14 10:04:40,-2.10,-2.10,-2.10,99.90,1107660,26,19929,-73
2025-01-14 10:05:12,-2.00,-2.00,-2.00,99.90,1099787,26,20338,-72
2025-01-14 10:05:43,-1.90,-1.90,-1.90,99.90,1097156,26,20047,-72
2025-01-14 10:06:14,-1.80,-1.80,-1.80,99.90,1097756,26,19930,-72
2025-01-14 10:06:45,-1.80,-1.80,-1.80,99.90,1097713,26,19937,-72
2025-01-14 10:07:16,-1.70,-1.70,-1.70,99.90,1107898,26,19953,-72
2025-01-14 10:07:46,-1.70,-1.70,-1.70,99.90,1107328,26,19930,-74
2025-01-14 10:08:17,-1.60,-1.60,-1.60,99.90,1107889,26,19930,-72
2025-01-14 10:08:50,-1.50,-1.50,-1.50,99.90,1107680,26,20007,-72
2025-01-14 10:09:25,-1.50,-1.50,-1.50,99.90,1104788,26,21014,-73
2025-01-14 10:09:56,-1.50,-1.50,-1.50,99.90,1104535,26,19936,-72
2025-01-14 10:10:26,-1.40,-1.40,-1.40,99.90,1108525,26,19936,-73
2025-01-14 10:10:57,-1.40,-1.40,-1.40,99.90,1107081,26,19930,-72
2025-01-14 10:11:28,-1.40,-1.40,-1.40,99.90,1108040,26,19957,-74
2025-01-14 10:11:59,-1.40,-1.40,-1.40,99.90,1107336,26,19929,-72
2025-01-14 10:12:30,-1.40,-1.40,-1.40,99.90,1105251,26,19958,-73
2025-01-14 10:13:00,-1.40,-1.40,-1.40,99.90,1107860,26,19929,-73
2025-01-14 10:13:31,-1.40,-1.40,-1.40,99.90,1102583,26,19929,-72
2025-01-14 10:14:01,-1.50,-1.50,-1.50,99.90,1108069,26,19929,-73
2025-01-14 10:14:32,-1.50,-1.50,-1.50,99.90,1107703,26,20017,-72
2025-01-14 10:15:03,-1.40,-1.40,-1.40,99.90,1108048,26,19930,-72
2025-01-14 10:15:33,-1.40,-1.40,-1.40,99.90,1106147,26,19930,-73
2025-01-14 10:16:04,-1.40,-1.40,-1.40,99.90,1108389,26,19929,-73
2025-01-14 10:16:37,-1.30,-1.30,-1.30,99.90,1110919,26,20337,-72
2025-01-14 10:17:08,-1.40,-1.40,-1.40,99.90,1105081,26,19999,-73
2025-01-14 10:17:38,-1.40,-1.40,-1.40,99.90,1107252,26,19942,-72
2025-01-14 10:18:09,-1.40,-1.40,-1.40,99.90,1107592,26,19929,-72
2025-01-14 10:18:40,-1.40,-1.40,-1.40,99.90,1104737,26,19930,-72
2025-01-14 10:19:11,-1.50,-1.50,-1.50,99.90,1100279,26,19942,-72
2025-01-14 10:19:43,-1.50,-1.50,-1.50,99.90,1096606,26,19938,-73
2025-01-14 10:20:16,-1.50,-1.50,-1.50,99.90,1096993,26,19937,-72
2025-01-14 10:20:47,-1.60,-1.60,-1.60,99.90,1099689,26,19941,-72
2025-01-14 10:21:18,-1.60,-1.60,-1.60,99.90,1099690,26,19937,-71
2025-01-14 10:21:48,-1.60,-1.60,-1.60,99.90,1096933,26,20479,-73
2025-01-14 10:22:21,-1.50,-1.50,-1.50,99.90,1101626,26,19949,-71
2025-01-14 10:22:51,-1.50,-1.50,-1.50,99.90,1097522,26,19937,-73
2025-01-14 10:23:22,-1.50,-1.50,-1.50,99.90,1097278,26,19966,-73
2025-01-14 10:23:52,-1.50,-1.50,-1.50,99.90,1096905,26,20019,-73
2025-01-14 10:24:23,-1.50,-1.50,-1.50,99.90,1100213,26,20411,-72
2025-01-14 10:24:54,-1.60,-1.60,-1.60,99.90,1096976,26,20696,-72
2025-01-14 10:25:24,-1.60,-1.60,-1.60,99.90,1087489,27,19943,-71
2025-01-14 10:25:55,-1.60,-1.60,-1.60,99.90,1078604,27,20356,-72
2025-01-14 10:26:25,-1.60,-1.60,-1.60,99.90,1076186,27,19944,-72
2025-01-14 10:26:56,-1.60,-1.60,-1.60,99.90,1076350,27,19955,-72
2025-01-14 10:27:28,-1.60,-1.60,-1.60,99.90,1078393,27,19968,-71
2025-01-14 10:27:59,-1.60,-1.60,-1.60,99.90,1076250,27,19932,-73
2025-01-14 10:28:29,-1.50,-1.50,-1.50,99.90,1078635,27,19931,-73
2025-01-14 10:29:00,-1.50,-1.50,-1.50,99.90,1085062,27,19939,-72
2025-01-14 10:29:31,-1.30,-1.30,-1.30,99.90,1078495,27,20442,-72
2025-01-14 10:30:03,-1.00,-1.00,-1.00,99.90,1088594,27,19935,-72
2025-01-14 10:30:34,-0.80,-0.80,-0.80,99.90,1076197,27,20417,-71
2025-01-14 10:31:05,-0.70,-0.70,-0.70,99.90,1086355,27,19938,-73
2025-01-14 10:31:37,-0.40,-0.40,-0.40,99.90,1091408,27,19941,-71
2025-01-14 10:32:07,-0.10,-0.10,-0.10,99.90,1086241,27,20526,-72
2025-01-14 10:32:38,0.10,0.10,0.10,99.90,1086668,27,19931,-72
2025-01-14 10:33:09,0.50,0.50,0.50,99.90,1088655,27,19957,-73
2025-01-14 10:33:39,0.90,0.90,0.90,99.90,1084280,27,19935,-72
2025-01-14 10:34:10,1.20,1.20,1.20,99.90,1091518,27,20412,-73
2025-01-14 10:34:41,1.60,1.60,1.60,99.90,1078899,27,20002,-70
2025-01-14 10:35:12,2.00,2.00,2.00,99.90,1081119,27,19931,-74
2025-01-14 10:35:42,2.40,2.40,2.40,99.90,1082850,27,19935,-71
2025-01-14 10:36:13,2.90,2.90,2.90,99.90,1078836,27,19935,-75
2025-01-14 10:36:45,3.20,3.20,3.20,99.90,1089767,27,19985,-71
2025-01-14 10:37:16,3.40,3.40,3.40,99.90,1088513,27,20366,-73
2025-01-14 10:37:46,3.90,3.90,3.90,99.90,1088753,27,19931,-73
2025-01-14 10:38:17,4.30,4.30,4.30,99.90,1089353,27,20390,-74
2025-01-14 10:38:48,4.70,4.70,4.70,99.50,1086250,27,20442,-74
2025-01-14 10:39:18,5.30,5.30,5.30,99.20,1086042,27,20364,-72
2025-01-14 10:39:49,5.60,5.60,5.60,98.40,1086326,27,20285,-74
2025-01-14 10:40:19,6.00,6.00,6.00,97.90,1085543,27,19998,-71
2025-01-14 10:40:50,6.40,6.40,6.40,97.40,1089766,27,19931,-73
2025-01-14 10:41:20,6.80,6.80,6.80,96.80,1087782,27,20616,-73
2025-01-14 10:41:51,7.00,7.00,7.00,96.00,1086028,27,20080,-72
2025-01-14 10:42:22,7.50,7.50,7.50,95.40,1089637,27,19979,-72
2025-01-14 10:42:52,7.40,7.40,7.40,94.90,1085197,27,20417,-73
2025-01-14 10:43:23,8.00,8.00,8.00,94.80,1083164,27,19986,-73
2025-01-14 10:43:53,8.00,8.00,8.00,93.60,1090272,27,20403,-73
2025-01-14 10:44:24,7.40,7.40,7.40,93.10,1088183,27,20031,-74
2025-01-14 10:44:55,7.30,7.30,7.30,93.10,1085429,27,19951,-74
2025-01-14 10:45:25,7.40,7.40,7.40,93.30,1090613,27,19935,-73
2025-01-14 10:45:56,7.70,7.70,7.70,93.40,1083784,27,19935,-73
2025-01-14 10:46:26,8.20,8.20,8.20,93.40,1086270,27,19931,-73
2025-01-14 10:46:57,8.50,8.50,8.50,92.80,1086108,27,20077,-72
2025-01-14 10:47:27,8.40,8.40,8.40,92.30,1085874,27,19938,-73
2025-01-14 10:47:58,8.50,8.50,8.50,92.20,1090855,27,19931,-73
2025-01-14 10:48:29,8.80,8.80,8.80,92.00,1086645,27,19938,-73
2025-01-14 10:49:00,8.90,8.90,8.90,91.60,1083366,27,20177,-74
2025-01-14 10:49:34,9.10,9.10,9.10,91.30,1082903,27,19931,-73
2025-01-14 10:50:05,9.30,9.30,9.30,91.30,1091614,27,19981,-73
2025-01-14 10:50:36,9.00,9.00,9.00,90.90,1086061,27,19938,-73
2025-01-14 10:51:07,8.80,8.80,8.80,90.70,1085683,27,19935,-74
2025-01-14 10:51:38,8.80,8.80,8.80,90.70,1088696,27,19937,-73
2025-01-14 10:52:11,8.70,8.70,8.70,90.50,1089169,27,19937,-74
2025-01-14 10:52:41,8.70,8.70,8.70,90.60,1084608,27,19988,-71
2025-01-14 10:53:12,8.60,8.60,8.60,90.80,1088639,27,20367,-71
2025-01-14 10:53:42,8.40,8.40,8.40,90.40,1088248,27,20050,-73
2025-01-14 10:54:14,7.80,7.80,7.80,90.40,1091000,27,19982,-72
2025-01-14 10:54:44,7.20,7.20,7.20,90.80,1085720,27,19931,-73
2025-01-14 10:55:15,7.30,7.30,7.30,91.20,1090353,27,20310,-73
2025-01-14 10:55:46,7.00,7.00,7.00,91.30,1078809,27,19932,-73
2025-01-14 10:56:16,7.10,7.10,7.10,91.60,1079085,27,19947,-74
2025-01-14 10:56:48,7.10,7.10,7.10,91.70,1078793,27,19931,-73
2025-01-14 10:57:18,7.20,7.20,7.20,91.80,1081128,27,20383,-74
2025-01-14 10:57:53,6.80,6.80,6.80,91.70,1087107,27,19958,-73
2025-01-14 10:58:24,6.40,6.40,6.40,91.80,1086840,27,20058,-73
2025-01-14 10:58:54,6.50,6.50,6.50,92.10,1087228,27,20350,-74
2025-01-14 10:59:25,6.40,6.40,6.40,92.20,1083472,27,20519,-74
2025-01-14 10:59:56,6.20,6.20,6.20,92.30,1082335,27,20414,-74
2025-01-14 11:00:27,6.10,6.10,6.10,92.50,1086258,27,20792,-74
2025-01-14 11:00:57,6.10,6.10,6.10,92.70,1082446,27,19974,-74
2025-01-14 11:01:28,6.00,6.00,6.00,92.80,1085656,27,20252,-72
2025-01-14 11:01:59,5.90,5.90,5.90,92.90,1085203,27,20010,-74
2025-01-14 11:02:29,5.60,5.60,5.60,93.00,1086352,27,19946,-71
2025-01-14 11:03:02,5.30,5.30,5.30,93.20,1080093,27,19931,-72
2025-01-14 11:03:32,5.30,5.30,5.30,93.70,1085574,27,20446,-72
2025-01-14 11:04:03,5.20,5.20,5.20,93.70,1101459,26,19937,-73
2025-01-14 11:04:34,5.10,5.10,5.10,93.70,1101609,26,20253,-73
2025-01-14 11:05:05,4.90,4.90,4.90,93.80,1106898,26,19969,-73
2025-01-14 11:05:36,4.80,4.80,4.80,93.90,1107496,26,19929,-73
2025-01-14 11:06:07,4.80,4.80,4.80,94.00,1104718,26,19929,-72
2025-01-14 11:06:38,4.50,4.50,4.50,94.10,1104907,26,20007,-73
2025-01-14 11:07:10,4.70,4.70,4.70,94.30,1107291,26,20186,-73
2025-01-14 11:07:41,4.90,4.90,4.90,94.40,1107571,26,19937,-73
2025-01-14 11:08:12,4.80,4.80,4.80,94.30,1107426,26,20451,-73
2025-01-14 11:08:43,4.60,4.60,4.60,94.20,1107523,26,20280,-73
2025-01-14 11:09:14,4.60,4.60,4.60,94.30,1107492,26,19929,-72
2025-01-14 11:09:45,4.50,4.50,4.50,94.20,1101939,26,19929,-73
2025-01-14 11:10:15,4.30,4.30,4.30,94.20,1107888,26,20351,-73
2025-01-14 11:10:46,4.10,4.10,4.10,94.20,1107512,26,19940,-73
2025-01-14 11:11:16,4.10,4.10,4.10,94.60,1108115,26,20138,-73
2025-01-14 11:11:47,4.10,4.10,4.10,94.80,1107748,26,19930,-73
2025-01-14 11:12:18,4.10,4.10,4.10,94.90,1105294,26,19933,-73
2025-01-14 11:12:49,4.20,4.20,4.20,94.80,1107729,26,19937,-74
2025-01-14 11:13:19,4.20,4.20,4.20,94.70,1110662,26,19930,-73
2025-01-14 11:13:50,4.20,4.20,4.20,94.70,1111234,26,19936,-72
2025-01-14 11:14:21,4.10,4.10,4.10,94.60,1105151,26,19976,-73
2025-01-14 11:14:51,4.00,4.00,4.00,94.60,1107379,26,19929,-73
2025-01-14 11:15:22,3.90,3.90,3.90,94.80,1107723,26,19973,-73
2025-01-14 11:15:52,4.00,4.00,4.00,94.90,1105070,26,19936,-73
2025-01-14 11:16:23,4.00,4.00,4.00,94.80,1102415,26,19979,-73
2025-01-14 11:16:54,4.10,4.10,4.10,94.80,1107904,26,19938,-73
2025-01-14 11:17:24,3.90,3.90,3.90,94.70,1099839,26,19963,-73
2025-01-14 11:17:56,3.90,3.90,3.90,94.90,1099247,26,19946,-72
2025-01-14 11:18:27,3.90,3.90,3.90,94.90,1100284,26,19930,-72
2025-01-14 11:18:57,3.70,3.70,3.70,94.90,1098214,26,20293,-72
2025-01-14 11:19:28,3.70,3.70,3.70,95.00,1104797,26,20334,-73
2025-01-14 11:19:58,3.40,3.40,3.40,95.20,1105638,26,19937,-72
2025-01-14 11:20:29,3.30,3.30,3.30,95.30,1107954,26,19929,-72
2025-01-14 11:21:00,3.20,3.20,3.20,95.50,1108013,26,19962,-73
2025-01-14 11:21:30,3.20,3.20,3.20,95.70,1104589,26,20264,-73
2025-01-14 11:22:01,3.20,3.20,3.20,95.70,1108452,26,20476,-73
2025-01-14 11:22:31,2.80,2.80,2.80,95.70,1107511,26,20418,-73
2025-01-14 11:23:02,3.00,3.00,3.00,96.00,1105482,26,20022,-73
2025-01-14 11:23:33,3.00,3.00,3.00,96.10,1107397,26,19938,-73
2025-01-14 11:24:05,2.70,2.70,2.70,96.00,1105341,26,19945,-73
2025-01-14 11:24:35,2.70,2.70,2.70,96.30,1105346,26,19929,-72
2025-01-14 11:25:06,2.90,2.90,2.90,96.50,1107847,26,19937,-72
2025-01-14 11:25:36,2.80,2.80,2.80,96.30,1100646,26,20322,-73
2025-01-14 11:26:07,2.80,2.80,2.80,96.30,1097360,26,19938,-73
2025-01-14 11:26:38,2.80,2.80,2.80,96.30,1101256,26,19930,-74
2025-01-14 11:27:09,2.70,2.70,2.70,96.40,1100948,26,20376,-73
2025-01-14 11:27:40,2.50,2.50,2.50,96.50,1107334,26,20023,-73
2025-01-14 11:28:10,2.50,2.50,2.50,96.60,1108469,26,20006,-73
2025-01-14 11:28:41,2.40,2.40,2.40,96.60,1108183,26,20285,-74
2025-01-14 11:29:13,2.30,2.30,2.30,96.80,1107063,26,20299,-73
2025-01-14 11:29:45,2.20,2.20,2.20,96.90,1098743,26,19930,-74
2025-01-14 11:30:17,2.00,2.00,2.00,97.10,1106864,26,20233,-73
2025-01-14 11:30:48,2.10,2.10,2.10,97.30,1102564,26,19939,-72
2025-01-14 11:31:18,2.10,2.10,2.10,97.30,1107161,26,19936,-71
2025-01-14 11:31:49,2.10,2.10,2.10,97.30,1107437,26,19937,-73
2025-01-14 11:32:20,2.10,2.10,2.10,97.40,1108741,26,19937,-73
2025-01-14 11:32:50,2.10,2.10,2.10,97.40,1110351,26,20384,-73
2025-01-14 11:33:21,2.00,2.00,2.00,97.30,1106975,26,20393,-73
2025-01-14 11:33:53,2.00,2.00,2.00,97.30,1104579,26,19933,-74
2025-01-14 11:34:23,2.00,2.00,2.00,97.40,1107822,26,19937,-73
2025-01-14 11:34:55,2.00,2.00,2.00,97.50,1104593,26,19930,-73
2025-01-14 11:35:26,2.00,2.00,2.00,97.50,1107367,26,19929,-73
2025-01-14 11:35:57,2.00,2.00,2.00,97.60,1104548,26,19930,-72
2025-01-14 11:36:27,2.00,2.00,2.00,97.70,1107833,26,20600,-72
2025-01-14 11:36:58,2.00,2.00,2.00,97.60,1104462,26,19937,-73
2025-01-14 11:37:28,1.90,1.90,1.90,97.70,1107302,26,19930,-73
2025-01-14 11:37:59,1.90,1.90,1.90,97.80,1107120,26,20015,-74
2025-01-14 11:38:29,1.70,1.70,1.70,97.80,1107472,26,19937,-73
2025-01-14 11:39:00,1.60,1.60,1.60,97.80,1104498,26,19929,-74
2025-01-14 11:39:31,1.70,1.70,1.70,98.00,1105335,26,20435,-74
2025-01-14 11:40:03,1.70,1.70,1.70,97.90,1104132,26,19938,-72
2025-01-14 11:40:34,1.60,1.60,1.60,97.90,1107904,26,19929,-72
2025-01-14 11:41:04,1.70,1.70,1.70,98.00,1106751,26,19933,-74
2025-01-14 11:41:35,1.80,1.80,1.80,98.10,1104853,26,19936,-74
2025-01-14 11:42:05,1.70,1.70,1.70,98.00,1107113,26,19981,-74
2025-01-14 11:42:36,1.70,1.70,1.70,98.40,1104607,26,19942,-73
2025-01-14 11:43:07,1.80,1.80,1.80,98.30,1105073,26,20365,-73
2025-01-14 11:43:38,1.80,1.80,1.80,98.20,1107583,26,19966,-74
2025-01-14 11:44:09,1.70,1.70,1.70,98.20,1107385,26,19936,-73
2025-01-14 11:44:39,1.70,1.70,1.70,98.30,1104658,26,20584,-75
2025-01-14 11:45:10,1.60,1.60,1.60,98.30,1107592,26,19945,-74
2025-01-14 11:45:41,1.70,1.70,1.70,98.30,1104393,26,19941,-75
2025-01-14 11:46:12,1.50,1.50,1.50,98.30,1097263,26,19937,-73
2025-01-14 11:46:43,1.50,1.50,1.50,98.30,1099493,26,20497,-73
2025-01-14 11:47:13,1.50,1.50,1.50,98.40,1100359,26,19942,-73
2025-01-14 11:47:44,1.60,1.60,1.60,98.50,1099372,26,20000,-72
2025-01-14 11:48:15,1.70,1.70,1.70,98.60,1107590,26,19941,-72
2025-01-14 11:48:47,1.80,1.80,1.80,98.50,1104424,26,19959,-73
2025-01-14 11:49:18,1.90,1.90,1.90,98.40,1104582,26,19936,-72
2025-01-14 11:49:49,2.00,2.00,2.00,98.40,1107368,26,19933,-74
2025-01-14 11:50:19,2.10,2.10,2.10,98.30,1107900,26,19958,-74
2025-01-14 11:50:50,2.20,2.20,2.20,98.30,1107298,26,19930,-74
2025-01-14 11:51:20,2.20,2.20,2.20,98.20,1100554,26,19938,-72
2025-01-14 11:51:51,2.30,2.30,2.30,98.10,1104790,26,19941,-73
2025-01-14 11:52:22,2.20,2.20,2.20,98.00,1104774,26,20375,-73
2025-01-14 11:52:52,2.10,2.10,2.10,97.90,1100656,26,20427,-74
2025-01-14 11:53:23,2.10,2.10,2.10,98.00,1107743,26,20403,-73
2025-01-14 11:53:54,2.10,2.10,2.10,98.00,1108760,26,20331,-72
2025-01-14 11:54:24,2.10,2.10,2.10,98.00,1107691,26,19930,-73
2025-01-14 11:54:55,2.00,2.00,2.00,98.00,1106023,26,20003,-73
2025-01-14 11:55:26,1.90,1.90,1.90,98.00,1106400,26,19936,-75
2025-01-14 11:55:56,1.90,1.90,1.90,98.20,1106052,26,19935,-72
2025-01-14 11:56:27,2.10,2.10,2.10,98.30,1108087,26,19935,-72
2025-01-14 11:56:57,2.10,2.10,2.10,98.20,1108706,26,20478,-72
2025-01-14 11:57:30,2.20,2.20,2.20,98.30,1099626,26,20436,-73
2025-01-14 11:58:01,2.30,2.30,2.30,98.20,1100679,26,19941,-74
2025-01-14 11:58:31,2.30,2.30,2.30,98.10,1099979,26,19936,-74
2025-01-14 11:59:03,2.30,2.30,2.30,98.10,1100176,26,20355,-74
2025-01-14 11:59:34,2.20,2.20,2.20,98.10,1097419,26,20020,-73
2025-01-14 12:00:09,2.00,2.00,2.00,98.10,1100710,26,20356,-72
2025-01-14 12:00:40,2.10,2.10,2.10,98.30,1097307,26,19941,-73
2025-01-14 12:01:10,2.10,2.10,2.10,98.40,1100837,26,21125,-74
2025-01-14 12:01:41,2.10,2.10,2.10,98.30,1097249,26,20084,-73
2025-01-14 12:02:12,2.10,2.10,2.10,98.30,1093472,27,20068,-73
2025-01-14 12:02:42,2.20,2.20,2.20,98.40,1089811,27,19931,-74
2025-01-14 12:03:13,2.20,2.20,2.20,98.40,1093130,27,19959,-73
2025-01-14 12:03:44,2.10,2.10,2.10,98.30,1090001,26,19962,-73
2025-01-14 12:04:15,2.10,2.10,2.10,98.30,1100230,26,19932,-73
2025-01-14 12:04:47,2.10,2.10,2.10,98.40,1097118,26,19930,-73
2025-01-14 12:05:17,2.00,2.00,2.00,98.40,1100024,26,19989,-74
2025-01-14 12:05:48,1.80,1.80,1.80,98.50,1100342,26,20027,-72
2025-01-14 12:06:18,1.90,1.90,1.90,98.70,1089744,27,19942,-73
2025-01-14 12:06:49,1.90,1.90,1.90,98.70,1090827,27,19930,-73
2025-01-14 12:07:19,2.00,2.00,2.00,98.70,1092306,27,19970,-73
2025-01-14 12:07:50,2.10,2.10,2.10,98.70,1093457,26,19937,-73
2025-01-14 12:08:21,2.10,2.10,2.10,98.70,1097305,26,20000,-73
2025-01-14 12:08:56,2.10,2.10,2.10,98.70,1100631,26,20312,-72
2025-01-14 12:09:27,2.10,2.10,2.10,98.70,1092481,26,19938,-73
2025-01-14 12:09:57,2.20,2.20,2.20,98.80,1100659,26,19937,-74
2025-01-14 12:10:28,2.10,2.10,2.10,98.70,1099761,26,19937,-73
2025-01-14 12:10:59,2.10,2.10,2.10,98.70,1100335,26,20064,-72
2025-01-14 12:11:29,2.10,2.10,2.10,98.70,1097117,26,20341,-73
2025-01-14 12:12:00,2.10,2.10,2.10,98.70,1100562,26,20389,-73
2025-01-14 12:12:31,2.00,2.00,2.00,98.60,1097301,26,19930,-72
2025-01-14 12:13:02,2.00,2.00,2.00,98.70,1100504,26,19930,-72
2025-01-14 12:13:33,2.00,2.00,2.00,98.70,1092684,27,19941,-73
2025-01-14 12:14:03,2.10,2.10,2.10,98.70,1093327,27,19938,-72
2025-01-14 12:14:34,2.10,2.10,2.10,98.70,1092585,27,19970,-74
2025-01-14 12:15:05,2.20,2.20,2.20,98.80,1091147,26,20205,-73
2025-01-14 12:15:36,2.20,2.20,2.20,98.70,1097269,26,19930,-73
2025-01-14 12:16:07,2.30,2.30,2.30,98.70,1097804,26,19930,-72
2025-01-14 12:16:38,2.30,2.30,2.30,98.70,1100809,26,20000,-72
2025-01-14 12:17:08,2.30,2.30,2.30,98.70,1092886,27,20479,-72
2025-01-14 12:17:39,2.30,2.30,2.30,98.60,1093206,27,19982,-72
2025-01-14 12:18:10,2.30,2.30,2.30,98.60,1090031,27,19938,-72
2025-01-14 12:18:41,2.30,2.30,2.30,98.60,1090970,26,19931,-72
2025-01-14 12:19:11,2.30,2.30,2.30,98.60,1099873,26,20004,-73
2025-01-14 12:19:42,2.30,2.30,2.30,98.50,1097912,26,19936,-73
2025-01-14 12:20:13,2.30,2.30,2.30,98.40,1099392,26,20351,-73
2025-01-14 12:20:43,2.30,2.30,2.30,98.30,1098082,26,20357,-73
2025-01-14 12:21:14,2.00,2.00,2.00,98.20,1099777,26,19934,-73
2025-01-14 12:21:45,2.10,2.10,2.10,98.40,1097544,26,19938,-72
2025-01-14 12:22:15,2.10,2.10,2.10,98.40,1100127,26,20098,-72
2025-01-14 12:22:46,2.20,2.20,2.20,98.40,1097522,26,20466,-72
2025-01-14 12:23:16,2.20,2.20,2.20,98.40,1093541,26,20280,-73
2025-01-14 12:23:47,2.20,2.20,2.20,98.40,1089741,27,19938,-72
2025-01-14 12:24:18,2.20,2.20,2.20,98.40,1093293,27,19953,-72
2025-01-14 12:24:48,2.20,2.20,2.20,98.40,1090163,26,19939,-74
2025-01-14 12:25:19,2.20,2.20,2.20,98.40,1100344,26,19938,-74
2025-01-14 12:25:50,2.20,2.20,2.20,98.40,1099731,26,19930,-74
2025-01-14 12:26:21,2.20,2.20,2.20,98.40,1097591,26,20333,-74
2025-01-14 12:26:51,2.30,2.30,2.30,98.50,1099360,26,19938,-74
2025-01-14 12:27:22,2.10,2.10,2.10,98.20,1097538,26,19942,-74
2025-01-14 12:27:52,1.90,1.90,1.90,98.20,1097467,26,19930,-73
2025-01-14 12:28:23,1.90,1.90,1.90,98.40,1100849,26,20436,-73
2025-01-14 12:28:54,1.90,1.90,1.90,98.50,1099946,26,20338,-74
2025-01-14 12:29:24,1.80,1.80,1.80,98.50,1100325,26,19930,-74
2025-01-14 12:29:55,1.90,1.90,1.90,98.60,1114739,26,20000,-74
2025-01-14 12:30:26,2.00,2.00,2.00,98.60,1105357,26,19929,-73
2025-01-14 12:30:57,2.00,2.00,2.00,98.50,1108270,26,19936,-74
2025-01-14 12:31:27,2.00,2.00,2.00,98.50,1107669,26,19966,-73
2025-01-14 12:31:58,2.10,2.10,2.10,98.50,1107574,26,20300,-72
2025-01-14 12:32:29,2.10,2.10,2.10,98.40,1107347,26,19989,-73
2025-01-14 12:32:59,2.20,2.20,2.20,98.30,1105401,26,19929,-73
2025-01-14 12:33:30,2.20,2.20,2.20,98.30,1107560,26,19936,-74
2025-01-14 12:34:00,2.10,2.10,2.10,98.10,1105307,26,19945,-73
2025-01-14 12:34:31,1.90,1.90,1.90,98.10,1108194,26,19944,-73
2025-01-14 12:35:02,1.80,1.80,1.80,98.30,1108079,26,19957,-73
2025-01-14 12:35:32,1.70,1.70,1.70,98.40,1107549,26,20315,-74
2025-01-14 12:36:03,1.80,1.80,1.80,98.50,1105417,26,19937,-72
2025-01-14 12:36:34,1.90,1.90,1.90,98.60,1105651,26,20173,-73
2025-01-14 12:37:06,2.00,2.00,2.00,98.60,1107682,26,19929,-74
2025-01-14 12:37:36,2.00,2.00,2.00,98.60,1108109,26,20006,-73
2025-01-14 12:38:08,2.10,2.10,2.10,98.60,1107485,26,19930,-72
2025-01-14 12:38:38,2.10,2.10,2.10,98.80,1100794,26,19930,-73
2025-01-14 12:39:09,2.20,2.20,2.20,98.60,1100020,26,20396,-74
2025-01-14 12:39:41,2.20,2.20,2.20,98.50,1095227,26,19989,-73
2025-01-14 12:40:12,2.30,2.30,2.30,98.40,1100627,26,19937,-75
2025-01-14 12:40:43,2.40,2.40,2.40,98.40,1105984,26,20566,-73
2025-01-14 12:41:13,2.40,2.40,2.40,98.30,1107495,26,19930,-75
2025-01-14 12:41:44,2.40,2.40,2.40,98.20,1108233,26,19931,-75
2025-01-14 12:42:15,2.40,2.40,2.40,98.40,1107595,26,19930,-74
2025-01-14 12:42:45,2.40,2.40,2.40,98.20,1105983,26,19985,-73
2025-01-14 12:43:16,2.40,2.40,2.40,98.10,1107668,26,19937,-74
2025-01-14 12:43:46,2.50,2.50,2.50,98.20,1105521,26,19937,-73
2025-01-14 12:44:17,2.50,2.50,2.50,98.20,1107724,26,19984,-74
2025-01-14 12:44:48,2.50,2.50,2.50,98.10,1108351,26,19941,-74
2025-01-14 12:45:18,2.50,2.50,2.50,98.10,1107278,26,20397,-74
2025-01-14 12:45:49,2.40,2.40,2.40,98.00,1105001,26,19933,-73
2025-01-14 12:46:19,2.10,2.10,2.10,98.00,1105872,26,19936,-73
2025-01-14 12:46:50,2.10,2.10,2.10,98.10,1107293,26,20092,-74
2025-01-14 12:47:21,2.20,2.20,2.20,98.30,1105446,26,20489,-73
2025-01-14 12:47:51,2.30,2.30,2.30,98.30,1107480,26,20431,-74
2025-01-14 12:48:22,2.30,2.30,2.30,98.30,1108256,26,24206,-73
2025-01-14 12:48:52,2.20,2.20,2.20,98.30,1104475,26,19941,-73
2025-01-14 12:49:23,2.20,2.20,2.20,98.30,1107998,26,19941,-74
2025-01-14 12:49:53,2.20,2.20,2.20,98.30,1105018,26,19937,-74
2025-01-14 12:50:24,2.10,2.10,2.10,98.40,1107668,26,20010,-74
2025-01-14 12:50:55,2.00,2.00,2.00,98.40,1107855,26,20369,-73
2025-01-14 12:51:27,2.10,2.10,2.10,98.40,1108026,26,19930,-73
2025-01-14 12:51:57,1.90,1.90,1.90,98.30,1105023,26,19930,-73
2025-01-14 12:52:28,1.90,1.90,1.90,98.40,1107494,26,19933,-73
2025-01-14 12:52:59,2.00,2.00,2.00,98.50,1105121,26,20419,-73
2025-01-14 12:53:30,2.00,2.00,2.00,98.60,1107441,26,20442,-73
2025-01-14 12:54:00,2.10,2.10,2.10,98.60,1105539,26,19981,-74
2025-01-14 12:54:31,2.20,2.20,2.20,98.50,1099833,26,19930,-73
2025-01-14 12:55:03,2.20,2.20,2.20,98.50,1097984,26,19930,-74
2025-01-14 12:55:33,2.20,2.20,2.20,98.50,1098567,26,19930,-74
2025-01-14 12:56:04,2.20,2.20,2.20,98.50,1098393,26,19945,-72
2025-01-14 12:56:35,2.30,2.30,2.30,98.50,1104595,26,19936,-74
2025-01-14 12:57:05,2.30,2.30,2.30,98.50,1108583,26,19941,-73
2025-01-14 12:57:36,2.30,2.30,2.30,98.70,1104176,26,19938,-72
2025-01-14 12:58:07,2.30,2.30,2.30,98.40,1105405,26,19930,-73
2025-01-14 12:58:38,2.10,2.10,2.10,98.30,1107670,26,20378,-73
2025-01-14 12:59:09,2.20,2.20,2.20,98.40,1108042,26,19979,-73
2025-01-14 12:59:40,2.20,2.20,2.20,98.40,1107164,26,19930,-72
2025-01-14 13:00:12,2.20,2.20,2.20,98.50,1108242,26,19929,-74
2025-01-14 13:00:45,2.20,2.20,2.20,98.50,1104898,26,19929,-73
2025-01-14 13:01:16,2.10,2.10,2.10,98.50,1105223,26,19937,-74
2025-01-14 13:01:48,2.20,2.20,2.20,98.60,1107681,26,19929,-73
2025-01-14 13:02:20,2.20,2.20,2.20,98.60,1108282,26,19936,-73
2025-01-14 13:02:50,2.30,2.30,2.30,98.60,1104474,26,19941,-73
2025-01-14 13:03:21,2.30,2.30,2.30,98.50,1107905,26,20268,-74
2025-01-14 13:03:52,2.30,2.30,2.30,98.50,1104666,26,19942,-72
2025-01-14 13:04:22,2.30,2.30,2.30,98.50,1108256,26,20070,-74
2025-01-14 13:04:53,2.30,2.30,2.30,98.50,1104385,26,19958,-73
2025-01-14 13:05:24,2.30,2.30,2.30,98.50,1107244,26,19936,-73
2025-01-14 13:05:54,2.40,2.40,2.40,98.50,1107615,26,20381,-73
2025-01-14 13:06:25,2.40,2.40,2.40,98.50,1105316,26,19953,-73
2025-01-14 13:06:55,2.40,2.40,2.40,98.50,1105076,26,20280,-74
2025-01-14 13:07:26,2.40,2.40,2.40,98.40,1100084,26,20076,-73
2025-01-14 13:07:57,2.30,2.30,2.30,98.40,1098733,26,19937,-73
2025-01-14 13:08:27,2.30,2.30,2.30,98.30,1100132,26,19949,-74
2025-01-14 13:08:58,2.30,2.30,2.30,98.40,1100587,26,19937,-74
2025-01-14 13:09:28,2.30,2.30,2.30,98.40,1103849,26,19942,-75
2025-01-14 13:09:59,2.10,2.10,2.10,98.30,1105626,26,19929,-74
2025-01-14 13:10:30,2.20,2.20,2.20,98.50,1107872,26,19950,-74
2025-01-14 13:11:00,2.20,2.20,2.20,98.50,1108193,26,19949,-75
2025-01-14 13:11:31,2.20,2.20,2.20,98.50,1105188,26,20018,-73
2025-01-14 13:12:02,2.30,2.30,2.30,98.60,1108457,26,19937,-73
2025-01-14 13:12:32,2.40,2.40,2.40,98.60,1104914,26,20392,-73
2025-01-14 13:13:03,2.30,2.30,2.30,98.50,1105066,26,19929,-74
2025-01-14 13:13:34,2.30,2.30,2.30,98.50,1107873,26,20109,-74
2025-01-14 13:14:04,2.40,2.40,2.40,98.50,1107587,26,19937,-74
2025-01-14 13:14:35,2.40,2.40,2.40,98.50,1105343,26,20084,-72
2025-01-14 13:15:06,2.40,2.40,2.40,98.50,1107593,26,19937,-74
2025-01-14 13:15:37,2.40,2.40,2.40,98.50,1104765,26,19930,-73
2025-01-14 13:16:08,2.50,2.50,2.50,98.30,1104705,26,19929,-72
2025-01-14 13:16:38,2.40,2.40,2.40,98.20,1108518,26,19998,-74
2025-01-14 13:17:11,2.50,2.50,2.50,98.20,1106719,26,19929,-73
2025-01-14 13:17:41,2.50,2.50,2.50,98.20,1105158,26,19930,-74
2025-01-14 13:18:12,2.40,2.40,2.40,98.20,1107386,26,20360,-74
2025-01-14 13:18:43,2.50,2.50,2.50,98.20,1105473,26,19960,-75
2025-01-14 13:19:14,2.50,2.50,2.50,98.20,1107042,26,19930,-73
2025-01-14 13:19:45,2.50,2.50,2.50,98.20,1108081,26,20429,-73
2025-01-14 13:20:15,2.40,2.40,2.40,98.20,1107620,26,20147,-75
2025-01-14 13:20:46,2.40,2.40,2.40,98.30,1104984,26,20329,-74
2025-01-14 13:21:16,2.30,2.30,2.30,98.20,1104360,26,19942,-74
2025-01-14 13:21:47,2.30,2.30,2.30,98.30,1107790,26,19930,-74
2025-01-14 13:22:18,2.20,2.20,2.20,98.50,1105517,26,19937,-75
2025-01-14 13:22:49,2.10,2.10,2.10,98.30,1107582,26,19937,-72
2025-01-14 13:23:20,2.10,2.10,2.10,98.40,1107656,26,20249,-73
2025-01-14 13:23:51,2.00,2.00,2.00,98.30,1107367,26,19998,-74
2025-01-14 13:24:22,2.00,2.00,2.00,98.40,1108488,26,19941,-75
2025-01-14 13:24:53,1.90,1.90,1.90,98.40,1107159,26,19929,-74
2025-01-14 13:25:24,1.80,1.80,1.80,98.40,1107977,26,19930,-74
2025-01-14 13:25:54,1.80,1.80,1.80,98.60,1107296,26,19967,-73
2025-01-14 13:26:26,1.70,1.70,1.70,98.60,1100395,26,19968,-73
2025-01-14 13:26:56,1.60,1.60,1.60,98.70,1099766,26,19945,-74
2025-01-14 13:27:27,1.50,1.50,1.50,98.80,1093241,26,20323,-74
2025-01-14 13:27:58,1.40,1.40,1.40,98.90,1096061,26,19931,-73
2025-01-14 13:28:28,1.40,1.40,1.40,99.00,1103907,26,19937,-74
2025-01-14 13:29:00,1.50,1.50,1.50,99.20,1100303,26,20355,-73
2025-01-14 13:29:31,1.50,1.50,1.50,99.20,1107683,26,19929,-73
2025-01-14 13:30:06,1.40,1.40,1.40,99.20,1107609,26,21123,-73
2025-01-14 13:30:36,1.40,1.40,1.40,99.30,1108146,26,19929,-74
2025-01-14 13:31:07,1.40,1.40,1.40,99.30,1107453,26,20411,-72
2025-01-14 13:31:38,1.40,1.40,1.40,99.40,1108195,26,19930,-72
2025-01-14 13:32:09,1.30,1.30,1.30,99.40,1107448,26,19999,-75
2025-01-14 13:32:40,1.30,1.30,1.30,99.50,1107788,26,19933,-74
2025-01-14 13:33:10,1.20,1.20,1.20,99.50,1107941,26,20459,-74
2025-01-14 13:33:41,1.20,1.20,1.20,99.60,1108454,26,19961,-74
2025-01-14 13:34:13,1.10,1.10,1.10,99.60,1108755,26,20015,-73
2025-01-14 13:34:44,1.10,1.10,1.10,99.70,1108303,26,19936,-73
2025-01-14 13:35:15,1.00,1.00,1.00,99.70,1107171,26,20438,-73
2025-01-14 13:35:46,1.00,1.00,1.00,99.80,1107638,26,19964,-73
2025-01-14 13:36:16,0.90,0.90,0.90,99.80,1108054,26,19929,-74
2025-01-14 13:36:47,0.90,0.90,0.90,99.80,1107780,26,19929,-73
2025-01-14 13:37:19,0.90,0.90,0.90,99.90,1107984,26,20154,-74
2025-01-14 13:37:49,0.80,0.80,0.80,99.90,1107854,26,20433,-73
2025-01-14 13:38:20,0.90,0.90,0.90,99.90,1107880,26,19942,-73
2025-01-14 13:38:51,0.90,0.90,0.90,99.90,1107186,26,20375,-74
2025-01-14 13:39:21,0.90,0.90,0.90,99.90,1107658,26,19965,-73
2025-01-14 13:39:52,0.80,0.80,0.80,99.90,1107487,26,19929,-74
2025-01-14 13:40:23,0.80,0.80,0.80,99.90,1108174,26,19933,-74
2025-01-14 13:40:53,0.80,0.80,0.80,99.90,1107579,26,20288,-74
2025-01-14 13:41:24,0.80,0.80,0.80,99.90,1107756,26,19941,-73
2025-01-14 13:41:55,0.90,0.90,0.90,99.90,1107715,26,20417,-73
2025-01-14 13:42:25,0.90,0.90,0.90,99.90,1107756,26,19929,-73
2025-01-14 13:42:56,1.00,1.00,1.00,99.90,1107711,26,20276,-74
2025-01-14 13:43:26,1.00,1.00,1.00,99.90,1107620,26,19930,-73
2025-01-14 13:43:57,1.00,1.00,1.00,99.90,1108013,26,20476,-72
2025-01-14 13:44:28,1.00,1.00,1.00,99.90,1107263,26,20281,-75
2025-01-14 13:44:58,1.00,1.00,1.00,99.90,1108365,26,20542,-74
2025-01-14 13:45:29,1.00,1.00,1.00,99.90,1106894,26,20246,-75
2025-01-14 13:45:59,1.00,1.00,1.00,99.90,1111182,26,19937,-72
2025-01-14 13:46:30,0.90,0.90,0.90,99.90,1111648,26,20260,-73
2025-01-14 13:47:02,1.00,1.00,1.00,99.90,1100460,26,19937,-73
2025-01-14 13:47:32,1.00,1.00,1.00,99.90,1099742,26,20300,-75
2025-01-14 13:48:04,1.00,1.00,1.00,99.90,1100595,26,19930,-74
2025-01-14 13:48:35,1.00,1.00,1.00,99.90,1100288,26,19930,-73
2025-01-14 13:49:06,0.90,0.90,0.90,99.90,1107914,26,20350,-74
2025-01-14 13:49:36,0.90,0.90,0.90,99.90,1107355,26,20011,-74
2025-01-14 13:50:07,0.90,0.90,0.90,99.90,1107799,26,20417,-74
2025-01-14 13:50:38,1.00,1.00,1.00,99.90,1106242,26,20185,-73
2025-01-14 13:51:08,1.00,1.00,1.00,99.90,1107968,26,19941,-74
2025-01-14 13:51:39,0.90,0.90,0.90,99.90,1099477,26,20305,-74
2025-01-14 13:52:10,0.90,0.90,0.90,99.90,1100154,26,20037,-75
2025-01-14 13:52:41,0.80,0.80,0.80,99.90,1098749,26,21278,-74
2025-01-14 13:53:11,0.80,0.80,0.80,99.90,1099020,26,20339,-74
2025-01-14 13:53:42,0.80,0.80,0.80,99.90,1107700,26,19937,-74
2025-01-14 13:54:13,0.80,0.80,0.80,99.90,1107243,26,19929,-75
2025-01-14 13:54:43,0.90,0.90,0.90,99.90,1108567,26,19929,-74
2025-01-14 13:55:14,0.90,0.90,0.90,99.90,1107495,26,19930,-74
2025-01-14 13:55:45,0.90,0.90,0.90,99.90,1107773,26,20270,-75
2025-01-14 13:56:15,0.90,0.90,0.90,99.90,1107315,26,19930,-75
2025-01-14 13:56:46,1.00,1.00,1.00,99.90,1099628,26,19947,-74
2025-01-14 13:57:16,1.00,1.00,1.00,99.90,1099179,26,19930,-74
2025-01-14 13:57:47,1.00,1.00,1.00,99.90,1100783,26,19937,-72
2025-01-14 13:58:18,1.00,1.00,1.00,99.90,1100299,26,20313,-73
2025-01-14 13:58:49,1.00,1.00,1.00,99.90,1107998,26,19930,-72
2025-01-14 13:59:19,1.10,1.10,1.10,99.90,1099761,26,20351,-72
2025-01-14 13:59:50,1.20,1.20,1.20,99.90,1092837,27,20350,-73
2025-01-14 14:00:23,1.20,1.20,1.20,99.90,1093409,27,20456,-74
2025-01-14 14:00:54,1.20,1.20,1.20,99.80,1093712,26,19967,-73
2025-01-14 14:01:24,1.20,1.20,1.20,99.90,1100828,26,20661,-73
2025-01-14 14:01:55,1.20,1.20,1.20,99.80,1107641,26,19944,-74
2025-01-14 14:02:25,1.30,1.30,1.30,99.80,1107957,26,20189,-73
2025-01-14 14:02:56,1.40,1.40,1.40,99.70,1107199,26,19929,-73
2025-01-14 14:03:26,1.40,1.40,1.40,99.60,1107830,26,20352,-74
2025-01-14 14:03:57,1.40,1.40,1.40,99.50,1107374,26,19930,-72
2025-01-14 14:04:28,1.30,1.30,1.30,99.40,1107726,26,19933,-74
2025-01-14 14:04:58,1.30,1.30,1.30,99.40,1109966,26,19936,-73
2025-01-14 14:05:29,1.20,1.20,1.20,99.30,1112052,26,19929,-73
2025-01-14 14:06:00,1.20,1.20,1.20,99.30,1106941,26,19931,-72
2025-01-14 14:06:30,1.20,1.20,1.20,99.20,1107473,26,19940,-73
2025-01-14 14:07:01,1.10,1.10,1.10,99.30,1107260,26,20233,-75
2025-01-14 14:07:31,1.10,1.10,1.10,99.20,1107639,26,19962,-74
2025-01-14 14:08:02,1.10,1.10,1.10,99.20,1107871,26,19957,-74
2025-01-14 14:08:33,1.10,1.10,1.10,99.20,1107912,26,19936,-73
2025-01-14 14:09:05,1.00,1.00,1.00,99.20,1100014,26,20348,-73
2025-01-14 14:09:35,1.00,1.00,1.00,99.20,1099896,26,19938,-74
2025-01-14 14:10:06,1.00,1.00,1.00,99.20,1093027,27,20319,-74
2025-01-14 14:10:37,0.90,0.90,0.90,99.30,1092159,27,20440,-74
2025-01-14 14:11:08,0.90,0.90,0.90,99.40,1092826,27,19931,-73
2025-01-14 14:11:39,0.90,0.90,0.90,99.40,1092541,27,19930,-74
2025-01-14 14:12:09,0.90,0.90,0.90,99.40,1092947,27,19945,-73
2025-01-14 14:12:40,0.80,0.80,0.80,99.50,1092506,27,20013,-74
2025-01-14 14:13:11,0.90,0.90,0.90,99.60,1093570,27,19931,-75
2025-01-14 14:13:42,0.90,0.90,0.90,99.50,1092666,27,19931,-75
2025-01-14 14:14:12,0.90,0.90,0.90,99.40,1093425,27,20050,-74
2025-01-14 14:14:43,0.90,0.90,0.90,99.40,1092844,27,19930,-76
2025-01-14 14:15:14,0.80,0.80,0.80,99.40,1092735,27,20425,-73
2025-01-14 14:15:44,0.90,0.90,0.90,99.50,1093491,27,19985,-72
2025-01-14 14:16:15,0.90,0.90,0.90,99.20,1092276,27,20278,-73
2025-01-14 14:16:45,0.90,0.90,0.90,99.00,1093319,27,19937,-73
2025-01-14 14:17:16,0.90,0.90,0.90,98.90,1092561,27,19939,-72
2025-01-14 14:17:47,0.80,0.80,0.80,99.00,1093483,27,19931,-73
2025-01-14 14:18:17,0.90,0.90,0.90,99.00,1091989,27,19998,-73
2025-01-14 14:18:48,0.80,0.80,0.80,99.00,1093358,27,19930,-72
2025-01-14 14:19:19,0.90,0.90,0.90,99.20,1092780,27,20429,-76
2025-01-14 14:19:49,0.80,0.80,0.80,99.30,1093622,27,20374,-74
2025-01-14 14:20:20,0.80,0.80,0.80,99.40,1092688,27,20362,-75
2025-01-14 14:20:51,0.80,0.80,0.80,99.40,1093107,27,19930,-75
2025-01-14 14:21:22,0.80,0.80,0.80,99.50,1091971,27,20305,-75
2025-01-14 14:21:53,0.80,0.80,0.80,99.60,1093047,27,19931,-73
2025-01-14 14:22:24,0.80,0.80,0.80,99.70,1092868,27,20013,-74
2025-01-14 14:22:54,0.80,0.80,0.80,99.70,1092796,26,19931,-74
2025-01-14 14:23:25,0.70,0.70,0.70,99.70,1092961,27,19963,-73
2025-01-14 14:23:55,0.70,0.70,0.70,99.80,1094656,26,19931,-74
2025-01-14 14:24:26,0.70,0.70,0.70,99.80,1098189,26,19993,-74
2025-01-14 14:24:57,0.70,0.70,0.70,99.80,1092467,27,20053,-74
2025-01-14 14:25:28,0.70,0.70,0.70,99.60,1093139,27,19935,-74
2025-01-14 14:25:58,0.70,0.70,0.70,99.70,1092763,27,19931,-74
2025-01-14 14:26:29,0.70,0.70,0.70,99.60,1093217,27,19937,-73
2025-01-14 14:27:00,0.70,0.70,0.70,99.50,1092448,27,20381,-74
2025-01-14 14:27:30,0.70,0.70,0.70,99.60,1092869,27,20025,-73
2025-01-14 14:28:01,0.70,0.70,0.70,99.70,1092618,26,20459,-74
2025-01-14 14:28:32,0.70,0.70,0.70,99.70,1092961,27,19942,-75
2025-01-14 14:29:02,0.70,0.70,0.70,99.70,1092706,27,20090,-73
2025-01-14 14:29:33,0.70,0.70,0.70,99.80,1092453,27,20389,-73
2025-01-14 14:30:09,0.70,0.70,0.70,99.70,1093093,27,20385,-73
2025-01-14 14:30:39,0.70,0.70,0.70,99.70,1093248,27,19938,-74
2025-01-14 14:31:10,0.70,0.70,0.70,99.70,1092169,27,19937,-74
2025-01-14 14:31:41,0.70,0.70,0.70,99.60,1092824,27,19931,-74
2025-01-14 14:32:12,0.70,0.70,0.70,99.60,1092987,27,20249,-73
2025-01-14 14:32:42,0.70,0.70,0.70,99.60,1092780,27,20341,-74
2025-01-14 14:33:13,0.70,0.70,0.70,99.60,1092789,27,20058,-74
2025-01-14 14:33:43,0.60,0.60,0.60,99.70,1092584,27,19931,-74
2025-01-14 14:34:14,0.60,0.60,0.60,99.70,1092942,27,19934,-73
2025-01-14 14:34:45,0.60,0.60,0.60,99.70,1092526,27,19977,-74
2025-01-14 14:35:15,0.60,0.60,0.60,99.70,1092906,27,20009,-74
2025-01-14 14:35:46,0.60,0.60,0.60,99.70,1091817,27,19937,-74
2025-01-14 14:36:16,0.60,0.60,0.60,99.70,1093427,27,20327,-73
2025-01-14 14:36:47,0.60,0.60,0.60,99.60,1092660,27,20505,-74
2025-01-14 14:37:17,0.60,0.60,0.60,99.60,1092656,27,20257,-74
2025-01-14 14:37:48,0.60,0.60,0.60,99.60,1092585,27,19935,-74
2025-01-14 14:38:18,0.60,0.60,0.60,99.60,1092578,27,19943,-74
2025-01-14 14:38:49,0.60,0.60,0.60,99.70,1092914,26,19931,-74
2025-01-14 14:39:20,0.60,0.60,0.60,99.80,1092249,27,19936,-74
2025-01-14 14:39:51,0.60,0.60,0.60,99.90,1093017,27,19990,-74
2025-01-14 14:40:21,0.50,0.50,0.50,99.90,1091650,27,20261,-74
2025-01-14 14:40:52,0.60,0.60,0.60,99.90,1093129,27,20338,-74
2025-01-14 14:41:23,0.60,0.60,0.60,99.90,1091736,27,19930,-73
2025-01-14 14:41:54,0.60,0.60,0.60,99.90,1094185,26,19930,-74
2025-01-14 14:42:24,0.60,0.60,0.60,99.90,1107032,26,20377,-73
2025-01-14 14:42:55,0.60,0.60,0.60,99.90,1108428,26,20252,-74
2025-01-14 14:43:25,0.60,0.60,0.60,99.90,1113546,26,19929,-74
2025-01-14 14:43:56,0.60,0.60,0.60,99.90,1107910,26,19980,-74
2025-01-14 14:44:27,0.60,0.60,0.60,99.90,1107221,26,19929,-74
2025-01-14 14:44:57,0.60,0.60,0.60,99.90,1107604,26,19929,-74
2025-01-14 14:45:28,0.60,0.60,0.60,99.90,1107295,26,19933,-74
2025-01-14 14:45:58,0.60,0.60,0.60,99.90,1106944,26,19930,-73
2025-01-14 14:46:29,0.60,0.60,0.60,99.90,1107575,26,19934,-74
2025-01-14 14:47:00,0.60,0.60,0.60,99.90,1107178,26,20340,-74
2025-01-14 14:47:30,0.60,0.60,0.60,99.90,1107422,26,19941,-74
2025-01-14 14:48:01,0.50,0.50,0.50,99.90,1107010,26,19942,-74
2025-01-14 14:48:31,0.50,0.50,0.50,99.90,1107624,26,19930,-74
2025-01-14 14:49:03,0.50,0.50,0.50,99.90,1106870,26,19934,-73
2025-01-14 14:49:39,0.50,0.50,0.50,99.90,1107654,26,20022,-75
2025-01-14 14:50:09,0.40,0.40,0.40,99.90,1106696,26,19929,-75
2025-01-14 14:50:40,0.40,0.40,0.40,99.90,1107716,26,20443,-74
2025-01-14 14:51:11,0.40,0.40,0.40,99.90,1106909,26,19962,-74
2025-01-14 14:51:41,0.40,0.40,0.40,99.90,1107442,26,19930,-73
2025-01-14 14:52:14,0.40,0.40,0.40,99.90,1106758,26,19942,-72
2025-01-14 14:52:44,0.40,0.40,0.40,99.90,1099787,26,19930,-74
2025-01-14 14:53:15,0.30,0.30,0.30,99.90,1099195,26,19981,-72
2025-01-14 14:53:46,0.30,0.30,0.30,99.90,1100365,26,19937,-75
2025-01-14 14:54:16,0.30,0.30,0.30,99.90,1099260,26,20465,-75
2025-01-14 14:54:47,0.30,0.30,0.30,99.90,1107949,26,19937,-73
2025-01-14 14:55:18,0.30,0.30,0.30,99.90,1107277,26,20003,-73
2025-01-14 14:55:48,0.30,0.30,0.30,99.90,1107629,26,19937,-75
2025-01-14 14:56:19,0.30,0.30,0.30,99.90,1107772,26,20362,-75
2025-01-14 14:56:50,0.30,0.30,0.30,99.90,1107161,26,20337,-74
2025-01-14 14:57:20,0.40,0.40,0.40,99.90,1107067,26,20467,-75
2025-01-14 14:57:51,0.40,0.40,0.40,99.90,1106919,26,20336,-74
2025-01-14 14:58:21,0.40,0.40,0.40,99.90,1107849,26,20037,-75
2025-01-14 14:58:52,0.40,0.40,0.40,99.90,1107122,26,19940,-74
2025-01-14 14:59:22,0.40,0.40,0.40,99.90,1107800,26,19938,-73
2025-01-14 14:59:53,0.30,0.30,0.30,99.90,1107094,26,20442,-74
2025-01-14 15:00:24,0.30,0.30,0.30,99.90,1107320,26,20035,-74
2025-01-14 15:00:54,0.30,0.30,0.30,99.90,1107329,26,20700,-74
2025-01-14 15:01:25,0.30,0.30,0.30,99.90,1107749,26,19940,-75
2025-01-14 15:01:56,0.30,0.30,0.30,99.90,1107418,26,19999,-73
2025-01-14 15:02:27,0.30,0.30,0.30,99.90,1115524,26,20002,-75
2025-01-14 15:02:57,0.30,0.30,0.30,99.90,1107705,26,20617,-73
2025-01-14 15:03:28,0.30,0.30,0.30,99.90,1107203,26,19930,-74
2025-01-14 15:03:59,0.30,0.30,0.30,99.90,1107572,26,19941,-74
2025-01-14 15:04:30,0.30,0.30,0.30,99.90,1107227,26,19930,-75
2025-01-14 15:05:01,0.30,0.30,0.30,99.90,1107969,26,19930,-75
2025-01-14 15:05:32,0.30,0.30,0.30,99.90,1106795,26,20381,-74
2025-01-14 15:06:02,0.30,0.30,0.30,99.90,1108015,26,19945,-74
2025-01-14 15:06:33,0.30,0.30,0.30,99.90,1107160,26,20264,-76
2025-01-14 15:07:05,0.30,0.30,0.30,99.90,1107546,26,19940,-76
2025-01-14 15:07:36,0.30,0.30,0.30,99.90,1106677,26,19937,-74
2025-01-14 15:08:07,0.20,0.20,0.20,99.90,1107829,26,20075,-74
2025-01-14 15:08:38,0.20,0.20,0.20,99.90,1107259,26,20349,-74
2025-01-14 15:09:08,0.30,0.30,0.30,99.90,1107734,26,20262,-74
2025-01-14 15:09:40,0.30,0.30,0.30,99.90,1107480,26,19941,-74
2025-01-14 15:10:11,0.30,0.30,0.30,99.90,1107465,26,20486,-75
2025-01-14 15:10:42,0.20,0.20,0.20,99.90,1099828,26,19937,-74
2025-01-14 15:11:14,0.20,0.20,0.20,99.90,1100086,26,19938,-74
2025-01-14 15:11:45,0.20,0.20,0.20,99.90,1099371,26,19931,-74
2025-01-14 15:12:15,0.20,0.20,0.20,99.90,1100565,26,20051,-74
2025-01-14 15:12:46,0.20,0.20,0.20,99.90,1107204,26,19941,-73
2025-01-14 15:13:17,0.20,0.20,0.20,99.90,1108147,26,19937,-73
2025-01-14 15:13:47,0.20,0.20,0.20,99.90,1108822,26,19942,-73
2025-01-14 15:14:19,0.20,0.20,0.20,99.90,1107854,26,19937,-75
2025-01-14 15:14:49,0.20,0.20,0.20,99.90,1093008,27,19938,-73
2025-01-14 15:15:20,0.20,0.20,0.20,99.90,1092830,27,20470,-74
2025-01-14 15:15:51,0.30,0.30,0.30,99.90,1093314,27,19974,-74
2025-01-14 15:16:21,0.20,0.20,0.20,99.90,1092462,27,19939,-74
2025-01-14 15:16:52,0.20,0.20,0.20,99.90,1085728,27,19931,-74
2025-01-14 15:17:23,0.20,0.20,0.20,99.90,1085133,27,19939,-74
2025-01-14 15:17:53,0.20,0.20,0.20,99.90,1086191,27,19946,-72
2025-01-14 15:18:24,0.20,0.20,0.20,99.90,1085470,27,19938,-75
2025-01-14 15:18:55,0.20,0.20,0.20,99.90,1092928,27,19930,-74
2025-01-14 15:19:27,0.20,0.20,0.20,99.90,1092464,27,20424,-74
2025-01-14 15:19:57,0.20,0.20,0.20,99.90,1093393,27,19930,-75
2025-01-14 15:20:28,0.20,0.20,0.20,99.90,1092087,27,19931,-75
2025-01-14 15:20:58,0.10,0.10,0.10,99.90,1093068,27,19935,-74
2025-01-14 15:21:31,0.10,0.10,0.10,99.90,1098773,26,20373,-74
2025-01-14 15:22:04,0.10,0.10,0.10,99.90,1092828,27,19938,-73
2025-01-14 15:22:34,0.10,0.10,0.10,99.90,1092148,27,19930,-74
2025-01-14 15:23:05,0.10,0.10,0.10,99.90,1092839,27,19954,-73
2025-01-14 15:23:35,0.10,0.10,0.10,99.90,1092133,27,19938,-74
2025-01-14 15:24:06,0.10,0.10,0.10,99.90,1092811,27,19934,-74
2025-01-14 15:24:37,0.10,0.10,0.10,99.90,1092550,27,19941,-74
2025-01-14 15:25:08,0.10,0.10,0.10,99.90,1092880,27,19938,-75
2025-01-14 15:25:38,0.10,0.10,0.10,99.90,1092683,27,20037,-75
2025-01-14 15:26:09,0.10,0.10,0.10,99.90,1092592,27,20688,-75
2025-01-14 15:26:39,0.10,0.10,0.10,99.90,1093565,27,20202,-75
2025-01-14 15:27:10,0.10,0.10,0.10,99.90,1092202,27,19934,-74
2025-01-14 15:27:40,0.10,0.10,0.10,99.90,1092882,27,19974,-74
2025-01-14 15:28:11,0.10,0.10,0.10,99.90,1092181,27,19931,-75
2025-01-14 15:28:42,0.10,0.10,0.10,99.90,1093762,27,19951,-73
2025-01-14 15:29:12,0.10,0.10,0.10,99.90,1093595,27,20372,-74
2025-01-14 15:29:43,0.10,0.10,0.10,99.90,1094132,27,19939,-75
2025-01-14 15:30:14,0.10,0.10,0.10,99.90,1092754,27,19945,-75
2025-01-14 15:30:45,0.00,0.00,0.00,99.90,1093509,27,20000,-73
2025-01-14 15:31:15,0.10,0.10,0.10,99.90,1093058,27,19936,-74
2025-01-14 15:31:46,0.00,0.00,0.00,99.90,1092756,27,20002,-74
2025-01-14 15:32:16,0.00,0.00,0.00,99.90,1093460,27,20325,-73
2025-01-14 15:32:47,0.10,0.10,0.10,99.90,1093238,27,19974,-73
2025-01-14 15:33:18,0.00,0.00,0.00,99.90,1092880,27,19937,-73
2025-01-14 15:33:48,0.00,0.00,0.00,99.90,1092817,27,20000,-74
2025-01-14 15:34:19,0.00,0.00,0.00,99.90,1093423,27,20294,-75
2025-01-14 15:34:49,0.00,0.00,0.00,99.90,1092654,27,19930,-73
2025-01-14 15:35:20,0.00,0.00,0.00,99.90,1093348,27,19937,-74
2025-01-14 15:35:51,0.00,0.00,0.00,99.90,1085754,27,20363,-74
2025-01-14 15:36:22,0.00,0.00,0.00,99.90,1086322,27,20243,-73
2025-01-14 15:36:52,0.00,0.00,0.00,99.90,1086086,27,19938,-74
2025-01-14 15:37:23,0.00,0.00,0.00,99.90,1086162,27,20259,-74
2025-01-14 15:37:53,0.00,0.00,0.00,99.90,1086114,27,20479,-74
2025-01-14 15:38:24,0.00,0.00,0.00,99.90,1086205,27,19964,-74
2025-01-14 15:38:54,0.00,0.00,0.00,99.90,1086571,27,20068,-75
2025-01-14 15:39:26,0.00,0.00,0.00,99.90,1085776,27,20011,-74
2025-01-14 15:39:56,0.00,0.00,0.00,99.90,1093849,27,19930,-73
2025-01-14 15:40:27,-0.10,-0.10,-0.10,99.90,1078545,27,20326,-75
2025-01-14 15:40:58,-0.10,-0.10,-0.10,99.90,1079527,27,19942,-75
2025-01-14 15:41:29,-0.20,-0.20,-0.20,99.90,1078826,27,20378,-73
2025-01-14 15:42:01,-0.20,-0.20,-0.20,99.90,1079462,27,19938,-73
2025-01-14 15:42:31,-0.20,-0.20,-0.20,99.90,1071692,27,20367,-73
2025-01-14 15:43:03,-0.20,-0.20,-0.20,99.90,1072575,27,19939,-75
2025-01-14 15:43:33,-0.20,-0.20,-0.20,99.90,1071784,27,19933,-75
2025-01-14 15:44:04,-0.20,-0.20,-0.20,99.90,1073117,27,20418,-74
2025-01-14 15:44:36,-0.20,-0.20,-0.20,99.90,1078606,27,19931,-74
2025-01-14 15:45:07,-0.10,-0.10,-0.10,99.90,1072468,27,20370,-74
2025-01-14 15:45:38,-0.20,-0.20,-0.20,99.90,1072201,27,19939,-74
2025-01-14 15:46:08,-0.20,-0.20,-0.20,99.90,1072295,27,19996,-75
2025-01-14 15:46:39,-0.10,-0.10,-0.10,99.90,1074620,27,19976,-74
2025-01-14 15:47:10,-0.20,-0.20,-0.20,99.90,1093230,27,20251,-74
2025-01-14 15:47:41,-0.20,-0.20,-0.20,99.90,1092823,27,19939,-75
2025-01-14 15:48:11,-0.30,-0.30,-0.30,99.90,1093079,27,19931,-73
2025-01-14 15:48:42,-0.30,-0.30,-0.30,99.90,1093609,27,19930,-73
2025-01-14 15:49:13,-0.30,-0.30,-0.30,99.90,1093194,27,20298,-74
2025-01-14 15:49:45,-0.40,-0.40,-0.40,99.90,1093795,27,20481,-75
2025-01-14 15:50:16,-0.40,-0.40,-0.40,99.90,1092839,27,20342,-74
2025-01-14 15:50:47,-0.40,-0.40,-0.40,99.90,1093211,27,20380,-73
2025-01-14 15:51:17,-0.40,-0.40,-0.40,99.90,1092249,27,19946,-74
2025-01-14 15:51:48,-0.40,-0.40,-0.40,99.90,1093623,27,19966,-74
2025-01-14 15:52:18,-0.40,-0.40,-0.40,99.90,1092230,27,20010,-74
2025-01-14 15:52:49,-0.40,-0.40,-0.40,99.90,1093131,27,20108,-74
2025-01-14 15:53:19,-0.40,-0.40,-0.40,99.90,1092290,27,20008,-74
2025-01-14 15:53:50,-0.40,-0.40,-0.40,99.90,1093332,27,20313,-74
2025-01-14 15:54:21,-0.50,-0.50,-0.50,99.90,1092638,27,20547,-74
2025-01-14 15:54:52,-0.50,-0.50,-0.50,99.90,1093271,27,20591,-74
2025-01-14 15:55:22,-0.50,-0.50,-0.50,99.90,1092592,27,20488,-73
2025-01-14 15:55:53,-0.50,-0.50,-0.50,99.90,1093479,27,19930,-74
2025-01-14 15:56:23,-0.50,-0.50,-0.50,99.90,1093169,27,20002,-74
2025-01-14 15:56:54,-0.60,-0.60,-0.60,99.90,1092955,27,19931,-74
2025-01-14 15:57:25,-0.60,-0.60,-0.60,99.90,1092929,27,19934,-74
2025-01-14 15:57:55,-0.60,-0.60,-0.60,99.90,1092849,27,19935,-74
2025-01-14 15:58:27,-0.60,-0.60,-0.60,99.90,1093235,27,19930,-75
2025-01-14 15:58:58,-0.60,-0.60,-0.60,99.90,1093353,27,20257,-74
2025-01-14 15:59:29,-0.60,-0.60,-0.60,99.90,1092988,27,19931,-74
2025-01-14 15:59:59,-0.60,-0.60,-0.60,99.90,1093373,27,19937,-74
2025-01-14 16:00:30,-0.70,-0.70,-0.70,99.90,1094067,27,19977,-73
2025-01-14 16:01:01,-0.70,-0.70,-0.70,99.90,1092641,27,20000,-73
2025-01-14 16:01:31,-0.70,-0.70,-0.70,99.90,1093344,27,19938,-73
2025-01-14 16:02:03,-0.70,-0.70,-0.70,99.90,1093321,27,19934,-74
2025-01-14 16:02:35,-0.70,-0.70,-0.70,99.90,1093231,27,19939,-74
2025-01-14 16:03:05,-0.70,-0.70,-0.70,99.90,1072529,27,19947,-75
2025-01-14 16:03:36,-0.70,-0.70,-0.70,99.90,1079144,27,19947,-74
2025-01-14 16:04:06,-0.70,-0.70,-0.70,99.90,1079152,27,20401,-74
2025-01-14 16:04:37,-0.70,-0.70,-0.70,99.90,1079525,27,19931,-74
2025-01-14 16:05:09,-0.70,-0.70,-0.70,99.90,1078932,27,19966,-74
2025-01-14 16:05:39,-0.70,-0.70,-0.70,99.90,1079370,27,19932,-74
2025-01-14 16:06:10,-0.70,-0.70,-0.70,99.90,1079249,27,19939,-74
2025-01-14 16:06:41,-0.70,-0.70,-0.70,99.90,1079281,27,20412,-74
2025-01-14 16:07:12,-0.80,-0.80,-0.80,99.90,1077555,27,19931,-74
2025-01-14 16:07:48,-0.80,-0.80,-0.80,99.90,1074065,27,20289,-74
2025-01-14 16:08:18,-0.70,-0.70,-0.70,99.90,1078877,27,19931,-73
2025-01-14 16:08:49,-0.70,-0.70,-0.70,99.90,1079159,27,20498,-74
2025-01-14 16:09:20,-0.80,-0.80,-0.80,99.90,1078109,27,20430,-75
2025-01-14 16:09:51,-0.80,-0.80,-0.80,99.90,1079133,27,20390,-73
2025-01-14 16:10:22,-0.80,-0.80,-0.80,99.90,1079424,27,20401,-73
2025-01-14 16:10:53,-0.80,-0.80,-0.80,99.90,1078210,27,20359,-75
2025-01-14 16:11:23,-0.80,-0.80,-0.80,99.90,1079195,27,20017,-75
2025-01-14 16:11:55,-0.80,-0.80,-0.80,99.90,1078960,27,19951,-75
2025-01-14 16:12:25,-0.80,-0.80,-0.80,99.90,1078975,27,19931,-75
2025-01-14 16:12:56,-0.80,-0.80,-0.80,99.90,1078882,27,19935,-75
2025-01-14 16:13:27,-0.80,-0.80,-0.80,99.90,1074056,27,19932,-75
2025-01-14 16:13:57,-0.80,-0.80,-0.80,99.90,1076911,27,20493,-74
2025-01-14 16:14:28,-0.80,-0.80,-0.80,99.90,1079076,27,20334,-74
2025-01-14 16:14:59,-0.80,-0.80,-0.80,99.90,1078765,27,20400,-75
2025-01-14 16:15:29,-0.90,-0.90,-0.90,99.90,1078468,27,19935,-73
2025-01-14 16:16:00,-0.90,-0.90,-0.90,99.90,1079071,27,19980,-74
2025-01-14 16:16:30,-0.80,-0.80,-0.80,99.90,1079468,27,19932,-74
2025-01-14 16:17:01,-0.80,-0.80,-0.80,99.90,1078686,27,20446,-75
2025-01-14 16:17:32,-0.80,-0.80,-0.80,99.90,1078893,27,20005,-74
2025-01-14 16:18:03,-0.90,-0.90,-0.90,99.90,1079054,27,19939,-75
2025-01-14 16:18:33,-0.80,-0.80,-0.80,99.90,1079066,27,20049,-74
2025-01-14 16:19:04,-0.90,-0.90,-0.90,99.90,1090860,27,20346,-74
2025-01-14 16:19:35,-0.90,-0.90,-0.90,99.90,1092593,27,20016,-74
2025-01-14 16:20:06,-0.80,-0.80,-0.80,99.90,1093193,27,20042,-73
2025-01-14 16:20:37,-0.80,-0.80,-0.80,99.90,1085684,27,19950,-72
2025-01-14 16:21:07,-0.80,-0.80,-0.80,99.90,1093310,27,19942,-73
2025-01-14 16:21:38,-0.80,-0.80,-0.80,99.90,1092378,27,19994,-75
2025-01-14 16:22:09,-0.80,-0.80,-0.80,99.90,1092720,27,19947,-74
2025-01-14 16:22:40,-0.90,-0.90,-0.90,99.90,1092470,26,19970,-74
2025-01-14 16:23:11,-0.90,-0.90,-0.90,99.90,1093121,27,20468,-73
2025-01-14 16:23:41,-0.90,-0.90,-0.90,99.90,1092933,27,20269,-73
2025-01-14 16:24:12,-0.90,-0.90,-0.90,99.90,1093058,27,20291,-73
2025-01-14 16:24:43,-1.00,-1.00,-1.00,99.90,1092941,27,20376,-73
2025-01-14 16:25:14,-1.00,-1.00,-1.00,99.90,1086478,27,19986,-73
2025-01-14 16:25:45,-1.00,-1.00,-1.00,99.90,1085881,27,20042,-74
2025-01-14 16:26:15,-1.00,-1.00,-1.00,99.90,1085834,27,19966,-73
2025-01-14 16:26:46,-1.00,-1.00,-1.00,99.90,1087012,27,19931,-74
2025-01-14 16:27:18,-1.00,-1.00,-1.00,99.90,1092777,27,19935,-74
2025-01-14 16:27:49,-1.00,-1.00,-1.00,99.90,1093451,27,20676,-74
2025-01-14 16:28:19,-1.10,-1.10,-1.10,99.90,1092871,27,20036,-74
2025-01-14 16:28:50,-1.10,-1.10,-1.10,99.90,1093276,27,19938,-75
2025-01-14 16:29:21,-1.10,-1.10,-1.10,99.90,1092146,27,19942,-75
2025-01-14 16:29:52,-1.10,-1.10,-1.10,99.90,1093267,27,19942,-75
2025-01-14 16:30:23,-1.10,-1.10,-1.10,99.90,1092297,27,20323,-74
2025-01-14 16:30:53,-1.10,-1.10,-1.10,99.90,1093744,27,20004,-74
2025-01-14 16:31:24,-1.10,-1.10,-1.10,99.90,1092446,27,19935,-73
2025-01-14 16:31:55,-1.10,-1.10,-1.10,99.90,1093538,27,20386,-73
2025-01-14 16:32:25,-1.10,-1.10,-1.10,99.90,1092684,27,19931,-75
2025-01-14 16:32:56,-1.10,-1.10,-1.10,99.90,1093006,27,19946,-75
2025-01-14 16:33:26,-1.10,-1.10,-1.10,99.90,1092491,27,19931,-75
2025-01-14 16:33:58,-1.20,-1.20,-1.20,99.90,1093055,27,20063,-75
2025-01-14 16:34:28,-1.20,-1.20,-1.20,99.90,1092626,27,19931,-75
2025-01-14 16:34:59,-1.20,-1.20,-1.20,99.90,1095066,26,20437,-74
2025-01-14 16:35:29,-1.20,-1.20,-1.20,99.90,1104901,26,20019,-74
2025-01-14 16:36:00,-1.20,-1.20,-1.20,99.90,1107239,26,19936,-74
2025-01-14 16:36:31,-1.20,-1.20,-1.20,99.90,1107388,26,20095,-74
2025-01-14 16:37:01,-1.20,-1.20,-1.20,99.90,1106721,26,19937,-75
2025-01-14 16:37:32,-1.20,-1.20,-1.20,99.90,1112092,26,20359,-75
2025-01-14 16:38:03,-1.20,-1.20,-1.20,99.90,1109292,26,19937,-75
2025-01-14 16:38:33,-1.10,-1.10,-1.10,99.90,1107445,26,19936,-74
2025-01-14 16:39:04,-1.10,-1.10,-1.10,99.90,1107058,26,20020,-74
2025-01-14 16:39:35,-1.10,-1.10,-1.10,99.90,1107129,26,19934,-74
2025-01-14 16:40:06,-1.10,-1.10,-1.10,99.90,1107366,26,19933,-74
2025-01-14 16:40:37,-1.10,-1.10,-1.10,99.90,1107915,26,20002,-75
2025-01-14 16:41:07,-1.10,-1.10,-1.10,99.90,1107430,26,19980,-76
2025-01-14 16:41:38,-1.10,-1.10,-1.10,99.90,1107044,26,19929,-76
2025-01-14 16:42:08,-1.00,-1.00,-1.00,99.90,1107401,26,19981,-74
2025-01-14 16:42:39,-1.00,-1.00,-1.00,99.90,1107231,26,19937,-75
2025-01-14 16:43:09,-1.00,-1.00,-1.00,99.90,1107678,26,20015,-75
2025-01-14 16:43:40,-1.00,-1.00,-1.00,99.90,1107099,26,19965,-75
2025-01-14 16:44:11,-1.00,-1.00,-1.00,99.90,1107783,26,19936,-74
2025-01-14 16:44:42,-1.00,-1.00,-1.00,99.90,1107457,26,20074,-74
2025-01-14 16:45:12,-1.00,-1.00,-1.00,99.90,1107769,26,19936,-75
2025-01-14 16:45:43,-1.00,-1.00,-1.00,99.90,1106992,26,19977,-74
2025-01-14 16:46:14,-1.10,-1.10,-1.10,99.90,1107746,26,19929,-73
2025-01-14 16:46:44,-1.10,-1.10,-1.10,99.90,1107665,26,19976,-74
2025-01-14 16:47:15,-1.10,-1.10,-1.10,99.90,1108085,26,19930,-74
2025-01-14 16:47:45,-1.10,-1.10,-1.10,99.90,1107801,26,19985,-75
2025-01-14 16:48:16,-1.10,-1.10,-1.10,99.90,1107414,26,20047,-74
2025-01-14 16:48:46,-1.10,-1.10,-1.10,99.90,1108458,26,19936,-75
2025-01-14 16:49:17,-1.10,-1.10,-1.10,99.90,1107265,26,20323,-73
2025-01-14 16:49:48,-1.10,-1.10,-1.10,99.90,1108288,26,20323,-74
2025-01-14 16:50:19,-1.10,-1.10,-1.10,99.90,1108020,26,19934,-73
2025-01-14 16:50:50,-1.10,-1.10,-1.10,99.90,1107982,26,19929,-73
2025-01-14 16:51:21,-1.10,-1.10,-1.10,99.90,1107122,26,19937,-74
2025-01-14 16:51:51,-1.10,-1.10,-1.10,99.90,1108200,26,19929,-74
2025-01-14 16:52:23,-1.20,-1.20,-1.20,99.90,1107483,26,19936,-75
2025-01-14 16:52:53,-1.20,-1.20,-1.20,99.90,1108045,26,19930,-75
2025-01-14 16:53:24,-1.20,-1.20,-1.20,99.90,1107247,26,19969,-73
2025-01-14 16:53:54,-1.20,-1.20,-1.20,99.90,1100375,26,19958,-74
2025-01-14 16:54:25,-1.20,-1.20,-1.20,99.90,1100027,26,19934,-74
2025-01-14 16:54:56,-1.30,-1.30,-1.30,99.90,1102768,26,20298,-74
2025-01-14 16:55:26,-1.30,-1.30,-1.30,99.90,1104530,26,19945,-74
2025-01-14 16:55:57,-1.30,-1.30,-1.30,99.90,1107649,26,19957,-74
2025-01-14 16:56:27,-1.30,-1.30,-1.30,99.90,1108096,26,19929,-74
2025-01-14 16:56:58,-1.30,-1.30,-1.30,99.90,1107852,26,19999,-74
2025-01-14 16:57:29,-1.30,-1.30,-1.30,99.90,1107624,26,19964,-74
2025-01-14 16:57:59,-1.30,-1.30,-1.30,99.90,1107736,26,19930,-74
2025-01-14 16:58:30,-1.30,-1.30,-1.30,99.90,1107904,26,20378,-74
2025-01-14 16:59:00,-1.30,-1.30,-1.30,99.90,1107217,26,19965,-74
2025-01-14 16:59:31,-1.30,-1.30,-1.30,99.90,1108011,26,19930,-74
2025-01-14 17:00:03,-1.30,-1.30,-1.30,99.90,1107529,26,19934,-76
2025-01-14 17:00:33,-1.30,-1.30,-1.30,99.90,1107515,26,20269,-74
2025-01-14 17:01:05,-1.40,-1.40,-1.40,99.90,1106903,26,20041,-73
2025-01-14 17:01:35,-1.40,-1.40,-1.40,99.90,1100411,26,19934,-73
2025-01-14 17:02:07,-1.40,-1.40,-1.40,99.90,1099904,26,20563,-73
2025-01-14 17:02:38,-1.40,-1.40,-1.40,99.90,1100622,26,19949,-74
2025-01-14 17:03:09,-1.40,-1.40,-1.40,99.90,1100567,26,20427,-75
2025-01-14 17:03:39,-1.40,-1.40,-1.40,99.90,1107491,26,19961,-73
2025-01-14 17:04:10,-1.50,-1.50,-1.50,99.90,1100157,26,20316,-74
2025-01-14 17:04:41,-1.50,-1.50,-1.50,99.90,1100150,26,20234,-75
2025-01-14 17:05:12,-1.40,-1.40,-1.40,99.90,1100005,26,19989,-73
2025-01-14 17:05:42,-1.50,-1.50,-1.50,99.90,1100122,26,19938,-75
2025-01-14 17:06:17,-1.50,-1.50,-1.50,99.90,1108016,26,19938,-75
2025-01-14 17:06:47,-1.50,-1.50,-1.50,99.90,1107515,26,19936,-74
2025-01-14 17:07:18,-1.50,-1.50,-1.50,99.90,1107498,26,19930,-75
2025-01-14 17:07:49,-1.50,-1.50,-1.50,99.90,1107285,26,20268,-74
2025-01-14 17:08:20,-1.50,-1.50,-1.50,99.90,1107813,26,19929,-73
2025-01-14 17:08:51,-1.50,-1.50,-1.50,99.90,1107196,26,19963,-75
2025-01-14 17:09:22,-1.50,-1.50,-1.50,99.90,1107512,26,19930,-73
2025-01-14 17:09:52,-1.50,-1.50,-1.50,99.90,1107753,26,19936,-75
2025-01-14 17:10:23,-1.50,-1.50,-1.50,99.90,1108085,26,19929,-74
2025-01-14 17:10:53,-1.60,-1.60,-1.60,99.90,1107660,26,19929,-74
2025-01-14 17:11:24,-1.60,-1.60,-1.60,99.90,1107986,26,19936,-74
2025-01-14 17:11:55,-1.60,-1.60,-1.60,99.90,1107187,26,19944,-73
2025-01-14 17:12:25,-1.60,-1.60,-1.60,99.90,1107931,26,19941,-72
2025-01-14 17:12:56,-1.60,-1.60,-1.60,99.90,1107702,26,20370,-73
2025-01-14 17:13:27,-1.60,-1.60,-1.60,99.90,1107764,26,19934,-73
2025-01-14 17:13:57,-1.60,-1.60,-1.60,99.90,1107689,26,19933,-73
2025-01-14 17:14:29,-1.60,-1.60,-1.60,99.90,1106946,26,20249,-75
2025-01-14 17:14:59,-1.60,-1.60,-1.60,99.90,1107663,26,19929,-74
2025-01-14 17:15:30,-1.70,-1.70,-1.70,99.90,1106517,26,19930,-75
2025-01-14 17:16:00,-1.60,-1.60,-1.60,99.90,1108427,26,19930,-75
2025-01-14 17:16:31,-1.60,-1.60,-1.60,99.90,1107171,26,19969,-74
2025-01-14 17:17:03,-1.60,-1.60,-1.60,99.90,1107974,26,19957,-76
2025-01-14 17:17:34,-1.60,-1.60,-1.60,99.90,1107443,26,20347,-74
2025-01-14 17:18:05,-1.60,-1.60,-1.60,99.90,1108386,26,19930,-73
2025-01-14 17:18:35,-1.60,-1.60,-1.60,99.90,1106912,26,19970,-74
2025-01-14 17:19:06,-1.60,-1.60,-1.60,99.90,1108463,26,20437,-75
2025-01-14 17:19:37,-1.50,-1.50,-1.50,99.90,1107073,26,20336,-74
2025-01-14 17:20:07,-1.50,-1.50,-1.50,99.90,1108602,26,19938,-73
2025-01-14 17:20:38,-1.50,-1.50,-1.50,99.90,1107938,26,19974,-74
2025-01-14 17:21:08,-1.50,-1.50,-1.50,99.90,1107576,26,20288,-74
2025-01-14 17:21:39,-1.50,-1.50,-1.50,99.90,1107407,26,19993,-75
2025-01-14 17:22:11,-1.50,-1.50,-1.50,99.90,1107215,26,19929,-74
2025-01-14 17:22:41,-1.50,-1.50,-1.50,99.90,1108132,26,20480,-73
2025-01-14 17:23:13,-1.50,-1.50,-1.50,99.90,1107718,26,20043,-75
2025-01-14 17:23:44,-1.60,-1.60,-1.60,99.90,1107692,26,19936,-76
2025-01-14 17:24:14,-1.50,-1.50,-1.50,99.90,1107572,26,19937,-74
2025-01-14 17:24:49,-1.60,-1.60,-1.60,99.90,1108005,26,20006,-74
2025-01-14 17:25:20,-1.60,-1.60,-1.60,99.90,1107587,26,19938,-73
2025-01-14 17:25:50,-1.60,-1.60,-1.60,99.90,1107779,26,20328,-72
2025-01-14 17:26:21,-1.60,-1.60,-1.60,99.90,1107664,26,20327,-72
2025-01-14 17:26:52,-1.60,-1.60,-1.60,99.90,1107749,26,19930,-74
2025-01-14 17:27:23,-1.60,-1.60,-1.60,99.90,1099810,26,19930,-70
2025-01-14 17:27:54,-1.60,-1.60,-1.60,99.90,1107890,26,19936,-73
2025-01-14 17:28:24,-1.60,-1.60,-1.60,99.90,1107349,26,19933,-73
2025-01-14 17:28:55,-1.60,-1.60,-1.60,99.90,1108128,26,20334,-72
2025-01-14 17:29:26,-1.60,-1.60,-1.60,99.90,1106801,26,20003,-72
2025-01-14 17:29:57,-1.60,-1.60,-1.60,99.90,1108149,26,19998,-72
2025-01-14 17:30:27,-1.60,-1.60,-1.60,99.90,1107189,26,20339,-71
2025-01-14 17:30:58,-1.60,-1.60,-1.60,99.90,1108195,26,20014,-72
2025-01-14 17:31:29,-1.60,-1.60,-1.60,99.90,1107286,26,20327,-72
2025-01-14 17:31:59,-1.60,-1.60,-1.60,99.90,1107433,26,19941,-72
2025-01-14 17:32:31,-1.60,-1.60,-1.60,99.90,1102512,26,20554,-72
2025-01-14 17:33:01,-1.60,-1.60,-1.60,99.90,1107962,26,19929,-73
2025-01-14 17:33:33,-1.70,-1.70,-1.70,99.90,1107064,26,20435,-72
2025-01-14 17:34:04,-1.70,-1.70,-1.70,99.90,1100452,26,20470,-72
2025-01-14 17:34:35,-1.70,-1.70,-1.70,99.90,1103448,26,19977,-72
2025-01-14 17:35:05,-1.70,-1.70,-1.70,99.90,1104322,26,20011,-71
2025-01-14 17:35:36,-1.70,-1.70,-1.70,99.90,1101924,26,20003,-72
2025-01-14 17:36:07,-1.70,-1.70,-1.70,99.90,1108241,26,19929,-72
2025-01-14 17:36:37,-1.70,-1.70,-1.70,99.90,1108207,26,20276,-73
2025-01-14 17:37:08,-1.70,-1.70,-1.70,99.90,1105269,26,19930,-71
2025-01-14 17:37:38,-1.80,-1.80,-1.80,99.90,1108053,26,19929,-72
2025-01-14 17:38:09,-1.80,-1.80,-1.80,99.90,1106216,26,20322,-70
2025-01-14 17:38:39,-1.80,-1.80,-1.80,99.90,1108921,26,19936,-71
2025-01-14 17:39:10,-1.80,-1.80,-1.80,99.90,1099923,26,19930,-71
2025-01-14 17:39:41,-1.90,-1.90,-1.90,99.90,1100370,26,20355,-72
2025-01-14 17:40:13,-1.80,-1.80,-1.80,99.90,1093263,26,20393,-72
2025-01-14 17:40:43,-1.90,-1.90,-1.90,99.90,1093680,26,20191,-73
2025-01-14 17:41:14,-1.90,-1.90,-1.90,99.90,1100156,26,19929,-72
2025-01-14 17:41:44,-1.90,-1.90,-1.90,99.90,1100960,26,19984,-72
2025-01-14 17:42:15,-1.90,-1.90,-1.90,99.90,1107892,26,20321,-72
2025-01-14 17:42:46,-1.90,-1.90,-1.90,99.90,1107835,26,20477,-72
2025-01-14 17:43:17,-1.90,-1.90,-1.90,99.90,1107614,26,19933,-72
2025-01-14 17:43:49,-1.90,-1.90,-1.90,99.90,1108212,26,19929,-72
2025-01-14 17:44:19,-1.90,-1.90,-1.90,99.90,1107881,26,20007,-72
2025-01-14 17:44:50,-1.90,-1.90,-1.90,99.90,1107840,26,20025,-73
2025-01-14 17:45:20,-1.90,-1.90,-1.90,99.90,1107328,26,20612,-72
2025-01-14 17:45:51,-1.90,-1.90,-1.90,99.90,1108228,26,19929,-73
2025-01-14 17:46:22,-1.90,-1.90,-1.90,99.90,1107070,26,19930,-72
2025-01-14 17:46:52,-1.90,-1.90,-1.90,99.90,1108322,26,19976,-73
2025-01-14 17:47:23,-1.90,-1.90,-1.90,99.90,1107331,26,19929,-73
2025-01-14 17:47:54,-1.90,-1.90,-1.90,99.90,1108323,26,19941,-73
2025-01-14 17:48:24,-1.90,-1.90,-1.90,99.90,1107741,26,20373,-71
2025-01-14 17:48:55,-1.90,-1.90,-1.90,99.90,1108368,26,20045,-74
2025-01-14 17:49:25,-1.90,-1.90,-1.90,99.90,1107441,26,20304,-72
2025-01-14 17:49:58,-1.90,-1.90,-1.90,99.90,1108234,26,19998,-73
2025-01-14 17:50:28,-2.00,-2.00,-2.00,99.90,1108245,26,20405,-74
2025-01-14 17:50:59,-2.00,-2.00,-2.00,99.90,1107719,26,19941,-73
2025-01-14 17:51:29,-2.00,-2.00,-2.00,99.90,1107232,26,19988,-74
2025-01-14 17:52:01,-2.00,-2.00,-2.00,99.90,1108060,26,19936,-73
2025-01-14 17:52:32,-1.90,-1.90,-1.90,99.90,1107884,26,19937,-72
2025-01-14 17:53:03,-1.90,-1.90,-1.90,99.90,1107728,26,20027,-72
2025-01-14 17:53:33,-1.90,-1.90,-1.90,99.90,1110915,26,19929,-72
2025-01-14 17:54:04,-1.90,-1.90,-1.90,99.90,1111996,26,20374,-72
2025-01-14 17:54:35,-1.90,-1.90,-1.90,99.90,1108305,26,19940,-73
2025-01-14 17:55:06,-1.90,-1.90,-1.90,99.90,1107998,26,20026,-74
2025-01-14 17:55:37,-1.90,-1.90,-1.90,99.90,1108133,26,19929,-72
2025-01-14 17:56:08,-1.90,-1.90,-1.90,99.90,1107134,26,20008,-75
2025-01-14 17:56:38,-1.90,-1.90,-1.90,99.90,1108296,26,19941,-73
2025-01-14 17:57:09,-1.90,-1.90,-1.90,99.90,1107643,26,19930,-72
2025-01-14 17:57:39,-1.90,-1.90,-1.90,99.90,1092941,27,19995,-74
2025-01-14 17:58:10,-1.90,-1.90,-1.90,99.90,1092695,27,19931,-73
2025-01-14 17:58:41,-1.90,-1.90,-1.90,99.90,1092285,27,19931,-73
2025-01-14 17:59:11,-1.90,-1.90,-1.90,99.90,1090552,26,20372,-72
2025-01-14 17:59:42,-1.90,-1.90,-1.90,99.90,1092979,26,20474,-74
2025-01-14 18:00:13,-1.90,-1.90,-1.90,99.90,1097215,26,20522,-73
2025-01-14 18:00:43,-1.90,-1.90,-1.90,99.90,1093929,26,20537,-73
2025-01-14 18:01:14,-1.90,-1.90,-1.90,99.90,1096743,26,19930,-73
2025-01-14 18:01:45,-1.90,-1.90,-1.90,99.90,1087350,27,20012,-72
2025-01-14 18:02:15,-1.90,-1.90,-1.90,99.90,1092226,27,20237,-72
2025-01-14 18:02:46,-2.00,-2.00,-2.00,99.90,1087666,27,20006,-73
2025-01-14 18:03:17,-2.00,-2.00,-2.00,99.90,1093347,26,19930,-72
2025-01-14 18:03:48,-2.00,-2.00,-2.00,99.90,1095858,26,19930,-73
2025-01-14 18:04:18,-2.10,-2.10,-2.10,99.90,1093954,26,20322,-73
2025-01-14 18:04:49,-2.10,-2.10,-2.10,99.90,1094080,26,20317,-73
2025-01-14 18:05:21,-2.10,-2.10,-2.10,99.90,1099334,26,19994,-73
2025-01-14 18:05:52,-2.20,-2.20,-2.20,99.90,1095998,26,19942,-72
2025-01-14 18:06:22,-2.20,-2.20,-2.20,99.90,1092262,27,20518,-74
2025-01-14 18:06:53,-2.20,-2.20,-2.20,99.90,1090161,27,19935,-74
2025-01-14 18:07:24,-2.20,-2.20,-2.20,99.90,1081796,27,20267,-73
2025-01-14 18:07:54,-2.20,-2.20,-2.20,99.90,1081431,27,19931,-73
2025-01-14 18:08:25,-2.20,-2.20,-2.20,99.90,1086608,27,19938,-74
2025-01-14 18:08:56,-2.20,-2.20,-2.20,99.90,1087760,27,20061,-73
2025-01-14 18:09:26,-2.20,-2.20,-2.20,99.90,1097980,26,19985,-73
2025-01-14 18:09:57,-2.20,-2.20,-2.20,99.90,1098837,26,19930,-73
2025-01-14 18:10:28,-2.30,-2.30,-2.30,99.90,1093560,26,19939,-73
2025-01-14 18:10:59,-2.30,-2.30,-2.30,99.90,1095006,26,20064,-73
2025-01-14 18:11:29,-2.30,-2.30,-2.30,99.90,1096079,26,19931,-71
2025-01-14 18:12:00,-2.30,-2.30,-2.30,99.90,1090802,26,19979,-73
2025-01-14 18:12:31,-2.30,-2.30,-2.30,99.90,1087036,27,20346,-73
2025-01-14 18:13:01,-2.30,-2.30,-2.30,99.90,1089087,27,20007,-72
2025-01-14 18:13:32,-2.30,-2.30,-2.30,99.90,1086173,27,19970,-73
2025-01-14 18:14:02,-2.30,-2.30,-2.30,99.90,1086851,27,19978,-74
2025-01-14 18:14:33,-2.20,-2.20,-2.20,99.90,1093322,27,20302,-72
2025-01-14 18:15:04,-2.20,-2.20,-2.20,99.90,1093087,27,19945,-73
2025-01-14 18:15:35,-2.20,-2.20,-2.20,99.90,1090622,27,19964,-73
2025-01-14 18:16:06,-2.20,-2.20,-2.20,99.90,1091461,27,20274,-72
2025-01-14 18:16:36,-2.30,-2.30,-2.30,99.90,1094068,27,19938,-73
2025-01-14 18:17:07,-2.30,-2.30,-2.30,99.90,1093003,27,19958,-73
2025-01-14 18:17:37,-2.30,-2.30,-2.30,99.90,1093639,27,19931,-72
2025-01-14 18:18:08,-2.30,-2.30,-2.30,99.90,1093037,27,19942,-73
2025-01-14 18:18:39,-2.30,-2.30,-2.30,99.90,1093738,27,19930,-75
2025-01-14 18:19:09,-2.40,-2.40,-2.40,99.90,1092749,27,19931,-73
2025-01-14 18:19:42,-2.40,-2.40,-2.40,99.90,1093753,27,19935,-74
2025-01-14 18:20:12,-2.40,-2.40,-2.40,99.90,1096020,26,19935,-74
2025-01-14 18:20:45,-2.40,-2.40,-2.40,99.90,1097724,26,19930,-73
2025-01-14 18:21:16,-2.40,-2.40,-2.40,99.90,1086280,27,20400,-75
2025-01-14 18:21:47,-2.40,-2.40,-2.40,99.90,1087193,27,19931,-74
2025-01-14 18:22:18,-2.40,-2.40,-2.40,99.90,1086416,27,20006,-72
2025-01-14 18:22:49,-2.40,-2.40,-2.40,99.90,1087436,27,19931,-73
2025-01-14 18:23:20,-2.40,-2.40,-2.40,99.90,1093202,27,19930,-73
2025-01-14 18:23:50,-2.50,-2.50,-2.50,99.90,1079863,27,19956,-73
2025-01-14 18:24:21,-2.50,-2.50,-2.50,99.90,1080146,27,19943,-73
2025-01-14 18:24:53,-2.40,-2.40,-2.40,99.90,1079474,27,19932,-71
2025-01-14 18:25:24,-2.40,-2.40,-2.40,99.90,1079258,27,19994,-73
2025-01-14 18:25:54,-2.50,-2.50,-2.50,99.90,1079369,27,19932,-72
2025-01-14 18:26:25,-2.40,-2.40,-2.40,99.90,1079704,27,19943,-72
2025-01-14 18:26:56,-2.40,-2.40,-2.40,99.90,1078773,27,19939,-72
2025-01-14 18:27:26,-2.40,-2.40,-2.40,99.90,1072057,27,20316,-73
2025-01-14 18:27:57,-2.40,-2.40,-2.40,99.90,1073058,27,19981,-73
2025-01-14 18:28:27,-2.40,-2.40,-2.40,99.90,1073305,27,19936,-76
2025-01-14 18:28:58,-2.40,-2.40,-2.40,99.90,1072273,27,19932,-74
2025-01-14 18:29:29,-2.50,-2.50,-2.50,99.90,1073892,27,19940,-73
2025-01-14 18:29:59,-2.40,-2.40,-2.40,99.90,1079405,27,19938,-72
2025-01-14 18:30:31,-2.40,-2.40,-2.40,99.90,1073162,27,19944,-74
2025-01-14 18:31:02,-2.40,-2.40,-2.40,99.90,1073129,27,19984,-73
2025-01-14 18:31:32,-2.40,-2.40,-2.40,99.90,1072012,27,19984,-72
2025-01-14 18:32:03,-2.40,-2.40,-2.40,99.90,1071295,27,20020,-74
2025-01-14 18:32:34,-2.40,-2.40,-2.40,99.90,1079403,27,19948,-73
2025-01-14 18:33:04,-2.40,-2.40,-2.40,99.90,1078988,27,20064,-72
2025-01-14 18:33:35,-2.30,-2.30,-2.30,99.90,1076773,27,19971,-72
2025-01-14 18:34:06,-2.30,-2.30,-2.30,99.90,1079853,27,19946,-71
2025-01-14 18:34:37,-2.30,-2.30,-2.30,99.90,1071999,27,19936,-72
2025-01-14 18:35:08,-2.30,-2.30,-2.30,99.90,1071836,27,19940,-72
2025-01-14 18:35:39,-2.30,-2.30,-2.30,99.90,1071632,27,20409,-74
2025-01-14 18:36:09,-2.30,-2.30,-2.30,99.90,1072856,27,20032,-74
2025-01-14 18:36:40,-2.30,-2.30,-2.30,99.90,1078581,27,19983,-73
2025-01-14 18:37:11,-2.40,-2.40,-2.40,99.90,1079336,27,20362,-73
2025-01-14 18:37:42,-2.40,-2.40,-2.40,99.90,1071264,27,19932,-72
2025-01-14 18:38:12,-2.30,-2.30,-2.30,99.90,1070132,27,19932,-73
2025-01-14 18:38:43,-2.40,-2.40,-2.40,99.90,1072171,27,19975,-73
2025-01-14 18:39:13,-2.40,-2.40,-2.40,99.90,1072436,27,19995,-73
2025-01-14 18:39:44,-2.30,-2.30,-2.30,99.90,1071957,27,20384,-73
2025-01-14 18:40:15,-2.40,-2.40,-2.40,99.90,1071913,27,20268,-72
2025-01-14 18:40:45,-2.40,-2.40,-2.40,99.90,1072423,27,19939,-73
2025-01-14 18:41:16,-2.40,-2.40,-2.40,99.90,1071875,27,19985,-73
2025-01-14 18:41:46,-2.40,-2.40,-2.40,99.90,1072622,27,20438,-74
2025-01-14 18:42:17,-2.40,-2.40,-2.40,99.90,1071785,27,20032,-72
2025-01-14 18:42:47,-2.30,-2.30,-2.30,99.90,1075166,27,19972,-73
2025-01-14 18:43:18,-2.40,-2.40,-2.40,99.90,1075340,27,19963,-73
2025-01-14 18:43:49,-2.40,-2.40,-2.40,99.90,1072040,27,19933,-72
2025-01-14 18:44:19,-2.30,-2.30,-2.30,99.90,1071073,27,20342,-72
2025-01-14 18:44:50,-2.30,-2.30,-2.30,99.90,1071481,27,19932,-73
2025-01-14 18:45:21,-2.30,-2.30,-2.30,99.90,1071193,27,19975,-73
2025-01-14 18:45:51,-2.30,-2.30,-2.30,99.90,1068996,27,20005,-72
2025-01-14 18:46:22,-2.30,-2.30,-2.30,99.90,1071804,27,19947,-72
2025-01-14 18:46:52,-2.30,-2.30,-2.30,99.90,1070100,27,20610,-71
2025-01-14 18:47:23,-2.40,-2.40,-2.40,99.90,1075024,27,19936,-73
2025-01-14 18:47:54,-2.40,-2.40,-2.40,99.90,1071815,27,19932,-72
2025-01-14 18:48:24,-2.40,-2.40,-2.40,99.90,1071885,27,19932,-71
2025-01-14 18:48:55,-2.40,-2.40,-2.40,99.90,1071624,27,20340,-72
2025-01-14 18:49:26,-2.40,-2.40,-2.40,99.90,1074002,27,19938,-75
2025-01-14 18:49:56,-2.40,-2.40,-2.40,99.90,1070441,27,20481,-74
2025-01-14 18:50:27,-2.50,-2.50,-2.50,99.90,1071913,27,20566,-75
2025-01-14 18:50:57,-2.50,-2.50,-2.50,99.90,1070399,27,20248,-75
2025-01-14 18:51:28,-2.50,-2.50,-2.50,99.90,1071648,27,20255,-72
2025-01-14 18:51:59,-2.60,-2.60,-2.60,99.90,1074712,27,19980,-74
2025-01-14 18:52:30,-2.50,-2.50,-2.50,99.90,1075709,27,19944,-74
2025-01-14 18:53:00,-2.50,-2.50,-2.50,99.90,1069994,27,20343,-72
2025-01-14 18:53:31,-2.60,-2.60,-2.60,99.90,1071858,27,20236,-74
2025-01-14 18:54:01,-2.60,-2.60,-2.60,99.90,1076216,27,19939,-73
2025-01-14 18:54:32,-2.60,-2.60,-2.60,99.90,1073849,27,19932,-74
2025-01-14 18:55:03,-2.60,-2.60,-2.60,99.90,1072695,27,19932,-73
2025-01-14 18:55:33,-2.60,-2.60,-2.60,99.90,1076774,27,19938,-72
2025-01-14 18:56:04,-2.60,-2.60,-2.60,99.90,1073517,27,20053,-73
2025-01-14 18:56:35,-2.50,-2.50,-2.50,99.90,1071717,27,19936,-73
2025-01-14 18:57:05,-2.50,-2.50,-2.50,99.90,1077734,27,19931,-73
2025-01-14 18:57:36,-2.50,-2.50,-2.50,99.90,1072766,27,20059,-75
2025-01-14 18:58:07,-2.50,-2.50,-2.50,99.90,1072447,27,19939,-72
2025-01-14 18:58:37,-2.50,-2.50,-2.50,99.90,1077599,27,19947,-73
2025-01-14 18:59:08,-2.50,-2.50,-2.50,99.90,1073250,27,19932,-72
2025-01-14 18:59:39,-2.50,-2.50,-2.50,99.90,1077394,27,20284,-73
2025-01-14 19:00:13,-2.50,-2.50,-2.50,99.90,1082559,27,20275,-74
2025-01-14 19:00:43,-2.50,-2.50,-2.50,99.90,1078102,27,20002,-74
2025-01-14 19:01:14,-2.50,-2.50,-2.50,99.90,1079120,27,20007,-72
2025-01-14 19:01:45,-2.50,-2.50,-2.50,99.90,1079981,27,19932,-73
2025-01-14 19:02:15,-2.50,-2.50,-2.50,99.90,1084623,27,19935,-73
2025-01-14 19:02:46,-2.50,-2.50,-2.50,99.90,1092720,26,20015,-73
2025-01-14 19:03:17,-2.50,-2.50,-2.50,99.90,1097130,26,19997,-72
2025-01-14 19:03:47,-2.50,-2.50,-2.50,99.90,1092420,27,20019,-72
2025-01-14 19:04:18,-2.50,-2.50,-2.50,99.90,1092455,26,20053,-73
2025-01-14 19:04:48,-2.60,-2.60,-2.60,99.90,1092694,27,19931,-73
2025-01-14 19:05:19,-2.60,-2.60,-2.60,99.90,1091597,27,19931,-76
2025-01-14 19:05:50,-2.60,-2.60,-2.60,99.90,1092253,26,19931,-73
2025-01-14 19:06:20,-2.60,-2.60,-2.60,99.90,1093130,27,19931,-74
2025-01-14 19:06:51,-2.60,-2.60,-2.60,99.90,1092930,27,20332,-74
2025-01-14 19:07:22,-2.60,-2.60,-2.60,99.90,1085552,27,19975,-73
2025-01-14 19:07:52,-2.60,-2.60,-2.60,99.90,1085529,27,19959,-74
2025-01-14 19:08:23,-2.60,-2.60,-2.60,99.90,1085292,27,19931,-72
2025-01-14 19:08:54,-2.50,-2.50,-2.50,99.90,1022031,27,1761284,-72
2025-01-14 19:09:25,-2.50,-2.50,-2.50,99.90,1084879,27,20404,-73
2025-01-14 19:09:56,-2.50,-2.50,-2.50,99.90,1079288,27,19932,-73
2025-01-14 19:10:26,-2.50,-2.50,-2.50,99.90,1077143,27,20354,-74
2025-01-14 19:10:57,-2.50,-2.50,-2.50,99.90,1082162,27,20102,-74
2025-01-14 19:11:27,-2.50,-2.50,-2.50,99.90,1078109,27,19936,-74
2025-01-14 19:12:00,-2.50,-2.50,-2.50,99.90,1081770,27,20519,-73
2025-01-14 19:12:30,-2.50,-2.50,-2.50,99.90,1081162,27,20375,-74
2025-01-14 19:13:02,-2.50,-2.50,-2.50,99.90,1079157,27,21002,-75
2025-01-14 19:13:32,-2.60,-2.60,-2.60,99.90,1078264,27,19943,-74
2025-01-14 19:14:03,-2.60,-2.60,-2.60,99.90,1078899,27,19942,-74
2025-01-14 19:14:34,-2.60,-2.60,-2.60,99.90,1078432,27,19996,-75
2025-01-14 19:15:05,-2.60,-2.60,-2.60,99.90,1079049,27,20316,-74
2025-01-14 19:15:36,-2.60,-2.60,-2.60,99.90,1084606,27,20035,-74
2025-01-14 19:16:06,-2.60,-2.60,-2.60,99.90,1079963,27,19936,-74
2025-01-14 19:16:37,-2.60,-2.60,-2.60,99.90,1078714,27,20200,-73
2025-01-14 19:17:08,-2.70,-2.70,-2.70,99.90,1080182,27,19986,-74
2025-01-14 19:17:39,-2.70,-2.70,-2.70,99.90,1078858,27,19938,-75
2025-01-14 19:18:10,-2.80,-2.80,-2.80,99.90,1079745,27,20263,-74
2025-01-14 19:18:41,-2.80,-2.80,-2.80,99.90,1085527,27,20426,-73
2025-01-14 19:19:12,-2.80,-2.80,-2.80,99.90,1078354,27,19938,-74
2025-01-14 19:19:43,-2.80,-2.80,-2.80,99.90,1078935,27,19932,-74
2025-01-14 19:20:15,-2.70,-2.70,-2.70,99.90,1085041,27,19987,-75
2025-01-14 19:20:45,-2.70,-2.70,-2.70,99.90,1079054,27,19976,-73
2025-01-14 19:21:16,-2.70,-2.70,-2.70,99.90,1079089,27,19936,-74
2025-01-14 19:21:47,-2.70,-2.70,-2.70,99.90,1084697,27,19931,-72
2025-01-14 19:22:19,-2.70,-2.70,-2.70,99.90,1078477,27,19942,-75
2025-01-14 19:22:50,-2.70,-2.70,-2.70,99.90,1080449,27,19939,-74
2025-01-14 19:23:20,-2.80,-2.80,-2.80,99.90,1081536,27,20516,-73
2025-01-14 19:23:51,-2.80,-2.80,-2.80,99.90,1079308,27,19936,-73
2025-01-14 19:24:22,-2.80,-2.80,-2.80,99.90,1073755,27,20428,-74
2025-01-14 19:24:52,-2.80,-2.80,-2.80,99.90,1076907,27,20030,-73
2025-01-14 19:25:23,-2.80,-2.80,-2.80,99.90,1071855,27,20291,-74
2025-01-14 19:25:53,-2.80,-2.80,-2.80,99.90,1074330,27,19936,-74
2025-01-14 19:26:24,-2.80,-2.80,-2.80,99.90,1083328,27,19979,-73
2025-01-14 19:26:55,-2.80,-2.80,-2.80,99.90,1071692,27,19959,-73
2025-01-14 19:27:25,-2.80,-2.80,-2.80,99.90,1068694,27,20014,-75
2025-01-14 19:27:56,-2.80,-2.80,-2.80,99.90,1068178,27,19932,-73
2025-01-14 19:28:26,-2.80,-2.80,-2.80,99.90,1071939,27,19936,-75
2025-01-14 19:28:57,-2.80,-2.80,-2.80,99.90,1071339,27,19936,-73
2025-01-14 19:29:28,-2.80,-2.80,-2.80,99.90,1071565,27,19932,-73
2025-01-14 19:29:58,-2.80,-2.80,-2.80,99.90,1071791,27,20003,-73
2025-01-14 19:30:29,-2.90,-2.90,-2.90,99.90,1071783,27,19944,-73
2025-01-14 19:31:00,-2.90,-2.90,-2.90,99.90,1072177,27,19932,-73
2025-01-14 19:31:30,-2.80,-2.80,-2.80,99.90,1071612,27,19932,-73
2025-01-14 19:32:03,-2.90,-2.90,-2.90,99.90,1071850,27,21136,-74
2025-01-14 19:32:34,-2.90,-2.90,-2.90,99.90,1071969,27,19932,-74
2025-01-14 19:33:05,-2.90,-2.90,-2.90,99.90,1071775,27,20431,-74
2025-01-14 19:33:36,-2.90,-2.90,-2.90,99.90,1071239,27,20412,-73
2025-01-14 19:34:06,-2.90,-2.90,-2.90,99.90,1072310,27,20012,-74
2025-01-14 19:34:37,-2.90,-2.90,-2.90,99.90,1071969,27,19995,-74
2025-01-14 19:35:08,-2.90,-2.90,-2.90,99.90,1071553,27,19940,-73
2025-01-14 19:35:39,-2.90,-2.90,-2.90,99.90,1071203,27,20042,-74
2025-01-14 19:36:09,-2.90,-2.90,-2.90,99.90,1072198,27,20368,-73
2025-01-14 19:36:40,-2.90,-2.90,-2.90,99.90,1071383,27,19936,-75
2025-01-14 19:37:11,-2.90,-2.90,-2.90,99.90,1065365,27,20057,-73
2025-01-14 19:37:41,-3.00,-3.00,-3.00,99.90,1058843,27,19943,-74
2025-01-14 19:38:13,-3.00,-3.00,-3.00,99.90,1064579,27,19933,-74
2025-01-14 19:38:44,-3.00,-3.00,-3.00,99.90,1064281,27,20061,-74
2025-01-14 19:39:15,-3.00,-3.00,-3.00,99.90,1068283,27,20004,-75
2025-01-14 19:39:46,-3.00,-3.00,-3.00,99.90,1078108,27,20373,-74
2025-01-14 19:40:17,-3.00,-3.00,-3.00,99.90,1071867,27,20334,-74
2025-01-14 19:40:47,-3.00,-3.00,-3.00,99.90,1065112,27,20002,-74
2025-01-14 19:41:18,-3.00,-3.00,-3.00,99.90,1064684,27,19932,-74
2025-01-14 19:41:48,-3.00,-3.00,-3.00,99.90,1065024,27,20289,-73
2025-01-14 19:42:20,-3.00,-3.00,-3.00,99.90,1071613,27,20441,-73
2025-01-14 19:42:51,-3.00,-3.00,-3.00,99.90,1078841,27,20541,-73
2025-01-14 19:43:21,-3.00,-3.00,-3.00,99.90,1071737,27,19983,-74
2025-01-14 19:43:52,-3.00,-3.00,-3.00,99.90,1071778,27,20012,-73
2025-01-14 19:44:22,-3.00,-3.00,-3.00,99.90,1071556,27,19944,-73
2025-01-14 19:44:53,-3.00,-3.00,-3.00,99.90,1072178,27,20416,-73
2025-01-14 19:45:24,-3.00,-3.00,-3.00,99.90,1077780,27,19943,-73
2025-01-14 19:45:54,-3.00,-3.00,-3.00,99.90,1078639,27,19932,-73
2025-01-14 19:46:25,-3.00,-3.00,-3.00,99.90,1078331,27,19932,-75
2025-01-14 19:46:55,-3.00,-3.00,-3.00,99.90,1079023,27,20148,-74
2025-01-14 19:47:26,-3.00,-3.00,-3.00,99.90,1078322,27,19963,-74
2025-01-14 19:47:57,-3.00,-3.00,-3.00,99.90,1078656,27,19931,-74
2025-01-14 19:48:27,-2.90,-2.90,-2.90,99.90,1078387,27,20073,-74
2025-01-14 19:48:58,-2.90,-2.90,-2.90,99.90,1078651,27,19971,-74
2025-01-14 19:49:29,-2.90,-2.90,-2.90,99.90,1077358,27,20485,-74
2025-01-14 19:50:00,-2.90,-2.90,-2.90,99.90,1078680,27,19937,-74
2025-01-14 19:50:30,-2.90,-2.90,-2.90,99.90,1078533,27,20051,-73
2025-01-14 19:51:01,-2.90,-2.90,-2.90,99.90,1078517,27,19943,-73
2025-01-14 19:51:31,-2.80,-2.80,-2.80,99.90,1078478,27,20350,-75
2025-01-14 19:52:04,-2.90,-2.90,-2.90,99.90,1078225,27,19939,-75
2025-01-14 19:52:35,-2.90,-2.90,-2.90,99.90,1078676,27,20502,-74
2025-01-14 19:53:05,-2.80,-2.80,-2.80,99.90,1077907,27,20011,-76
2025-01-14 19:53:38,-2.80,-2.80,-2.80,99.90,1078559,27,20454,-75
2025-01-14 19:54:08,-2.80,-2.80,-2.80,99.90,1078396,27,20845,-75
2025-01-14 19:54:40,-2.80,-2.80,-2.80,99.90,1078866,27,19944,-75
2025-01-14 19:55:10,-2.80,-2.80,-2.80,99.90,1078011,27,19947,-74
2025-01-14 19:55:41,-2.70,-2.70,-2.70,99.90,1078821,27,19940,-74
2025-01-14 19:56:12,-2.70,-2.70,-2.70,99.90,1078437,27,20057,-75
2025-01-14 19:56:42,-2.70,-2.70,-2.70,99.90,1076033,27,19940,-74
2025-01-14 19:57:14,-2.70,-2.70,-2.70,99.90,1077789,27,19931,-75
2025-01-14 19:57:45,-2.70,-2.70,-2.70,99.90,1077733,27,19978,-74
2025-01-14 19:58:16,-2.70,-2.70,-2.70,99.90,1077148,27,20006,-75
2025-01-14 19:58:46,-2.70,-2.70,-2.70,99.90,1078544,27,19991,-74
2025-01-14 19:59:17,-2.70,-2.70,-2.70,99.90,1078283,27,20251,-75
2025-01-14 19:59:49,-2.80,-2.80,-2.80,99.90,1074742,27,19932,-73
2025-01-14 20:00:20,-2.80,-2.80,-2.80,99.90,1078248,27,19942,-75
2025-01-14 20:00:51,-2.80,-2.80,-2.80,99.90,1078838,27,19932,-72
2025-01-14 20:01:21,-2.80,-2.80,-2.80,99.90,1078473,27,19946,-73
2025-01-14 20:01:52,-2.80,-2.80,-2.80,99.90,1076415,27,20419,-73
2025-01-14 20:02:23,-2.80,-2.80,-2.80,99.90,1078509,27,19938,-75
2025-01-14 20:02:54,-2.80,-2.80,-2.80,99.90,1078123,27,19968,-74
2025-01-14 20:03:24,-2.80,-2.80,-2.80,99.90,1078556,27,19942,-75
2025-01-14 20:03:55,-2.80,-2.80,-2.80,99.90,1078427,27,20395,-74
2025-01-14 20:04:26,-2.80,-2.80,-2.80,99.90,1078547,27,19931,-74
2025-01-14 20:04:56,-2.80,-2.80,-2.80,99.90,1078423,27,20006,-74
2025-01-14 20:05:27,-2.80,-2.80,-2.80,99.90,1082908,27,20511,-74
2025-01-14 20:05:57,-2.80,-2.80,-2.80,99.90,1086443,27,19943,-73
2025-01-14 20:06:28,-2.80,-2.80,-2.80,99.90,1090427,27,19930,-73
2025-01-14 20:06:59,-2.90,-2.90,-2.90,99.90,1085648,27,19947,-74
2025-01-14 20:07:32,-3.00,-3.00,-3.00,99.90,1087476,27,20422,-74
2025-01-14 20:08:03,-3.00,-3.00,-3.00,99.90,1089453,27,19930,-74
2025-01-14 20:08:34,-3.00,-3.00,-3.00,99.90,1087223,27,19935,-75
2025-01-14 20:09:04,-3.00,-3.00,-3.00,99.90,1091372,27,20460,-75
2025-01-14 20:09:35,-3.10,-3.10,-3.10,99.90,1092448,27,19930,-74
2025-01-14 20:10:07,-3.10,-3.10,-3.10,99.90,1088329,27,19942,-74
2025-01-14 20:10:38,-3.10,-3.10,-3.10,99.90,1089095,27,19937,-74
2025-01-14 20:11:08,-3.10,-3.10,-3.10,99.90,1085837,27,19946,-74
2025-01-14 20:11:39,-3.20,-3.20,-3.20,99.90,1088546,26,20373,-75
2025-01-14 20:12:11,-3.20,-3.20,-3.20,99.90,1094910,26,19943,-74
2025-01-14 20:12:42,-3.10,-3.10,-3.10,99.90,1093070,26,21029,-74
2025-01-14 20:13:12,-3.20,-3.20,-3.20,99.90,1093379,26,20045,-75
2025-01-14 20:13:43,-3.20,-3.20,-3.20,99.90,1092701,27,20000,-75
2025-01-14 20:14:14,-3.20,-3.20,-3.20,99.90,1093521,26,20502,-73
2025-01-14 20:14:45,-3.30,-3.30,-3.30,99.90,1090599,26,19938,-74
2025-01-14 20:15:15,-3.20,-3.20,-3.20,99.90,1091456,26,20444,-75
2025-01-14 20:15:48,-3.30,-3.30,-3.30,99.90,1091307,26,19995,-74
2025-01-14 20:16:18,-3.20,-3.20,-3.20,99.90,1089234,26,19937,-74
2025-01-14 20:16:49,-3.30,-3.30,-3.30,99.90,1093181,26,19931,-73
2025-01-14 20:17:20,-3.30,-3.30,-3.30,99.90,1093641,26,19968,-73
2025-01-14 20:17:51,-3.30,-3.30,-3.30,99.90,1089921,26,20443,-73
2025-01-14 20:18:22,-3.30,-3.30,-3.30,99.90,1088582,27,19965,-74
2025-01-14 20:18:53,-3.30,-3.30,-3.30,99.90,1087147,26,20694,-74
2025-01-14 20:19:24,-3.30,-3.30,-3.30,99.90,1085274,26,19931,-75
2025-01-14 20:19:54,-3.30,-3.30,-3.30,99.90,1092423,26,19957,-75
2025-01-14 20:20:25,-3.30,-3.30,-3.30,99.90,1092424,26,19941,-74
2025-01-14 20:20:57,-3.30,-3.30,-3.30,99.90,1093535,26,19937,-75
2025-01-14 20:21:28,-3.30,-3.30,-3.30,99.90,1093004,26,19937,-74
2025-01-14 20:21:59,-3.20,-3.20,-3.20,99.90,1091410,26,19977,-73
2025-01-14 20:22:30,-3.20,-3.20,-3.20,99.90,1087411,27,20673,-74
2025-01-14 20:23:01,-3.20,-3.20,-3.20,99.90,1092506,26,19931,-73
2025-01-14 20:23:31,-3.10,-3.10,-3.10,99.90,1093075,26,19931,-75
2025-01-14 20:24:02,-3.10,-3.10,-3.10,99.90,1093928,27,19952,-74
2025-01-14 20:24:34,-3.10,-3.10,-3.10,99.90,1094535,26,20268,-75
2025-01-14 20:25:04,-3.10,-3.10,-3.10,99.90,1090201,27,19975,-75
2025-01-14 20:25:35,-3.00,-3.00,-3.00,99.90,1093601,26,19934,-74
2025-01-14 20:26:06,-3.00,-3.00,-3.00,99.90,1090921,27,20261,-75
2025-01-14 20:26:36,-3.00,-3.00,-3.00,99.90,1092642,27,20046,-74
2025-01-14 20:27:07,-3.00,-3.00,-3.00,99.90,1094483,26,20703,-73
2025-01-14 20:27:38,-3.00,-3.00,-3.00,99.90,1091402,26,19939,-74
2025-01-14 20:28:08,-3.00,-3.00,-3.00,99.90,1093551,26,20230,-74
2025-01-14 20:28:39,-3.00,-3.00,-3.00,99.90,1095362,26,20086,-73
2025-01-14 20:29:10,-3.00,-3.00,-3.00,99.90,1093481,27,19999,-74
2025-01-14 20:29:40,-3.00,-3.00,-3.00,99.90,1091470,26,19938,-75
2025-01-14 20:30:11,-3.00,-3.00,-3.00,99.90,1093902,27,20333,-73
2025-01-14 20:30:42,-3.00,-3.00,-3.00,99.90,1091039,26,19959,-72
2025-01-14 20:31:13,-3.00,-3.00,-3.00,99.90,1094378,26,19930,-73
2025-01-14 20:31:43,-2.90,-2.90,-2.90,99.90,1094429,26,19979,-72
2025-01-14 20:32:14,-3.00,-3.00,-3.00,99.90,1097183,26,19945,-75
2025-01-14 20:32:45,-3.00,-3.00,-3.00,99.90,1092121,27,19931,-75
2025-01-14 20:33:16,-2.90,-2.90,-2.90,99.90,1093398,26,19932,-73
2025-01-14 20:33:46,-2.90,-2.90,-2.90,99.90,1093285,26,20453,-75
2025-01-14 20:34:17,-3.00,-3.00,-3.00,99.90,1093027,27,20289,-72
2025-01-14 20:34:48,-2.90,-2.90,-2.90,99.90,1100469,26,19990,-75
2025-01-14 20:35:19,-2.90,-2.90,-2.90,99.90,1094790,26,19978,-73
2025-01-14 20:35:52,-3.00,-3.00,-3.00,99.90,1095501,27,19937,-73
2025-01-14 20:36:22,-3.00,-3.00,-3.00,99.90,1096069,26,20332,-75
2025-01-14 20:36:53,-3.00,-3.00,-3.00,99.90,1092048,27,19934,-75
2025-01-14 20:37:24,-3.00,-3.00,-3.00,99.90,1091793,27,19943,-76
2025-01-14 20:37:55,-3.00,-3.00,-3.00,99.90,1100210,26,19941,-74
2025-01-14 20:38:26,-3.00,-3.00,-3.00,99.90,1091267,26,20269,-75
2025-01-14 20:38:56,-3.00,-3.00,-3.00,99.90,1095615,27,19938,-73
2025-01-14 20:39:27,-3.00,-3.00,-3.00,99.90,1093710,26,19993,-73
2025-01-14 20:39:58,-3.00,-3.00,-3.00,99.90,1093373,26,21000,-74
2025-01-14 20:40:28,-3.00,-3.00,-3.00,99.90,1095363,27,19989,-75
2025-01-14 20:40:59,-3.00,-3.00,-3.00,99.90,1098751,26,19962,-73
2025-01-14 20:41:29,-3.00,-3.00,-3.00,99.90,1095727,26,19945,-73
2025-01-14 20:42:01,-3.00,-3.00,-3.00,99.90,1092851,27,19958,-74
2025-01-14 20:42:31,-3.00,-3.00,-3.00,99.90,1092958,27,20000,-73
2025-01-14 20:43:02,-3.00,-3.00,-3.00,99.90,1089126,27,19977,-74
2025-01-14 20:43:33,-3.00,-3.00,-3.00,99.90,1095493,26,19934,-73
2025-01-14 20:44:03,-3.00,-3.00,-3.00,99.90,1098314,26,19930,-74
2025-01-14 20:44:34,-3.00,-3.00,-3.00,99.90,1094924,27,19939,-74
2025-01-14 20:45:05,-3.00,-3.00,-3.00,99.90,1091256,26,19981,-75
2025-01-14 20:45:36,-3.00,-3.00,-3.00,99.90,1090591,26,20378,-73
2025-01-14 20:46:06,-3.00,-3.00,-3.00,99.90,1093305,26,19931,-75
2025-01-14 20:46:37,-3.00,-3.00,-3.00,99.90,1095739,26,19962,-74
2025-01-14 20:47:09,-3.10,-3.10,-3.10,99.90,1095410,26,19942,-74
2025-01-14 20:47:40,-3.10,-3.10,-3.10,99.90,1086451,27,19938,-74
2025-01-14 20:48:11,-3.10,-3.10,-3.10,99.90,1093742,27,19938,-75
2025-01-14 20:48:41,-3.10,-3.10,-3.10,99.90,1092339,26,20456,-72
2025-01-14 20:49:12,-3.10,-3.10,-3.10,99.90,1093965,27,19931,-75
2025-01-14 20:49:42,-3.20,-3.20,-3.20,99.90,1090485,26,19930,-74
2025-01-14 20:50:13,-3.20,-3.20,-3.20,99.90,1091438,26,20340,-75
2025-01-14 20:50:44,-3.20,-3.20,-3.20,99.90,1090824,26,19931,-74
2025-01-14 20:51:14,-3.20,-3.20,-3.20,99.90,1094279,26,20475,-75
2025-01-14 20:51:45,-3.30,-3.30,-3.30,99.90,1090310,27,20313,-73
2025-01-14 20:52:16,-3.30,-3.30,-3.30,99.90,1096729,26,19937,-74
2025-01-14 20:52:47,-3.30,-3.30,-3.30,99.90,1097337,26,19930,-74
2025-01-14 20:53:20,-3.30,-3.30,-3.30,99.90,1100681,26,20313,-75
2025-01-14 20:54:03,-3.30,-3.30,-3.30,99.90,1080874,26,20617,-75
2025-01-14 20:54:34,-3.30,-3.30,-3.30,99.90,1089375,26,19997,-74
2025-01-14 20:55:05,-3.30,-3.30,-3.30,99.90,1097118,26,20000,-75
2025-01-14 20:55:36,-3.30,-3.30,-3.30,99.90,1089949,27,20685,-74
2025-01-14 20:56:06,-3.30,-3.30,-3.30,99.90,1091195,26,20028,-75
2025-01-14 20:56:37,-3.30,-3.30,-3.30,99.90,1092609,26,19942,-74
2025-01-14 20:57:09,-3.30,-3.30,-3.30,99.90,1100480,26,19934,-74
2025-01-14 20:57:41,-3.30,-3.30,-3.30,99.90,1096904,26,20648,-74
2025-01-14 20:58:12,-3.30,-3.30,-3.30,99.90,1099676,26,19937,-73
2025-01-14 20:58:42,-3.30,-3.30,-3.30,99.90,1089438,26,19938,-75
2025-01-14 20:59:13,-3.30,-3.30,-3.30,99.90,1093505,27,20449,-75
2025-01-14 20:59:44,-3.30,-3.30,-3.30,99.90,1093019,27,20028,-73
2025-01-14 21:00:15,-3.30,-3.30,-3.30,99.90,1094059,26,20046,-73
2025-01-14 21:00:46,-3.30,-3.30,-3.30,99.90,1089810,27,20032,-73
2025-01-14 21:01:16,-3.20,-3.20,-3.20,99.90,1093615,26,20000,-75
2025-01-14 21:01:47,-3.30,-3.30,-3.30,99.90,1096312,26,20422,-74
2025-01-14 21:02:18,-3.30,-3.30,-3.30,99.90,1091570,26,20000,-74
2025-01-14 21:02:48,-3.30,-3.30,-3.30,99.90,1093876,26,20463,-75
2025-01-14 21:03:19,-3.30,-3.30,-3.30,99.90,1093733,26,20005,-76
2025-01-14 21:03:50,-3.30,-3.30,-3.30,99.90,1090768,27,20443,-76
2025-01-14 21:04:20,-3.30,-3.30,-3.30,99.90,1093880,26,19975,-73
2025-01-14 21:04:51,-3.30,-3.30,-3.30,99.90,1092273,27,19937,-76
2025-01-14 21:05:21,-3.30,-3.30,-3.30,99.90,1091198,26,19938,-73
2025-01-14 21:05:52,-3.30,-3.30,-3.30,99.90,1094192,27,19977,-76
2025-01-14 21:06:23,-3.30,-3.30,-3.30,99.90,1089590,26,20056,-76
2025-01-14 21:06:54,-3.30,-3.30,-3.30,99.90,1090127,26,19930,-76
2025-01-14 21:07:25,-3.30,-3.30,-3.30,99.90,1093430,26,19939,-74
2025-01-14 21:07:55,-3.30,-3.30,-3.30,99.90,1094319,26,19942,-77
2025-01-14 21:08:26,-3.30,-3.30,-3.30,99.90,1093740,27,20382,-71
2025-01-14 21:08:56,-3.30,-3.30,-3.30,99.90,1093111,26,20410,-76
2025-01-14 21:09:27,-3.30,-3.30,-3.30,99.90,1090060,27,20387,-74
2025-01-14 21:09:58,-3.30,-3.30,-3.30,99.90,1094426,26,19941,-75
2025-01-14 21:10:28,-3.30,-3.30,-3.30,99.90,1094128,27,20212,-77
2025-01-14 21:10:59,-3.30,-3.30,-3.30,99.90,1093859,27,20359,-76
2025-01-14 21:11:30,-3.40,-3.40,-3.40,99.90,1094540,26,19938,-75
2025-01-14 21:12:01,-3.40,-3.40,-3.40,99.90,1092905,27,20522,-76
2025-01-14 21:12:31,-3.40,-3.40,-3.40,99.90,1091494,26,20302,-74
2025-01-14 21:13:02,-3.40,-3.40,-3.40,99.90,1094518,26,20273,-74
2025-01-14 21:13:33,-3.40,-3.40,-3.40,99.90,1090654,27,19931,-76
2025-01-14 21:14:03,-3.30,-3.30,-3.30,99.90,1093688,27,19931,-73
2025-01-14 21:14:34,-3.30,-3.30,-3.30,99.90,1093636,26,20009,-74
2025-01-14 21:15:05,-3.30,-3.30,-3.30,99.90,1093081,27,20388,-74
2025-01-14 21:15:35,-3.30,-3.30,-3.30,99.90,1087910,26,19942,-75
2025-01-14 21:16:06,-3.30,-3.30,-3.30,99.90,1090238,27,20080,-76
2025-01-14 21:16:37,-3.30,-3.30,-3.30,99.90,1092954,26,20373,-76
2025-01-14 21:17:08,-3.20,-3.20,-3.20,99.90,1099952,26,19937,-76
2025-01-14 21:17:39,-3.20,-3.20,-3.20,99.90,1093749,26,19959,-74
2025-01-14 21:18:10,-3.20,-3.20,-3.20,99.90,1093770,26,19945,-75
2025-01-14 21:18:40,-3.20,-3.20,-3.20,99.90,1093051,27,19937,-74
2025-01-14 21:19:11,-3.20,-3.20,-3.20,99.90,1090667,27,20026,-74
2025-01-14 21:19:42,-3.20,-3.20,-3.20,99.90,1090457,26,19958,-73
2025-01-14 21:20:12,-3.20,-3.20,-3.20,99.90,1100613,26,19937,-74
2025-01-14 21:20:44,-3.20,-3.20,-3.20,99.90,1100763,26,19985,-76
2025-01-14 21:21:15,-3.20,-3.20,-3.20,99.90,1101954,26,19930,-73
2025-01-14 21:21:46,-3.30,-3.30,-3.30,99.90,1095553,26,19938,-73
2025-01-14 21:22:16,-3.30,-3.30,-3.30,99.90,1090230,26,19938,-74
2025-01-14 21:22:47,-3.20,-3.20,-3.20,99.90,1091158,26,20008,-73
2025-01-14 21:23:17,-3.20,-3.20,-3.20,99.90,1092091,27,19962,-74
2025-01-14 21:23:48,-3.20,-3.20,-3.20,99.90,1090614,26,20205,-74
2025-01-14 21:24:19,-3.20,-3.20,-3.20,99.90,1092285,26,19950,-75
2025-01-14 21:24:49,-3.20,-3.20,-3.20,99.90,1087164,26,20374,-74
2025-01-14 21:25:20,-3.20,-3.20,-3.20,99.90,1088909,26,19935,-74
2025-01-14 21:25:51,-3.20,-3.20,-3.20,99.90,1090998,27,19930,-74
2025-01-14 21:26:22,-3.20,-3.20,-3.20,99.90,1089681,26,19934,-76
2025-01-14 21:26:53,-3.20,-3.20,-3.20,99.90,1093061,27,20489,-75
2025-01-14 21:27:23,-3.20,-3.20,-3.20,99.90,1095353,26,19951,-73
2025-01-14 21:27:54,-3.20,-3.20,-3.20,99.90,1089903,26,19950,-75
2025-01-14 21:28:26,-3.20,-3.20,-3.20,99.90,1091490,26,19962,-74
2025-01-14 21:28:56,-3.20,-3.20,-3.20,99.90,1090774,26,19931,-74
2025-01-14 21:29:27,-3.20,-3.20,-3.20,99.90,1090632,26,19931,-74
2025-01-14 21:29:58,-3.20,-3.20,-3.20,99.90,1094329,26,19970,-73
2025-01-14 21:30:29,-3.20,-3.20,-3.20,99.90,1093268,27,19939,-75
2025-01-14 21:30:59,-3.20,-3.20,-3.20,99.90,1091600,26,20005,-74
2025-01-14 21:31:30,-3.20,-3.20,-3.20,99.90,1088804,27,19930,-75
2025-01-14 21:32:02,-3.20,-3.20,-3.20,99.90,1093639,26,20202,-75
2025-01-14 21:32:32,-3.20,-3.20,-3.20,99.90,1092718,26,20313,-76
2025-01-14 21:33:03,-3.20,-3.20,-3.20,99.90,1094799,26,19934,-75
2025-01-14 21:33:34,-3.20,-3.20,-3.20,99.90,1090076,26,19938,-72
2025-01-14 21:34:05,-3.20,-3.20,-3.20,99.90,1094247,26,19930,-73
2025-01-14 21:34:36,-3.20,-3.20,-3.20,99.90,1091845,26,19945,-75
2025-01-14 21:35:10,-3.20,-3.20,-3.20,99.90,1092500,26,19934,-73
2025-01-14 21:35:41,-3.20,-3.20,-3.20,99.90,1089217,26,20354,-74
2025-01-14 21:36:11,-3.20,-3.20,-3.20,99.90,1091467,26,19931,-74
2025-01-14 21:36:42,-3.30,-3.30,-3.30,99.90,1094169,26,20346,-74
2025-01-14 21:37:13,-3.30,-3.30,-3.30,99.90,1094159,26,20398,-74
2025-01-14 21:37:43,-3.30,-3.30,-3.30,99.90,1094042,26,19937,-74
2025-01-14 21:38:14,-3.30,-3.30,-3.30,99.90,1089065,27,20387,-75
2025-01-14 21:38:45,-3.30,-3.30,-3.30,99.90,1091274,27,20283,-76
2025-01-14 21:39:15,-3.30,-3.30,-3.30,99.90,1089901,26,19938,-73
2025-01-14 21:39:46,-3.30,-3.30,-3.30,99.90,1088938,27,20627,-74
2025-01-14 21:40:17,-3.30,-3.30,-3.30,99.90,1092876,26,20000,-72
2025-01-14 21:40:49,-3.30,-3.30,-3.30,99.90,1094466,26,19946,-75
2025-01-14 21:41:19,-3.30,-3.30,-3.30,99.90,1093019,26,19934,-74
2025-01-14 21:41:51,-3.30,-3.30,-3.30,99.90,1094132,26,19959,-75
2025-01-14 21:42:22,-3.30,-3.30,-3.30,99.90,1093854,26,20254,-75
2025-01-14 21:42:53,-3.30,-3.30,-3.30,99.90,1090319,26,19942,-74
2025-01-14 21:43:24,-3.30,-3.30,-3.30,99.90,1099566,26,20374,-74
2025-01-14 21:43:54,-3.30,-3.30,-3.30,99.90,1104954,26,20432,-73
2025-01-14 21:44:25,-3.30,-3.30,-3.30,99.90,1099092,26,19942,-76
2025-01-14 21:44:56,-3.30,-3.30,-3.30,99.90,1106015,26,19929,-73
2025-01-14 21:45:27,-3.30,-3.30,-3.30,99.90,1089781,26,19931,-74
2025-01-14 21:45:57,-3.30,-3.30,-3.30,99.90,1094437,27,19930,-74
2025-01-14 21:46:28,-3.40,-3.40,-3.40,99.90,1092443,26,20386,-73
2025-01-14 21:46:59,-3.40,-3.40,-3.40,99.90,1093934,26,20648,-73
2025-01-14 21:47:30,-3.40,-3.40,-3.40,99.90,1094063,26,19938,-75
2025-01-14 21:48:00,-3.40,-3.40,-3.40,99.90,1090766,26,19938,-74
2025-01-14 21:48:32,-3.40,-3.40,-3.40,99.90,1092085,26,19930,-75
2025-01-14 21:49:03,-3.40,-3.40,-3.40,99.90,1092732,26,20347,-75
2025-01-14 21:49:34,-3.40,-3.40,-3.40,99.90,1093069,26,19930,-74
2025-01-14 21:50:04,-3.40,-3.40,-3.40,99.90,1092599,27,19939,-74
2025-01-14 21:50:35,-3.40,-3.40,-3.40,99.90,1094122,27,19934,-74
2025-01-14 21:51:06,-3.50,-3.50,-3.50,99.90,1095087,26,19930,-75
2025-01-14 21:51:36,-3.50,-3.50,-3.50,99.90,1088687,27,19931,-73
2025-01-14 21:52:08,-3.50,-3.50,-3.50,99.90,1093135,27,20326,-74
2025-01-14 21:52:39,-3.50,-3.50,-3.50,99.90,1096528,26,19969,-73
2025-01-14 21:53:09,-3.40,-3.40,-3.40,99.90,1098779,26,20335,-73
2025-01-14 21:53:40,-3.50,-3.50,-3.50,99.90,1097081,26,20000,-74
2025-01-14 21:54:11,-3.50,-3.50,-3.50,99.90,1108126,26,19965,-76
2025-01-14 21:54:41,-3.50,-3.50,-3.50,99.90,1090357,27,19938,-76
2025-01-14 21:55:12,-3.40,-3.40,-3.40,99.90,1094446,26,20182,-73
2025-01-14 21:55:43,-3.50,-3.50,-3.50,99.90,1093247,27,20167,-74
2025-01-14 21:56:14,-3.50,-3.50,-3.50,99.90,1093514,26,19942,-73
2025-01-14 21:56:45,-3.40,-3.40,-3.40,99.90,1093689,27,19966,-75
2025-01-14 21:57:16,-3.50,-3.50,-3.50,99.90,1092424,26,19931,-75
2025-01-14 21:57:47,-3.50,-3.50,-3.50,99.90,1093599,26,19931,-74
2025-01-14 21:58:17,-3.40,-3.40,-3.40,99.90,1089876,26,19999,-73
2025-01-14 21:58:48,-3.50,-3.50,-3.50,99.90,1091847,26,20298,-75
2025-01-14 21:59:19,-3.50,-3.50,-3.50,99.90,1095176,26,19934,-75
2025-01-14 21:59:49,-3.50,-3.50,-3.50,99.90,1093410,26,20453,-73
2025-01-14 22:00:20,-3.50,-3.50,-3.50,99.90,1093562,26,19947,-74
2025-01-14 22:00:51,-3.50,-3.50,-3.50,99.90,1092095,26,19956,-73
2025-01-14 22:01:22,-3.50,-3.50,-3.50,99.90,1093549,26,20381,-73
2025-01-14 22:01:52,-3.50,-3.50,-3.50,99.90,1091025,26,19931,-73
2025-01-14 22:02:23,-3.50,-3.50,-3.50,99.90,1093144,27,19934,-74
2025-01-14 22:02:54,-3.50,-3.50,-3.50,99.90,1092127,26,19935,-75
2025-01-14 22:03:24,-3.50,-3.50,-3.50,99.90,1092020,27,19935,-74
2025-01-14 22:03:55,-3.50,-3.50,-3.50,99.90,1090815,26,19958,-75
2025-01-14 22:04:25,-3.50,-3.50,-3.50,99.90,1090656,26,19938,-73
2025-01-14 22:04:56,-3.50,-3.50,-3.50,99.90,1093338,26,19962,-73
2025-01-14 22:05:27,-3.60,-3.60,-3.60,99.90,1090430,27,19947,-73
2025-01-14 22:05:57,-3.50,-3.50,-3.50,99.90,1090353,26,20262,-74
2025-01-14 22:06:28,-3.60,-3.60,-3.60,99.90,1094205,26,19942,-74
2025-01-14 22:06:59,-3.60,-3.60,-3.60,99.90,1089580,27,19942,-72
2025-01-14 22:07:30,-3.60,-3.60,-3.60,99.90,1091035,26,19946,-74
2025-01-14 22:08:00,-3.60,-3.60,-3.60,99.90,1094165,26,20444,-74
2025-01-14 22:08:31,-3.60,-3.60,-3.60,99.90,1099337,26,19930,-73
2025-01-14 22:09:02,-3.60,-3.60,-3.60,99.90,1105746,26,19934,-74
2025-01-14 22:09:35,-3.60,-3.60,-3.60,99.90,1106641,26,19938,-74
2025-01-14 22:10:06,-3.60,-3.60,-3.60,99.90,1111116,26,19944,-75
2025-01-14 22:10:37,-3.60,-3.60,-3.60,99.90,1101782,26,19996,-76
2025-01-14 22:11:08,-3.60,-3.60,-3.60,99.90,1104420,26,19930,-75
2025-01-14 22:11:38,-3.70,-3.70,-3.70,99.90,1100755,26,20226,-75
2025-01-14 22:12:10,-3.70,-3.70,-3.70,99.90,1099787,26,20073,-75
2025-01-14 22:12:40,-3.70,-3.70,-3.70,99.90,1103127,26,19957,-75
2025-01-14 22:13:13,-3.70,-3.70,-3.70,99.90,1106229,26,19982,-75
2025-01-14 22:13:44,-3.70,-3.70,-3.70,99.90,1100416,26,20382,-75
2025-01-14 22:14:15,-3.60,-3.60,-3.60,99.90,1105785,26,19963,-74
2025-01-14 22:14:45,-3.60,-3.60,-3.60,99.90,1099582,26,20314,-74
2025-01-14 22:15:16,-3.70,-3.70,-3.70,99.90,1098017,26,20392,-74
2025-01-14 22:15:47,-3.60,-3.60,-3.60,99.90,1088403,27,20422,-74
2025-01-14 22:16:17,-3.60,-3.60,-3.60,99.90,1088497,27,19930,-72
2025-01-14 22:16:48,-3.60,-3.60,-3.60,99.90,1097480,26,19985,-74
2025-01-14 22:17:19,-3.60,-3.60,-3.60,99.90,1101828,26,19930,-73
2025-01-14 22:17:50,-3.60,-3.60,-3.60,99.90,1105478,26,20330,-73
2025-01-14 22:18:20,-3.60,-3.60,-3.60,99.90,1104452,26,19929,-74
2025-01-14 22:18:51,-3.70,-3.70,-3.70,99.90,1099313,26,20262,-73
2025-01-14 22:19:22,-3.60,-3.60,-3.60,99.90,1101291,26,19937,-74
2025-01-14 22:19:53,-3.70,-3.70,-3.70,99.90,1101337,26,19937,-72
2025-01-14 22:20:24,-3.70,-3.70,-3.70,99.90,1104196,26,20366,-73
2025-01-14 22:20:54,-3.70,-3.70,-3.70,99.90,1101585,26,19937,-73
2025-01-14 22:21:25,-3.60,-3.60,-3.60,99.90,1098689,26,20428,-73
2025-01-14 22:21:56,-3.60,-3.60,-3.60,99.90,1098355,26,19941,-73
2025-01-14 22:22:27,-3.70,-3.70,-3.70,99.90,1099010,26,19945,-72
2025-01-14 22:22:57,-3.70,-3.70,-3.70,99.90,1100059,26,19936,-72
2025-01-14 22:23:28,-3.60,-3.60,-3.60,99.90,1103809,26,20646,-74
2025-01-14 22:23:58,-3.60,-3.60,-3.60,99.90,1100959,26,19930,-74
2025-01-14 22:24:29,-3.60,-3.60,-3.60,99.90,1107397,26,19929,-74
2025-01-14 22:25:00,-3.60,-3.60,-3.60,99.90,1099882,26,20584,-73
2025-01-14 22:25:31,-3.50,-3.50,-3.50,99.90,1104335,26,19930,-72
2025-01-14 22:26:01,-3.50,-3.50,-3.50,99.90,1099653,26,19938,-74
2025-01-14 22:26:32,-3.50,-3.50,-3.50,99.90,1104628,26,19929,-74
2025-01-14 22:27:03,-3.50,-3.50,-3.50,99.90,1102903,26,19938,-74
2025-01-14 22:27:34,-3.50,-3.50,-3.50,99.90,1101528,26,20541,-73
2025-01-14 22:28:04,-3.40,-3.40,-3.40,99.90,1103644,26,19966,-74
2025-01-14 22:28:35,-3.40,-3.40,-3.40,99.90,1103585,26,19934,-74
2025-01-14 22:29:06,-3.40,-3.40,-3.40,99.90,1102977,26,19929,-74
2025-01-14 22:29:38,-3.40,-3.40,-3.40,99.90,1095550,26,20032,-73
2025-01-14 22:30:08,-3.30,-3.30,-3.30,99.90,1102647,26,19941,-73
2025-01-14 22:30:39,-3.30,-3.30,-3.30,99.90,1097905,26,19951,-74
2025-01-14 22:31:09,-3.30,-3.30,-3.30,99.90,1102926,26,20437,-73
2025-01-14 22:31:40,-3.30,-3.30,-3.30,99.90,1099767,26,20368,-75
2025-01-14 22:32:12,-3.20,-3.20,-3.20,99.90,1098100,26,20320,-73
2025-01-14 22:32:43,-3.20,-3.20,-3.20,99.90,1097615,26,20243,-76
2025-01-14 22:33:13,-3.20,-3.20,-3.20,99.90,1100548,26,19930,-75
2025-01-14 22:33:44,-3.20,-3.20,-3.20,99.90,1097761,26,19930,-74
2025-01-14 22:34:15,-3.20,-3.20,-3.20,99.90,1099242,26,19966,-73
2025-01-14 22:34:46,-3.20,-3.20,-3.20,99.90,1098651,26,19930,-73
2025-01-14 22:35:17,-3.20,-3.20,-3.20,99.90,1096938,26,19930,-74
2025-01-14 22:35:47,-3.20,-3.20,-3.20,99.90,1099944,26,19995,-73
2025-01-14 22:36:18,-3.20,-3.20,-3.20,99.90,1097299,26,19960,-74
2025-01-14 22:36:49,-3.20,-3.20,-3.20,99.90,1097259,26,19930,-74
2025-01-14 22:37:19,-3.20,-3.20,-3.20,99.90,1099765,26,20014,-74
2025-01-14 22:37:50,-3.20,-3.20,-3.20,99.90,1100217,26,19930,-73
2025-01-14 22:38:21,-3.20,-3.20,-3.20,99.90,1094799,26,19931,-72
2025-01-14 22:38:52,-3.20,-3.20,-3.20,99.90,1096089,26,20367,-82
2025-01-14 22:39:23,-3.10,-3.10,-3.10,99.90,1098109,26,20310,-74
2025-01-14 22:39:54,-3.10,-3.10,-3.10,99.90,1107431,26,19956,-74
2025-01-14 22:40:24,-3.10,-3.10,-3.10,99.90,1094341,26,19998,-74
2025-01-14 22:40:55,-3.10,-3.10,-3.10,99.90,1100723,26,20008,-73
2025-01-14 22:41:26,-3.10,-3.10,-3.10,99.90,1100294,26,20328,-73
2025-01-14 22:41:57,-3.10,-3.10,-3.10,99.90,1097906,26,20006,-73
2025-01-14 22:42:28,-3.10,-3.10,-3.10,99.90,1100331,26,19933,-73
2025-01-14 22:42:58,-3.00,-3.00,-3.00,99.90,1097958,26,19936,-73
2025-01-14 22:43:29,-3.00,-3.00,-3.00,99.90,1100531,26,20387,-73
2025-01-14 22:43:59,-3.00,-3.00,-3.00,99.90,1100121,26,20511,-73
2025-01-14 22:44:30,-3.00,-3.00,-3.00,99.90,1092322,26,20357,-73
2025-01-14 22:45:01,-3.00,-3.00,-3.00,99.90,1097430,26,19938,-73
2025-01-14 22:45:31,-3.10,-3.10,-3.10,99.90,1097102,26,19930,-72
2025-01-14 22:46:02,-3.00,-3.00,-3.00,99.90,1100453,26,19963,-73
2025-01-14 22:46:33,-3.10,-3.10,-3.10,99.90,1097802,26,19937,-73
2025-01-14 22:47:04,-3.10,-3.10,-3.10,99.90,1100654,26,20387,-73
2025-01-14 22:47:35,-3.00,-3.00,-3.00,99.90,1099763,26,19953,-74
2025-01-14 22:48:06,-3.00,-3.00,-3.00,99.90,1099872,26,19937,-73
2025-01-14 22:48:36,-3.00,-3.00,-3.00,99.90,1097528,26,19930,-75
2025-01-14 22:49:07,-3.00,-3.00,-3.00,99.90,1100468,26,19930,-73
2025-01-14 22:49:37,-3.00,-3.00,-3.00,99.90,1099886,26,20373,-75
2025-01-14 22:50:08,-3.00,-3.00,-3.00,99.90,1100465,26,19930,-74
2025-01-14 22:50:39,-3.00,-3.00,-3.00,99.90,1100769,26,19934,-75
2025-01-14 22:51:09,-3.00,-3.00,-3.00,99.90,1093995,26,19941,-74
2025-01-14 22:51:40,-3.00,-3.00,-3.00,99.90,1094794,26,19959,-74
2025-01-14 22:52:11,-3.00,-3.00,-3.00,99.90,1097653,26,20727,-74
2025-01-14 22:52:42,-2.90,-2.90,-2.90,99.90,1100450,26,21238,-73
2025-01-14 22:53:13,-3.00,-3.00,-3.00,99.90,1100153,26,19945,-74
2025-01-14 22:53:44,-3.00,-3.00,-3.00,99.90,1100476,26,20368,-76
2025-01-14 22:54:14,-3.00,-3.00,-3.00,99.90,1100352,26,19930,-74
2025-01-14 22:54:45,-3.00,-3.00,-3.00,99.90,1095892,26,20367,-75
2025-01-14 22:55:15,-3.00,-3.00,-3.00,99.90,1095484,26,19989,-73
2025-01-14 22:55:46,-3.00,-3.00,-3.00,99.90,1096688,26,19982,-74
2025-01-14 22:56:17,-3.10,-3.10,-3.10,99.90,1098047,26,20060,-75
2025-01-14 22:56:47,-3.10,-3.10,-3.10,99.90,1096367,26,19966,-75
2025-01-14 22:57:18,-3.00,-3.00,-3.00,99.90,1099317,26,19938,-74
2025-01-14 22:57:49,-3.00,-3.00,-3.00,99.90,1096457,26,19930,-75
2025-01-14 22:58:19,-3.00,-3.00,-3.00,99.90,1099547,26,19965,-74
2025-01-14 22:58:50,-3.00,-3.00,-3.00,99.90,1096776,26,20235,-74
2025-01-14 22:59:21,-3.00,-3.00,-3.00,99.90,1099681,26,20448,-73
2025-01-14 22:59:51,-2.90,-2.90,-2.90,99.90,1099690,26,19993,-74
2025-01-14 23:00:27,-3.00,-3.00,-3.00,99.90,1099227,26,19930,-73
2025-01-14 23:00:58,-3.00,-3.00,-3.00,99.90,1093071,26,20427,-75
2025-01-14 23:01:29,-2.90,-2.90,-2.90,99.90,1096650,26,19936,-75
2025-01-14 23:02:11,-2.90,-2.90,-2.90,99.90,1096874,26,19930,-73
2025-01-14 23:02:42,-2.90,-2.90,-2.90,99.90,1097084,26,19950,-74
2025-01-14 23:03:13,-2.90,-2.90,-2.90,99.90,1099964,26,19972,-74
2025-01-14 23:03:43,-2.90,-2.90,-2.90,99.90,1096741,26,20329,-73
2025-01-14 23:04:15,-2.90,-2.90,-2.90,99.90,1099161,26,20058,-75
2025-01-14 23:04:47,-2.90,-2.90,-2.90,99.90,1096318,26,19938,-73
2025-01-14 23:05:17,-2.90,-2.90,-2.90,99.90,1099497,26,20319,-74
2025-01-14 23:05:48,-2.90,-2.90,-2.90,99.90,1101369,26,19930,-74
2025-01-14 23:06:19,-2.90,-2.90,-2.90,99.90,1100047,26,20062,-73
2025-01-14 23:06:51,-2.80,-2.80,-2.80,99.90,1088731,27,19978,-74
2025-01-14 23:07:26,-2.80,-2.80,-2.80,99.90,1087650,27,20354,-74
2025-01-14 23:07:58,-2.80,-2.80,-2.80,99.90,1088064,27,20636,-76
2025-01-14 23:08:29,-2.80,-2.80,-2.80,99.90,1091599,26,20741,-73
2025-01-14 23:08:59,-2.80,-2.80,-2.80,99.90,1100314,26,19957,-74
2025-01-14 23:09:37,-2.80,-2.80,-2.80,99.90,1100780,26,19929,-75
2025-01-14 23:10:11,-2.80,-2.80,-2.80,99.90,1101393,26,20314,-74
2025-01-14 23:10:42,-2.80,-2.80,-2.80,99.90,1101446,26,20609,-74
2025-01-14 23:11:12,-2.80,-2.80,-2.80,99.90,1102223,26,20225,-73
2025-01-14 23:11:43,-2.80,-2.80,-2.80,99.90,1103591,26,19929,-74
2025-01-14 23:12:14,-2.70,-2.70,-2.70,99.90,1102884,26,20514,-74
2025-01-14 23:12:46,-2.80,-2.80,-2.80,99.90,1103587,26,19945,-75
2025-01-14 23:13:17,-2.70,-2.70,-2.70,99.90,1107455,26,19941,-75
2025-01-14 23:13:48,-2.70,-2.70,-2.70,99.90,1107180,26,19937,-76
2025-01-14 23:14:19,-2.80,-2.80,-2.80,99.90,1096248,26,19989,-73
2025-01-14 23:14:51,-2.70,-2.70,-2.70,99.90,1099311,26,20404,-73
2025-01-14 23:15:24,-2.70,-2.70,-2.70,99.90,1097010,26,19930,-72
2025-01-14 23:15:55,-2.70,-2.70,-2.70,99.90,1095901,26,19946,-74
2025-01-14 23:16:26,-2.70,-2.70,-2.70,99.90,1106780,26,20465,-74
2025-01-14 23:16:56,-2.80,-2.80,-2.80,99.90,1106861,26,19929,-73
2025-01-14 23:17:27,-2.70,-2.70,-2.70,99.90,1106416,26,20412,-73
2025-01-14 23:17:58,-2.80,-2.80,-2.80,99.90,1103737,26,20311,-75
2025-01-14 23:18:29,-2.70,-2.70,-2.70,99.90,1102129,26,19930,-73
2025-01-14 23:19:00,-2.70,-2.70,-2.70,99.90,1104004,26,19937,-75
2025-01-14 23:19:30,-2.70,-2.70,-2.70,99.90,1106636,26,19940,-74
2025-01-14 23:20:03,-2.70,-2.70,-2.70,99.90,1099895,26,19941,-74
2025-01-14 23:20:33,-2.60,-2.60,-2.60,99.90,1099789,26,20327,-73
2025-01-14 23:21:04,-2.60,-2.60,-2.60,99.90,1096601,26,19930,-73
2025-01-14 23:21:35,-2.60,-2.60,-2.60,99.90,1091842,26,19934,-73
2025-01-14 23:22:05,-2.60,-2.60,-2.60,99.90,1103284,26,20075,-74
2025-01-14 23:22:36,-2.60,-2.60,-2.60,99.90,1106720,26,19937,-73
2025-01-14 23:23:07,-2.60,-2.60,-2.60,99.90,1107533,26,19969,-74
2025-01-14 23:23:38,-2.60,-2.60,-2.60,99.90,1103527,26,19929,-73
2025-01-14 23:24:08,-2.50,-2.50,-2.50,99.90,1105950,26,19933,-73
2025-01-14 23:24:39,-2.50,-2.50,-2.50,99.90,1103890,26,20513,-72
2025-01-14 23:25:09,-2.50,-2.50,-2.50,99.90,1103962,26,19933,-74
2025-01-14 23:25:41,-2.50,-2.50,-2.50,99.90,1103114,26,19984,-73
2025-01-14 23:26:12,-2.50,-2.50,-2.50,99.90,1108904,26,20421,-73
2025-01-14 23:26:42,-2.50,-2.50,-2.50,99.90,1105673,26,19935,-73
2025-01-14 23:27:13,-2.40,-2.40,-2.40,99.90,1103815,26,19930,-74
2025-01-14 23:27:43,-2.40,-2.40,-2.40,99.90,1103401,26,19933,-73
2025-01-14 23:28:14,-2.40,-2.40,-2.40,99.90,1107118,26,20683,-74
2025-01-14 23:28:45,-2.40,-2.40,-2.40,99.90,1106323,26,20033,-74
2025-01-14 23:29:15,-2.40,-2.40,-2.40,99.90,1107228,26,19929,-72
2025-01-14 23:29:46,-2.40,-2.40,-2.40,99.90,1105956,26,20377,-74
2025-01-14 23:30:17,-2.40,-2.40,-2.40,99.90,1100516,26,19975,-73
2025-01-14 23:30:48,-2.40,-2.40,-2.40,99.90,1106557,26,19934,-73
2025-01-14 23:31:19,-2.40,-2.40,-2.40,99.90,1103542,26,20162,-73
2025-01-14 23:31:51,-2.40,-2.40,-2.40,99.90,1107092,26,20318,-73
2025-01-14 23:32:22,-2.30,-2.30,-2.30,99.90,1106397,26,20518,-74
2025-01-14 23:32:53,-2.30,-2.30,-2.30,99.90,1106910,26,20072,-75
2025-01-14 23:33:23,-2.30,-2.30,-2.30,99.90,1105948,26,19929,-73
2025-01-14 23:33:54,-2.30,-2.30,-2.30,99.90,1104269,26,19930,-78
2025-01-14 23:34:25,-2.30,-2.30,-2.30,99.90,1103674,26,19929,-78
2025-01-14 23:34:55,-2.40,-2.40,-2.40,99.90,1107034,26,20049,-77
2025-01-14 23:35:26,-2.30,-2.30,-2.30,99.90,1106446,26,20308,-80
2025-01-14 23:35:57,-2.30,-2.30,-2.30,99.90,1106879,26,19937,-70
2025-01-14 23:36:29,-2.30,-2.30,-2.30,99.90,1099903,26,19936,-72
2025-01-14 23:37:01,-2.30,-2.30,-2.30,99.90,1098499,26,19930,-70
2025-01-14 23:37:32,-2.30,-2.30,-2.30,99.90,1093709,26,20002,-71
2025-01-14 23:38:03,-2.30,-2.30,-2.30,99.90,1096918,26,20405,-71
2025-01-14 23:38:34,-2.30,-2.30,-2.30,99.90,1100763,26,19989,-71
2025-01-14 23:39:04,-2.30,-2.30,-2.30,99.90,1099066,26,19930,-71
2025-01-14 23:39:35,-2.30,-2.30,-2.30,99.90,1096515,26,20383,-70
2025-01-14 23:40:07,-2.30,-2.30,-2.30,99.90,1099875,26,20061,-71
2025-01-14 23:40:37,-2.20,-2.20,-2.20,99.90,1100207,26,19930,-70
2025-01-14 23:41:08,-2.20,-2.20,-2.20,99.90,1097249,26,19930,-70
2025-01-14 23:41:39,-2.20,-2.20,-2.20,99.90,1099709,26,19977,-70
2025-01-14 23:42:09,-2.20,-2.20,-2.20,99.90,1095723,26,20341,-70
2025-01-14 23:42:40,-2.20,-2.20,-2.20,99.90,1096804,26,19930,-70
2025-01-14 23:43:12,-2.20,-2.20,-2.20,99.90,1099321,26,19986,-70
2025-01-14 23:43:42,-2.20,-2.20,-2.20,99.90,1099990,26,19999,-72
2025-01-14 23:44:13,-2.20,-2.20,-2.20,99.90,1095834,26,20002,-70
2025-01-14 23:44:43,-2.20,-2.20,-2.20,99.90,1097565,26,19930,-70
2025-01-14 23:45:15,-2.20,-2.20,-2.20,99.90,1100157,26,19954,-71
2025-01-14 23:45:46,-2.20,-2.20,-2.20,99.90,1096191,26,19977,-71
2025-01-14 23:46:21,-2.20,-2.20,-2.20,99.90,1099962,26,19930,-71
2025-01-14 23:46:52,-2.20,-2.20,-2.20,99.90,1093542,26,19982,-71
2025-01-14 23:47:23,-2.30,-2.30,-2.30,99.90,1100936,26,19941,-70
2025-01-14 23:47:53,-2.30,-2.30,-2.30,99.90,1103722,26,19930,-70
2025-01-14 23:48:24,-2.30,-2.30,-2.30,99.90,1107185,26,19937,-70
2025-01-14 23:48:54,-2.20,-2.20,-2.20,99.90,1103683,26,20785,-70
2025-01-14 23:49:25,-2.30,-2.30,-2.30,99.90,1100187,26,20933,-70
2025-01-14 23:49:55,-2.30,-2.30,-2.30,99.90,1099249,26,19937,-71
2025-01-14 23:50:26,-2.30,-2.30,-2.30,99.90,1097122,26,19938,-71
2025-01-14 23:50:57,-2.30,-2.30,-2.30,99.90,1097082,26,19970,-71
2025-01-14 23:51:27,-2.30,-2.30,-2.30,99.90,1100371,26,20328,-71
2025-01-14 23:52:06,-2.30,-2.30,-2.30,99.90,1097485,26,20025,-72
2025-01-14 23:52:37,-2.20,-2.20,-2.20,99.90,1100777,26,20685,-70
2025-01-14 23:53:07,-2.20,-2.20,-2.20,99.90,1098833,26,19934,-71
2025-01-14 23:53:38,-2.20,-2.20,-2.20,99.90,1098727,26,19934,-72
2025-01-14 23:54:08,-2.20,-2.20,-2.20,99.90,1099261,26,19942,-70
2025-01-14 23:54:39,-2.20,-2.20,-2.20,99.90,1097685,26,20483,-70
2025-01-14 23:55:10,-2.20,-2.20,-2.20,99.90,1101435,26,20258,-69
2025-01-14 23:55:41,-2.20,-2.20,-2.20,99.90,1104356,26,20457,-71
2025-01-14 23:56:11,-2.20,-2.20,-2.20,99.90,1102004,26,19968,-71
2025-01-14 23:56:42,-2.20,-2.20,-2.20,99.90,1102184,26,19934,-71
2025-01-14 23:57:13,-2.20,-2.20,-2.20,99.90,1100102,26,20247,-71
2025-01-14 23:57:43,-2.20,-2.20,-2.20,99.90,1097137,26,20357,-71
2025-01-14 23:58:14,-2.10,-2.10,-2.10,99.90,1100093,26,19977,-69
2025-01-14 23:58:44,-2.10,-2.10,-2.10,99.90,1100585,26,19946,-69
2025-01-14 23:59:15,-2.10,-2.10,-2.10,99.90,1100328,26,20297,-70
2025-01-14 23:59:45,-2.10,-2.10,-2.10,99.90,1096967,26,20707,-71