2025-01-13 00:00:25,-0.70,-0.70,-0.70,99.90,1097417,26,19949,-78
2025-01-13 00:00:55,-0.70,-0.70,-0.70,99.90,1099981,26,19937,-78
2025-01-13 00:01:34,-0.80,-0.80,-0.80,99.90,1097081,26,19930,-78
2025-01-13 00:02:04,-0.80,-0.80,-0.80,99.90,1099458,26,19966,-78
2025-01-13 00:02:36,-0.80,-0.80,-0.80,99.90,1099428,26,19934,-78
2025-01-13 00:03:06,-0.70,-0.70,-0.70,99.90,1094232,26,20030,-77
2025-01-13 00:03:37,-0.70,-0.70,-0.70,99.90,1097132,26,19959,-77
2025-01-13 00:04:08,-0.70,-0.70,-0.70,99.90,1099092,26,19930,-77
2025-01-13 00:04:41,-0.70,-0.70,-0.70,99.90,1093353,26,19938,-77
2025-01-13 00:05:11,-0.70,-0.70,-0.70,99.90,1098898,26,19962,-77
2025-01-13 00:05:42,-0.70,-0.70,-0.70,99.90,1096987,26,19936,-77
2025-01-13 00:06:13,-0.70,-0.70,-0.70,99.90,1098547,26,19934,-77
2025-01-13 00:06:44,-0.70,-0.70,-0.70,99.90,1087870,27,19939,-77
2025-01-13 00:07:14,-0.70,-0.70,-0.70,99.90,1088533,27,19931,-77
2025-01-13 00:07:45,-0.70,-0.70,-0.70,99.90,1092251,27,20374,-77
2025-01-13 00:08:16,-0.70,-0.70,-0.70,99.90,1093271,26,19967,-77
2025-01-13 00:08:51,-0.60,-0.60,-0.60,99.90,1100048,26,20415,-78
2025-01-13 00:09:23,-0.70,-0.70,-0.70,99.90,1097904,26,20057,-79
2025-01-13 00:09:53,-0.80,-0.80,-0.80,99.90,1093915,26,20113,-78
2025-01-13 00:10:24,-0.80,-0.80,-0.80,99.90,1091334,26,20460,-79
2025-01-13 00:10:55,-0.80,-0.80,-0.80,99.90,1098764,26,20417,-79
2025-01-13 00:11:28,-0.80,-0.80,-0.80,99.90,1086964,27,19931,-79
2025-01-13 00:11:59,-0.80,-0.80,-0.80,99.90,1096177,26,19930,-78
2025-01-13 00:12:29,-0.90,-0.90,-0.90,99.90,1097979,26,19930,-79
2025-01-13 00:13:00,-0.80,-0.80,-0.80,99.90,1087296,26,19934,-81
2025-01-13 00:13:31,-0.80,-0.80,-0.80,99.90,1095649,26,19954,-77
2025-01-13 00:14:02,-0.70,-0.70,-0.70,99.90,1099559,26,19934,-81
2025-01-13 00:14:33,-0.70,-0.70,-0.70,99.90,1096212,26,19937,-78
2025-01-13 00:15:03,-0.80,-0.80,-0.80,99.90,1099790,26,20345,-77
2025-01-13 00:15:34,-0.70,-0.70,-0.70,99.90,1096774,26,20312,-79
2025-01-13 00:16:05,-0.70,-0.70,-0.70,99.90,1098911,26,19930,-80
2025-01-13 00:16:36,-0.70,-0.70,-0.70,99.90,1098958,26,20174,-79
2025-01-13 00:17:06,-0.70,-0.70,-0.70,99.90,1096336,26,19930,-79
2025-01-13 00:17:37,-0.70,-0.70,-0.70,99.90,1098934,26,20461,-79
2025-01-13 00:18:08,-0.60,-0.60,-0.60,99.90,1096509,26,19930,-78
2025-01-13 00:18:45,-0.60,-0.60,-0.60,99.90,1097303,26,20471,-78
2025-01-13 00:19:16,-0.60,-0.60,-0.60,99.90,1099203,26,19973,-78
2025-01-13 00:19:46,-0.60,-0.60,-0.60,99.90,1098600,26,19930,-78
2025-01-13 00:20:17,-0.60,-0.60,-0.60,99.90,1096130,26,19936,-79
2025-01-13 00:20:48,-0.60,-0.60,-0.60,99.90,1098676,26,19942,-79
2025-01-13 00:21:20,-0.60,-0.60,-0.60,99.90,1098778,26,19969,-79
2025-01-13 00:21:51,-0.60,-0.60,-0.60,99.90,1096380,26,20067,-79
2025-01-13 00:22:21,-0.60,-0.60,-0.60,99.90,1099607,26,20168,-78
2025-01-13 00:22:52,-0.60,-0.60,-0.60,99.90,1096380,26,19937,-78
2025-01-13 00:23:23,-0.60,-0.60,-0.60,99.90,1099380,26,20595,-77
2025-01-13 00:23:54,-0.60,-0.60,-0.60,99.90,1099410,26,19938,-78
2025-01-13 00:24:25,-0.60,-0.60,-0.60,99.90,1098742,26,20505,-79
2025-01-13 00:24:55,-0.60,-0.60,-0.60,99.90,1097213,26,19995,-78
2025-01-13 00:25:26,-0.60,-0.60,-0.60,99.90,1098833,26,19981,-78
2025-01-13 00:25:57,-0.60,-0.60,-0.60,99.90,1099647,26,19966,-78
2025-01-13 00:26:27,-0.60,-0.60,-0.60,99.90,1096700,26,19938,-79
2025-01-13 00:26:58,-0.60,-0.60,-0.60,99.90,1099465,26,20433,-79
2025-01-13 00:27:29,-0.60,-0.60,-0.60,99.90,1098345,26,20388,-79
2025-01-13 00:28:00,-0.60,-0.60,-0.60,99.90,1096645,26,19930,-79
2025-01-13 00:28:30,-0.60,-0.60,-0.60,99.90,1098915,26,19942,-79
2025-01-13 00:29:01,-0.70,-0.70,-0.70,99.90,1099699,26,19954,-79
2025-01-13 00:29:32,-0.80,-0.80,-0.80,99.90,1098165,26,20250,-79
2025-01-13 00:30:03,-0.80,-0.80,-0.80,99.90,1092510,26,20412,-79
2025-01-13 00:30:33,-0.90,-0.90,-0.90,99.90,1094706,26,20237,-80
2025-01-13 00:31:04,-0.90,-0.90,-0.90,99.90,1084910,27,20255,-79
2025-01-13 00:31:35,-0.90,-0.90,-0.90,99.90,1089955,26,19992,-79
2025-01-13 00:32:06,-0.90,-0.90,-0.90,99.90,1099300,26,19936,-79
2025-01-13 00:32:36,-0.90,-0.90,-0.90,99.90,1099894,26,20494,-79
2025-01-13 00:33:07,-0.90,-0.90,-0.90,99.90,1096740,26,20280,-80
2025-01-13 00:33:37,-0.90,-0.90,-0.90,99.90,1100586,26,19970,-79
2025-01-13 00:34:08,-0.80,-0.80,-0.80,99.90,1096163,26,20304,-79
2025-01-13 00:34:39,-0.80,-0.80,-0.80,99.90,1100025,26,19999,-79
2025-01-13 00:35:10,-0.90,-0.90,-0.90,99.90,1095101,26,19934,-79
2025-01-13 00:35:40,-0.90,-0.90,-0.90,99.90,1094590,26,19986,-79
2025-01-13 00:36:12,-0.90,-0.90,-0.90,99.90,1096958,26,20265,-79
2025-01-13 00:36:42,-0.90,-0.90,-0.90,99.90,1097189,26,19985,-77
2025-01-13 00:37:14,-0.80,-0.80,-0.80,99.90,1100092,26,20478,-79
2025-01-13 00:37:44,-0.80,-0.80,-0.80,99.90,1100023,26,19980,-79
2025-01-13 00:38:15,-0.70,-0.70,-0.70,99.90,1097149,26,19938,-79
2025-01-13 00:38:47,-0.80,-0.80,-0.80,99.90,1099454,26,19936,-79
2025-01-13 00:39:18,-0.80,-0.80,-0.80,99.90,1094781,26,20377,-79
2025-01-13 00:39:49,-0.80,-0.80,-0.80,99.90,1088799,27,19938,-79
2025-01-13 00:40:20,-0.80,-0.80,-0.80,99.90,1085678,27,20336,-79
2025-01-13 00:40:50,-0.80,-0.80,-0.80,99.90,1084286,27,19943,-79
2025-01-13 00:41:21,-0.80,-0.80,-0.80,99.90,1087267,26,20027,-78
2025-01-13 00:41:52,-0.70,-0.70,-0.70,99.90,1097989,26,20299,-80
2025-01-13 00:42:23,-0.70,-0.70,-0.70,99.90,1100592,26,19989,-79
2025-01-13 00:42:54,-0.70,-0.70,-0.70,99.90,1093326,26,20988,-79
2025-01-13 00:43:24,-0.70,-0.70,-0.70,99.90,1098168,26,19944,-79
2025-01-13 00:43:55,-0.70,-0.70,-0.70,99.90,1099184,26,20365,-78
2025-01-13 00:44:26,-0.70,-0.70,-0.70,99.90,1098268,26,19977,-78
2025-01-13 00:44:56,-0.70,-0.70,-0.70,99.90,1093410,26,20242,-78
2025-01-13 00:45:27,-0.80,-0.80,-0.80,99.90,1095797,26,20270,-78
2025-01-13 00:45:58,-0.80,-0.80,-0.80,99.90,1093502,26,19929,-78
2025-01-13 00:46:29,-0.70,-0.70,-0.70,99.90,1099959,26,19929,-78
2025-01-13 00:47:00,-0.80,-0.80,-0.80,99.90,1100058,26,20272,-78
2025-01-13 00:47:31,-0.80,-0.80,-0.80,99.90,1100074,26,19942,-78
2025-01-13 00:48:01,-0.80,-0.80,-0.80,99.90,1096645,26,19930,-78
2025-01-13 00:48:32,-0.80,-0.80,-0.80,99.90,1099477,26,19972,-78
2025-01-13 00:49:07,-0.80,-0.80,-0.80,99.90,1096859,26,19930,-78
2025-01-13 00:49:38,-0.80,-0.80,-0.80,99.90,1084978,26,20363,-77
2025-01-13 00:50:08,-0.70,-0.70,-0.70,99.90,1099161,26,19929,-77
2025-01-13 00:50:39,-0.70,-0.70,-0.70,99.90,1099957,26,20393,-77
2025-01-13 00:51:11,-0.80,-0.80,-0.80,99.90,1092692,26,19942,-77
2025-01-13 00:51:42,-0.70,-0.70,-0.70,99.90,1093486,26,20349,-77
2025-01-13 00:52:13,-0.70,-0.70,-0.70,99.90,1099765,26,20259,-77
2025-01-13 00:52:44,-0.80,-0.80,-0.80,99.90,1096828,26,20323,-78
2025-01-13 00:53:14,-0.80,-0.80,-0.80,99.90,1099789,26,19930,-77
2025-01-13 00:53:46,-0.80,-0.80,-0.80,99.90,1099942,26,20004,-78
2025-01-13 00:54:17,-0.80,-0.80,-0.80,99.90,1097250,26,19948,-77
2025-01-13 00:54:48,-0.80,-0.80,-0.80,99.90,1093533,26,20325,-77
2025-01-13 00:55:19,-0.80,-0.80,-0.80,99.90,1100358,26,20357,-77
2025-01-13 00:55:49,-0.90,-0.90,-0.90,99.90,1099803,26,19936,-77
2025-01-13 00:56:20,-0.80,-0.80,-0.80,99.90,1095950,26,20242,-77
2025-01-13 00:56:51,-0.80,-0.80,-0.80,99.90,1097447,26,19937,-77
2025-01-13 00:57:22,-0.80,-0.80,-0.80,99.90,1099166,26,20313,-78
2025-01-13 00:57:53,-0.90,-0.90,-0.90,99.90,1092953,26,20403,-78
2025-01-13 00:58:24,-0.90,-0.90,-0.90,99.90,1095802,26,20316,-78
2025-01-13 00:58:54,-1.00,-1.00,-1.00,99.90,1096006,26,19942,-77
2025-01-13 00:59:25,-1.00,-1.00,-1.00,99.90,1097250,26,19944,-78
2025-01-13 00:59:56,-0.90,-0.90,-0.90,99.90,1098194,26,19929,-78
2025-01-13 01:00:27,-1.00,-1.00,-1.00,99.90,1094714,26,20333,-78
2025-01-13 01:00:57,-1.00,-1.00,-1.00,99.90,1095410,26,19937,-78
2025-01-13 01:01:30,-1.00,-1.00,-1.00,99.90,1094302,26,19966,-78
2025-01-13 01:02:00,-1.00,-1.00,-1.00,99.90,1099298,26,19930,-78
2025-01-13 01:02:31,-1.00,-1.00,-1.00,99.90,1100363,26,19930,-78
2025-01-13 01:03:03,-1.00,-1.00,-1.00,99.90,1096764,26,20004,-78
2025-01-13 01:03:33,-1.00,-1.00,-1.00,99.90,1099343,26,20265,-79
2025-01-13 01:04:06,-1.00,-1.00,-1.00,99.90,1100319,26,19930,-78
2025-01-13 01:04:36,-1.10,-1.10,-1.10,99.90,1096886,26,19937,-78
2025-01-13 01:05:07,-1.10,-1.10,-1.10,99.90,1100078,26,19942,-78
2025-01-13 01:05:38,-1.10,-1.10,-1.10,99.90,1100180,26,19941,-78
2025-01-13 01:06:09,-1.10,-1.10,-1.10,99.90,1100264,26,19962,-78
2025-01-13 01:06:40,-1.10,-1.10,-1.10,99.90,1098305,26,20385,-78
2025-01-13 01:07:11,-1.10,-1.10,-1.10,99.90,1099891,26,19930,-78
2025-01-13 01:07:42,-1.00,-1.00,-1.00,99.90,1099801,26,19930,-78
2025-01-13 01:08:12,-1.00,-1.00,-1.00,99.90,1097704,26,20642,-78
2025-01-13 01:08:45,-0.90,-0.90,-0.90,99.90,1099533,26,19930,-78
2025-01-13 01:09:16,-0.90,-0.90,-0.90,99.90,1099756,26,19938,-78
2025-01-13 01:09:46,-0.90,-0.90,-0.90,99.90,1096665,26,19930,-78
2025-01-13 01:10:17,-0.90,-0.90,-0.90,99.90,1099894,26,20013,-78
2025-01-13 01:10:48,-1.00,-1.00,-1.00,99.90,1099471,26,19937,-77
2025-01-13 01:11:22,-1.10,-1.10,-1.10,99.90,1096736,26,20401,-78
2025-01-13 01:11:54,-1.10,-1.10,-1.10,99.90,1099449,26,19934,-78
2025-01-13 01:12:25,-1.10,-1.10,-1.10,99.90,1099919,26,19998,-78
2025-01-13 01:12:56,-1.00,-1.00,-1.00,99.90,1100021,26,19937,-78
2025-01-13 01:13:26,-1.00,-1.00,-1.00,99.90,1097762,26,20656,-78
2025-01-13 01:13:57,-1.00,-1.00,-1.00,99.90,1099958,26,20405,-78
2025-01-13 01:14:29,-1.10,-1.10,-1.10,99.90,1101831,26,19961,-78
2025-01-13 01:14:59,-1.10,-1.10,-1.10,99.90,1103601,26,19948,-77
2025-01-13 01:15:30,-1.10,-1.10,-1.10,99.90,1099440,26,19937,-78
2025-01-13 01:16:01,-1.10,-1.10,-1.10,99.90,1096562,26,19962,-78
2025-01-13 01:16:32,-1.10,-1.10,-1.10,99.90,1099903,26,20308,-78
2025-01-13 01:17:03,-1.00,-1.00,-1.00,99.90,1099318,26,20398,-77
2025-01-13 01:17:33,-1.00,-1.00,-1.00,99.90,1099094,26,19930,-77
2025-01-13 01:18:04,-1.00,-1.00,-1.00,99.90,1096961,26,20281,-77
2025-01-13 01:18:35,-1.00,-1.00,-1.00,99.90,1100065,26,19930,-77
2025-01-13 01:19:05,-1.00,-1.00,-1.00,99.90,1089250,27,20488,-77
2025-01-13 01:19:36,-1.00,-1.00,-1.00,99.90,1089631,27,19969,-77
2025-01-13 01:20:07,-1.00,-1.00,-1.00,99.90,1093137,26,19978,-77
2025-01-13 01:20:38,-1.00,-1.00,-1.00,99.90,1099485,26,19937,-77
2025-01-13 01:21:09,-1.00,-1.00,-1.00,99.90,1100101,26,19942,-78
2025-01-13 01:21:42,-1.00,-1.00,-1.00,99.90,1096163,26,19938,-78
2025-01-13 01:22:13,-1.10,-1.10,-1.10,99.90,1100377,26,19936,-77
2025-01-13 01:22:44,-1.10,-1.10,-1.10,99.90,1097044,26,19966,-77
2025-01-13 01:23:15,-1.20,-1.20,-1.20,99.90,1100560,26,20360,-77
2025-01-13 01:23:46,-1.20,-1.20,-1.20,99.90,1099493,26,20267,-78
2025-01-13 01:24:17,-1.20,-1.20,-1.20,99.90,1100370,26,20411,-77
2025-01-13 01:24:48,-1.10,-1.10,-1.10,99.90,1096659,26,20358,-77
2025-01-13 01:25:18,-1.10,-1.10,-1.10,99.90,1100292,26,19930,-77
2025-01-13 01:25:49,-1.20,-1.20,-1.20,99.90,1099756,26,20411,-78
2025-01-13 01:26:20,-1.20,-1.20,-1.20,99.90,1097571,26,20356,-77
2025-01-13 01:26:51,-1.20,-1.20,-1.20,99.90,1099454,26,20444,-77
2025-01-13 01:27:21,-1.20,-1.20,-1.20,99.90,1099361,26,20445,-77
2025-01-13 01:27:52,-1.20,-1.20,-1.20,99.90,1096789,26,19930,-78
2025-01-13 01:28:23,-1.20,-1.20,-1.20,99.90,1099584,26,20390,-78
2025-01-13 01:28:55,-1.20,-1.20,-1.20,99.90,1099593,26,19930,-77
2025-01-13 01:29:27,-1.20,-1.20,-1.20,99.90,1096718,26,20320,-78
2025-01-13 01:29:58,-1.20,-1.20,-1.20,99.90,1092331,27,19938,-77
2025-01-13 01:30:28,-1.20,-1.20,-1.20,99.90,1086572,27,19935,-77
2025-01-13 01:30:59,-1.20,-1.20,-1.20,99.90,1089480,27,19937,-78
2025-01-13 01:31:31,-1.20,-1.20,-1.20,99.90,1089896,26,19943,-77
2025-01-13 01:32:04,-1.10,-1.10,-1.10,99.90,1099426,26,20087,-77
2025-01-13 01:32:35,-1.20,-1.20,-1.20,99.90,1100424,26,20271,-77
2025-01-13 01:33:05,-1.20,-1.20,-1.20,99.90,1097302,26,19937,-77
2025-01-13 01:33:36,-1.20,-1.20,-1.20,99.90,1099487,26,19945,-77
2025-01-13 01:34:07,-1.20,-1.20,-1.20,99.90,1089849,27,19937,-77
2025-01-13 01:34:38,-1.20,-1.20,-1.20,99.90,1089848,27,20276,-77
2025-01-13 01:35:09,-1.20,-1.20,-1.20,99.90,1092789,26,19930,-78
2025-01-13 01:35:39,-1.20,-1.20,-1.20,99.90,1099424,26,20035,-77
2025-01-13 01:36:11,-1.20,-1.20,-1.20,99.90,1097392,26,20045,-77
2025-01-13 01:36:43,-1.20,-1.20,-1.20,99.90,1097794,26,20359,-77
2025-01-13 01:37:14,-1.30,-1.30,-1.30,99.90,1100032,26,19950,-77
2025-01-13 01:37:44,-1.30,-1.30,-1.30,99.90,1099032,26,19940,-77
2025-01-13 01:38:15,-1.20,-1.20,-1.20,99.90,1097313,26,20004,-77
2025-01-13 01:38:47,-1.30,-1.30,-1.30,99.90,1099869,26,20014,-77
2025-01-13 01:39:19,-1.30,-1.30,-1.30,99.90,1097352,26,19930,-77
2025-01-13 01:39:50,-1.40,-1.40,-1.40,99.90,1099055,26,19966,-77
2025-01-13 01:40:21,-1.50,-1.50,-1.50,99.90,1092790,26,20028,-79
2025-01-13 01:40:51,-1.50,-1.50,-1.50,99.90,1094243,26,19942,-79
2025-01-13 01:41:24,-1.50,-1.50,-1.50,99.90,1094744,26,19934,-77
2025-01-13 01:41:55,-1.50,-1.50,-1.50,99.90,1098834,26,19930,-76
2025-01-13 01:42:26,-1.50,-1.50,-1.50,99.90,1100282,26,19938,-76
2025-01-13 01:42:57,-1.50,-1.50,-1.50,99.90,1097008,26,20652,-76
2025-01-13 01:43:27,-1.60,-1.60,-1.60,99.90,1100232,26,20143,-78
2025-01-13 01:43:58,-1.60,-1.60,-1.60,99.90,1099969,26,20380,-76
2025-01-13 01:44:30,-1.70,-1.70,-1.70,99.90,1100052,26,19941,-77
2025-01-13 01:45:00,-1.70,-1.70,-1.70,99.90,1099398,26,20378,-77
2025-01-13 01:45:31,-1.70,-1.70,-1.70,99.90,1099855,26,19938,-77
2025-01-13 01:46:03,-1.70,-1.70,-1.70,99.90,1096682,26,23835,-77
2025-01-13 01:46:34,-1.70,-1.70,-1.70,99.90,1100333,26,19942,-77
2025-01-13 01:47:05,-1.70,-1.70,-1.70,99.90,1099999,26,20341,-77
2025-01-13 01:47:36,-1.70,-1.70,-1.70,99.90,1099977,26,19930,-77
2025-01-13 01:48:07,-1.70,-1.70,-1.70,99.90,1096664,26,19930,-77
2025-01-13 01:48:38,-1.80,-1.80,-1.80,99.90,1092695,27,20268,-77
2025-01-13 01:49:09,-1.80,-1.80,-1.80,99.90,1089402,27,20488,-77
2025-01-13 01:49:41,-1.80,-1.80,-1.80,99.90,1089980,26,20384,-77
2025-01-13 01:50:12,-1.80,-1.80,-1.80,99.90,1099631,26,19938,-77
2025-01-13 01:50:43,-1.80,-1.80,-1.80,99.90,1100331,26,20262,-77
2025-01-13 01:51:15,-1.80,-1.80,-1.80,99.90,1097049,26,20277,-77
2025-01-13 01:51:46,-1.80,-1.80,-1.80,99.90,1092836,26,19930,-79
2025-01-13 01:52:17,-1.80,-1.80,-1.80,99.90,1092097,27,19963,-80
2025-01-13 01:52:48,-1.80,-1.80,-1.80,99.90,1081343,27,20255,-80
2025-01-13 01:53:18,-1.80,-1.80,-1.80,99.90,1085050,27,19990,-77
2025-01-13 01:53:49,-1.80,-1.80,-1.80,99.90,1085953,26,19931,-80
2025-01-13 01:54:21,-1.80,-1.80,-1.80,99.90,1099375,26,19931,-77
2025-01-13 01:54:52,-1.80,-1.80,-1.80,99.90,1097036,26,20540,-79
2025-01-13 01:55:22,-1.80,-1.80,-1.80,99.90,1100246,26,20532,-79
2025-01-13 01:55:53,-1.90,-1.90,-1.90,99.90,1099685,26,19930,-79
2025-01-13 01:56:24,-1.90,-1.90,-1.90,99.90,1097728,26,19954,-79
2025-01-13 01:56:54,-1.90,-1.90,-1.90,99.90,1099325,26,19930,-79
2025-01-13 01:57:25,-1.90,-1.90,-1.90,99.90,1099154,26,20255,-79
2025-01-13 01:57:56,-1.90,-1.90,-1.90,99.90,1096699,26,19984,-79
2025-01-13 01:58:27,-1.90,-1.90,-1.90,99.90,1099880,26,20320,-79
2025-01-13 01:58:58,-1.90,-1.90,-1.90,99.90,1099154,26,20001,-79
2025-01-13 01:59:28,-1.90,-1.90,-1.90,99.90,1096592,26,20435,-79
2025-01-13 02:00:00,-1.90,-1.90,-1.90,99.90,1099616,26,19942,-79
2025-01-13 02:00:31,-2.00,-2.00,-2.00,99.90,1097127,26,20425,-79
2025-01-13 02:01:02,-2.00,-2.00,-2.00,99.90,1100296,26,19930,-79
2025-01-13 02:01:34,-2.00,-2.00,-2.00,99.90,1096822,26,19930,-79
2025-01-13 02:02:05,-2.00,-2.00,-2.00,99.90,1100145,26,20320,-79
2025-01-13 02:02:36,-2.00,-2.00,-2.00,99.90,1097201,26,19937,-79
2025-01-13 02:03:07,-2.00,-2.00,-2.00,99.90,1096879,26,20349,-79
2025-01-13 02:03:38,-2.00,-2.00,-2.00,99.90,1098805,26,20479,-79
2025-01-13 02:04:09,-2.00,-2.00,-2.00,99.90,1090184,26,20344,-79
2025-01-13 02:04:40,-2.00,-2.00,-2.00,99.90,1090022,26,19942,-79
2025-01-13 02:05:11,-2.00,-2.00,-2.00,99.90,1099769,26,19930,-79
2025-01-13 02:05:42,-2.00,-2.00,-2.00,99.90,1092235,26,19935,-77
2025-01-13 02:06:13,-2.10,-2.10,-2.10,99.90,1096951,26,19930,-78
2025-01-13 02:06:44,-2.10,-2.10,-2.10,99.90,1096501,26,19938,-78
2025-01-13 02:07:15,-2.10,-2.10,-2.10,99.90,1100050,26,19985,-77
2025-01-13 02:07:46,-2.10,-2.10,-2.10,99.90,1099159,26,20012,-77
2025-01-13 02:08:17,-2.10,-2.10,-2.10,99.90,1097497,26,19975,-77
2025-01-13 02:08:50,-2.10,-2.10,-2.10,99.90,1099652,26,20311,-77
2025-01-13 02:09:20,-2.10,-2.10,-2.10,99.90,1097179,26,20000,-78
2025-01-13 02:09:51,-2.10,-2.10,-2.10,99.90,1099681,26,20000,-78
2025-01-13 02:10:22,-2.10,-2.10,-2.10,99.90,1099749,26,19930,-77
2025-01-13 02:10:53,-2.10,-2.10,-2.10,99.90,1093812,26,20259,-78
2025-01-13 02:11:29,-2.10,-2.10,-2.10,99.90,1097243,26,19972,-77
2025-01-13 02:11:59,-2.10,-2.10,-2.10,99.90,1099356,26,19999,-77
2025-01-13 02:12:30,-2.20,-2.20,-2.20,99.90,1099698,26,19942,-77
2025-01-13 02:13:01,-2.20,-2.20,-2.20,99.90,1089318,26,19937,-78
2025-01-13 02:13:32,-2.20,-2.20,-2.20,99.90,1091380,26,19961,-78
2025-01-13 02:14:06,-2.20,-2.20,-2.20,99.90,1092516,26,19930,-78
2025-01-13 02:14:37,-2.20,-2.20,-2.20,99.90,1097040,26,20046,-78
2025-01-13 02:15:08,-2.20,-2.20,-2.20,99.90,1099718,26,20483,-77
2025-01-13 02:15:39,-2.20,-2.20,-2.20,99.90,1099699,26,19953,-78
2025-01-13 02:16:10,-2.30,-2.30,-2.30,99.90,1094882,26,19938,-77
2025-01-13 02:16:41,-2.30,-2.30,-2.30,99.90,1100447,26,19930,-78
2025-01-13 02:17:12,-2.30,-2.30,-2.30,99.90,1099487,26,19934,-78
2025-01-13 02:17:43,-2.30,-2.30,-2.30,99.90,1100228,26,20397,-78
2025-01-13 02:18:13,-2.30,-2.30,-2.30,99.90,1096859,26,19931,-77
2025-01-13 02:18:45,-2.30,-2.30,-2.30,99.90,1097352,26,19956,-78
2025-01-13 02:19:18,-2.30,-2.30,-2.30,99.90,1099335,26,20289,-78
2025-01-13 02:19:49,-2.30,-2.30,-2.30,99.90,1100016,26,19984,-78
2025-01-13 02:20:20,-2.30,-2.30,-2.30,99.90,1092485,26,20426,-80
2025-01-13 02:20:51,-2.30,-2.30,-2.30,99.90,1100144,26,19942,-78
2025-01-13 02:21:23,-2.30,-2.30,-2.30,99.90,1096711,26,19930,-79
2025-01-13 02:21:54,-2.30,-2.30,-2.30,99.90,1097648,26,20977,-78
2025-01-13 02:22:24,-2.30,-2.30,-2.30,99.90,1099619,26,19930,-78
2025-01-13 02:22:55,-2.30,-2.30,-2.30,99.90,1100118,26,20444,-79
2025-01-13 02:23:26,-2.40,-2.40,-2.40,99.90,1099469,26,19930,-79
2025-01-13 02:23:57,-2.40,-2.40,-2.40,99.90,1100098,26,19938,-79
2025-01-13 02:24:28,-2.40,-2.40,-2.40,99.90,1094717,26,19931,-78
2025-01-13 02:24:59,-2.40,-2.40,-2.40,99.90,1096698,26,20246,-78
2025-01-13 02:25:31,-2.30,-2.30,-2.30,99.90,1099183,26,19934,-78
2025-01-13 02:26:02,-2.30,-2.30,-2.30,99.90,1096747,26,20434,-78
2025-01-13 02:26:34,-2.30,-2.30,-2.30,99.90,1099510,26,19930,-78
2025-01-13 02:27:05,-2.30,-2.30,-2.30,99.90,1099883,26,19936,-78
2025-01-13 02:27:36,-2.40,-2.40,-2.40,99.90,1099964,26,19930,-78
2025-01-13 02:28:07,-2.30,-2.30,-2.30,99.90,1096203,26,20013,-78
2025-01-13 02:28:38,-2.40,-2.40,-2.40,99.90,1099842,26,20297,-78
2025-01-13 02:29:10,-2.40,-2.40,-2.40,99.90,1098944,26,19942,-78
2025-01-13 02:29:41,-2.40,-2.40,-2.40,99.90,1096673,26,19934,-78
2025-01-13 02:30:12,-2.40,-2.40,-2.40,99.90,1099746,26,19938,-78
2025-01-13 02:30:44,-2.40,-2.40,-2.40,99.90,1097623,26,20291,-78
2025-01-13 02:31:16,-2.40,-2.40,-2.40,99.90,1096975,26,19937,-78
2025-01-13 02:31:46,-2.40,-2.40,-2.40,99.90,1100039,26,19961,-78
2025-01-13 02:32:17,-2.40,-2.40,-2.40,99.90,1099186,26,19930,-79
2025-01-13 02:32:48,-2.40,-2.40,-2.40,99.90,1097043,26,19938,-78
2025-01-13 02:33:19,-2.40,-2.40,-2.40,99.90,1084695,27,20473,-80
2025-01-13 02:33:50,-2.40,-2.40,-2.40,99.90,1090308,26,20000,-80
2025-01-13 02:34:21,-2.40,-2.40,-2.40,99.90,1099123,26,19930,-78
2025-01-13 02:34:51,-2.40,-2.40,-2.40,99.90,1096770,26,19948,-78
2025-01-13 02:35:22,-2.50,-2.50,-2.50,99.90,1098540,26,19930,-78
2025-01-13 02:35:53,-2.50,-2.50,-2.50,99.90,1099504,26,19930,-78
2025-01-13 02:36:24,-2.50,-2.50,-2.50,99.90,1096459,26,19931,-78
2025-01-13 02:36:55,-2.50,-2.50,-2.50,99.90,1097214,26,19941,-78
2025-01-13 02:37:25,-2.50,-2.50,-2.50,99.90,1099292,26,19938,-78
2025-01-13 02:37:56,-2.50,-2.50,-2.50,99.90,1100173,26,19985,-78
2025-01-13 02:38:27,-2.50,-2.50,-2.50,99.90,1097232,26,20360,-78
2025-01-13 02:38:58,-2.50,-2.50,-2.50,99.90,1099682,26,20250,-78
2025-01-13 02:39:30,-2.50,-2.50,-2.50,99.90,1097109,26,19930,-79
2025-01-13 02:40:00,-2.50,-2.50,-2.50,99.90,1099984,26,19937,-77
2025-01-13 02:40:32,-2.50,-2.50,-2.50,99.90,1100032,26,20277,-78
2025-01-13 02:41:03,-2.50,-2.50,-2.50,99.90,1099801,26,19930,-78
2025-01-13 02:41:35,-2.50,-2.50,-2.50,99.90,1096927,26,19930,-78
2025-01-13 02:42:06,-2.50,-2.50,-2.50,99.90,1098987,26,19937,-78
2025-01-13 02:42:37,-2.50,-2.50,-2.50,99.90,1096955,26,19930,-78
2025-01-13 02:43:08,-2.50,-2.50,-2.50,99.90,1085492,27,20005,-78
2025-01-13 02:43:40,-2.60,-2.60,-2.60,99.90,1092622,27,19931,-78
2025-01-13 02:44:15,-2.50,-2.50,-2.50,99.90,1092270,27,20325,-78
2025-01-13 02:44:46,-2.60,-2.60,-2.60,99.90,1089409,27,20431,-78
2025-01-13 02:45:17,-2.60,-2.60,-2.60,99.90,1098559,26,19930,-78
2025-01-13 02:45:48,-2.60,-2.60,-2.60,99.90,1096615,26,19992,-78
2025-01-13 02:46:19,-2.60,-2.60,-2.60,99.90,1096757,26,19966,-78
2025-01-13 02:46:50,-2.60,-2.60,-2.60,99.90,1099776,26,20350,-78
2025-01-13 02:47:20,-2.60,-2.60,-2.60,99.90,1098821,26,19938,-79
2025-01-13 02:47:52,-2.60,-2.60,-2.60,99.90,1096870,26,19942,-78
2025-01-13 02:48:22,-2.60,-2.60,-2.60,99.90,1098557,26,19937,-78
2025-01-13 02:48:56,-2.60,-2.60,-2.60,99.90,1090990,26,19931,-78
2025-01-13 02:49:28,-2.60,-2.60,-2.60,99.90,1096006,26,20317,-78
2025-01-13 02:49:58,-2.70,-2.70,-2.70,99.90,1099356,26,20023,-78
2025-01-13 02:50:29,-2.70,-2.70,-2.70,99.90,1099351,26,20003,-78
2025-01-13 02:51:01,-2.70,-2.70,-2.70,99.90,1086172,27,19968,-78
2025-01-13 02:51:31,-2.70,-2.70,-2.70,99.90,1079564,27,20546,-77
2025-01-13 02:52:03,-2.60,-2.60,-2.60,99.90,1083053,27,20001,-77
2025-01-13 02:52:34,-2.70,-2.70,-2.70,99.90,1082541,27,19931,-78
2025-01-13 02:53:04,-2.70,-2.70,-2.70,99.90,1095133,26,19938,-78
2025-01-13 02:53:36,-2.70,-2.70,-2.70,99.90,1098033,26,19930,-79
2025-01-13 02:54:07,-2.70,-2.70,-2.70,99.90,1099243,26,19930,-78
2025-01-13 02:54:39,-2.70,-2.70,-2.70,99.90,1096761,26,19936,-79
2025-01-13 02:55:10,-2.70,-2.70,-2.70,99.90,1099831,26,19934,-79
2025-01-13 02:55:40,-2.70,-2.70,-2.70,99.90,1098652,26,19954,-79
2025-01-13 02:56:11,-2.70,-2.70,-2.70,99.90,1097034,26,20004,-78
2025-01-13 02:56:42,-2.70,-2.70,-2.70,99.90,1098966,26,20352,-78
2025-01-13 02:57:15,-2.70,-2.70,-2.70,99.90,1099821,26,20008,-78
2025-01-13 02:57:48,-2.70,-2.70,-2.70,99.90,1096022,26,19973,-78
2025-01-13 02:58:19,-2.70,-2.70,-2.70,99.90,1100374,26,19930,-78
2025-01-13 02:58:52,-2.70,-2.70,-2.70,99.90,1099526,26,19937,-78
2025-01-13 02:59:23,-2.70,-2.70,-2.70,99.90,1096942,26,20392,-77
2025-01-13 02:59:54,-2.70,-2.70,-2.70,99.90,1092299,26,20500,-79
2025-01-13 03:00:28,-2.70,-2.70,-2.70,99.90,1099327,26,19933,-78
2025-01-13 03:00:59,-2.70,-2.70,-2.70,99.90,1093016,26,19931,-78
2025-01-13 03:01:30,-2.70,-2.70,-2.70,99.90,1090330,26,20311,-79
2025-01-13 03:02:01,-2.70,-2.70,-2.70,99.90,1099072,26,19934,-78
2025-01-13 03:02:31,-2.70,-2.70,-2.70,99.90,1099742,26,20412,-78
2025-01-13 03:03:02,-2.70,-2.70,-2.70,99.90,1096644,26,19965,-78
2025-01-13 03:03:33,-2.80,-2.80,-2.80,99.90,1106468,26,19941,-78
2025-01-13 03:04:06,-2.70,-2.70,-2.70,99.90,1098553,26,19934,-78
2025-01-13 03:04:37,-2.80,-2.80,-2.80,99.90,1097286,26,19930,-78
2025-01-13 03:05:09,-2.80,-2.80,-2.80,99.90,1098996,26,20361,-78
2025-01-13 03:05:40,-2.70,-2.70,-2.70,99.90,1099705,26,20293,-78
2025-01-13 03:06:11,-2.80,-2.80,-2.80,99.90,1097191,26,20461,-78
2025-01-13 03:06:43,-2.80,-2.80,-2.80,99.90,1097751,26,20282,-78
2025-01-13 03:07:17,-2.80,-2.80,-2.80,99.90,1099325,26,19930,-78
2025-01-13 03:07:48,-2.80,-2.80,-2.80,99.90,1094921,26,19938,-77
2025-01-13 03:08:18,-2.80,-2.80,-2.80,99.90,1096186,26,20041,-78
2025-01-13 03:08:51,-2.70,-2.70,-2.70,99.90,1099930,26,20466,-78
2025-01-13 03:09:21,-2.80,-2.80,-2.80,99.90,1096584,26,19941,-78
2025-01-13 03:09:52,-2.80,-2.80,-2.80,99.90,1100519,26,19946,-78
2025-01-13 03:10:23,-2.80,-2.80,-2.80,99.90,1099454,26,19949,-78
2025-01-13 03:10:54,-2.80,-2.80,-2.80,99.90,1100544,26,19938,-78
2025-01-13 03:11:26,-2.90,-2.90,-2.90,99.90,1096730,26,19930,-78
2025-01-13 03:11:56,-2.80,-2.80,-2.80,99.90,1101095,26,19930,-79
2025-01-13 03:12:27,-2.80,-2.80,-2.80,99.90,1092736,26,20246,-78
2025-01-13 03:12:58,-2.80,-2.80,-2.80,99.90,1093358,26,20362,-77
2025-01-13 03:13:29,-2.80,-2.80,-2.80,99.90,1096768,26,20341,-79
2025-01-13 03:14:00,-2.80,-2.80,-2.80,99.90,1100450,26,19934,-79
2025-01-13 03:14:31,-2.80,-2.80,-2.80,99.90,1096989,26,19996,-78
2025-01-13 03:15:04,-2.80,-2.80,-2.80,99.90,1100230,26,20000,-78
2025-01-13 03:15:35,-2.80,-2.80,-2.80,99.90,1096186,26,19936,-78
2025-01-13 03:16:06,-2.80,-2.80,-2.80,99.90,1096698,26,19946,-78
2025-01-13 03:16:37,-2.90,-2.90,-2.90,99.90,1092474,27,19938,-78
2025-01-13 03:17:08,-2.90,-2.90,-2.90,99.90,1092736,27,19966,-78
2025-01-13 03:17:39,-2.90,-2.90,-2.90,99.90,1092558,26,19931,-78
2025-01-13 03:18:10,-2.90,-2.90,-2.90,99.90,1097094,26,21138,-78
2025-01-13 03:18:41,-2.90,-2.90,-2.90,99.90,1094380,26,20357,-77
2025-01-13 03:19:13,-2.90,-2.90,-2.90,99.90,1106871,26,20293,-77
2025-01-13 03:19:44,-2.90,-2.90,-2.90,99.90,1097425,26,20667,-78
2025-01-13 03:20:15,-2.90,-2.90,-2.90,99.90,1099769,26,19930,-77
2025-01-13 03:20:46,-2.90,-2.90,-2.90,99.90,1099436,26,20247,-78
2025-01-13 03:21:18,-3.00,-3.00,-3.00,99.90,1096549,26,19930,-77
2025-01-13 03:21:50,-2.90,-2.90,-2.90,99.90,1096796,26,19942,-77
2025-01-13 03:22:21,-3.00,-3.00,-3.00,99.90,1092299,27,20491,-77
2025-01-13 03:22:52,-3.00,-3.00,-3.00,99.90,1089717,26,19931,-77
2025-01-13 03:23:23,-3.00,-3.00,-3.00,99.90,1090069,26,19938,-77
2025-01-13 03:23:54,-3.00,-3.00,-3.00,99.90,1097053,26,19934,-77
2025-01-13 03:24:24,-3.00,-3.00,-3.00,99.90,1100087,26,20062,-77
2025-01-13 03:24:56,-3.00,-3.00,-3.00,99.90,1097248,26,19978,-77
2025-01-13 03:25:27,-3.00,-3.00,-3.00,99.90,1099951,26,20571,-77
2025-01-13 03:25:57,-3.00,-3.00,-3.00,99.90,1100231,26,19981,-77
2025-01-13 03:26:28,-3.00,-3.00,-3.00,99.90,1099835,26,19930,-78
2025-01-13 03:26:59,-3.00,-3.00,-3.00,99.90,1094850,26,20814,-77
2025-01-13 03:27:30,-3.00,-3.00,-3.00,99.90,1099822,26,19930,-78
2025-01-13 03:28:01,-3.00,-3.00,-3.00,99.90,1092877,27,19931,-78
2025-01-13 03:28:31,-3.00,-3.00,-3.00,99.90,1098990,26,19930,-77
2025-01-13 03:29:03,-3.10,-3.10,-3.10,99.90,1100593,26,19930,-79
2025-01-13 03:29:33,-3.10,-3.10,-3.10,99.90,1092217,26,19935,-78
2025-01-13 03:30:05,-3.10,-3.10,-3.10,99.90,1100201,26,19936,-78
2025-01-13 03:30:36,-3.10,-3.10,-3.10,99.90,1093795,26,20268,-78
2025-01-13 03:31:07,-3.10,-3.10,-3.10,99.90,1099606,26,19938,-78
2025-01-13 03:31:38,-3.10,-3.10,-3.10,99.90,1089118,27,19930,-77
2025-01-13 03:32:09,-3.10,-3.10,-3.10,99.90,1093203,26,19931,-77
2025-01-13 03:32:40,-3.10,-3.10,-3.10,99.90,1099443,26,20507,-77
2025-01-13 03:33:11,-3.10,-3.10,-3.10,99.90,1099634,26,20549,-77
2025-01-13 03:33:43,-3.10,-3.10,-3.10,99.90,1097245,26,20016,-77
2025-01-13 03:34:13,-3.10,-3.10,-3.10,99.90,1099982,26,20289,-77
2025-01-13 03:34:44,-3.10,-3.10,-3.10,99.90,1100050,26,19931,-77
2025-01-13 03:35:15,-3.10,-3.10,-3.10,99.90,1097161,26,19934,-78
2025-01-13 03:35:46,-3.10,-3.10,-3.10,99.90,1099684,26,20053,-78
2025-01-13 03:36:17,-3.10,-3.10,-3.10,99.90,1099857,26,19934,-78
2025-01-13 03:36:48,-3.10,-3.10,-3.10,99.90,1097539,26,20555,-78
2025-01-13 03:37:19,-3.10,-3.10,-3.10,99.90,1098970,26,20250,-77
2025-01-13 03:37:50,-3.10,-3.10,-3.10,99.90,1097070,26,20367,-78
2025-01-13 03:38:21,-3.10,-3.10,-3.10,99.90,1099400,26,19937,-78
2025-01-13 03:38:53,-3.10,-3.10,-3.10,99.90,1099693,26,19930,-77
2025-01-13 03:39:24,-3.10,-3.10,-3.10,99.90,1099314,26,19942,-78
2025-01-13 03:39:55,-3.10,-3.10,-3.10,99.90,1097215,26,20261,-78
2025-01-13 03:40:26,-3.10,-3.10,-3.10,99.90,1097019,26,20844,-77
2025-01-13 03:40:57,-3.10,-3.10,-3.10,99.90,1100301,26,20349,-77
2025-01-13 03:41:28,-3.10,-3.10,-3.10,99.90,1099458,26,19942,-77
2025-01-13 03:41:59,-3.10,-3.10,-3.10,99.90,1100290,26,19937,-77
2025-01-13 03:42:29,-3.10,-3.10,-3.10,99.90,1099236,26,20518,-78
2025-01-13 03:43:00,-3.20,-3.20,-3.20,99.90,1097574,26,19938,-77
2025-01-13 03:43:31,-3.20,-3.20,-3.20,99.90,1096537,26,19931,-77
2025-01-13 03:44:02,-3.20,-3.20,-3.20,99.90,1100116,26,19999,-77
2025-01-13 03:44:34,-3.20,-3.20,-3.20,99.90,1096947,26,19937,-77
2025-01-13 03:45:06,-3.20,-3.20,-3.20,99.90,1093201,26,20185,-78
2025-01-13 03:45:36,-3.20,-3.20,-3.20,99.90,1099449,26,19937,-79
2025-01-13 03:46:07,-3.20,-3.20,-3.20,99.90,1093749,26,19937,-77
2025-01-13 03:46:39,-3.20,-3.20,-3.20,99.90,1099544,26,20340,-77
2025-01-13 03:47:09,-3.20,-3.20,-3.20,99.90,1089423,27,20394,-78
2025-01-13 03:47:41,-3.20,-3.20,-3.20,99.90,1092323,27,19934,-77
2025-01-13 03:48:12,-3.20,-3.20,-3.20,99.90,1090149,26,20098,-78
2025-01-13 03:48:43,-3.30,-3.30,-3.30,99.90,1097281,26,19949,-79
2025-01-13 03:49:14,-3.30,-3.30,-3.30,99.90,1099762,26,19934,-77
2025-01-13 03:49:45,-3.30,-3.30,-3.30,99.90,1100090,26,20591,-78
2025-01-13 03:50:16,-3.30,-3.30,-3.30,99.90,1096684,26,19930,-78
2025-01-13 03:50:47,-3.30,-3.30,-3.30,99.90,1085390,27,20179,-78
2025-01-13 03:51:19,-3.20,-3.20,-3.20,99.90,1082718,27,19974,-78
2025-01-13 03:51:51,-3.20,-3.20,-3.20,99.90,1086354,27,19962,-78
2025-01-13 03:52:22,-3.20,-3.20,-3.20,99.90,1085115,27,19939,-78
2025-01-13 03:52:53,-3.20,-3.20,-3.20,99.90,1088642,27,20006,-77
2025-01-13 03:53:24,-3.30,-3.30,-3.30,99.90,1087443,27,20030,-78
2025-01-13 03:53:56,-3.30,-3.30,-3.30,99.90,1076122,27,19942,-77
2025-01-13 03:54:29,-3.20,-3.20,-3.20,99.90,1073976,27,19932,-78
2025-01-13 03:55:00,-3.20,-3.20,-3.20,99.90,1074230,27,20526,-77
2025-01-13 03:55:31,-3.20,-3.20,-3.20,99.90,1076133,27,20412,-78
2025-01-13 03:56:02,-3.20,-3.20,-3.20,99.90,1081592,27,20055,-78
2025-01-13 03:56:33,-3.30,-3.30,-3.30,99.90,1084840,27,19942,-78
2025-01-13 03:57:04,-3.20,-3.20,-3.20,99.90,1082506,27,19939,-78
2025-01-13 03:57:35,-3.20,-3.20,-3.20,99.90,1081958,27,19938,-78
2025-01-13 03:58:06,-3.20,-3.20,-3.20,99.90,1085510,27,19963,-77
2025-01-13 03:58:37,-3.20,-3.20,-3.20,99.90,1090991,26,20219,-79
2025-01-13 03:59:08,-3.20,-3.20,-3.20,99.90,1085782,27,20410,-78
2025-01-13 03:59:39,-3.20,-3.20,-3.20,99.90,1078350,27,19936,-78
2025-01-13 04:00:11,-3.10,-3.10,-3.10,99.90,1075537,27,19935,-78
2025-01-13 04:00:42,-3.10,-3.10,-3.10,99.90,1068489,27,20295,-77
2025-01-13 04:01:13,-3.10,-3.10,-3.10,99.90,1069446,27,19936,-77
2025-01-13 04:01:44,-3.10,-3.10,-3.10,99.90,1077838,27,19959,-77
2025-01-13 04:02:15,-3.20,-3.20,-3.20,99.90,1079682,27,19946,-77
2025-01-13 04:02:46,-3.20,-3.20,-3.20,99.90,1090405,27,20460,-77
2025-01-13 04:03:17,-3.20,-3.20,-3.20,99.90,1085184,27,19931,-77
2025-01-13 04:03:48,-3.10,-3.10,-3.10,99.90,1084936,27,20474,-77
2025-01-13 04:04:19,-3.20,-3.20,-3.20,99.90,1085326,27,20378,-77
2025-01-13 04:04:50,-3.10,-3.10,-3.10,99.90,1084373,27,20335,-77
2025-01-13 04:05:23,-3.10,-3.10,-3.10,99.90,1083371,27,19963,-77
2025-01-13 04:05:54,-3.10,-3.10,-3.10,99.90,1082063,27,20321,-78
2025-01-13 04:06:25,-3.10,-3.10,-3.10,99.90,1086106,27,20002,-78
2025-01-13 04:06:56,-3.10,-3.10,-3.10,99.90,1075936,26,19986,-78
2025-01-13 04:07:26,-3.10,-3.10,-3.10,99.90,1082781,27,19971,-77
2025-01-13 04:07:57,-3.10,-3.10,-3.10,99.90,1078862,27,19955,-78
2025-01-13 04:08:28,-3.00,-3.00,-3.00,99.90,1079414,27,20487,-77
2025-01-13 04:08:59,-3.00,-3.00,-3.00,99.90,1084446,26,19942,-78
2025-01-13 04:09:30,-3.10,-3.10,-3.10,99.90,1085542,27,19962,-77
2025-01-13 04:10:00,-3.10,-3.10,-3.10,99.90,1083810,27,19931,-78
2025-01-13 04:10:31,-3.10,-3.10,-3.10,99.90,1076150,26,20035,-78
2025-01-13 04:11:02,-3.10,-3.10,-3.10,99.90,1079194,27,19967,-77
2025-01-13 04:11:33,-3.10,-3.10,-3.10,99.90,1071653,27,19936,-78
2025-01-13 04:12:07,-3.10,-3.10,-3.10,99.90,1062823,27,19933,-78
2025-01-13 04:12:38,-3.00,-3.00,-3.00,99.90,1069524,27,20291,-77
2025-01-13 04:13:09,-3.10,-3.10,-3.10,99.90,1073269,27,19939,-78
2025-01-13 04:13:40,-3.10,-3.10,-3.10,99.90,1076256,27,20392,-78
2025-01-13 04:14:11,-3.10,-3.10,-3.10,99.90,1079371,27,20229,-77
2025-01-13 04:14:41,-3.10,-3.10,-3.10,99.90,1085651,27,20014,-77
2025-01-13 04:15:12,-3.10,-3.10,-3.10,99.90,1095095,27,19931,-77
2025-01-13 04:15:43,-3.10,-3.10,-3.10,99.90,1083019,27,20884,-77
2025-01-13 04:16:14,-3.10,-3.10,-3.10,99.90,1085885,27,20059,-77
2025-01-13 04:16:46,-3.10,-3.10,-3.10,99.90,1085475,27,19938,-77
2025-01-13 04:17:17,-3.10,-3.10,-3.10,99.90,1076087,27,19939,-77
2025-01-13 04:17:48,-3.10,-3.10,-3.10,99.90,1078677,27,19938,-77
2025-01-13 04:18:19,-3.10,-3.10,-3.10,99.90,1078500,27,20480,-77
2025-01-13 04:18:52,-3.10,-3.10,-3.10,99.90,1079003,27,20051,-78
2025-01-13 04:19:22,-3.10,-3.10,-3.10,99.90,1079393,27,19938,-77
2025-01-13 04:19:53,-3.00,-3.00,-3.00,99.90,1078604,26,20363,-77
2025-01-13 04:20:24,-3.10,-3.10,-3.10,99.90,1076047,27,19983,-77
2025-01-13 04:20:55,-3.00,-3.00,-3.00,99.90,1079853,27,20024,-77
2025-01-13 04:21:26,-3.10,-3.10,-3.10,99.90,1084572,27,19935,-77
2025-01-13 04:21:57,-3.10,-3.10,-3.10,99.90,1080468,27,20299,-78
2025-01-13 04:22:28,-3.10,-3.10,-3.10,99.90,1091190,27,20308,-78
2025-01-13 04:22:59,-3.00,-3.00,-3.00,99.90,1078721,26,19931,-77
2025-01-13 04:23:29,-3.10,-3.10,-3.10,99.90,1075750,27,19955,-78
2025-01-13 04:24:00,-3.10,-3.10,-3.10,99.90,1078869,27,20066,-77
2025-01-13 04:24:31,-3.00,-3.00,-3.00,99.90,1076771,27,20507,-77
2025-01-13 04:25:02,-3.00,-3.00,-3.00,99.90,1086839,27,19931,-77
2025-01-13 04:25:32,-3.00,-3.00,-3.00,99.90,1082830,27,19938,-77
2025-01-13 04:26:03,-3.10,-3.10,-3.10,99.90,1088519,27,20005,-77
2025-01-13 04:26:34,-3.10,-3.10,-3.10,99.90,1082504,27,19959,-77
2025-01-13 04:27:05,-3.10,-3.10,-3.10,99.90,1076458,27,19964,-77
2025-01-13 04:27:36,-3.00,-3.00,-3.00,99.90,1075382,27,19962,-78
2025-01-13 04:28:07,-3.00,-3.00,-3.00,99.90,1079450,27,20022,-77
2025-01-13 04:28:38,-3.10,-3.10,-3.10,99.90,1085810,27,19952,-77
2025-01-13 04:29:09,-3.10,-3.10,-3.10,99.90,1089887,26,20047,-77
2025-01-13 04:29:40,-3.10,-3.10,-3.10,99.90,1100405,26,20530,-77
2025-01-13 04:30:11,-3.10,-3.10,-3.10,99.90,1100638,26,19951,-77
2025-01-13 04:30:42,-3.10,-3.10,-3.10,99.90,1097632,26,19938,-78
2025-01-13 04:31:16,-3.10,-3.10,-3.10,99.90,1098068,26,20377,-77
2025-01-13 04:31:47,-3.00,-3.00,-3.00,99.90,1100189,26,19930,-77
2025-01-13 04:32:18,-3.00,-3.00,-3.00,99.90,1101182,26,19937,-78
2025-01-13 04:32:49,-3.00,-3.00,-3.00,99.90,1099772,26,19938,-77
2025-01-13 04:33:20,-3.10,-3.10,-3.10,99.90,1099871,26,19946,-79
2025-01-13 04:33:51,-3.10,-3.10,-3.10,99.90,1096860,26,19937,-79
2025-01-13 04:34:22,-3.00,-3.00,-3.00,99.90,1100164,26,19934,-79
2025-01-13 04:34:53,-3.00,-3.00,-3.00,99.90,1097140,26,19966,-77
2025-01-13 04:35:24,-3.00,-3.00,-3.00,99.90,1100158,26,19930,-79
2025-01-13 04:35:55,-2.90,-2.90,-2.90,99.90,1100349,26,20080,-79
2025-01-13 04:36:27,-2.90,-2.90,-2.90,99.90,1107226,26,19969,-78
2025-01-13 04:36:58,-2.90,-2.90,-2.90,99.90,1104440,26,19930,-79
2025-01-13 04:37:29,-3.00,-3.00,-3.00,99.90,1099611,26,19936,-79
2025-01-13 04:38:00,-3.00,-3.00,-3.00,99.90,1097212,26,19937,-78
2025-01-13 04:38:30,-3.00,-3.00,-3.00,99.90,1100272,26,19930,-78
2025-01-13 04:39:03,-3.00,-3.00,-3.00,99.90,1100086,26,19980,-78
2025-01-13 04:39:34,-3.00,-3.00,-3.00,99.90,1097290,26,20051,-78
2025-01-13 04:40:05,-3.00,-3.00,-3.00,99.90,1097096,26,20057,-79
2025-01-13 04:40:35,-3.00,-3.00,-3.00,99.90,1100574,26,20000,-78
2025-01-13 04:41:06,-3.00,-3.00,-3.00,99.90,1100005,26,20381,-78
2025-01-13 04:41:37,-2.90,-2.90,-2.90,99.90,1096732,26,19938,-78
2025-01-13 04:42:08,-3.00,-3.00,-3.00,99.90,1100168,26,19930,-78
2025-01-13 04:42:39,-2.90,-2.90,-2.90,99.90,1096988,26,20366,-79
2025-01-13 04:43:10,-2.90,-2.90,-2.90,99.90,1100177,26,19930,-78
2025-01-13 04:43:40,-2.90,-2.90,-2.90,99.90,1098879,26,20517,-79
2025-01-13 04:44:12,-2.90,-2.90,-2.90,99.90,1100576,26,23385,-78
2025-01-13 04:44:43,-2.90,-2.90,-2.90,99.90,1097171,26,20363,-78
2025-01-13 04:45:13,-2.90,-2.90,-2.90,99.90,1100934,26,19937,-79
2025-01-13 04:45:44,-2.80,-2.80,-2.80,99.90,1096945,26,19930,-79
2025-01-13 04:46:15,-2.80,-2.80,-2.80,99.90,1100992,26,19930,-78
2025-01-13 04:46:49,-2.80,-2.80,-2.80,99.90,1100131,26,20369,-79
2025-01-13 04:47:20,-2.80,-2.80,-2.80,99.90,1100280,26,19940,-78
2025-01-13 04:47:51,-2.80,-2.80,-2.80,99.90,1097273,26,19938,-79
2025-01-13 04:48:21,-2.80,-2.80,-2.80,99.90,1100004,26,20444,-78
2025-01-13 04:48:53,-2.90,-2.90,-2.90,99.90,1097095,26,19930,-79
2025-01-13 04:49:24,-2.80,-2.80,-2.80,99.90,1093578,26,19931,-78
2025-01-13 04:49:55,-2.90,-2.90,-2.90,99.90,1099898,26,19991,-78
2025-01-13 04:50:26,-2.90,-2.90,-2.90,99.90,1097617,26,19937,-78
2025-01-13 04:50:57,-2.80,-2.80,-2.80,99.90,1100284,26,19999,-79
2025-01-13 04:51:29,-2.90,-2.90,-2.90,99.90,1097479,26,19950,-78
2025-01-13 04:52:01,-2.80,-2.80,-2.80,99.90,1097921,26,19938,-76
2025-01-13 04:52:32,-2.80,-2.80,-2.80,99.90,1100606,26,19938,-79
2025-01-13 04:53:03,-2.80,-2.80,-2.80,99.90,1100252,26,19930,-81
2025-01-13 04:53:33,-2.80,-2.80,-2.80,99.90,1097431,26,19937,-79
2025-01-13 04:54:04,-2.80,-2.80,-2.80,99.90,1099791,26,19930,-78
2025-01-13 04:54:35,-2.80,-2.80,-2.80,99.90,1097466,26,19930,-78
2025-01-13 04:55:06,-2.80,-2.80,-2.80,99.90,1099785,26,19941,-78
2025-01-13 04:55:37,-2.80,-2.80,-2.80,99.90,1100335,26,20447,-79
2025-01-13 04:56:08,-2.80,-2.80,-2.80,99.90,1100286,26,20361,-78
2025-01-13 04:56:39,-2.80,-2.80,-2.80,99.90,1100671,26,20365,-78
2025-01-13 04:57:10,-2.80,-2.80,-2.80,99.90,1097893,26,19974,-78
2025-01-13 04:57:41,-2.70,-2.70,-2.70,99.90,1097538,26,20004,-78
2025-01-13 04:58:11,-2.70,-2.70,-2.70,99.90,1100801,26,20719,-79
2025-01-13 04:58:43,-2.80,-2.80,-2.80,99.90,1100603,26,19952,-78
2025-01-13 04:59:14,-2.80,-2.80,-2.80,99.90,1100683,26,19936,-78
2025-01-13 04:59:45,-2.80,-2.80,-2.80,99.90,1100096,26,20012,-79
2025-01-13 05:00:15,-2.80,-2.80,-2.80,99.90,1097740,26,20180,-79
2025-01-13 05:00:46,-2.80,-2.80,-2.80,99.90,1100367,26,20468,-78
2025-01-13 05:01:17,-2.80,-2.80,-2.80,99.90,1097544,26,19943,-79
2025-01-13 05:01:48,-2.80,-2.80,-2.80,99.90,1092292,27,20361,-78
2025-01-13 05:02:19,-2.80,-2.80,-2.80,99.90,1093294,27,19963,-78
2025-01-13 05:02:50,-2.80,-2.80,-2.80,99.90,1092976,26,20285,-78
2025-01-13 05:03:21,-2.80,-2.80,-2.80,99.90,1099910,26,20366,-79
2025-01-13 05:03:52,-2.80,-2.80,-2.80,99.90,1094774,26,19937,-78
2025-01-13 05:04:23,-2.80,-2.80,-2.80,99.90,1100765,26,19930,-78
2025-01-13 05:04:54,-2.80,-2.80,-2.80,99.90,1100222,26,20148,-78
2025-01-13 05:05:24,-2.90,-2.90,-2.90,99.90,1099748,26,20011,-78
2025-01-13 05:05:55,-2.90,-2.90,-2.90,99.90,1099781,26,19938,-78
2025-01-13 05:06:27,-2.90,-2.90,-2.90,99.90,1112121,26,19936,-78
2025-01-13 05:06:59,-2.90,-2.90,-2.90,99.90,1102227,26,20263,-78
2025-01-13 05:07:30,-2.90,-2.90,-2.90,99.90,1111909,26,19929,-78
2025-01-13 05:08:01,-2.90,-2.90,-2.90,99.90,1109363,26,19930,-78
2025-01-13 05:08:32,-2.80,-2.80,-2.80,99.90,1099572,26,19942,-78
2025-01-13 05:09:03,-2.80,-2.80,-2.80,99.90,1100657,26,20269,-78
2025-01-13 05:09:34,-2.80,-2.80,-2.80,99.90,1098786,26,19930,-79
2025-01-13 05:10:04,-2.80,-2.80,-2.80,99.90,1100302,26,19946,-78
2025-01-13 05:10:35,-2.80,-2.80,-2.80,99.90,1096819,26,19930,-78
2025-01-13 05:11:06,-2.80,-2.80,-2.80,99.90,1099814,26,19936,-78
2025-01-13 05:11:37,-2.70,-2.70,-2.70,99.90,1093139,26,19989,-78
2025-01-13 05:12:08,-2.80,-2.80,-2.80,99.90,1095861,26,19931,-78
2025-01-13 05:12:39,-2.80,-2.80,-2.80,99.90,1097509,26,20008,-78
2025-01-13 05:13:10,-2.90,-2.90,-2.90,99.90,1100664,26,19941,-78
2025-01-13 05:13:41,-2.90,-2.90,-2.90,99.90,1100117,26,19930,-78
2025-01-13 05:14:12,-2.90,-2.90,-2.90,99.90,1100609,26,19941,-78
2025-01-13 05:14:43,-2.90,-2.90,-2.90,99.90,1100473,26,20726,-78
2025-01-13 05:15:13,-2.90,-2.90,-2.90,99.90,1097054,26,20568,-78
2025-01-13 05:15:44,-2.90,-2.90,-2.90,99.90,1098807,26,20001,-78
2025-01-13 05:16:16,-2.90,-2.90,-2.90,99.90,1097539,26,19937,-77
2025-01-13 05:16:46,-2.90,-2.90,-2.90,99.90,1098779,26,19953,-79
2025-01-13 05:17:17,-2.90,-2.90,-2.90,99.90,1097458,26,20423,-78
2025-01-13 05:17:48,-2.90,-2.90,-2.90,99.90,1099602,26,19948,-78
2025-01-13 05:18:18,-2.80,-2.80,-2.80,99.90,1097085,26,20012,-78
2025-01-13 05:18:50,-2.90,-2.90,-2.90,99.90,1100404,26,19993,-78
2025-01-13 05:19:20,-2.80,-2.80,-2.80,99.90,1099678,26,19978,-78
2025-01-13 05:19:51,-2.80,-2.80,-2.80,99.90,1097518,26,20418,-78
2025-01-13 05:20:22,-2.80,-2.80,-2.80,99.90,1096677,26,20065,-77
2025-01-13 05:20:53,-2.70,-2.70,-2.70,99.90,1099410,26,20280,-78
2025-01-13 05:21:24,-2.80,-2.80,-2.80,99.90,1099249,26,19937,-78
2025-01-13 05:21:55,-2.70,-2.70,-2.70,99.90,1096917,26,19934,-78
2025-01-13 05:22:26,-2.70,-2.70,-2.70,99.90,1099284,26,20025,-77
2025-01-13 05:22:57,-2.80,-2.80,-2.80,99.90,1089797,27,19941,-78
2025-01-13 05:23:30,-2.80,-2.80,-2.80,99.90,1089715,26,19941,-78
2025-01-13 05:24:01,-2.80,-2.80,-2.80,99.90,1092813,27,19930,-79
2025-01-13 05:24:32,-2.80,-2.80,-2.80,99.90,1098690,26,19930,-78
2025-01-13 05:25:04,-2.80,-2.80,-2.80,99.90,1097756,26,20875,-78
2025-01-13 05:25:35,-2.80,-2.80,-2.80,99.90,1099193,26,19931,-78
2025-01-13 05:26:06,-2.90,-2.90,-2.90,99.90,1100076,26,19942,-77
2025-01-13 05:26:37,-2.90,-2.90,-2.90,99.90,1096596,26,19938,-78
2025-01-13 05:27:08,-2.80,-2.80,-2.80,99.90,1096492,26,20413,-78
2025-01-13 05:27:39,-2.70,-2.70,-2.70,99.90,1096459,26,19966,-78
2025-01-13 05:28:09,-2.70,-2.70,-2.70,99.90,1099324,26,20029,-78
2025-01-13 05:28:40,-2.70,-2.70,-2.70,99.90,1096671,26,20011,-78
2025-01-13 05:29:11,-2.60,-2.60,-2.60,99.90,1092650,27,19963,-78
2025-01-13 05:29:42,-2.70,-2.70,-2.70,99.90,1092322,27,20428,-77
2025-01-13 05:30:13,-2.70,-2.70,-2.70,99.90,1087264,27,20069,-77
2025-01-13 05:30:44,-2.70,-2.70,-2.70,99.90,1094318,26,19942,-78
2025-01-13 05:31:15,-2.60,-2.60,-2.60,99.90,1095924,26,19931,-77
2025-01-13 05:31:46,-2.60,-2.60,-2.60,99.90,1097497,26,19986,-78
2025-01-13 05:32:17,-2.60,-2.60,-2.60,99.90,1096895,26,19999,-78
2025-01-13 05:32:48,-2.60,-2.60,-2.60,99.90,1097514,26,19942,-78
2025-01-13 05:33:18,-2.60,-2.60,-2.60,99.90,1099546,26,19966,-77
2025-01-13 05:33:50,-2.60,-2.60,-2.60,99.90,1097402,26,20572,-78
2025-01-13 05:34:21,-2.60,-2.60,-2.60,99.90,1099846,26,20000,-78
2025-01-13 05:34:52,-2.70,-2.70,-2.70,99.90,1099562,26,19938,-78
2025-01-13 05:35:23,-2.70,-2.70,-2.70,99.90,1098874,26,20478,-80
2025-01-13 05:35:53,-2.70,-2.70,-2.70,99.90,1100117,26,19949,-78
2025-01-13 05:36:24,-2.60,-2.60,-2.60,99.90,1096099,26,19937,-80
2025-01-13 05:36:55,-2.70,-2.70,-2.70,99.90,1097784,26,19937,-79
2025-01-13 05:37:26,-2.80,-2.80,-2.80,99.90,1099130,26,20295,-78
2025-01-13 05:37:57,-2.80,-2.80,-2.80,99.90,1099875,26,19936,-80
2025-01-13 05:38:28,-2.70,-2.70,-2.70,99.90,1096415,26,19934,-79
2025-01-13 05:39:03,-2.70,-2.70,-2.70,99.90,1099799,26,19930,-78
2025-01-13 05:39:34,-2.70,-2.70,-2.70,99.90,1094143,26,19930,-78
2025-01-13 05:40:05,-2.70,-2.70,-2.70,99.90,1100264,26,19930,-77
2025-01-13 05:40:36,-2.70,-2.70,-2.70,99.90,1090189,26,20386,-78
2025-01-13 05:41:07,-2.70,-2.70,-2.70,99.90,1099980,26,19941,-78
2025-01-13 05:41:38,-2.70,-2.70,-2.70,99.90,1099512,26,19935,-78
2025-01-13 05:42:09,-2.70,-2.70,-2.70,99.90,1100239,26,19930,-78
2025-01-13 05:42:40,-2.70,-2.70,-2.70,99.90,1099259,26,20248,-77
2025-01-13 05:43:11,-2.70,-2.70,-2.70,99.90,1092390,26,20318,-77
2025-01-13 05:43:42,-2.70,-2.70,-2.70,99.90,1089770,27,19931,-79
2025-01-13 05:44:14,-2.70,-2.70,-2.70,99.90,1090235,26,19931,-79
2025-01-13 05:44:45,-2.70,-2.70,-2.70,99.90,1098631,26,20490,-80
2025-01-13 05:45:15,-2.70,-2.70,-2.70,99.90,1098931,26,19937,-80
2025-01-13 05:45:46,-2.70,-2.70,-2.70,99.90,1099695,26,19930,-79
2025-01-13 05:46:17,-2.70,-2.70,-2.70,99.90,1093842,26,20331,-78
2025-01-13 05:46:48,-2.60,-2.60,-2.60,99.90,1092712,26,19980,-78
2025-01-13 05:47:19,-2.60,-2.60,-2.60,99.90,1099560,26,20281,-78
2025-01-13 05:47:49,-2.60,-2.60,-2.60,99.90,1100050,26,20403,-79
2025-01-13 05:48:20,-2.60,-2.60,-2.60,99.90,1098918,26,20285,-78
2025-01-13 05:48:52,-2.70,-2.70,-2.70,99.90,1097378,26,19930,-78
2025-01-13 05:49:24,-2.70,-2.70,-2.70,99.90,1095579,26,19940,-78
2025-01-13 05:49:54,-2.70,-2.70,-2.70,99.90,1099823,26,19952,-78
2025-01-13 05:50:25,-2.70,-2.70,-2.70,99.90,1096331,26,19972,-78
2025-01-13 05:50:56,-2.70,-2.70,-2.70,99.90,1099963,26,20245,-79
2025-01-13 05:51:27,-2.70,-2.70,-2.70,99.90,1098179,26,20387,-79
2025-01-13 05:51:58,-2.60,-2.60,-2.60,99.90,1094653,26,20471,-79
2025-01-13 05:52:28,-2.60,-2.60,-2.60,99.90,1098615,26,20001,-78
2025-01-13 05:52:59,-2.70,-2.70,-2.70,99.90,1097228,26,19937,-79
2025-01-13 05:53:30,-2.70,-2.70,-2.70,99.90,1096331,26,19941,-78
2025-01-13 05:54:01,-2.70,-2.70,-2.70,99.90,1100029,26,19936,-78
2025-01-13 05:54:31,-2.70,-2.70,-2.70,99.90,1092858,26,19930,-79
2025-01-13 05:55:03,-2.80,-2.80,-2.80,99.90,1100042,26,19957,-79
2025-01-13 05:55:34,-2.80,-2.80,-2.80,99.90,1099556,26,19930,-79
2025-01-13 05:56:05,-2.80,-2.80,-2.80,99.90,1097246,26,19934,-79
2025-01-13 05:56:36,-2.80,-2.80,-2.80,99.90,1092747,27,20273,-79
2025-01-13 05:57:07,-2.80,-2.80,-2.80,99.90,1084640,26,20435,-79
2025-01-13 05:57:37,-2.80,-2.80,-2.80,99.90,1097189,26,19930,-79
2025-01-13 05:58:08,-2.80,-2.80,-2.80,99.90,1099092,26,19930,-79
2025-01-13 05:58:39,-2.80,-2.80,-2.80,99.90,1100647,26,19930,-80
2025-01-13 05:59:11,-2.80,-2.80,-2.80,99.90,1099897,26,19941,-79
2025-01-13 05:59:44,-2.90,-2.90,-2.90,99.90,1095623,26,20402,-80
2025-01-13 06:00:14,-2.90,-2.90,-2.90,99.90,1094984,26,20266,-79
2025-01-13 06:00:45,-2.80,-2.80,-2.80,99.90,1093913,26,19936,-79
2025-01-13 06:01:19,-2.90,-2.90,-2.90,99.90,1095213,26,19937,-79
2025-01-13 06:01:50,-2.80,-2.80,-2.80,99.90,1100484,26,19934,-79
2025-01-13 06:02:20,-2.90,-2.90,-2.90,99.90,1099434,26,19937,-79
2025-01-13 06:02:51,-2.90,-2.90,-2.90,99.90,1097568,26,19937,-80
2025-01-13 06:03:22,-2.80,-2.80,-2.80,99.90,1098714,26,19930,-78
2025-01-13 06:03:55,-2.80,-2.80,-2.80,99.90,1096938,26,19930,-79
2025-01-13 06:04:26,-2.80,-2.80,-2.80,99.90,1091909,27,19931,-79
2025-01-13 06:04:56,-2.80,-2.80,-2.80,99.90,1091630,26,19935,-79
2025-01-13 06:05:27,-2.80,-2.80,-2.80,99.90,1098844,26,19933,-79
2025-01-13 06:05:58,-2.80,-2.80,-2.80,99.90,1093436,26,20031,-79
2025-01-13 06:06:30,-2.80,-2.80,-2.80,99.90,1098869,26,19938,-79
2025-01-13 06:07:00,-2.70,-2.70,-2.70,99.90,1094335,26,19937,-79
2025-01-13 06:07:31,-2.80,-2.80,-2.80,99.90,1099269,26,20171,-79
2025-01-13 06:08:02,-2.70,-2.70,-2.70,99.90,1099446,26,19942,-78
2025-01-13 06:08:33,-2.70,-2.70,-2.70,99.90,1099620,26,19937,-78
2025-01-13 06:09:05,-2.80,-2.80,-2.80,99.90,1099668,26,19930,-81
2025-01-13 06:09:36,-2.80,-2.80,-2.80,99.90,1096807,26,19930,-78
2025-01-13 06:10:07,-2.80,-2.80,-2.80,99.90,1096663,26,20209,-79
2025-01-13 06:10:38,-2.80,-2.80,-2.80,99.90,1089216,27,20391,-78
2025-01-13 06:11:09,-2.90,-2.90,-2.90,99.90,1092130,27,19937,-78
2025-01-13 06:11:39,-2.90,-2.90,-2.90,99.90,1092169,27,20398,-78
2025-01-13 06:12:12,-2.90,-2.90,-2.90,99.90,1091904,27,19931,-78
2025-01-13 06:12:43,-2.90,-2.90,-2.90,99.90,1089522,27,19934,-78
2025-01-13 06:13:14,-2.90,-2.90,-2.90,99.90,1091953,27,20447,-78
2025-01-13 06:13:45,-2.90,-2.90,-2.90,99.90,1089404,27,20472,-78
2025-01-13 06:14:16,-2.90,-2.90,-2.90,99.90,1092116,27,19962,-78
2025-01-13 06:14:46,-2.80,-2.80,-2.80,99.90,1092380,27,19970,-79
2025-01-13 06:15:17,-2.80,-2.80,-2.80,99.90,1090839,27,19940,-79
2025-01-13 06:15:48,-2.70,-2.70,-2.70,99.90,1080903,27,19931,-79
2025-01-13 06:16:19,-2.80,-2.80,-2.80,99.90,1084655,27,19942,-79
2025-01-13 06:16:50,-2.80,-2.80,-2.80,99.90,1078076,27,20447,-79
2025-01-13 06:17:21,-2.80,-2.80,-2.80,99.90,1082098,27,19932,-78
2025-01-13 06:17:52,-2.90,-2.90,-2.90,99.90,1092731,27,19989,-79
2025-01-13 06:18:25,-2.80,-2.80,-2.80,99.90,1085211,27,19937,-78
2025-01-13 06:18:56,-2.80,-2.80,-2.80,99.90,1092822,27,19938,-78
2025-01-13 06:19:27,-2.80,-2.80,-2.80,99.90,1088062,27,20295,-78
2025-01-13 06:20:00,-2.80,-2.80,-2.80,99.90,1088192,27,20409,-79
2025-01-13 06:20:30,-2.80,-2.80,-2.80,99.90,1088174,27,19935,-79
2025-01-13 06:21:01,-2.80,-2.80,-2.80,99.90,1091678,27,19934,-79
2025-01-13 06:21:34,-2.70,-2.70,-2.70,99.90,1084614,27,19967,-78
2025-01-13 06:22:05,-2.70,-2.70,-2.70,99.90,1082862,27,19932,-77
2025-01-13 06:22:36,-2.70,-2.70,-2.70,99.90,1084913,27,19931,-78
2025-01-13 06:23:07,-2.60,-2.60,-2.60,99.90,1086202,27,19931,-78
2025-01-13 06:23:38,-2.80,-2.80,-2.80,99.90,1084368,27,20294,-79
2025-01-13 06:24:09,-2.80,-2.80,-2.80,99.90,1085392,27,19937,-78
2025-01-13 06:24:40,-2.80,-2.80,-2.80,99.90,1074953,27,20334,-78
2025-01-13 06:25:10,-2.80,-2.80,-2.80,99.90,1071488,27,19932,-78
2025-01-13 06:25:41,-2.80,-2.80,-2.80,99.90,1070864,27,19944,-78
2025-01-13 06:26:13,-2.80,-2.80,-2.80,99.90,1071580,27,19940,-78
2025-01-13 06:26:44,-2.80,-2.80,-2.80,99.90,1078451,27,19943,-78
2025-01-13 06:27:16,-2.80,-2.80,-2.80,99.90,1082647,27,20121,-78
2025-01-13 06:27:46,-2.80,-2.80,-2.80,99.90,1089024,27,19935,-79
2025-01-13 06:28:17,-2.80,-2.80,-2.80,99.90,1085056,27,19931,-79
2025-01-13 06:28:50,-2.70,-2.70,-2.70,99.90,1085011,27,20329,-79
2025-01-13 06:29:20,-2.70,-2.70,-2.70,99.90,1085123,27,20072,-78
2025-01-13 06:29:51,-2.70,-2.70,-2.70,99.90,1085666,27,19931,-78
2025-01-13 06:30:22,-2.70,-2.70,-2.70,99.90,1088331,27,19993,-78
2025-01-13 06:30:52,-2.70,-2.70,-2.70,99.90,1089565,27,20055,-78
2025-01-13 06:31:24,-2.70,-2.70,-2.70,99.90,1091278,27,20023,-78
2025-01-13 06:31:55,-2.70,-2.70,-2.70,99.90,1089340,27,19947,-78
2025-01-13 06:32:25,-2.70,-2.70,-2.70,99.90,1083694,27,19932,-78
2025-01-13 06:32:56,-2.70,-2.70,-2.70,99.90,1082637,27,19946,-78
2025-01-13 06:33:27,-2.70,-2.70,-2.70,99.90,1071634,27,20082,-78
2025-01-13 06:33:57,-2.70,-2.70,-2.70,99.90,1078743,27,19987,-78
2025-01-13 06:34:29,-2.80,-2.80,-2.80,99.90,1080940,27,20341,-78
2025-01-13 06:34:59,-2.80,-2.80,-2.80,99.90,1076518,27,19952,-78
2025-01-13 06:35:30,-2.80,-2.80,-2.80,99.90,1081386,27,19931,-77
2025-01-13 06:36:01,-2.80,-2.80,-2.80,99.90,1078880,27,19971,-77
2025-01-13 06:36:31,-2.80,-2.80,-2.80,99.90,1083305,27,19939,-77
2025-01-13 06:37:03,-2.70,-2.70,-2.70,99.90,1079561,27,19931,-78
2025-01-13 06:37:33,-2.70,-2.70,-2.70,99.90,1083928,27,20445,-78
2025-01-13 06:38:07,-2.70,-2.70,-2.70,99.90,1078294,27,19932,-78
2025-01-13 06:38:38,-2.70,-2.70,-2.70,99.90,1079110,27,19960,-81
2025-01-13 06:39:10,-2.70,-2.70,-2.70,99.90,1085238,27,19943,-80
2025-01-13 06:39:41,-2.70,-2.70,-2.70,99.90,1081972,27,20323,-80
2025-01-13 06:40:11,-2.70,-2.70,-2.70,99.90,1091376,27,19967,-80
2025-01-13 06:40:42,-2.70,-2.70,-2.70,99.90,1083651,27,20069,-81
2025-01-13 06:41:13,-2.70,-2.70,-2.70,99.90,1089203,26,20546,-81
2025-01-13 06:41:44,-2.60,-2.60,-2.60,99.90,1095428,26,20528,-81
2025-01-13 06:42:15,-2.70,-2.70,-2.70,99.90,1090706,26,19930,-80
2025-01-13 06:42:45,-2.70,-2.70,-2.70,99.90,1086994,27,20220,-80
2025-01-13 06:43:16,-2.70,-2.70,-2.70,99.90,1090277,27,20378,-81
2025-01-13 06:43:47,-2.70,-2.70,-2.70,99.90,1089578,27,20038,-82
2025-01-13 06:44:20,-2.70,-2.70,-2.70,99.90,1088560,27,19930,-81
2025-01-13 06:44:51,-2.80,-2.80,-2.80,99.90,1088488,27,19938,-81
2025-01-13 06:45:22,-2.80,-2.80,-2.80,99.90,1070514,27,20301,-80
2025-01-13 06:45:52,-2.80,-2.80,-2.80,99.90,1062512,27,19940,-80
2025-01-13 06:46:23,-2.70,-2.70,-2.70,99.90,1063657,27,19937,-80
2025-01-13 06:46:54,-2.70,-2.70,-2.70,99.90,1063043,27,19933,-79
2025-01-13 06:47:24,-2.70,-2.70,-2.70,99.90,1059124,27,19939,-88
2025-01-13 06:47:55,-2.70,-2.70,-2.70,99.90,1067176,27,19993,-80
2025-01-13 06:48:26,-2.70,-2.70,-2.70,99.90,1071197,27,20855,-80
2025-01-13 06:48:56,-2.80,-2.80,-2.80,99.90,1070448,27,20046,-80
2025-01-13 06:49:27,-2.90,-2.90,-2.90,99.90,1084417,27,19942,-81
2025-01-13 06:49:58,-2.90,-2.90,-2.90,99.90,1081639,27,19947,-81
2025-01-13 06:50:29,-2.90,-2.90,-2.90,99.90,1079001,27,19932,-86
2025-01-13 06:50:59,-2.90,-2.90,-2.90,99.90,1081968,27,19931,-82
2025-01-13 06:51:30,-2.90,-2.90,-2.90,99.90,1080114,27,19931,-82
2025-01-13 06:52:01,-2.90,-2.90,-2.90,99.90,1082257,27,19988,-82
2025-01-13 06:52:32,-2.90,-2.90,-2.90,99.90,1078436,27,19932,-82
2025-01-13 06:53:03,-2.90,-2.90,-2.90,99.90,1077629,27,20403,-83
2025-01-13 06:53:33,-2.90,-2.90,-2.90,99.90,1078109,27,19942,-81
2025-01-13 06:54:04,-2.90,-2.90,-2.90,99.90,1077400,27,20801,-81
2025-01-13 06:54:36,-2.90,-2.90,-2.90,99.90,1079866,27,22378,-81
2025-01-13 06:55:07,-2.90,-2.90,-2.90,99.90,1084983,27,19942,-82
2025-01-13 06:55:38,-2.90,-2.90,-2.90,99.90,1085321,27,19967,-82
2025-01-13 06:56:08,-2.90,-2.90,-2.90,99.90,1085002,27,19947,-82
2025-01-13 06:56:39,-2.90,-2.90,-2.90,99.90,1085702,27,19939,-83
2025-01-13 06:57:10,-2.80,-2.80,-2.80,99.90,1082602,27,20001,-82
2025-01-13 06:57:43,-2.80,-2.80,-2.80,99.90,1082693,27,19947,-81
2025-01-13 06:58:14,-2.90,-2.90,-2.90,99.90,1085185,27,19931,-83
2025-01-13 06:58:47,-2.90,-2.90,-2.90,99.90,1085741,27,20300,-81
2025-01-13 06:59:18,-2.90,-2.90,-2.90,99.90,1085100,27,19935,-80
2025-01-13 06:59:49,-2.90,-2.90,-2.90,99.90,1085842,27,19938,-81
2025-01-13 07:00:20,-2.90,-2.90,-2.90,99.90,1078997,27,19998,-81
2025-01-13 07:00:50,-2.90,-2.90,-2.90,99.90,1085388,27,20371,-80
2025-01-13 07:01:21,-2.90,-2.90,-2.90,99.90,1081712,27,19931,-81
2025-01-13 07:01:52,-2.90,-2.90,-2.90,99.90,1085572,27,19931,-81
2025-01-13 07:02:23,-3.00,-3.00,-3.00,99.90,1085156,27,19939,-81
2025-01-13 07:02:53,-3.00,-3.00,-3.00,99.90,1085466,27,19931,-81
2025-01-13 07:03:24,-3.00,-3.00,-3.00,99.90,1085083,27,19958,-81
2025-01-13 07:03:55,-3.00,-3.00,-3.00,99.90,1082046,27,20442,-82
2025-01-13 07:04:26,-3.10,-3.10,-3.10,99.90,1082388,27,19935,-81
2025-01-13 07:04:57,-3.20,-3.20,-3.20,99.90,1077589,27,19936,-81
2025-01-13 07:05:27,-3.20,-3.20,-3.20,99.90,1071236,27,19936,-81
2025-01-13 07:05:58,-3.20,-3.20,-3.20,99.90,1071425,27,19944,-80
2025-01-13 07:06:29,-3.20,-3.20,-3.20,99.90,1071642,27,19972,-81
2025-01-13 07:07:00,-3.20,-3.20,-3.20,99.90,1075494,27,19940,-81
2025-01-13 07:07:30,-3.20,-3.20,-3.20,99.90,1076626,27,20353,-81
2025-01-13 07:08:01,-3.20,-3.20,-3.20,99.90,1074112,27,20411,-81
2025-01-13 07:08:32,-3.20,-3.20,-3.20,99.90,1078221,27,19946,-81
2025-01-13 07:09:04,-3.20,-3.20,-3.20,99.90,1078169,27,19935,-82
2025-01-13 07:09:35,-3.20,-3.20,-3.20,99.90,1082473,27,19931,-81
2025-01-13 07:10:06,-3.30,-3.30,-3.30,99.90,1085191,27,20064,-81
2025-01-13 07:10:36,-3.20,-3.20,-3.20,99.90,1082843,27,20421,-81
2025-01-13 07:11:07,-3.20,-3.20,-3.20,99.90,1075364,27,20439,-81
2025-01-13 07:11:38,-3.20,-3.20,-3.20,99.90,1076269,27,19951,-81
2025-01-13 07:12:09,-3.30,-3.30,-3.30,99.90,1077690,27,19967,-81
2025-01-13 07:12:39,-3.30,-3.30,-3.30,99.90,1075088,27,19932,-83
2025-01-13 07:13:10,-3.30,-3.30,-3.30,99.90,1083629,27,20360,-81
2025-01-13 07:13:42,-3.30,-3.30,-3.30,99.90,1084140,27,19946,-82
2025-01-13 07:14:13,-3.30,-3.30,-3.30,99.90,1086201,27,19938,-81
2025-01-13 07:14:44,-3.30,-3.30,-3.30,99.90,1081333,27,19931,-81
2025-01-13 07:15:14,-3.30,-3.30,-3.30,99.90,1085502,27,20362,-81
2025-01-13 07:15:45,-3.40,-3.40,-3.40,99.90,1079088,27,19932,-81
2025-01-13 07:16:16,-3.40,-3.40,-3.40,99.90,1085339,27,19942,-81
2025-01-13 07:16:47,-3.30,-3.30,-3.30,99.90,1084795,27,19938,-81
2025-01-13 07:17:18,-3.30,-3.30,-3.30,99.90,1092639,26,19935,-83
2025-01-13 07:17:49,-3.30,-3.30,-3.30,99.90,1102550,26,19929,-81
2025-01-13 07:18:19,-3.30,-3.30,-3.30,99.90,1102298,26,20400,-81
2025-01-13 07:18:51,-3.30,-3.30,-3.30,99.90,1102014,26,19961,-83
2025-01-13 07:19:25,-3.30,-3.30,-3.30,99.90,1096583,26,19938,-82
2025-01-13 07:19:55,-3.30,-3.30,-3.30,99.90,1099169,26,20296,-82
2025-01-13 07:20:26,-3.30,-3.30,-3.30,99.90,1096750,26,19942,-82
2025-01-13 07:20:57,-3.40,-3.40,-3.40,99.90,1095717,26,19930,-82
2025-01-13 07:21:29,-3.30,-3.30,-3.30,99.90,1099072,26,19992,-81
2025-01-13 07:21:59,-3.40,-3.40,-3.40,99.90,1095371,26,20676,-81
2025-01-13 07:22:30,-3.30,-3.30,-3.30,99.90,1099339,26,19938,-81
2025-01-13 07:23:01,-3.40,-3.40,-3.40,99.90,1099464,26,19938,-81
2025-01-13 07:23:32,-3.30,-3.30,-3.30,99.90,1099434,26,20296,-89
2025-01-13 07:24:04,-3.30,-3.30,-3.30,99.90,1097252,26,19993,-81
2025-01-13 07:24:35,-3.30,-3.30,-3.30,99.90,1096390,26,19936,-80
2025-01-13 07:25:06,-3.40,-3.40,-3.40,99.90,1099909,26,20029,-82
2025-01-13 07:25:37,-3.40,-3.40,-3.40,99.90,1098477,26,19941,-81
2025-01-13 07:26:07,-3.30,-3.30,-3.30,99.90,1099174,26,20578,-82
2025-01-13 07:26:38,-3.30,-3.30,-3.30,99.90,1099060,26,20412,-81
2025-01-13 07:27:09,-3.30,-3.30,-3.30,99.90,1096862,26,20008,-82
2025-01-13 07:27:40,-3.30,-3.30,-3.30,99.90,1096595,26,19942,-81
2025-01-13 07:28:10,-3.30,-3.30,-3.30,99.90,1096931,26,20342,-82
2025-01-13 07:28:42,-3.30,-3.30,-3.30,99.90,1099449,26,19967,-81
2025-01-13 07:29:15,-3.30,-3.30,-3.30,99.90,1099828,26,19965,-81
2025-01-13 07:29:45,-3.30,-3.30,-3.30,99.90,1099295,26,19930,-80
2025-01-13 07:30:16,-3.40,-3.40,-3.40,99.90,1096881,26,20376,-81
2025-01-13 07:30:47,-3.40,-3.40,-3.40,99.90,1099565,26,19930,-80
2025-01-13 07:31:18,-3.30,-3.30,-3.30,99.90,1097092,26,19930,-80
2025-01-13 07:31:49,-3.30,-3.30,-3.30,99.90,1099071,26,19930,-80
2025-01-13 07:32:20,-3.30,-3.30,-3.30,99.90,1099600,26,19930,-80
2025-01-13 07:32:51,-3.30,-3.30,-3.30,99.90,1096228,26,20941,-80
2025-01-13 07:33:22,-3.30,-3.30,-3.30,99.90,1098813,26,20681,-80
2025-01-13 07:33:52,-3.30,-3.30,-3.30,99.90,1096653,26,20312,-80
2025-01-13 07:34:25,-3.30,-3.30,-3.30,99.90,1096140,26,19933,-81
2025-01-13 07:34:56,-3.30,-3.30,-3.30,99.90,1092642,26,19950,-80
2025-01-13 07:35:27,-3.30,-3.30,-3.30,99.90,1098495,26,19938,-81
2025-01-13 07:35:57,-3.30,-3.30,-3.30,99.90,1099994,26,19934,-81
2025-01-13 07:36:28,-3.20,-3.20,-3.20,99.90,1099326,26,20358,-80
2025-01-13 07:36:59,-3.30,-3.30,-3.30,99.90,1097574,26,20260,-80
2025-01-13 07:37:30,-3.30,-3.30,-3.30,99.90,1098469,26,20443,-80
2025-01-13 07:38:00,-3.40,-3.40,-3.40,99.90,1096784,26,19962,-81
2025-01-13 07:38:31,-3.40,-3.40,-3.40,99.90,1098984,26,19942,-80
2025-01-13 07:39:05,-3.30,-3.30,-3.30,99.90,1099345,26,20000,-80
2025-01-13 07:39:35,-3.30,-3.30,-3.30,99.90,1096579,26,19970,-80
2025-01-13 07:40:06,-3.30,-3.30,-3.30,99.90,1100353,26,20254,-80
2025-01-13 07:40:37,-3.30,-3.30,-3.30,99.90,1099805,26,19930,-80
2025-01-13 07:41:08,-3.30,-3.30,-3.30,99.90,1097745,26,20268,-80
2025-01-13 07:41:39,-3.30,-3.30,-3.30,99.90,1099898,26,19977,-81
2025-01-13 07:42:10,-3.30,-3.30,-3.30,99.90,1099834,26,19930,-80
2025-01-13 07:42:41,-3.30,-3.30,-3.30,99.90,1096982,26,20054,-81
2025-01-13 07:43:11,-3.30,-3.30,-3.30,99.90,1100446,26,19941,-81
2025-01-13 07:43:46,-3.30,-3.30,-3.30,99.90,1089671,26,19931,-80
2025-01-13 07:44:18,-3.30,-3.30,-3.30,99.90,1097575,26,19938,-81
2025-01-13 07:44:48,-3.20,-3.20,-3.20,99.90,1099696,26,20043,-80
2025-01-13 07:45:19,-3.20,-3.20,-3.20,99.90,1091171,26,19993,-80
2025-01-13 07:45:50,-3.20,-3.20,-3.20,99.90,1097031,26,19937,-81
2025-01-13 07:46:21,-3.20,-3.20,-3.20,99.90,1100530,26,19941,-79
2025-01-13 07:46:52,-3.20,-3.20,-3.20,99.90,1092372,27,19941,-81
2025-01-13 07:47:26,-3.20,-3.20,-3.20,99.90,1092995,27,19931,-79
2025-01-13 07:47:56,-3.20,-3.20,-3.20,99.90,1078704,27,19932,-78
2025-01-13 07:48:27,-3.20,-3.20,-3.20,99.90,1087111,27,20380,-80
2025-01-13 07:49:01,-3.20,-3.20,-3.20,99.90,1090161,27,20316,-80
2025-01-13 07:49:32,-3.10,-3.10,-3.10,99.90,1094144,26,19937,-80
2025-01-13 07:50:03,-3.20,-3.20,-3.20,99.90,1098326,26,20011,-81
2025-01-13 07:50:34,-3.20,-3.20,-3.20,99.90,1100904,26,19937,-81
2025-01-13 07:51:05,-3.20,-3.20,-3.20,99.90,1097135,26,20336,-81
2025-01-13 07:51:36,-3.20,-3.20,-3.20,99.90,1097779,26,19941,-80
2025-01-13 07:52:06,-3.20,-3.20,-3.20,99.90,1097561,26,19930,-80
2025-01-13 07:52:37,-3.20,-3.20,-3.20,99.90,1101044,26,20409,-81
2025-01-13 07:53:08,-3.20,-3.20,-3.20,99.90,1099133,26,20430,-80
2025-01-13 07:53:39,-3.20,-3.20,-3.20,99.90,1100019,26,19930,-81
2025-01-13 07:54:10,-3.20,-3.20,-3.20,99.90,1099792,26,20082,-80
2025-01-13 07:54:41,-3.20,-3.20,-3.20,99.90,1097210,26,19930,-80
2025-01-13 07:55:11,-3.20,-3.20,-3.20,99.90,1100449,26,19930,-80
2025-01-13 07:55:42,-3.20,-3.20,-3.20,99.90,1097251,26,20296,-81
2025-01-13 07:56:13,-3.10,-3.10,-3.10,99.90,1100878,26,20647,-80
2025-01-13 07:56:45,-3.10,-3.10,-3.10,99.90,1099868,26,19937,-80
2025-01-13 07:57:16,-3.10,-3.10,-3.10,99.90,1100003,26,19981,-81
2025-01-13 07:57:47,-3.10,-3.10,-3.10,99.90,1097147,26,19930,-80
2025-01-13 07:58:18,-3.10,-3.10,-3.10,99.90,1100521,26,20349,-81
2025-01-13 07:58:49,-3.10,-3.10,-3.10,99.90,1096979,26,19930,-80
2025-01-13 07:59:21,-3.10,-3.10,-3.10,99.90,1100703,26,19937,-80
2025-01-13 07:59:52,-3.10,-3.10,-3.10,99.90,1100207,26,20000,-80
2025-01-13 08:00:23,-3.10,-3.10,-3.10,99.90,1095340,26,20385,-81
2025-01-13 08:00:54,-3.10,-3.10,-3.10,99.90,1097363,26,20945,-81
2025-01-13 08:01:27,-3.10,-3.10,-3.10,99.90,1097703,26,19965,-81
2025-01-13 08:01:58,-3.10,-3.10,-3.10,99.90,1091196,26,19931,-82
2025-01-13 08:02:28,-3.10,-3.10,-3.10,99.90,1100666,26,19930,-81
2025-01-13 08:03:00,-3.10,-3.10,-3.10,99.90,1099767,26,19930,-81
2025-01-13 08:03:30,-3.10,-3.10,-3.10,99.90,1100411,26,19930,-81
2025-01-13 08:04:01,-3.10,-3.10,-3.10,99.90,1097300,26,20320,-81
2025-01-13 08:04:32,-3.10,-3.10,-3.10,99.90,1097891,26,19930,-81
2025-01-13 08:05:03,-3.00,-3.00,-3.00,99.90,1100005,26,19954,-81
2025-01-13 08:05:34,-3.10,-3.10,-3.10,99.90,1097133,26,19942,-81
2025-01-13 08:06:05,-3.10,-3.10,-3.10,99.90,1099819,26,19934,-81
2025-01-13 08:06:36,-3.10,-3.10,-3.10,99.90,1097271,26,20013,-81
2025-01-13 08:07:06,-3.10,-3.10,-3.10,99.90,1099694,26,20003,-81
2025-01-13 08:07:37,-3.10,-3.10,-3.10,99.90,1089751,26,19939,-81
2025-01-13 08:08:08,-3.10,-3.10,-3.10,99.90,1092985,27,19938,-81
2025-01-13 08:08:39,-3.10,-3.10,-3.10,99.90,1090706,27,20238,-81
2025-01-13 08:09:12,-3.10,-3.10,-3.10,99.90,1093064,26,20184,-81
2025-01-13 08:09:43,-3.00,-3.00,-3.00,99.90,1097506,26,19962,-81
2025-01-13 08:10:13,-3.00,-3.00,-3.00,99.90,1100239,26,19934,-81
2025-01-13 08:10:44,-3.10,-3.10,-3.10,99.90,1106688,26,19957,-81
2025-01-13 08:11:14,-3.10,-3.10,-3.10,99.90,1104544,26,19936,-81
2025-01-13 08:11:46,-3.10,-3.10,-3.10,99.90,1106366,26,19962,-81
2025-01-13 08:12:16,-3.10,-3.10,-3.10,99.90,1096785,26,19941,-81
2025-01-13 08:12:47,-3.10,-3.10,-3.10,99.90,1092571,26,20230,-81
2025-01-13 08:13:18,-3.10,-3.10,-3.10,99.90,1097063,26,19931,-81
2025-01-13 08:13:49,-3.10,-3.10,-3.10,99.90,1099338,26,19938,-81
2025-01-13 08:14:21,-3.10,-3.10,-3.10,99.90,1095033,26,20278,-80
2025-01-13 08:14:52,-3.10,-3.10,-3.10,99.90,1100357,26,19960,-80
2025-01-13 08:15:23,-3.10,-3.10,-3.10,99.90,1096388,26,20531,-81
2025-01-13 08:15:53,-3.10,-3.10,-3.10,99.90,1090017,27,20678,-80
2025-01-13 08:16:24,-3.20,-3.20,-3.20,99.90,1093105,27,19942,-80
2025-01-13 08:16:55,-3.10,-3.10,-3.10,99.90,1092436,26,19942,-80
2025-01-13 08:17:25,-3.10,-3.10,-3.10,99.90,1099936,26,20072,-81
2025-01-13 08:17:56,-3.10,-3.10,-3.10,99.90,1097067,26,20023,-80
2025-01-13 08:18:27,-3.10,-3.10,-3.10,99.90,1098143,26,19941,-80
2025-01-13 08:18:57,-3.10,-3.10,-3.10,99.90,1100453,26,20692,-80
2025-01-13 08:19:28,-3.10,-3.10,-3.10,99.90,1096543,26,19930,-81
2025-01-13 08:19:59,-3.10,-3.10,-3.10,99.90,1100020,26,19930,-80
2025-01-13 08:20:29,-3.10,-3.10,-3.10,99.90,1092754,27,19931,-80
2025-01-13 08:21:01,-3.10,-3.10,-3.10,99.90,1092897,26,20431,-81
2025-01-13 08:21:36,-3.00,-3.00,-3.00,99.90,1089866,26,19985,-81
2025-01-13 08:22:09,-3.00,-3.00,-3.00,99.90,1093812,26,20438,-81
2025-01-13 08:22:40,-3.00,-3.00,-3.00,99.90,1100858,26,20270,-80
2025-01-13 08:23:11,-3.00,-3.00,-3.00,99.90,1098971,26,19940,-80
2025-01-13 08:23:43,-3.00,-3.00,-3.00,99.90,1100471,26,19936,-80
2025-01-13 08:24:14,-3.00,-3.00,-3.00,99.90,1099869,26,19934,-81
2025-01-13 08:24:45,-3.00,-3.00,-3.00,99.90,1096411,26,20269,-81
2025-01-13 08:25:16,-3.00,-3.00,-3.00,99.90,1094746,26,19931,-81
2025-01-13 08:25:48,-3.00,-3.00,-3.00,99.90,1096357,26,19982,-80
2025-01-13 08:26:19,-3.00,-3.00,-3.00,99.90,1103681,26,19938,-79
2025-01-13 08:26:50,-3.00,-3.00,-3.00,99.90,1100109,26,19957,-79
2025-01-13 08:27:20,-3.00,-3.00,-3.00,99.90,1099913,26,19934,-79
2025-01-13 08:27:51,-3.00,-3.00,-3.00,99.90,1097377,26,21060,-79
2025-01-13 08:28:22,-3.00,-3.00,-3.00,99.90,1097953,26,19981,-80
2025-01-13 08:28:54,-3.00,-3.00,-3.00,99.90,1095957,26,19930,-80
2025-01-13 08:29:25,-3.00,-3.00,-3.00,99.90,1097701,26,19942,-80
2025-01-13 08:29:56,-2.90,-2.90,-2.90,99.90,1099762,26,19942,-79
2025-01-13 08:30:27,-2.90,-2.90,-2.90,99.90,1092398,27,19942,-78
2025-01-13 08:30:57,-2.90,-2.90,-2.90,99.90,1089060,26,20009,-80
2025-01-13 08:31:28,-3.00,-3.00,-3.00,99.90,1100573,26,20273,-79
2025-01-13 08:31:59,-2.90,-2.90,-2.90,99.90,1097128,26,19934,-79
2025-01-13 08:32:30,-2.90,-2.90,-2.90,99.90,1100359,26,19930,-80
2025-01-13 08:33:00,-2.80,-2.80,-2.80,99.90,1097247,26,20263,-80
2025-01-13 08:33:31,-2.80,-2.80,-2.80,99.90,1097621,26,19944,-80
2025-01-13 08:34:02,-2.80,-2.80,-2.80,99.90,1099733,26,19932,-78
2025-01-13 08:34:34,-2.90,-2.90,-2.90,99.90,1097630,26,19930,-81
2025-01-13 08:35:08,-2.90,-2.90,-2.90,99.90,1099669,26,20012,-78
2025-01-13 08:35:41,-2.90,-2.90,-2.90,99.90,1090806,26,19931,-79
2025-01-13 08:36:12,-3.00,-3.00,-3.00,99.90,1100087,26,19938,-78
2025-01-13 08:36:42,-2.90,-2.90,-2.90,99.90,1097381,26,20257,-78
2025-01-13 08:37:13,-2.90,-2.90,-2.90,99.90,1100140,26,19930,-78
2025-01-13 08:37:44,-2.90,-2.90,-2.90,99.90,1097349,26,19930,-78
2025-01-13 08:38:14,-2.80,-2.80,-2.80,99.90,1099882,26,20265,-78
2025-01-13 08:38:46,-2.80,-2.80,-2.80,99.90,1096999,26,19993,-79
2025-01-13 08:39:18,-2.80,-2.80,-2.80,99.90,1092051,27,19936,-78
2025-01-13 08:39:48,-2.80,-2.80,-2.80,99.90,1090201,27,19930,-78
2025-01-13 08:40:19,-2.80,-2.80,-2.80,99.90,1092817,26,20001,-78
2025-01-13 08:40:50,-2.80,-2.80,-2.80,99.90,1100273,26,19937,-87
2025-01-13 08:41:21,-2.90,-2.90,-2.90,99.90,1099508,26,19938,-78
2025-01-13 08:41:52,-3.00,-3.00,-3.00,99.90,1097236,26,19961,-79
2025-01-13 08:42:23,-3.00,-3.00,-3.00,99.90,1099080,26,19938,-78
2025-01-13 08:42:54,-2.90,-2.90,-2.90,99.90,1097444,26,20022,-79
2025-01-13 08:43:24,-2.90,-2.90,-2.90,99.90,1099061,26,19929,-79
2025-01-13 08:43:55,-2.90,-2.90,-2.90,99.90,1100588,26,19942,-79
2025-01-13 08:44:27,-2.90,-2.90,-2.90,99.90,1096252,26,19946,-79
2025-01-13 08:44:58,-2.90,-2.90,-2.90,99.90,1100063,26,19985,-79
2025-01-13 08:45:29,-2.90,-2.90,-2.90,99.90,1096125,26,20810,-79
2025-01-13 08:45:59,-2.90,-2.90,-2.90,99.90,1097297,26,19958,-79
2025-01-13 08:46:30,-2.90,-2.90,-2.90,99.90,1099986,26,19982,-79
2025-01-13 08:47:03,-2.90,-2.90,-2.90,99.90,1100331,26,20374,-80
2025-01-13 08:47:34,-2.80,-2.80,-2.80,99.90,1099474,26,19930,-79
2025-01-13 08:48:04,-2.80,-2.80,-2.80,99.90,1096536,26,20262,-79
2025-01-13 08:48:35,-2.80,-2.80,-2.80,99.90,1089785,26,19963,-80
2025-01-13 08:49:09,-2.80,-2.80,-2.80,99.90,1092697,27,19946,-81
2025-01-13 08:49:39,-2.90,-2.90,-2.90,99.90,1093339,26,19937,-79
2025-01-13 08:50:10,-2.90,-2.90,-2.90,99.90,1100149,26,19937,-79
2025-01-13 08:50:43,-2.90,-2.90,-2.90,99.90,1100528,26,20176,-79
2025-01-13 08:51:14,-2.90,-2.90,-2.90,99.90,1094627,26,19937,-79
2025-01-13 08:51:45,-2.90,-2.90,-2.90,99.90,1096435,26,19930,-80
2025-01-13 08:52:16,-2.80,-2.80,-2.80,99.90,1097280,26,19939,-80
2025-01-13 08:52:47,-2.90,-2.90,-2.90,99.90,1100336,26,20237,-79
2025-01-13 08:53:17,-2.90,-2.90,-2.90,99.90,1099744,26,20346,-83
2025-01-13 08:53:49,-3.00,-3.00,-3.00,99.90,1097960,26,19973,-84
2025-01-13 08:54:20,-2.90,-2.90,-2.90,99.90,1094051,26,20353,-79
2025-01-13 08:54:51,-2.90,-2.90,-2.90,99.90,1096497,26,20314,-79
2025-01-13 08:55:24,-2.90,-2.90,-2.90,99.90,1096424,26,19937,-79
2025-01-13 08:55:55,-2.90,-2.90,-2.90,99.90,1100642,26,19930,-80
2025-01-13 08:56:25,-2.90,-2.90,-2.90,99.90,1099671,26,20336,-79
2025-01-13 08:56:57,-2.90,-2.90,-2.90,99.90,1100568,26,19931,-79
2025-01-13 08:57:28,-2.90,-2.90,-2.90,99.90,1099584,26,20543,-79
2025-01-13 08:57:59,-2.90,-2.90,-2.90,99.90,1098050,26,20357,-80
2025-01-13 08:58:29,-2.90,-2.90,-2.90,99.90,1098840,26,19937,-80
2025-01-13 08:59:01,-2.90,-2.90,-2.90,99.90,1098187,26,19937,-79
2025-01-13 08:59:32,-2.90,-2.90,-2.90,99.90,1095891,26,20485,-79
2025-01-13 09:00:05,-2.90,-2.90,-2.90,99.90,1100229,26,19966,-79
2025-01-13 09:00:37,-2.90,-2.90,-2.90,99.90,1096899,26,19937,-84
2025-01-13 09:01:08,-2.80,-2.80,-2.80,99.90,1097723,26,20341,-83
2025-01-13 09:01:39,-2.80,-2.80,-2.80,99.90,1092950,26,19941,-80
2025-01-13 09:02:12,-2.80,-2.80,-2.80,99.90,1093628,26,20293,-79
2025-01-13 09:02:42,-2.80,-2.80,-2.80,99.90,1096943,26,19930,-79
2025-01-13 09:03:13,-2.80,-2.80,-2.80,99.90,1100632,26,19938,-79
2025-01-13 09:03:44,-2.70,-2.70,-2.70,99.90,1095992,26,20369,-79
2025-01-13 09:04:16,-2.70,-2.70,-2.70,99.90,1099986,26,19934,-79
2025-01-13 09:04:47,-2.70,-2.70,-2.70,99.90,1096644,26,20447,-79
2025-01-13 09:05:17,-2.70,-2.70,-2.70,99.90,1099784,26,19958,-79
2025-01-13 09:05:48,-2.70,-2.70,-2.70,99.90,1099581,26,19931,-79
2025-01-13 09:06:19,-2.70,-2.70,-2.70,99.90,1097429,26,20520,-79
2025-01-13 09:06:50,-2.70,-2.70,-2.70,99.90,1097177,26,19930,-79
2025-01-13 09:07:21,-2.70,-2.70,-2.70,99.90,1106684,26,20062,-79
2025-01-13 09:07:52,-2.70,-2.70,-2.70,99.90,1104370,26,20014,-79
2025-01-13 09:08:22,-2.70,-2.70,-2.70,99.90,1106462,26,19940,-79
2025-01-13 09:08:53,-2.60,-2.60,-2.60,99.90,1104121,26,20021,-78
2025-01-13 09:09:24,-2.70,-2.70,-2.70,99.90,1096528,26,20211,-79
2025-01-13 09:09:55,-2.70,-2.70,-2.70,99.90,1100714,26,19970,-79
2025-01-13 09:10:26,-2.70,-2.70,-2.70,99.90,1099973,26,19938,-78
2025-01-13 09:10:57,-2.70,-2.70,-2.70,99.90,1099830,26,20361,-79
2025-01-13 09:11:32,-2.70,-2.70,-2.70,99.90,1097615,26,20021,-79
2025-01-13 09:12:04,-2.70,-2.70,-2.70,99.90,1092074,27,19942,-79
2025-01-13 09:12:35,-2.70,-2.70,-2.70,99.90,1094194,26,19966,-79
2025-01-13 09:13:05,-2.70,-2.70,-2.70,99.90,1093829,26,19931,-79
2025-01-13 09:13:36,-2.60,-2.60,-2.60,99.90,1099357,26,20030,-79
2025-01-13 09:14:07,-2.70,-2.70,-2.70,99.90,1100266,26,19934,-79
2025-01-13 09:14:38,-2.60,-2.60,-2.60,99.90,1097052,26,19938,-79
2025-01-13 09:15:09,-2.60,-2.60,-2.60,99.90,1100709,26,19942,-80
2025-01-13 09:15:42,-2.70,-2.70,-2.70,99.90,1096458,26,20249,-79
2025-01-13 09:16:12,-2.60,-2.60,-2.60,99.90,1097853,26,19930,-79
2025-01-13 09:16:43,-2.60,-2.60,-2.60,99.90,1099651,26,19940,-79
2025-01-13 09:17:20,-2.60,-2.60,-2.60,99.90,1100358,26,19930,-80
2025-01-13 09:17:50,-2.60,-2.60,-2.60,99.90,1097846,26,19937,-79
2025-01-13 09:18:23,-2.70,-2.70,-2.70,99.90,1096395,26,20282,-78
2025-01-13 09:18:54,-2.60,-2.60,-2.60,99.90,1098127,26,20272,-79
2025-01-13 09:19:26,-2.60,-2.60,-2.60,99.90,1095976,26,19930,-80
2025-01-13 09:19:56,-2.60,-2.60,-2.60,99.90,1100298,26,19930,-77
2025-01-13 09:20:27,-2.50,-2.50,-2.50,99.90,1102346,26,19930,-85
2025-01-13 09:20:58,-2.50,-2.50,-2.50,99.90,1103794,26,20494,-83
2025-01-13 09:21:29,-2.50,-2.50,-2.50,99.90,1099765,26,21067,-84
2025-01-13 09:22:00,-2.50,-2.50,-2.50,99.90,1098058,26,20006,-85
2025-01-13 09:22:31,-2.60,-2.60,-2.60,99.90,1102428,26,20307,-85
2025-01-13 09:23:04,-2.60,-2.60,-2.60,99.90,1099217,26,19936,-85
2025-01-13 09:23:34,-2.60,-2.60,-2.60,99.90,1098244,26,20603,-85
2025-01-13 09:24:07,-2.50,-2.50,-2.50,99.90,1100114,26,19930,-84
2025-01-13 09:24:37,-2.60,-2.60,-2.60,99.90,1098094,26,20409,-85
2025-01-13 09:25:09,-2.60,-2.60,-2.60,99.90,1100668,26,19941,-85
2025-01-13 09:25:40,-2.60,-2.60,-2.60,99.90,1098732,26,20250,-84
2025-01-13 09:26:10,-2.60,-2.60,-2.60,99.90,1097469,26,19930,-84
2025-01-13 09:26:41,-2.60,-2.60,-2.60,99.90,1101376,26,20521,-83
2025-01-13 09:27:12,-2.50,-2.50,-2.50,99.90,1099554,26,19936,-84
2025-01-13 09:27:43,-2.50,-2.50,-2.50,99.90,1103339,26,19937,-84
2025-01-13 09:28:14,-2.50,-2.50,-2.50,99.90,1102331,26,20360,-85
2025-01-13 09:28:44,-2.60,-2.60,-2.60,99.90,1104314,26,19930,-84
2025-01-13 09:29:16,-2.50,-2.50,-2.50,99.90,1106109,26,19934,-83
2025-01-13 09:29:47,-2.40,-2.40,-2.40,99.90,1097812,26,19938,-84
2025-01-13 09:30:18,-2.40,-2.40,-2.40,99.90,1098264,26,19938,-82
2025-01-13 09:30:51,-2.40,-2.40,-2.40,99.90,1102451,26,20261,-83
2025-01-13 09:31:22,-2.40,-2.40,-2.40,99.90,1104803,26,20004,-82
2025-01-13 09:32:39,-2.40,-2.40,-2.40,99.90,1098981,26,19930,-84
2025-01-13 09:34:51,-2.40,-2.40,-2.40,99.90,1088302,27,19938,-85
2025-01-13 09:35:27,-2.40,-2.40,-2.40,99.90,1068926,27,20300,-83
2025-01-13 09:35:58,-2.30,-2.30,-2.30,99.90,1082889,27,19967,-83
2025-01-13 09:36:31,-2.30,-2.30,-2.30,99.90,1100973,26,19937,-83
2025-01-13 09:37:02,-2.30,-2.30,-2.30,99.90,1099187,26,20342,-83
2025-01-13 09:37:33,-2.20,-2.20,-2.20,99.90,1101278,26,19930,-82
2025-01-13 09:38:04,-2.30,-2.30,-2.30,99.90,1102033,26,19949,-82
2025-01-13 09:38:34,-2.20,-2.20,-2.20,99.90,1098998,26,19930,-83
2025-01-13 09:39:06,-2.30,-2.30,-2.30,99.90,1102354,26,19941,-82
2025-01-13 09:39:36,-2.20,-2.20,-2.20,99.90,1098868,26,19937,-82
2025-01-13 09:40:07,-2.20,-2.20,-2.20,99.90,1101344,26,19937,-82
2025-01-13 09:40:38,-2.20,-2.20,-2.20,99.90,1092051,26,20083,-83
2025-01-13 09:41:11,-2.10,-2.10,-2.10,99.90,1094325,27,20285,-84
2025-01-13 09:41:42,-2.10,-2.10,-2.10,99.90,1092025,26,20072,-83
2025-01-13 09:42:13,-2.20,-2.20,-2.20,99.90,1090919,26,19939,-83
2025-01-13 09:42:47,-2.10,-2.10,-2.10,99.90,1097793,26,19936,-83
2025-01-13 09:43:17,-2.10,-2.10,-2.10,99.90,1091012,26,20377,-83
2025-01-13 09:43:48,-2.10,-2.10,-2.10,99.90,1077397,27,19942,-83
2025-01-13 09:44:20,-2.00,-2.00,-2.00,99.90,1086102,27,19938,-82
2025-01-13 09:44:53,-2.00,-2.00,-2.00,99.90,1077670,27,19947,-82
2025-01-13 09:45:27,-2.00,-2.00,-2.00,99.90,1080504,27,19939,-84
2025-01-13 09:45:59,-2.00,-2.00,-2.00,99.90,1090445,26,20001,-82
2025-01-13 09:46:30,-1.90,-1.90,-1.90,99.90,1094731,26,19943,-82
2025-01-13 09:47:01,-2.00,-2.00,-2.00,99.90,1089458,26,19941,-82
2025-01-13 09:47:32,-2.10,-2.10,-2.10,99.90,1093020,26,20500,-83
2025-01-13 09:48:02,-2.20,-2.20,-2.20,99.90,1092222,26,19938,-84
2025-01-13 09:48:33,-2.20,-2.20,-2.20,99.90,1090769,26,19931,-84
2025-01-13 09:49:05,-2.20,-2.20,-2.20,99.90,1092531,26,20359,-83
2025-01-13 09:49:36,-2.20,-2.20,-2.20,99.90,1090733,26,19931,-83
2025-01-13 09:50:07,-2.30,-2.30,-2.30,99.90,1093115,26,19954,-84
2025-01-13 09:50:38,-2.30,-2.30,-2.30,99.90,1094622,26,19937,-82
2025-01-13 09:51:09,-2.30,-2.30,-2.30,99.90,1098021,26,20033,-83
2025-01-13 09:51:58,-2.30,-2.30,-2.30,99.90,1094330,26,19942,-83
2025-01-13 09:52:29,-2.20,-2.20,-2.20,99.90,1090364,27,19937,-83
2025-01-13 09:52:59,-2.20,-2.20,-2.20,99.90,1089002,26,21084,-84
2025-01-13 09:53:31,-2.20,-2.20,-2.20,99.90,1097142,26,20002,-82
2025-01-13 09:54:02,-2.20,-2.20,-2.20,99.90,1097838,26,19946,-84
2025-01-13 09:54:33,-2.10,-2.10,-2.10,99.90,1092493,26,19930,-83
2025-01-13 09:55:07,-2.00,-2.00,-2.00,99.90,1087017,26,20312,-83
2025-01-13 09:55:38,-2.10,-2.10,-2.10,99.90,1086373,27,19931,-82
2025-01-13 09:56:09,-2.10,-2.10,-2.10,99.90,1084220,27,19931,-82
2025-01-13 09:56:40,-2.10,-2.10,-2.10,99.90,1087628,27,20047,-83
2025-01-13 09:57:11,-2.10,-2.10,-2.10,99.90,1084242,27,19943,-81
2025-01-13 09:57:44,-2.10,-2.10,-2.10,99.90,1095439,26,19943,-81
2025-01-13 09:58:18,-2.10,-2.10,-2.10,99.90,1095555,26,19942,-82
2025-01-13 09:58:49,-2.00,-2.00,-2.00,99.90,1095026,26,20127,-82
2025-01-13 09:59:23,-1.90,-1.90,-1.90,99.90,1095165,26,19930,-80
2025-01-13 09:59:57,-2.00,-2.00,-2.00,99.90,1093046,26,19931,-81
2025-01-13 10:00:28,-2.10,-2.10,-2.10,99.90,1094939,26,19942,-82
2025-01-13 10:00:58,-2.10,-2.10,-2.10,99.90,1095757,26,20366,-82
2025-01-13 10:01:29,-2.10,-2.10,-2.10,99.90,1083595,27,19988,-82
2025-01-13 10:02:04,-2.10,-2.10,-2.10,99.90,1086401,27,19967,-83
2025-01-13 10:02:35,-2.10,-2.10,-2.10,99.90,1081932,27,21142,-82
2025-01-13 10:03:05,-2.10,-2.10,-2.10,99.90,1082079,26,19942,-83
2025-01-13 10:03:36,-2.10,-2.10,-2.10,99.90,1098349,26,20372,-81
2025-01-13 10:04:08,-2.10,-2.10,-2.10,99.90,1104752,26,19930,-82
2025-01-13 10:04:39,-2.00,-2.00,-2.00,99.90,1104597,26,19930,-80
2025-01-13 10:05:10,-2.00,-2.00,-2.00,99.90,1101706,26,20269,-83
2025-01-13 10:05:41,-2.00,-2.00,-2.00,99.90,1101265,26,19951,-81
2025-01-13 10:06:12,-2.00,-2.00,-2.00,99.90,1094442,26,19930,-80
2025-01-13 10:06:46,-2.00,-2.00,-2.00,99.90,1097984,26,19930,-82
2025-01-13 10:07:17,-2.10,-2.10,-2.10,99.90,1091138,26,19993,-82
2025-01-13 10:07:47,-2.00,-2.00,-2.00,99.90,1086029,26,19937,-81
2025-01-13 10:08:18,-2.00,-2.00,-2.00,99.90,1091838,26,19937,-81
2025-01-13 10:08:49,-2.10,-2.10,-2.10,99.90,1092673,26,19937,-82
2025-01-13 10:09:20,-2.10,-2.10,-2.10,99.90,1093126,26,19938,-82
2025-01-13 10:09:50,-2.10,-2.10,-2.10,99.90,1096867,26,20747,-82
2025-01-13 10:10:21,-2.00,-2.00,-2.00,99.90,1095796,26,19937,-84
2025-01-13 10:10:51,-1.90,-1.90,-1.90,99.90,1099584,26,19978,-81
2025-01-13 10:11:22,-1.90,-1.90,-1.90,99.90,1096116,26,19930,-80
2025-01-13 10:12:01,-1.90,-1.90,-1.90,99.90,1099328,26,19958,-81
2025-01-13 10:12:32,-1.90,-1.90,-1.90,99.90,1094533,26,19930,-78
2025-01-13 10:13:02,-1.80,-1.80,-1.80,99.90,1095014,26,20256,-77
2025-01-13 10:13:33,-1.80,-1.80,-1.80,99.90,1098858,26,19930,-77
2025-01-13 10:14:04,-1.90,-1.90,-1.90,99.90,1094072,26,19931,-77
2025-01-13 10:14:35,-1.90,-1.90,-1.90,99.90,1095002,26,21091,-79
2025-01-13 10:15:06,-1.80,-1.80,-1.80,99.90,1096863,26,19937,-78
2025-01-13 10:15:37,-1.90,-1.90,-1.90,99.90,1088597,26,20416,-77
2025-01-13 10:16:08,-1.90,-1.90,-1.90,99.90,1092235,26,19938,-79
2025-01-13 10:16:39,-1.90,-1.90,-1.90,99.90,1085045,27,20465,-78
2025-01-13 10:17:09,-1.80,-1.80,-1.80,99.90,1082359,27,20627,-77
2025-01-13 10:17:40,-1.80,-1.80,-1.80,99.90,1091925,26,19959,-78
2025-01-13 10:18:10,-1.80,-1.80,-1.80,99.90,1085033,27,20512,-78
2025-01-13 10:18:41,-2.00,-2.00,-2.00,99.90,1092928,26,20292,-77
2025-01-13 10:19:12,-2.00,-2.00,-2.00,99.90,1099120,26,19934,-78
2025-01-13 10:19:43,-1.90,-1.90,-1.90,99.90,1096948,26,20033,-79
2025-01-13 10:20:13,-1.90,-1.90,-1.90,99.90,1103463,26,19999,-78
2025-01-13 10:20:44,-1.90,-1.90,-1.90,99.90,1106693,26,20319,-78
2025-01-13 10:21:15,-1.90,-1.90,-1.90,99.90,1098839,26,20393,-78
2025-01-13 10:21:46,-2.00,-2.00,-2.00,99.90,1096569,26,19934,-79
2025-01-13 10:22:16,-1.90,-1.90,-1.90,99.90,1099032,26,19958,-87
2025-01-13 10:22:47,-1.90,-1.90,-1.90,99.90,1096614,26,19937,-79
2025-01-13 10:23:17,-1.90,-1.90,-1.90,99.90,1095904,26,19937,-78
2025-01-13 10:23:48,-1.90,-1.90,-1.90,99.90,1100364,26,19942,-78
2025-01-13 10:24:23,-2.10,-2.10,-2.10,99.90,1099142,26,19930,-78
2025-01-13 10:24:54,-2.10,-2.10,-2.10,99.90,1097578,26,19934,-79
2025-01-13 10:25:25,-2.10,-2.10,-2.10,99.90,1098718,26,20272,-78
2025-01-13 10:25:55,-2.10,-2.10,-2.10,99.90,1100388,26,19958,-77
2025-01-13 10:26:26,-2.10,-2.10,-2.10,99.90,1096188,26,19934,-78
2025-01-13 10:26:58,-2.10,-2.10,-2.10,99.90,1097641,26,19930,-78
2025-01-13 10:27:29,-2.10,-2.10,-2.10,99.90,1097921,26,19930,-78
2025-01-13 10:28:00,-2.00,-2.00,-2.00,99.90,1094275,26,19930,-78
2025-01-13 10:28:30,-2.00,-2.00,-2.00,99.90,1092690,26,19981,-78
2025-01-13 10:29:02,-2.00,-2.00,-2.00,99.90,1100155,26,20349,-78
2025-01-13 10:29:33,-2.00,-2.00,-2.00,99.90,1096734,26,19930,-78
2025-01-13 10:30:04,-2.00,-2.00,-2.00,99.90,1099785,26,19941,-78
2025-01-13 10:30:35,-2.00,-2.00,-2.00,99.90,1093336,26,20442,-80
2025-01-13 10:31:09,-1.90,-1.90,-1.90,99.90,1099769,26,19937,-78
2025-01-13 10:31:39,-1.80,-1.80,-1.80,99.90,1098863,26,20020,-78
2025-01-13 10:32:11,-1.80,-1.80,-1.80,99.90,1100191,26,19999,-78
2025-01-13 10:32:41,-1.70,-1.70,-1.70,99.90,1094976,26,19997,-79
2025-01-13 10:33:12,-1.60,-1.60,-1.60,99.90,1100152,26,20381,-78
2025-01-13 10:33:42,-1.50,-1.50,-1.50,99.90,1096953,26,19939,-79
2025-01-13 10:34:13,-1.40,-1.40,-1.40,99.90,1099783,26,19937,-78
2025-01-13 10:34:44,-1.30,-1.30,-1.30,99.90,1099917,26,19930,-79
2025-01-13 10:35:15,-1.30,-1.30,-1.30,99.90,1099757,26,19953,-79
2025-01-13 10:35:45,-1.30,-1.30,-1.30,99.90,1099389,26,20398,-78
2025-01-13 10:36:16,-1.20,-1.20,-1.20,99.90,1103524,26,19937,-78
2025-01-13 10:36:48,-1.30,-1.30,-1.30,99.90,1104277,26,20491,-77
2025-01-13 10:37:19,-1.30,-1.30,-1.30,99.90,1095916,26,19934,-78
2025-01-13 10:37:50,-1.20,-1.20,-1.20,99.90,1099285,26,19933,-78
2025-01-13 10:38:20,-1.20,-1.20,-1.20,99.90,1091866,26,20259,-78
2025-01-13 10:38:51,-1.30,-1.30,-1.30,99.90,1093214,26,19935,-79
2025-01-13 10:39:22,-1.20,-1.20,-1.20,99.90,1098485,26,20244,-78
2025-01-13 10:39:53,-1.10,-1.10,-1.10,99.90,1089890,27,20349,-79
2025-01-13 10:40:23,-1.00,-1.00,-1.00,99.90,1089248,26,20001,-79
2025-01-13 10:40:54,-1.00,-1.00,-1.00,99.90,1100006,26,19937,-79
2025-01-13 10:41:25,-0.90,-0.90,-0.90,99.90,1098835,26,19934,-79
2025-01-13 10:41:55,-0.90,-0.90,-0.90,99.90,1100101,26,20458,-79
2025-01-13 10:42:26,-0.90,-0.90,-0.90,99.90,1099176,26,19961,-79
2025-01-13 10:42:57,-0.80,-0.80,-0.80,99.90,1097489,26,19930,-78
2025-01-13 10:43:28,-0.70,-0.70,-0.70,99.90,1096721,26,20247,-78
2025-01-13 10:43:59,-0.70,-0.70,-0.70,99.90,1099553,26,19941,-78
2025-01-13 10:44:30,-0.70,-0.70,-0.70,99.90,1099648,26,19937,-77
2025-01-13 10:45:01,-0.80,-0.80,-0.80,99.90,1098062,26,19949,-77
2025-01-13 10:45:34,-0.70,-0.70,-0.70,99.90,1092629,26,20140,-78
2025-01-13 10:46:05,-0.80,-0.80,-0.80,99.90,1092807,26,19931,-79
2025-01-13 10:46:37,-0.80,-0.80,-0.80,99.90,1100077,26,20639,-77
2025-01-13 10:47:08,-0.70,-0.70,-0.70,99.90,1096978,26,19930,-82
2025-01-13 10:47:39,-0.70,-0.70,-0.70,99.90,1098888,26,19961,-77
2025-01-13 10:48:12,-0.70,-0.70,-0.70,99.90,1098486,26,19937,-83
2025-01-13 10:48:43,-0.70,-0.70,-0.70,99.90,1096898,26,20690,-81
2025-01-13 10:49:16,-0.70,-0.70,-0.70,99.90,1099933,26,19949,-79
2025-01-13 10:49:46,-0.70,-0.70,-0.70,99.90,1099589,26,20369,-78
2025-01-13 10:50:17,-0.70,-0.70,-0.70,99.90,1096567,26,19942,-78
2025-01-13 10:50:48,-0.70,-0.70,-0.70,99.90,1106821,26,19929,-78
2025-01-13 10:51:19,-0.80,-0.80,-0.80,99.90,1102947,26,19934,-78
2025-01-13 10:51:49,-0.70,-0.70,-0.70,99.90,1104214,26,19992,-77
2025-01-13 10:52:20,-0.70,-0.70,-0.70,99.90,1106069,26,19962,-76
2025-01-13 10:52:51,-0.70,-0.70,-0.70,99.90,1099288,26,20265,-78
2025-01-13 10:53:21,-0.70,-0.70,-0.70,99.90,1098981,26,20357,-77
2025-01-13 10:53:52,-0.70,-0.70,-0.70,99.90,1097112,26,19933,-78
2025-01-13 10:54:23,-0.90,-0.90,-0.90,99.90,1096613,26,20361,-78
2025-01-13 10:54:54,-0.90,-0.90,-0.90,99.90,1100643,26,19999,-77
2025-01-13 10:55:25,-0.90,-0.90,-0.90,99.90,1098607,26,19937,-79
2025-01-13 10:55:55,-1.00,-1.00,-1.00,99.90,1100408,26,20000,-77
2025-01-13 10:56:26,-1.10,-1.10,-1.10,99.90,1099723,26,19942,-79
2025-01-13 10:56:57,-1.10,-1.10,-1.10,99.90,1097554,26,19980,-78
2025-01-13 10:57:27,-1.10,-1.10,-1.10,99.90,1099256,26,19999,-78
2025-01-13 10:58:00,-1.00,-1.00,-1.00,99.90,1095852,26,19930,-78
2025-01-13 10:58:31,-1.00,-1.00,-1.00,99.90,1099010,26,19930,-77
2025-01-13 10:59:14,-0.90,-0.90,-0.90,99.90,1096814,26,19930,-78
2025-01-13 10:59:45,-0.90,-0.90,-0.90,99.90,1099355,26,20021,-77
2025-01-13 11:00:17,-0.90,-0.90,-0.90,99.90,1099213,26,19984,-78
2025-01-13 11:00:47,-1.10,-1.10,-1.10,99.90,1096906,26,20363,-78
2025-01-13 11:01:20,-1.00,-1.00,-1.00,99.90,1096936,26,20292,-79
2025-01-13 11:01:51,-1.00,-1.00,-1.00,99.90,1096753,26,19975,-79
2025-01-13 11:02:22,-1.00,-1.00,-1.00,99.90,1099032,26,20012,-81
2025-01-13 11:02:52,-1.20,-1.20,-1.20,99.90,1097091,26,19937,-82
2025-01-13 11:03:23,-1.30,-1.30,-1.30,99.90,1098853,26,19942,-81
2025-01-13 11:03:54,-1.40,-1.40,-1.40,99.90,1096436,26,19981,-84
2025-01-13 11:04:27,-1.60,-1.60,-1.60,99.90,1096920,26,20448,-82
2025-01-13 11:04:58,-1.60,-1.60,-1.60,99.90,1099567,26,19930,-81
2025-01-13 11:05:32,-1.50,-1.50,-1.50,99.90,1100940,26,20401,-80
2025-01-13 11:06:03,-1.50,-1.50,-1.50,99.90,1101925,26,19930,-81
2025-01-13 11:06:35,-1.50,-1.50,-1.50,99.90,1098059,26,19929,-80
2025-01-13 11:07:05,-1.50,-1.50,-1.50,99.90,1099852,26,19981,-80
2025-01-13 11:07:36,-1.40,-1.40,-1.40,99.90,1096116,26,19942,-80
2025-01-13 11:08:07,-1.20,-1.20,-1.20,99.90,1100483,26,20312,-81
2025-01-13 11:08:40,-1.20,-1.20,-1.20,99.90,1099895,26,19942,-80
2025-01-13 11:09:12,-1.20,-1.20,-1.20,99.90,1099630,26,19938,-78
2025-01-13 11:09:43,-1.10,-1.10,-1.10,99.90,1096235,26,20257,-78
2025-01-13 11:10:14,-1.10,-1.10,-1.10,99.90,1097157,26,19995,-77
2025-01-13 11:10:45,-1.10,-1.10,-1.10,99.90,1099559,26,20475,-78
2025-01-13 11:11:16,-1.00,-1.00,-1.00,99.90,1096854,26,20023,-78
2025-01-13 11:11:46,-1.00,-1.00,-1.00,99.90,1098619,26,19941,-78
2025-01-13 11:12:17,-0.90,-0.90,-0.90,99.90,1099251,26,19933,-78
2025-01-13 11:12:48,-1.00,-1.00,-1.00,99.90,1099637,26,19931,-78
2025-01-13 11:13:19,-1.10,-1.10,-1.10,99.90,1096574,26,20370,-81
2025-01-13 11:13:50,-1.20,-1.20,-1.20,99.90,1099963,26,19930,-77
2025-01-13 11:14:20,-1.10,-1.10,-1.10,99.90,1096026,26,20353,-77
2025-01-13 11:14:51,-1.10,-1.10,-1.10,99.90,1099302,26,19937,-77
2025-01-13 11:15:21,-1.20,-1.20,-1.20,99.90,1098892,26,20004,-77
2025-01-13 11:15:52,-1.10,-1.10,-1.10,99.90,1099890,26,20386,-77
2025-01-13 11:16:23,-1.10,-1.10,-1.10,99.90,1096733,26,19934,-77
2025-01-13 11:16:54,-1.10,-1.10,-1.10,99.90,1099588,26,19937,-78
2025-01-13 11:17:25,-1.10,-1.10,-1.10,99.90,1097471,26,19937,-78
2025-01-13 11:17:55,-1.20,-1.20,-1.20,99.90,1097125,26,19930,-77
2025-01-13 11:18:44,-1.10,-1.10,-1.10,99.90,1089425,26,19967,-78
2025-01-13 11:19:34,-1.10,-1.10,-1.10,99.90,1098849,26,20399,-79
2025-01-13 11:20:07,-1.20,-1.20,-1.20,99.90,1095337,26,20360,-77
2025-01-13 11:20:38,-1.00,-1.00,-1.00,99.90,1099364,26,19930,-76
2025-01-13 11:21:09,-0.90,-0.90,-0.90,99.90,1097331,26,19936,-77
2025-01-13 11:21:40,-1.00,-1.00,-1.00,99.90,1096054,26,20356,-77
2025-01-13 11:22:10,-1.10,-1.10,-1.10,99.90,1100187,26,19930,-78
2025-01-13 11:22:41,-1.00,-1.00,-1.00,99.90,1095593,26,19930,-78
2025-01-13 11:23:12,-0.90,-0.90,-0.90,99.90,1099656,26,20008,-77
2025-01-13 11:23:43,-0.80,-0.80,-0.80,99.90,1098927,26,20436,-77
2025-01-13 11:24:13,-0.80,-0.80,-0.80,99.90,1099263,26,20430,-77
2025-01-13 11:24:44,-0.80,-0.80,-0.80,99.90,1096660,26,20007,-78
2025-01-13 11:25:15,-0.90,-0.90,-0.90,99.90,1100155,26,19937,-77
2025-01-13 11:25:45,-0.90,-0.90,-0.90,99.90,1099067,26,19938,-78
2025-01-13 11:26:16,-0.90,-0.90,-0.90,99.90,1097222,26,20004,-77
2025-01-13 11:26:46,-0.80,-0.80,-0.80,99.90,1099632,26,19930,-77
2025-01-13 11:27:17,-0.90,-0.90,-0.90,99.90,1099472,26,19934,-77
2025-01-13 11:27:48,-0.90,-0.90,-0.90,99.90,1097183,26,20015,-77
2025-01-13 11:28:18,-0.90,-0.90,-0.90,99.90,1099493,26,19937,-77
2025-01-13 11:28:50,-0.90,-0.90,-0.90,99.90,1100133,26,19963,-82
2025-01-13 11:29:20,-1.10,-1.10,-1.10,99.90,1096165,26,20000,-77
2025-01-13 11:29:51,-1.10,-1.10,-1.10,99.90,1100169,26,19942,-79
2025-01-13 11:30:22,-1.10,-1.10,-1.10,99.90,1099386,26,19937,-78
2025-01-13 11:30:52,-1.10,-1.10,-1.10,99.90,1097167,26,19938,-79
2025-01-13 11:31:23,-1.00,-1.00,-1.00,99.90,1099204,26,19937,-78
2025-01-13 11:31:54,-1.00,-1.00,-1.00,99.90,1100399,26,19937,-79
2025-01-13 11:32:25,-0.90,-0.90,-0.90,99.90,1098954,26,20380,-77
2025-01-13 11:32:55,-0.90,-0.90,-0.90,99.90,1096668,26,20095,-77
2025-01-13 11:33:26,-0.80,-0.80,-0.80,99.90,1098583,26,19930,-78
2025-01-13 11:33:56,-0.90,-0.90,-0.90,99.90,1089715,26,20001,-78
2025-01-13 11:34:27,-1.10,-1.10,-1.10,99.90,1099366,26,20310,-77
2025-01-13 11:34:58,-1.10,-1.10,-1.10,99.90,1099472,26,19970,-78
2025-01-13 11:35:28,-1.10,-1.10,-1.10,99.90,1099390,26,20004,-77
2025-01-13 11:35:59,-1.00,-1.00,-1.00,99.90,1096449,26,20009,-77
2025-01-13 11:36:29,-0.90,-0.90,-0.90,99.90,1099982,26,19930,-77
2025-01-13 11:37:00,-0.90,-0.90,-0.90,99.90,1096833,26,20004,-77
2025-01-13 11:37:32,-1.00,-1.00,-1.00,99.90,1099277,26,19953,-77
2025-01-13 11:38:03,-1.00,-1.00,-1.00,99.90,1099215,26,19937,-77
2025-01-13 11:38:34,-1.00,-1.00,-1.00,99.90,1099869,26,19939,-77
2025-01-13 11:39:05,-1.00,-1.00,-1.00,99.90,1099105,26,19949,-78
2025-01-13 11:39:43,-1.00,-1.00,-1.00,99.90,1097124,26,19937,-77
2025-01-13 11:40:13,-1.00,-1.00,-1.00,99.90,1098981,26,19929,-77
2025-01-13 11:40:44,-1.10,-1.10,-1.10,99.90,1099146,26,20796,-78
2025-01-13 11:41:16,-1.10,-1.10,-1.10,99.90,1098901,26,19934,-79
2025-01-13 11:41:46,-1.20,-1.20,-1.20,99.90,1098852,26,19930,-78
2025-01-13 11:42:17,-1.20,-1.20,-1.20,99.90,1099062,26,19958,-79
2025-01-13 11:42:48,-1.10,-1.10,-1.10,99.90,1100340,26,19938,-78
2025-01-13 11:43:18,-1.00,-1.00,-1.00,99.90,1095944,26,20260,-80
2025-01-13 11:43:49,-0.90,-0.90,-0.90,99.90,1100354,26,19941,-82
2025-01-13 11:44:20,-0.90,-0.90,-0.90,99.90,1099234,26,19990,-79
2025-01-13 11:44:51,-1.00,-1.00,-1.00,99.90,1099564,26,19959,-79
2025-01-13 11:45:22,-1.00,-1.00,-1.00,99.90,1098063,26,19930,-79
2025-01-13 11:45:53,-1.10,-1.10,-1.10,99.90,1099186,26,19937,-78
2025-01-13 11:46:24,-1.00,-1.00,-1.00,99.90,1096118,26,20364,-79
2025-01-13 11:46:55,-1.10,-1.10,-1.10,99.90,1098219,26,20016,-78
2025-01-13 11:47:25,-1.20,-1.20,-1.20,99.90,1098077,26,19936,-78
2025-01-13 11:47:56,-1.20,-1.20,-1.20,99.90,1099264,26,19942,-78
2025-01-13 11:48:27,-1.10,-1.10,-1.10,99.90,1098989,26,19964,-78
2025-01-13 11:48:58,-1.10,-1.10,-1.10,99.90,1099290,26,19980,-78
2025-01-13 11:49:29,-1.00,-1.00,-1.00,99.90,1096231,26,19930,-78
2025-01-13 11:49:59,-1.00,-1.00,-1.00,99.90,1099684,26,19930,-78
2025-01-13 11:50:30,-1.20,-1.20,-1.20,99.90,1092784,26,19938,-80
2025-01-13 11:51:01,-1.20,-1.20,-1.20,99.90,1097891,26,19930,-78
2025-01-13 11:51:32,-1.20,-1.20,-1.20,99.90,1099544,26,20398,-79
2025-01-13 11:52:06,-1.10,-1.10,-1.10,99.90,1096375,26,19930,-79
2025-01-13 11:52:37,-1.10,-1.10,-1.10,99.90,1088794,27,19939,-79
2025-01-13 11:53:08,-1.00,-1.00,-1.00,99.90,1091871,27,20429,-79
2025-01-13 11:53:38,-1.00,-1.00,-1.00,99.90,1084287,27,19940,-78
2025-01-13 11:54:09,-1.00,-1.00,-1.00,99.90,1077812,27,19932,-78
2025-01-13 11:54:40,-1.10,-1.10,-1.10,99.90,1075282,27,19986,-79
2025-01-13 11:55:11,-1.10,-1.10,-1.10,99.90,1077952,27,19932,-78
2025-01-13 11:55:41,-1.20,-1.20,-1.20,99.90,1077009,27,20441,-78
2025-01-13 11:56:12,-1.10,-1.10,-1.10,99.90,1077562,27,19943,-79
2025-01-13 11:56:43,-1.20,-1.20,-1.20,99.90,1077908,27,19931,-78
2025-01-13 11:57:14,-1.20,-1.20,-1.20,99.90,1077300,27,20084,-78
2025-01-13 11:57:44,-1.20,-1.20,-1.20,99.90,1081838,27,20632,-78
2025-01-13 11:58:15,-1.10,-1.10,-1.10,99.90,1085022,27,19931,-79
2025-01-13 11:58:46,-1.30,-1.30,-1.30,99.90,1085798,27,20361,-80
2025-01-13 11:59:32,-1.30,-1.30,-1.30,99.90,1081359,27,19967,-78
2025-01-13 12:00:05,-1.20,-1.20,-1.20,99.90,1084958,27,19944,-81
2025-01-13 12:00:35,-1.10,-1.10,-1.10,99.90,1070129,27,19933,-81
2025-01-13 12:01:06,-1.10,-1.10,-1.10,99.90,1074692,27,20249,-80
2025-01-13 12:01:37,-1.10,-1.10,-1.10,99.90,1070451,27,20137,-80
2025-01-13 12:02:08,-1.00,-1.00,-1.00,99.90,1071521,27,20260,-81
2025-01-13 12:02:39,-1.00,-1.00,-1.00,99.90,1077840,27,19932,-80
2025-01-13 12:03:09,-0.90,-0.90,-0.90,99.90,1079419,27,19944,-79
2025-01-13 12:03:40,-0.90,-0.90,-0.90,99.90,1080741,27,20254,-80
2025-01-13 12:04:11,-0.90,-0.90,-0.90,99.90,1078255,27,20032,-80
2025-01-13 12:04:41,-1.00,-1.00,-1.00,99.90,1077011,27,19938,-80
2025-01-13 12:05:12,-0.90,-0.90,-0.90,99.90,1079968,27,19966,-80
2025-01-13 12:05:43,-1.10,-1.10,-1.10,99.90,1078076,27,19932,-79
2025-01-13 12:06:14,-1.00,-1.00,-1.00,99.90,1079649,27,20252,-80
2025-01-13 12:06:44,-1.00,-1.00,-1.00,99.90,1082228,27,20755,-79
2025-01-13 12:07:15,-1.10,-1.10,-1.10,99.90,1082226,27,20111,-80
2025-01-13 12:07:46,-1.10,-1.10,-1.10,99.90,1078252,27,19939,-79
2025-01-13 12:08:17,-1.20,-1.20,-1.20,99.90,1077422,27,19940,-79
2025-01-13 12:08:47,-1.30,-1.30,-1.30,99.90,1072744,27,20482,-80
2025-01-13 12:09:19,-1.40,-1.40,-1.40,99.90,1073543,27,20003,-80
2025-01-13 12:09:49,-1.40,-1.40,-1.40,99.90,1076004,27,19936,-79
2025-01-13 12:10:20,-1.30,-1.30,-1.30,99.90,1078156,27,20039,-79
2025-01-13 12:10:51,-1.30,-1.30,-1.30,99.90,1076137,27,19932,-80
2025-01-13 12:11:22,-1.30,-1.30,-1.30,99.90,1076666,27,19932,-80
2025-01-13 12:11:52,-1.20,-1.20,-1.20,99.90,1073423,27,19947,-80
2025-01-13 12:12:23,-1.10,-1.10,-1.10,99.90,1082395,27,20476,-79
2025-01-13 12:12:54,-1.10,-1.10,-1.10,99.90,1076435,27,19991,-79
2025-01-13 12:13:24,-1.10,-1.10,-1.10,99.90,1075362,27,20029,-80
2025-01-13 12:13:55,-1.10,-1.10,-1.10,99.90,1078265,27,19931,-79
2025-01-13 12:14:26,-1.00,-1.00,-1.00,99.90,1083012,27,19939,-80
2025-01-13 12:14:56,-0.90,-0.90,-0.90,99.90,1079491,27,19939,-79
2025-01-13 12:15:27,-0.80,-0.80,-0.80,99.90,1074999,27,20342,-80
2025-01-13 12:15:58,-0.80,-0.80,-0.80,99.90,1080101,27,19938,-80
2025-01-13 12:16:28,-0.80,-0.80,-0.80,99.90,1084276,27,19935,-79
2025-01-13 12:16:59,-0.80,-0.80,-0.80,99.90,1076348,27,19931,-80
2025-01-13 12:17:29,-0.70,-0.70,-0.70,99.90,1077915,27,19932,-80
2025-01-13 12:18:01,-0.60,-0.60,-0.60,99.90,1083465,27,20291,-80
2025-01-13 12:18:31,-0.60,-0.60,-0.60,99.90,1081961,27,20338,-80
2025-01-13 12:19:03,-0.60,-0.60,-0.60,99.90,1079308,27,20115,-79
2025-01-13 12:19:33,-0.70,-0.70,-0.70,99.90,1077811,27,19959,-80
2025-01-13 12:20:04,-0.80,-0.80,-0.80,99.90,1083539,27,20359,-80
2025-01-13 12:20:35,-0.70,-0.70,-0.70,99.90,1073434,27,19943,-80
2025-01-13 12:21:06,-0.60,-0.60,-0.60,99.90,1077358,27,19943,-80
2025-01-13 12:21:37,-0.50,-0.50,-0.50,99.90,1084276,27,19980,-80
2025-01-13 12:22:07,-0.50,-0.50,-0.50,99.90,1075184,27,20392,-78
2025-01-13 12:22:38,-0.60,-0.60,-0.60,99.90,1064419,27,19943,-78
2025-01-13 12:23:09,-0.50,-0.50,-0.50,99.90,1077776,27,19979,-78
2025-01-13 12:23:39,-0.50,-0.50,-0.50,99.90,1069150,27,20488,-78
2025-01-13 12:24:10,-0.40,-0.40,-0.40,99.90,1071368,27,20423,-78
2025-01-13 12:24:41,-0.20,-0.20,-0.20,99.90,1074111,27,20315,-78
2025-01-13 12:25:12,-0.30,-0.30,-0.30,99.90,1075216,27,19932,-78
2025-01-13 12:25:42,-0.30,-0.30,-0.30,99.90,1077170,27,19959,-78
2025-01-13 12:26:14,-0.30,-0.30,-0.30,99.90,1078807,27,19933,-78
2025-01-13 12:26:44,-0.20,-0.20,-0.20,99.90,1078497,27,19968,-78
2025-01-13 12:27:15,0.00,0.00,0.00,99.90,1069000,27,20014,-79
2025-01-13 12:27:46,0.10,0.10,0.10,99.90,1070317,27,19932,-79
2025-01-13 12:28:16,0.10,0.10,0.10,99.90,1076769,27,19943,-77
2025-01-13 12:28:50,0.20,0.20,0.20,99.90,1069342,27,19994,-79
2025-01-13 12:29:20,0.20,0.20,0.20,99.90,1080513,27,19932,-79
2025-01-13 12:29:51,0.20,0.20,0.20,99.90,1083037,27,19931,-79
2025-01-13 12:30:22,0.40,0.40,0.40,99.90,1078109,27,20271,-79
2025-01-13 12:30:53,0.30,0.30,0.30,99.90,1076542,27,20077,-79
2025-01-13 12:31:26,0.30,0.30,0.30,99.90,1091675,27,19930,-79
2025-01-13 12:31:56,0.20,0.20,0.20,99.90,1083171,27,19931,-79
2025-01-13 12:32:27,0.30,0.30,0.30,99.90,1089245,27,19938,-78
2025-01-13 12:32:58,0.30,0.30,0.30,99.90,1091247,26,19939,-79
2025-01-13 12:33:29,0.20,0.20,0.20,99.90,1099191,26,20283,-79
2025-01-13 12:34:00,0.30,0.30,0.30,99.90,1096695,26,20834,-79
2025-01-13 12:34:31,0.50,0.50,0.50,99.90,1099250,26,20012,-78
2025-01-13 12:35:03,0.50,0.50,0.50,99.90,1100247,26,19938,-79
2025-01-13 12:35:33,0.60,0.60,0.60,99.90,1096026,26,20008,-79
2025-01-13 12:36:04,0.70,0.70,0.70,99.90,1097685,26,20008,-79
2025-01-13 12:36:35,0.60,0.60,0.60,99.90,1097130,26,20255,-79
2025-01-13 12:37:07,0.70,0.70,0.70,99.90,1100297,26,20342,-79
2025-01-13 12:37:37,0.70,0.70,0.70,99.90,1099842,26,20424,-79
2025-01-13 12:38:08,0.80,0.80,0.80,99.90,1100262,26,19930,-79
2025-01-13 12:38:39,0.90,0.90,0.90,99.90,1095661,26,19942,-79
2025-01-13 12:39:11,0.90,0.90,0.90,99.90,1094124,27,19946,-79
2025-01-13 12:39:41,0.90,0.90,0.90,99.90,1096857,26,20031,-79
2025-01-13 12:40:12,1.00,1.00,1.00,99.90,1099900,26,20020,-79
2025-01-13 12:40:43,1.10,1.10,1.10,99.90,1099974,26,20447,-79
2025-01-13 12:41:14,1.20,1.20,1.20,99.90,1099616,26,19930,-80
2025-01-13 12:41:45,1.40,1.40,1.40,99.90,1099795,26,20262,-78
2025-01-13 12:42:15,1.50,1.50,1.50,99.90,1096519,26,19944,-79
2025-01-13 12:42:46,1.60,1.60,1.60,99.90,1097485,26,20360,-79
2025-01-13 12:43:17,1.70,1.70,1.70,99.90,1099424,26,19930,-78
2025-01-13 12:43:47,1.80,1.80,1.80,99.90,1100762,26,19934,-79
2025-01-13 12:44:18,1.90,1.90,1.90,99.90,1100053,26,20446,-79
2025-01-13 12:44:49,2.10,2.10,2.10,99.90,1100004,26,19937,-79
2025-01-13 12:45:19,2.20,2.20,2.20,99.90,1097073,26,19942,-79
2025-01-13 12:45:50,2.30,2.30,2.30,99.90,1097831,26,19930,-79
2025-01-13 12:46:21,2.20,2.20,2.20,99.90,1092161,26,19937,-79
2025-01-13 12:46:53,2.20,2.20,2.20,99.90,1099470,26,19941,-79
2025-01-13 12:47:24,2.20,2.20,2.20,99.90,1094890,26,20675,-79
2025-01-13 12:47:58,2.20,2.20,2.20,99.90,1100778,26,19930,-79
2025-01-13 12:48:28,1.80,1.80,1.80,99.90,1096738,26,20233,-78
2025-01-13 12:48:59,1.60,1.60,1.60,99.90,1100985,26,19937,-79
2025-01-13 12:49:29,1.70,1.70,1.70,99.90,1099689,26,20460,-79
2025-01-13 12:50:00,1.80,1.80,1.80,99.90,1100398,26,19953,-79
2025-01-13 12:50:31,2.00,2.00,2.00,99.90,1100183,26,20261,-77
2025-01-13 12:51:02,2.00,2.00,2.00,99.90,1100872,26,19937,-79
2025-01-13 12:51:33,1.80,1.80,1.80,99.90,1099576,26,19930,-79
2025-01-13 12:52:04,1.50,1.50,1.50,99.90,1098240,26,19930,-79
2025-01-13 12:52:35,1.20,1.20,1.20,99.90,1097144,26,20244,-79
2025-01-13 12:53:06,1.30,1.30,1.30,99.90,1099962,26,20000,-79
2025-01-13 12:53:37,1.10,1.10,1.10,99.90,1100406,26,20330,-79
2025-01-13 12:54:08,1.10,1.10,1.10,99.90,1099555,26,20289,-79
2025-01-13 12:54:38,1.10,1.10,1.10,99.90,1097391,26,19930,-80
2025-01-13 12:55:09,1.30,1.30,1.30,99.90,1087682,27,19930,-79
2025-01-13 12:55:40,1.40,1.40,1.40,99.90,1091203,26,19937,-80
2025-01-13 12:56:11,1.40,1.40,1.40,99.90,1099800,26,20285,-80
2025-01-13 12:56:42,1.60,1.60,1.60,99.90,1097164,26,19942,-79
2025-01-13 12:57:13,1.70,1.70,1.70,99.90,1099506,26,19962,-79
2025-01-13 12:57:44,1.60,1.60,1.60,99.90,1093068,26,20012,-79
2025-01-13 12:58:14,1.60,1.60,1.60,99.90,1106377,26,19930,-79
2025-01-13 12:58:46,1.70,1.70,1.70,99.90,1097284,26,19944,-80
2025-01-13 12:59:16,1.80,1.80,1.80,99.90,1099279,26,19934,-79
2025-01-13 12:59:47,2.00,2.00,2.00,99.90,1100241,26,20353,-79
2025-01-13 13:00:18,2.00,2.00,2.00,99.90,1099183,26,20374,-79
2025-01-13 13:00:49,1.90,1.90,1.90,99.90,1097928,26,19934,-80
2025-01-13 13:01:21,2.00,2.00,2.00,99.90,1099790,26,20000,-79
2025-01-13 13:01:51,2.00,2.00,2.00,99.90,1097574,26,20000,-79
2025-01-13 13:02:22,2.10,2.10,2.10,99.90,1100105,26,20001,-79
2025-01-13 13:02:53,2.10,2.10,2.10,99.90,1099960,26,20577,-79
2025-01-13 13:03:23,1.90,1.90,1.90,99.90,1099860,26,19970,-79
2025-01-13 13:03:54,1.80,1.80,1.80,99.90,1097477,26,20004,-79
2025-01-13 13:04:24,1.80,1.80,1.80,99.90,1099584,26,20060,-78
2025-01-13 13:04:55,1.80,1.80,1.80,99.90,1099627,26,20467,-78
2025-01-13 13:05:26,1.80,1.80,1.80,99.90,1094567,26,19930,-78
2025-01-13 13:05:56,1.70,1.70,1.70,99.90,1092478,26,19938,-79
2025-01-13 13:06:28,1.50,1.50,1.50,99.90,1099611,26,19930,-81
2025-01-13 13:06:59,1.40,1.40,1.40,99.90,1090693,26,19934,-78
2025-01-13 13:07:29,1.20,1.20,1.20,99.90,1099852,26,20218,-78
2025-01-13 13:08:00,1.10,1.10,1.10,99.90,1099876,26,19937,-78
2025-01-13 13:08:31,1.00,1.00,1.00,99.90,1097307,26,19937,-78
2025-01-13 13:09:05,0.90,0.90,0.90,99.90,1099411,26,19930,-78
2025-01-13 13:09:36,1.00,1.00,1.00,99.90,1096646,26,19950,-78
2025-01-13 13:10:07,1.00,1.00,1.00,99.90,1096539,26,19955,-78
2025-01-13 13:10:37,0.80,0.80,0.80,99.90,1099907,26,19938,-78
2025-01-13 13:11:08,0.80,0.80,0.80,99.90,1099506,26,19942,-78
2025-01-13 13:11:39,0.70,0.70,0.70,99.90,1100200,26,19939,-79
2025-01-13 13:12:10,0.60,0.60,0.60,99.90,1096805,26,20340,-78
2025-01-13 13:12:41,0.70,0.70,0.70,99.90,1097864,26,19938,-78
2025-01-13 13:13:11,0.80,0.80,0.80,99.90,1096995,26,19930,-78
2025-01-13 13:13:42,0.70,0.70,0.70,99.90,1100467,26,19978,-77
2025-01-13 13:14:14,0.70,0.70,0.70,99.90,1100312,26,20061,-78
2025-01-13 13:14:44,0.70,0.70,0.70,99.90,1100390,26,20366,-78
2025-01-13 13:15:15,0.70,0.70,0.70,99.90,1095583,26,19938,-78
2025-01-13 13:15:46,0.70,0.70,0.70,99.90,1089367,27,20453,-78
2025-01-13 13:16:17,0.70,0.70,0.70,99.90,1090352,27,19931,-78
2025-01-13 13:16:47,0.70,0.70,0.70,99.90,1093226,26,19930,-79
2025-01-13 13:17:18,0.70,0.70,0.70,99.90,1085619,27,19938,-79
2025-01-13 13:17:49,0.80,0.80,0.80,99.90,1085338,27,19943,-78
2025-01-13 13:18:19,0.80,0.80,0.80,99.90,1082871,27,20014,-78
2025-01-13 13:18:52,0.90,0.90,0.90,99.90,1085839,26,19931,-79
2025-01-13 13:19:22,0.80,0.80,0.80,99.90,1096824,26,20312,-78
2025-01-13 13:19:53,0.70,0.70,0.70,99.90,1106233,26,19929,-78
2025-01-13 13:20:23,0.70,0.70,0.70,99.90,1107236,26,20371,-78
2025-01-13 13:20:54,0.80,0.80,0.80,99.90,1106362,26,19936,-78
2025-01-13 13:21:27,0.70,0.70,0.70,99.90,1106507,26,19948,-79
2025-01-13 13:21:58,0.70,0.70,0.70,99.90,1090248,26,20358,-79
2025-01-13 13:22:29,0.80,0.80,0.80,99.90,1099834,26,19966,-78
2025-01-13 13:22:59,0.80,0.80,0.80,99.90,1096530,26,19930,-78
2025-01-13 13:23:30,0.60,0.60,0.60,99.90,1099682,26,20260,-78
2025-01-13 13:24:02,0.70,0.70,0.70,99.90,1099393,26,19938,-78
2025-01-13 13:24:33,0.50,0.50,0.50,99.90,1099561,26,19937,-78
2025-01-13 13:25:04,0.50,0.50,0.50,99.90,1098586,26,19937,-78
2025-01-13 13:25:34,0.60,0.60,0.60,99.90,1092272,26,20000,-78
2025-01-13 13:26:05,0.60,0.60,0.60,99.90,1097001,26,19930,-78
2025-01-13 13:26:36,0.50,0.50,0.50,99.90,1100333,26,19931,-78
2025-01-13 13:27:07,0.40,0.40,0.40,99.90,1099234,26,20055,-80
2025-01-13 13:27:39,0.40,0.40,0.40,99.90,1096666,26,19930,-78
2025-01-13 13:28:10,0.40,0.40,0.40,99.90,1099422,26,20479,-78
2025-01-13 13:28:40,0.40,0.40,0.40,99.90,1097282,26,19934,-79
2025-01-13 13:29:11,0.40,0.40,0.40,99.90,1099638,26,20360,-78
2025-01-13 13:29:41,0.20,0.20,0.20,99.90,1097403,26,20570,-78
2025-01-13 13:30:12,0.10,0.10,0.10,99.90,1099819,26,20351,-78
2025-01-13 13:30:43,0.10,0.10,0.10,99.90,1097265,26,19942,-79
2025-01-13 13:31:14,0.10,0.10,0.10,99.90,1100593,26,20388,-79
2025-01-13 13:31:45,0.10,0.10,0.10,99.90,1096673,26,20389,-80
2025-01-13 13:32:15,0.10,0.10,0.10,99.90,1100511,26,20468,-79
2025-01-13 13:32:47,-0.10,-0.10,-0.10,99.90,1096812,26,20864,-79
2025-01-13 13:33:17,-0.20,-0.20,-0.20,99.90,1100215,26,20365,-80
2025-01-13 13:33:49,-0.20,-0.20,-0.20,99.90,1094139,26,19933,-79
2025-01-13 13:34:20,-0.20,-0.20,-0.20,99.90,1097945,26,20361,-79
2025-01-13 13:34:50,-0.20,-0.20,-0.20,99.90,1098670,26,19930,-79
2025-01-13 13:35:22,-0.20,-0.20,-0.20,99.90,1095291,26,20261,-79
2025-01-13 13:35:52,-0.20,-0.20,-0.20,99.90,1098915,26,20000,-79
2025-01-13 13:36:24,-0.20,-0.20,-0.20,99.90,1100287,26,19938,-80
2025-01-13 13:36:56,-0.40,-0.40,-0.40,99.90,1093196,26,20650,-80
2025-01-13 13:37:27,-0.40,-0.40,-0.40,99.90,1093908,26,20095,-76
2025-01-13 13:37:57,-0.40,-0.40,-0.40,99.90,1094525,26,19993,-80
2025-01-13 13:38:28,-0.50,-0.50,-0.50,99.90,1096993,26,20404,-79
2025-01-13 13:39:00,-0.40,-0.40,-0.40,99.90,1098349,26,19976,-79
2025-01-13 13:39:31,-0.40,-0.40,-0.40,99.90,1098853,26,20479,-79
2025-01-13 13:40:02,-0.50,-0.50,-0.50,99.90,1089202,27,19939,-79
2025-01-13 13:40:33,-0.50,-0.50,-0.50,99.90,1089910,27,20210,-81
2025-01-13 13:41:04,-0.60,-0.60,-0.60,99.90,1092293,26,19931,-88
2025-01-13 13:41:34,-0.60,-0.60,-0.60,99.90,1092600,26,20731,-78
2025-01-13 13:42:05,-0.60,-0.60,-0.60,99.90,1097569,26,19946,-79
2025-01-13 13:42:36,-0.70,-0.70,-0.70,99.90,1094832,26,19937,-79
2025-01-13 13:43:06,-0.70,-0.70,-0.70,99.90,1099631,26,19930,-80
2025-01-13 13:43:37,-0.70,-0.70,-0.70,99.90,1089283,27,19942,-81
2025-01-13 13:44:09,-0.60,-0.60,-0.60,99.90,1090869,27,19966,-81
2025-01-13 13:44:39,-0.60,-0.60,-0.60,99.90,1088760,26,19938,-85
2025-01-13 13:45:10,-0.70,-0.70,-0.70,99.90,1097588,26,19937,-83
2025-01-13 13:45:40,-0.80,-0.80,-0.80,99.90,1097201,26,19938,-85
2025-01-13 13:46:11,-0.70,-0.70,-0.70,99.90,1100534,26,19942,-83
2025-01-13 13:46:42,-0.70,-0.70,-0.70,99.90,1099413,26,19930,-82
2025-01-13 13:47:13,-0.70,-0.70,-0.70,99.90,1101370,26,19937,-78
2025-01-13 13:47:44,-0.60,-0.60,-0.60,99.90,1091787,27,19942,-77
2025-01-13 13:48:14,-0.60,-0.60,-0.60,99.90,1092904,27,19943,-82
2025-01-13 13:48:46,-0.70,-0.70,-0.70,99.90,1089667,26,20189,-81
2025-01-13 13:49:17,-0.70,-0.70,-0.70,99.90,1099643,26,20306,-80
2025-01-13 13:49:50,-0.70,-0.70,-0.70,99.90,1100455,26,19931,-80
2025-01-13 13:50:20,-0.70,-0.70,-0.70,99.90,1097066,26,19962,-83
2025-01-13 13:50:51,-0.80,-0.80,-0.80,99.90,1096534,26,20033,-80
2025-01-13 13:51:23,-0.80,-0.80,-0.80,99.90,1097113,26,20007,-80
2025-01-13 13:51:53,-0.80,-0.80,-0.80,99.90,1097012,26,20705,-80
2025-01-13 13:52:25,-0.80,-0.80,-0.80,99.90,1099293,26,19953,-79
2025-01-13 13:52:55,-0.80,-0.80,-0.80,99.90,1100398,26,20416,-80
2025-01-13 13:53:26,-0.70,-0.70,-0.70,99.90,1096013,26,20177,-79
2025-01-13 13:53:57,-0.70,-0.70,-0.70,99.90,1100650,26,19930,-80
2025-01-13 13:54:27,-0.70,-0.70,-0.70,99.90,1095441,26,19938,-80
2025-01-13 13:54:58,-0.70,-0.70,-0.70,99.90,1096825,26,19934,-77
2025-01-13 13:55:29,-0.80,-0.80,-0.80,99.90,1095607,26,20012,-79
2025-01-13 13:55:59,-0.80,-0.80,-0.80,99.90,1099718,26,19941,-79
2025-01-13 13:56:30,-0.80,-0.80,-0.80,99.90,1099235,26,20000,-81
2025-01-13 13:57:01,-0.80,-0.80,-0.80,99.90,1090330,27,19962,-84
2025-01-13 13:57:32,-0.80,-0.80,-0.80,99.90,1089854,26,19930,-84
2025-01-13 13:58:03,-0.80,-0.80,-0.80,99.90,1099950,26,19946,-78
2025-01-13 13:58:33,-0.90,-0.90,-0.90,99.90,1099093,26,19937,-81
2025-01-13 13:59:04,-0.90,-0.90,-0.90,99.90,1107067,26,19938,-80
2025-01-13 13:59:35,-0.90,-0.90,-0.90,99.90,1102819,26,19969,-80
2025-01-13 14:00:06,-0.80,-0.80,-0.80,99.90,1100595,26,19930,-80
2025-01-13 14:00:37,-0.80,-0.80,-0.80,99.90,1093662,26,19930,-79
2025-01-13 14:01:08,-0.80,-0.80,-0.80,99.90,1097788,26,19946,-86
2025-01-13 14:01:39,-0.80,-0.80,-0.80,99.90,1096761,26,19934,-83
2025-01-13 14:02:09,-0.80,-0.80,-0.80,99.90,1100260,26,19930,-82
2025-01-13 14:02:40,-0.80,-0.80,-0.80,99.90,1096531,26,20000,-83
2025-01-13 14:03:11,-0.70,-0.70,-0.70,99.90,1099900,26,19930,-83
2025-01-13 14:03:42,-0.80,-0.80,-0.80,99.90,1097294,26,19930,-83
2025-01-13 14:04:12,-0.80,-0.80,-0.80,99.90,1099694,26,19931,-83
2025-01-13 14:04:43,-0.90,-0.90,-0.90,99.90,1096713,26,20006,-84
2025-01-13 14:05:14,-0.80,-0.80,-0.80,99.90,1087842,27,20313,-80
2025-01-13 14:05:44,-0.80,-0.80,-0.80,99.90,1088142,27,19937,-83
2025-01-13 14:06:15,-0.80,-0.80,-0.80,99.90,1092267,27,19974,-81
2025-01-13 14:06:46,-0.70,-0.70,-0.70,99.90,1087155,27,19973,-81
2025-01-13 14:07:17,-0.70,-0.70,-0.70,99.90,1093675,26,19979,-83
2025-01-13 14:07:48,-0.60,-0.60,-0.60,99.90,1094312,26,19989,-82
2025-01-13 14:08:18,-0.60,-0.60,-0.60,99.90,1098475,26,19942,-81
2025-01-13 14:08:49,-0.50,-0.50,-0.50,99.90,1099783,26,19930,-82
2025-01-13 14:09:21,-0.50,-0.50,-0.50,99.90,1098824,26,19934,-81
2025-01-13 14:09:51,-0.60,-0.60,-0.60,99.90,1096143,26,19930,-82
2025-01-13 14:10:22,-0.70,-0.70,-0.70,99.90,1097546,26,19930,-81
2025-01-13 14:10:52,-0.70,-0.70,-0.70,99.90,1096361,26,20408,-81
2025-01-13 14:11:23,-0.60,-0.60,-0.60,99.90,1099081,26,19930,-84
2025-01-13 14:11:57,-0.70,-0.70,-0.70,99.90,1100165,26,20522,-82
2025-01-13 14:12:33,-0.70,-0.70,-0.70,99.90,1100297,26,19937,-82
2025-01-13 14:13:04,-0.70,-0.70,-0.70,99.90,1097864,26,20258,-83
2025-01-13 14:13:35,-0.60,-0.60,-0.60,99.90,1091081,26,19938,-83
2025-01-13 14:14:05,-0.50,-0.50,-0.50,99.90,1098418,26,19930,-83
2025-01-13 14:14:38,-0.40,-0.40,-0.40,99.90,1097051,26,19954,-84
2025-01-13 14:15:08,-0.30,-0.30,-0.30,99.90,1100272,26,19930,-82
2025-01-13 14:15:39,-0.30,-0.30,-0.30,99.90,1104011,26,19929,-81
2025-01-13 14:16:10,-0.40,-0.40,-0.40,99.90,1105209,26,19940,-83
2025-01-13 14:16:41,-0.30,-0.30,-0.30,99.90,1102885,26,20032,-83
2025-01-13 14:17:12,-0.10,-0.10,-0.10,99.90,1098990,26,19932,-83
2025-01-13 14:17:43,0.00,0.00,0.00,99.90,1099499,26,19930,-83
2025-01-13 14:18:14,0.10,0.10,0.10,99.90,1102178,26,20369,-83
2025-01-13 14:18:44,0.20,0.20,0.20,99.90,1101004,26,19993,-83
2025-01-13 14:19:15,0.30,0.30,0.30,99.90,1091622,26,20000,-83
2025-01-13 14:19:52,0.20,0.20,0.20,99.90,1098462,26,19978,-83
2025-01-13 14:20:23,0.10,0.10,0.10,99.90,1099278,26,19937,-83
2025-01-13 14:20:53,0.00,0.00,0.00,99.90,1089156,27,20380,-83
2025-01-13 14:21:25,0.10,0.10,0.10,99.90,1093251,26,19963,-82
2025-01-13 14:21:56,0.20,0.20,0.20,99.90,1092718,26,19937,-82
2025-01-13 14:22:26,0.20,0.20,0.20,99.90,1096416,26,19999,-83
2025-01-13 14:22:57,0.20,0.20,0.20,99.90,1099508,26,20391,-83
2025-01-13 14:23:28,0.20,0.20,0.20,99.90,1096506,26,20468,-83
2025-01-13 14:23:58,0.30,0.30,0.30,99.90,1096035,26,19974,-82
2025-01-13 14:24:29,0.50,0.50,0.50,99.90,1097312,26,19977,-82
2025-01-13 14:25:00,0.50,0.50,0.50,99.90,1096517,26,19936,-82
2025-01-13 14:25:31,0.50,0.50,0.50,99.90,1098291,26,20010,-83
2025-01-13 14:26:02,0.50,0.50,0.50,99.90,1095438,26,20393,-82
2025-01-13 14:26:34,0.30,0.30,0.30,99.90,1098069,26,19937,-82
2025-01-13 14:27:04,0.20,0.20,0.20,99.90,1096956,26,20269,-83
2025-01-13 14:27:35,0.30,0.30,0.30,99.90,1095832,26,19930,-83
2025-01-13 14:28:06,0.40,0.40,0.40,99.90,1095159,26,19938,-82
2025-01-13 14:28:37,0.30,0.30,0.30,99.90,1095401,26,19941,-83
2025-01-13 14:29:10,0.20,0.20,0.20,99.90,1100450,26,19936,-83
2025-01-13 14:29:41,0.20,0.20,0.20,99.90,1091784,26,19942,-83
2025-01-13 14:30:11,0.20,0.20,0.20,99.90,1096670,26,20496,-83
2025-01-13 14:30:42,0.20,0.20,0.20,99.90,1096338,26,19929,-83
2025-01-13 14:31:15,0.30,0.30,0.30,99.90,1092263,27,19955,-82
2025-01-13 14:31:46,0.40,0.40,0.40,99.90,1087916,26,20021,-83
2025-01-13 14:32:21,0.50,0.50,0.50,99.90,1097479,26,19961,-82
2025-01-13 14:32:54,0.50,0.50,0.50,99.90,1096988,26,20234,-82
2025-01-13 14:33:25,0.50,0.50,0.50,99.90,1099517,26,20297,-82
2025-01-13 14:33:55,0.70,0.70,0.70,99.90,1093174,26,19930,-83
2025-01-13 14:34:26,0.70,0.70,0.70,99.90,1093588,26,20021,-83
2025-01-13 14:34:57,0.50,0.50,0.50,99.90,1099682,26,19941,-82
2025-01-13 14:35:27,0.60,0.60,0.60,99.90,1095791,26,19938,-83
2025-01-13 14:36:01,0.70,0.70,0.70,99.90,1099790,26,19941,-83
2025-01-13 14:36:32,0.70,0.70,0.70,99.90,1094310,26,19980,-83
2025-01-13 14:37:02,0.50,0.50,0.50,99.90,1099949,26,20000,-83
2025-01-13 14:37:33,0.40,0.40,0.40,99.90,1099135,26,20003,-83
2025-01-13 14:38:04,0.40,0.40,0.40,99.90,1099587,26,19937,-81
2025-01-13 14:38:36,0.30,0.30,0.30,99.90,1097264,26,20108,-80
2025-01-13 14:39:10,0.30,0.30,0.30,99.90,1096218,26,19935,-81
2025-01-13 14:39:43,0.30,0.30,0.30,99.90,1091446,26,19962,-83
2025-01-13 14:40:13,0.20,0.20,0.20,99.90,1096464,26,19937,-81
2025-01-13 14:40:44,0.20,0.20,0.20,99.90,1101043,26,19930,-79
2025-01-13 14:41:15,0.30,0.30,0.30,99.90,1097116,26,19971,-85
2025-01-13 14:41:49,0.20,0.20,0.20,99.90,1097166,26,19973,-85
2025-01-13 14:42:20,0.20,0.20,0.20,99.90,1096721,26,19934,-83
2025-01-13 14:42:51,0.20,0.20,0.20,99.90,1098563,26,19937,-85
2025-01-13 14:43:27,0.00,0.00,0.00,99.90,1092634,27,19931,-86
2025-01-13 14:43:58,0.00,0.00,0.00,99.90,1095494,26,19942,-82
2025-01-13 14:44:29,-0.20,-0.20,-0.20,99.90,1098259,26,20819,-82
2025-01-13 14:45:00,-0.30,-0.30,-0.30,99.90,1097346,26,20284,-81
2025-01-13 14:45:30,-0.20,-0.20,-0.20,99.90,1099360,26,20253,-81
2025-01-13 14:46:01,-0.20,-0.20,-0.20,99.90,1095623,26,19942,-81
2025-01-13 14:46:32,-0.20,-0.20,-0.20,99.90,1095237,26,19936,-82
2025-01-13 14:47:03,-0.20,-0.20,-0.20,99.90,1096529,26,19930,-82
2025-01-13 14:47:34,-0.20,-0.20,-0.20,99.90,1099903,26,20016,-80
2025-01-13 14:48:05,-0.20,-0.20,-0.20,99.90,1098704,26,19930,-80
2025-01-13 14:48:36,-0.20,-0.20,-0.20,99.90,1102853,26,19937,-82
2025-01-13 14:49:08,-0.30,-0.30,-0.30,99.90,1106326,26,19930,-86
2025-01-13 14:49:38,-0.30,-0.30,-0.30,99.90,1102998,26,20372,-82
2025-01-13 14:50:09,-0.30,-0.30,-0.30,99.90,1099443,26,19935,-83
2025-01-13 14:50:40,-0.30,-0.30,-0.30,99.90,1099547,26,19958,-87
2025-01-13 14:51:10,-0.30,-0.30,-0.30,99.90,1099874,26,20398,-82
2025-01-13 14:51:41,-0.30,-0.30,-0.30,99.90,1097462,26,19938,-83
2025-01-13 14:52:14,-0.30,-0.30,-0.30,99.90,1099874,26,20321,-84
2025-01-13 14:52:45,-0.30,-0.30,-0.30,99.90,1097473,26,19940,-83
2025-01-13 14:53:16,-0.30,-0.30,-0.30,99.90,1099035,26,19937,-85
2025-01-13 14:53:46,-0.30,-0.30,-0.30,99.90,1094690,26,20390,-85
2025-01-13 14:54:20,-0.30,-0.30,-0.30,99.90,1092772,26,20249,-84
2025-01-13 14:54:51,-0.30,-0.30,-0.30,99.90,1093060,27,19931,-82
2025-01-13 14:55:21,-0.40,-0.40,-0.40,99.90,1095478,26,19930,-83
2025-01-13 14:55:52,-0.40,-0.40,-0.40,99.90,1099468,26,19938,-83
2025-01-13 14:56:23,-0.50,-0.50,-0.50,99.90,1097002,26,20305,-83
2025-01-13 14:56:53,-0.50,-0.50,-0.50,99.90,1097382,26,19930,-83
2025-01-13 14:57:26,-0.50,-0.50,-0.50,99.90,1099779,26,19937,-83
2025-01-13 14:57:57,-0.50,-0.50,-0.50,99.90,1097677,26,19930,-83
2025-01-13 14:58:27,-0.60,-0.60,-0.60,99.90,1099761,26,19930,-82
2025-01-13 14:58:58,-0.60,-0.60,-0.60,99.90,1100476,26,19930,-82
2025-01-13 14:59:29,-0.60,-0.60,-0.60,99.90,1097391,26,19930,-82
2025-01-13 14:59:59,-0.60,-0.60,-0.60,99.90,1100601,26,19934,-87
2025-01-13 15:00:30,-0.60,-0.60,-0.60,99.90,1091318,27,20001,-91
2025-01-13 15:01:01,-0.70,-0.70,-0.70,99.90,1090128,27,19963,-83
2025-01-13 15:01:32,-0.70,-0.70,-0.70,99.90,1096004,26,19930,-91
2025-01-13 15:02:12,-0.70,-0.70,-0.70,99.90,1097045,26,19994,-86
2025-01-13 15:02:46,-0.80,-0.80,-0.80,99.90,1092338,26,19934,-87
2025-01-13 15:03:17,-0.70,-0.70,-0.70,99.90,1096559,26,19962,-86
2025-01-13 15:03:51,-0.70,-0.70,-0.70,99.90,1091516,27,19942,-86
2025-01-13 15:04:24,-0.70,-0.70,-0.70,99.90,1089295,27,19938,-86
2025-01-13 15:04:57,-0.70,-0.70,-0.70,99.90,1093832,26,19932,-86
2025-01-13 15:05:31,-0.70,-0.70,-0.70,99.90,1093800,26,19930,-86
2025-01-13 15:06:05,-0.70,-0.70,-0.70,99.90,1101049,26,20019,-86
2025-01-13 15:06:42,-0.80,-0.80,-0.80,99.90,1096332,26,19969,-84
2025-01-13 15:07:13,-0.80,-0.80,-0.80,99.90,1099291,26,19938,-84
2025-01-13 15:07:55,-0.80,-0.80,-0.80,99.90,1099940,26,19937,-87
2025-01-13 15:08:25,-0.80,-0.80,-0.80,99.90,1100123,26,20494,-84
2025-01-13 15:08:56,-0.70,-0.70,-0.70,99.90,1094687,26,20414,-80
2025-01-13 15:09:27,-0.80,-0.80,-0.80,99.90,1099819,26,19930,-82
2025-01-13 15:09:58,-0.80,-0.80,-0.80,99.90,1096664,26,19930,-80
2025-01-13 15:10:28,-0.90,-0.90,-0.90,99.90,1097323,26,19977,-83
2025-01-13 15:11:14,-0.90,-0.90,-0.90,99.90,1099610,26,19930,-81
2025-01-13 15:11:45,-0.90,-0.90,-0.90,99.90,1091504,26,20289,-81
2025-01-13 15:12:16,-0.90,-0.90,-0.90,99.90,1098611,26,19930,-83
2025-01-13 15:12:46,-0.90,-0.90,-0.90,99.90,1088345,27,19931,-82
2025-01-13 15:13:17,-0.80,-0.80,-0.80,99.90,1092285,26,19958,-82
2025-01-13 15:13:51,-0.80,-0.80,-0.80,99.90,1092395,27,19962,-83
2025-01-13 15:14:22,-0.90,-0.90,-0.90,99.90,1091000,26,19931,-82
2025-01-13 15:14:52,-0.90,-0.90,-0.90,99.90,1105610,26,19929,-83
2025-01-13 15:15:23,-0.90,-0.90,-0.90,99.90,1104346,26,20345,-83
2025-01-13 15:15:54,-0.90,-0.90,-0.90,99.90,1096958,26,19930,-82
2025-01-13 15:16:25,-0.90,-0.90,-0.90,99.90,1098443,26,19962,-83
2025-01-13 15:16:56,-0.80,-0.80,-0.80,99.90,1090773,27,20402,-83
2025-01-13 15:17:26,-0.90,-0.90,-0.90,99.90,1092412,26,19938,-83
2025-01-13 15:17:57,-0.90,-0.90,-0.90,99.90,1098833,26,19982,-83
2025-01-13 15:18:28,-0.90,-0.90,-0.90,99.90,1099702,26,19937,-82
2025-01-13 15:18:59,-0.90,-0.90,-0.90,99.90,1099290,26,19973,-83
2025-01-13 15:19:30,-0.90,-0.90,-0.90,99.90,1094591,26,20369,-83
2025-01-13 15:20:01,-0.90,-0.90,-0.90,99.90,1097726,26,19941,-83
2025-01-13 15:20:31,-0.90,-0.90,-0.90,99.90,1099844,26,19943,-83
2025-01-13 15:21:02,-0.90,-0.90,-0.90,99.90,1099142,26,20007,-83
2025-01-13 15:21:34,-0.90,-0.90,-0.90,99.90,1094220,26,19937,-82
2025-01-13 15:22:05,-0.90,-0.90,-0.90,99.90,1096783,26,20357,-83
2025-01-13 15:22:35,-1.00,-1.00,-1.00,99.90,1100092,26,19934,-82
2025-01-13 15:23:06,-1.00,-1.00,-1.00,99.90,1096895,26,19990,-83
2025-01-13 15:23:37,-1.00,-1.00,-1.00,99.90,1100437,26,19936,-83
2025-01-13 15:24:09,-1.00,-1.00,-1.00,99.90,1093303,27,19938,-83
2025-01-13 15:24:40,-1.00,-1.00,-1.00,99.90,1086346,27,20293,-83
2025-01-13 15:25:11,-1.00,-1.00,-1.00,99.90,1088248,26,19931,-82
2025-01-13 15:25:41,-1.10,-1.10,-1.10,99.90,1099475,26,19966,-82
2025-01-13 15:26:12,-1.00,-1.00,-1.00,99.90,1099781,26,19930,-81
2025-01-13 15:26:43,-1.10,-1.10,-1.10,99.90,1099524,26,19936,-82
2025-01-13 15:27:13,-1.10,-1.10,-1.10,99.90,1099812,26,20329,-82
2025-01-13 15:27:44,-1.00,-1.00,-1.00,99.90,1096403,26,20001,-82
2025-01-13 15:28:14,-1.10,-1.10,-1.10,99.90,1099983,26,19938,-82
2025-01-13 15:28:45,-1.10,-1.10,-1.10,99.90,1095507,26,20447,-82
2025-01-13 15:29:16,-1.10,-1.10,-1.10,99.90,1098202,26,19942,-81
2025-01-13 15:29:47,-1.10,-1.10,-1.10,99.90,1099229,26,19938,-82
2025-01-13 15:30:17,-1.10,-1.10,-1.10,99.90,1096854,26,19966,-82
2025-01-13 15:30:48,-1.10,-1.10,-1.10,99.90,1097009,26,19966,-81
2025-01-13 15:31:19,-1.10,-1.10,-1.10,99.90,1099242,26,19934,-82
2025-01-13 15:31:52,-1.20,-1.20,-1.20,99.90,1096648,26,19938,-82
2025-01-13 15:32:23,-1.10,-1.10,-1.10,99.90,1098576,26,19930,-82
2025-01-13 15:32:53,-1.20,-1.20,-1.20,99.90,1098916,26,19930,-82
2025-01-13 15:33:24,-1.20,-1.20,-1.20,99.90,1099909,26,19942,-82
2025-01-13 15:33:57,-1.20,-1.20,-1.20,99.90,1098148,26,19930,-82
2025-01-13 15:34:28,-1.20,-1.20,-1.20,99.90,1103201,26,19942,-82
2025-01-13 15:35:04,-1.20,-1.20,-1.20,99.90,1102713,26,19930,-81
2025-01-13 15:35:35,-1.20,-1.20,-1.20,99.90,1098253,26,20152,-81
2025-01-13 15:36:05,-1.20,-1.20,-1.20,99.90,1099753,26,19999,-82
2025-01-13 15:36:37,-1.20,-1.20,-1.20,99.90,1100116,26,20606,-82
2025-01-13 15:37:07,-1.20,-1.20,-1.20,99.90,1096230,26,19958,-83
2025-01-13 15:37:38,-1.20,-1.20,-1.20,99.90,1099689,26,19930,-83
2025-01-13 15:38:09,-1.20,-1.20,-1.20,99.90,1099476,26,19930,-82
2025-01-13 15:38:41,-1.20,-1.20,-1.20,99.90,1094359,26,19938,-82
2025-01-13 15:39:11,-1.20,-1.20,-1.20,99.90,1099683,26,19930,-81
2025-01-13 15:39:42,-1.20,-1.20,-1.20,99.90,1096464,26,19930,-82
2025-01-13 15:40:13,-1.10,-1.10,-1.10,99.90,1099492,26,19930,-82
2025-01-13 15:40:47,-1.20,-1.20,-1.20,99.90,1099904,26,19937,-82
2025-01-13 15:41:19,-1.20,-1.20,-1.20,99.90,1099102,26,19939,-82
2025-01-13 15:41:54,-1.20,-1.20,-1.20,99.90,1097161,26,20328,-82
2025-01-13 15:42:25,-1.20,-1.20,-1.20,99.90,1099491,26,19930,-82
2025-01-13 15:42:55,-1.20,-1.20,-1.20,99.90,1095725,26,19930,-83
2025-01-13 15:43:26,-1.10,-1.10,-1.10,99.90,1098484,26,21015,-81
2025-01-13 15:43:57,-1.20,-1.20,-1.20,99.90,1099516,26,19942,-81
2025-01-13 15:44:28,-1.20,-1.20,-1.20,99.90,1098812,26,19930,-81
2025-01-13 15:44:59,-1.20,-1.20,-1.20,99.90,1097960,26,20264,-82
2025-01-13 15:45:29,-1.20,-1.20,-1.20,99.90,1095175,26,19930,-82
2025-01-13 15:46:03,-1.20,-1.20,-1.20,99.90,1099192,26,19958,-83
2025-01-13 15:46:34,-1.20,-1.20,-1.20,99.90,1098948,26,20270,-81
2025-01-13 15:47:04,-1.20,-1.20,-1.20,99.90,1098522,26,19931,-81
2025-01-13 15:47:35,-1.20,-1.20,-1.20,99.90,1098324,26,19936,-81
2025-01-13 15:48:06,-1.20,-1.20,-1.20,99.90,1099999,26,19930,-81
2025-01-13 15:48:37,-1.20,-1.20,-1.20,99.90,1096447,26,20009,-81
2025-01-13 15:49:17,-1.20,-1.20,-1.20,99.90,1103683,26,19941,-81
2025-01-13 15:49:53,-1.30,-1.30,-1.30,99.90,1103500,26,19938,-80
2025-01-13 15:50:23,-1.30,-1.30,-1.30,99.90,1101444,26,20373,-80
2025-01-13 15:50:54,-1.30,-1.30,-1.30,99.90,1100940,26,19937,-80
2025-01-13 15:51:26,-1.30,-1.30,-1.30,99.90,1101229,26,20448,-80
2025-01-13 15:51:57,-1.30,-1.30,-1.30,99.90,1100805,26,19937,-81
2025-01-13 15:52:28,-1.30,-1.30,-1.30,99.90,1099843,26,19949,-82
2025-01-13 15:53:00,-1.30,-1.30,-1.30,99.90,1097981,26,19962,-84
2025-01-13 15:53:33,-1.40,-1.40,-1.40,99.90,1098884,26,20357,-84
2025-01-13 15:54:06,-1.40,-1.40,-1.40,99.90,1066055,26,20110,-83
2025-01-13 15:54:37,-1.30,-1.30,-1.30,99.90,1096059,26,19934,-83
2025-01-13 15:55:07,-1.30,-1.30,-1.30,99.90,1097239,26,20184,-80
2025-01-13 15:55:38,-1.40,-1.40,-1.40,99.90,1096147,26,19962,-78
2025-01-13 15:56:08,-1.30,-1.30,-1.30,99.90,1100142,26,19930,-77
2025-01-13 15:56:39,-1.40,-1.40,-1.40,99.90,1098183,26,20414,-79
2025-01-13 15:57:10,-1.40,-1.40,-1.40,99.90,1097405,26,19934,-78
2025-01-13 15:57:41,-1.40,-1.40,-1.40,99.90,1095167,26,19930,-79
2025-01-13 15:58:11,-1.40,-1.40,-1.40,99.90,1096794,26,20410,-77
2025-01-13 15:58:43,-1.40,-1.40,-1.40,99.90,1092173,26,20261,-83
2025-01-13 15:59:14,-1.40,-1.40,-1.40,99.90,1094897,26,19937,-78
2025-01-13 15:59:45,-1.40,-1.40,-1.40,99.90,1099086,26,19999,-78
2025-01-13 16:00:15,-1.40,-1.40,-1.40,99.90,1092541,26,19938,-79
2025-01-13 16:00:46,-1.40,-1.40,-1.40,99.90,1092952,26,19930,-77
2025-01-13 16:01:17,-1.50,-1.50,-1.50,99.90,1099388,26,20360,-79
2025-01-13 16:01:48,-1.50,-1.50,-1.50,99.90,1095175,26,20162,-78
2025-01-13 16:02:19,-1.50,-1.50,-1.50,99.90,1099420,26,19936,-78
2025-01-13 16:02:50,-1.50,-1.50,-1.50,99.90,1085667,27,20492,-78
2025-01-13 16:03:20,-1.40,-1.40,-1.40,99.90,1082476,27,19939,-79
2025-01-13 16:03:55,-1.40,-1.40,-1.40,99.90,1093170,27,19930,-81
2025-01-13 16:04:25,-1.50,-1.50,-1.50,99.90,1087213,26,19955,-80
2025-01-13 16:04:56,-1.40,-1.40,-1.40,99.90,1092533,27,19994,-79
2025-01-13 16:05:28,-1.40,-1.40,-1.40,99.90,1089965,27,20214,-79
2025-01-13 16:05:58,-1.40,-1.40,-1.40,99.90,1088352,26,20026,-79
2025-01-13 16:06:29,-1.40,-1.40,-1.40,99.90,1098922,26,19938,-79
2025-01-13 16:07:00,-1.50,-1.50,-1.50,99.90,1097543,26,19930,-79
2025-01-13 16:07:31,-1.50,-1.50,-1.50,99.90,1099768,26,20386,-79
2025-01-13 16:08:04,-1.50,-1.50,-1.50,99.90,1096424,26,20372,-79
2025-01-13 16:08:35,-1.50,-1.50,-1.50,99.90,1095849,26,19941,-79
2025-01-13 16:09:06,-1.50,-1.50,-1.50,99.90,1095252,26,19937,-79
2025-01-13 16:09:37,-1.50,-1.50,-1.50,99.90,1096625,26,19931,-79
2025-01-13 16:10:09,-1.50,-1.50,-1.50,99.90,1095132,26,20497,-79
2025-01-13 16:10:40,-1.50,-1.50,-1.50,99.90,1096410,26,19945,-79
2025-01-13 16:11:10,-1.50,-1.50,-1.50,99.90,1091000,27,20551,-79
2025-01-13 16:11:41,-1.50,-1.50,-1.50,99.90,1087029,26,19989,-80
2025-01-13 16:12:12,-1.50,-1.50,-1.50,99.90,1092845,26,20309,-80
2025-01-13 16:12:45,-1.50,-1.50,-1.50,99.90,1091415,26,19955,-79
2025-01-13 16:13:15,-1.50,-1.50,-1.50,99.90,1092976,26,20368,-79
2025-01-13 16:13:46,-1.60,-1.60,-1.60,99.90,1098280,26,19937,-79
2025-01-13 16:14:17,-1.50,-1.50,-1.50,99.90,1092597,26,20070,-79
2025-01-13 16:14:47,-1.50,-1.50,-1.50,99.90,1098038,26,19938,-79
2025-01-13 16:15:18,-1.50,-1.50,-1.50,99.90,1093312,26,19931,-79
2025-01-13 16:15:49,-1.60,-1.60,-1.60,99.90,1095463,26,20015,-79
2025-01-13 16:16:19,-1.60,-1.60,-1.60,99.90,1096256,26,19938,-79
2025-01-13 16:16:52,-1.60,-1.60,-1.60,99.90,1095846,26,20555,-79
2025-01-13 16:17:23,-1.60,-1.60,-1.60,99.90,1098568,26,20332,-80
2025-01-13 16:17:54,-1.60,-1.60,-1.60,99.90,1095295,26,19942,-79
2025-01-13 16:18:24,-1.70,-1.70,-1.70,99.90,1092628,26,20274,-79
2025-01-13 16:18:55,-1.60,-1.60,-1.60,99.90,1091804,27,19942,-80
2025-01-13 16:19:26,-1.60,-1.60,-1.60,99.90,1092463,27,20428,-79
2025-01-13 16:19:57,-1.60,-1.60,-1.60,99.90,1093378,26,19934,-78
2025-01-13 16:20:28,-1.60,-1.60,-1.60,99.90,1094455,26,20017,-79
2025-01-13 16:20:58,-1.60,-1.60,-1.60,99.90,1098566,26,19931,-79
2025-01-13 16:21:29,-1.60,-1.60,-1.60,99.90,1095886,26,19930,-79
2025-01-13 16:22:00,-1.60,-1.60,-1.60,99.90,1098120,26,19930,-79
2025-01-13 16:22:31,-1.60,-1.60,-1.60,99.90,1092838,26,19930,-79
2025-01-13 16:23:02,-1.60,-1.60,-1.60,99.90,1097851,26,19930,-79
2025-01-13 16:23:33,-1.70,-1.70,-1.70,99.90,1092188,26,19962,-80
2025-01-13 16:24:04,-1.70,-1.70,-1.70,99.90,1099476,26,20474,-80
2025-01-13 16:24:35,-1.70,-1.70,-1.70,99.90,1093216,26,19942,-80
2025-01-13 16:25:06,-1.70,-1.70,-1.70,99.90,1098776,26,19934,-79
2025-01-13 16:25:37,-1.70,-1.70,-1.70,99.90,1099338,26,19941,-78
2025-01-13 16:26:07,-1.70,-1.70,-1.70,99.90,1094600,26,19930,-80
2025-01-13 16:26:38,-1.70,-1.70,-1.70,99.90,1096774,26,20360,-80
2025-01-13 16:27:09,-1.70,-1.70,-1.70,99.90,1095768,26,19934,-79
2025-01-13 16:27:39,-1.70,-1.70,-1.70,99.90,1091955,26,20045,-80
2025-01-13 16:28:10,-1.70,-1.70,-1.70,99.90,1097307,26,20468,-78
2025-01-13 16:28:41,-1.70,-1.70,-1.70,99.90,1094575,26,19960,-78
2025-01-13 16:29:12,-1.70,-1.70,-1.70,99.90,1095569,26,20022,-80
2025-01-13 16:29:43,-1.70,-1.70,-1.70,99.90,1096505,26,20057,-79
2025-01-13 16:30:15,-1.70,-1.70,-1.70,99.90,1091638,26,20055,-78
2025-01-13 16:30:46,-1.70,-1.70,-1.70,99.90,1095926,26,19943,-80
2025-01-13 16:31:18,-1.70,-1.70,-1.70,99.90,1100006,26,19962,-76
2025-01-13 16:31:52,-1.70,-1.70,-1.70,99.90,1090206,26,19938,-79
2025-01-13 16:32:24,-1.70,-1.70,-1.70,99.90,1099938,26,19934,-81
2025-01-13 16:32:55,-1.70,-1.70,-1.70,99.90,1090663,26,19931,-78
2025-01-13 16:33:25,-1.70,-1.70,-1.70,99.90,1095916,26,20346,-80
2025-01-13 16:33:56,-1.70,-1.70,-1.70,99.90,1099468,26,19961,-78
2025-01-13 16:34:26,-1.70,-1.70,-1.70,99.90,1101573,26,19940,-82
2025-01-13 16:34:57,-1.70,-1.70,-1.70,99.90,1099903,26,20494,-80
2025-01-13 16:35:28,-1.80,-1.80,-1.80,99.90,1095624,26,20372,-80
2025-01-13 16:35:58,-1.80,-1.80,-1.80,99.90,1099959,26,20261,-79
2025-01-13 16:36:29,-1.70,-1.70,-1.70,99.90,1100098,26,19955,-78
2025-01-13 16:36:59,-1.70,-1.70,-1.70,99.90,1097856,26,20475,-77
2025-01-13 16:37:30,-1.80,-1.80,-1.80,99.90,1099638,26,20498,-78
2025-01-13 16:38:01,-1.70,-1.70,-1.70,99.90,1100809,26,19930,-77
2025-01-13 16:38:32,-1.80,-1.80,-1.80,99.90,1099780,26,19936,-78
2025-01-13 16:39:04,-1.80,-1.80,-1.80,99.90,1094395,26,19930,-79
2025-01-13 16:39:34,-1.80,-1.80,-1.80,99.90,1089004,27,19937,-81
2025-01-13 16:40:08,-1.80,-1.80,-1.80,99.90,1092977,27,19938,-78
2025-01-13 16:40:39,-1.70,-1.70,-1.70,99.90,1093226,26,20025,-78
2025-01-13 16:41:10,-1.80,-1.80,-1.80,99.90,1100006,26,20380,-80
2025-01-13 16:41:42,-1.70,-1.70,-1.70,99.90,1098222,26,20411,-78
2025-01-13 16:42:13,-1.80,-1.80,-1.80,99.90,1093594,26,20264,-77
2025-01-13 16:42:43,-1.80,-1.80,-1.80,99.90,1095642,26,20350,-81
2025-01-13 16:43:14,-1.70,-1.70,-1.70,99.90,1088283,27,20001,-78
2025-01-13 16:43:45,-1.70,-1.70,-1.70,99.90,1091143,26,20317,-78
2025-01-13 16:44:16,-1.80,-1.80,-1.80,99.90,1099456,26,20463,-79
2025-01-13 16:44:49,-1.80,-1.80,-1.80,99.90,1093954,26,19942,-78
2025-01-13 16:45:20,-1.80,-1.80,-1.80,99.90,1086951,27,19937,-77
2025-01-13 16:45:53,-1.80,-1.80,-1.80,99.90,1087647,27,20377,-80
2025-01-13 16:46:24,-1.80,-1.80,-1.80,99.90,1092252,27,19935,-80
2025-01-13 16:46:54,-1.80,-1.80,-1.80,99.90,1086992,27,19931,-78
2025-01-13 16:47:25,-1.80,-1.80,-1.80,99.90,1086446,27,20262,-78
2025-01-13 16:47:56,-1.80,-1.80,-1.80,99.90,1088419,27,19937,-79
2025-01-13 16:48:26,-1.80,-1.80,-1.80,99.90,1088472,27,19938,-77
2025-01-13 16:48:57,-1.90,-1.90,-1.90,99.90,1089096,27,19998,-77
2025-01-13 16:49:28,-1.90,-1.90,-1.90,99.90,1091256,27,19930,-78
2025-01-13 16:49:59,-1.90,-1.90,-1.90,99.90,1089120,27,19937,-79
2025-01-13 16:50:30,-1.90,-1.90,-1.90,99.90,1087250,27,19931,-78
2025-01-13 16:51:00,-1.90,-1.90,-1.90,99.90,1086203,27,20297,-78
2025-01-13 16:51:34,-1.90,-1.90,-1.90,99.90,1092096,27,20390,-78
2025-01-13 16:52:04,-1.90,-1.90,-1.90,99.90,1091346,27,19936,-78
2025-01-13 16:52:36,-1.90,-1.90,-1.90,99.90,1092467,27,19939,-77
2025-01-13 16:53:06,-1.90,-1.90,-1.90,99.90,1090591,27,19978,-77
2025-01-13 16:53:37,-1.90,-1.90,-1.90,99.90,1088737,27,19934,-77
2025-01-13 16:54:08,-2.00,-2.00,-2.00,99.90,1082242,27,20103,-78
2025-01-13 16:54:38,-2.00,-2.00,-2.00,99.90,1080706,27,20462,-81
2025-01-13 16:55:19,-2.00,-2.00,-2.00,99.90,1076246,27,20339,-86
2025-01-13 16:55:59,-2.00,-2.00,-2.00,99.90,1079914,27,19939,-78
2025-01-13 16:56:31,-2.00,-2.00,-2.00,99.90,1083509,27,20270,-78
2025-01-13 16:57:01,-1.90,-1.90,-1.90,99.90,1084164,27,19937,-78
2025-01-13 16:57:32,-2.00,-2.00,-2.00,99.90,1080897,27,19943,-78
2025-01-13 16:58:03,-2.00,-2.00,-2.00,99.90,1092541,27,19986,-77
2025-01-13 16:58:40,-2.00,-2.00,-2.00,99.90,1088853,27,20251,-79
2025-01-13 16:59:14,-2.00,-2.00,-2.00,99.90,1091807,27,20366,-81
2025-01-13 16:59:44,-2.00,-2.00,-2.00,99.90,1080782,27,20366,-80
2025-01-13 17:00:15,-2.00,-2.00,-2.00,99.90,1090239,27,19930,-78
2025-01-13 17:00:46,-2.00,-2.00,-2.00,99.90,1087486,27,19941,-79
2025-01-13 17:01:21,-2.00,-2.00,-2.00,99.90,1082248,27,19936,-78
2025-01-13 17:01:52,-2.00,-2.00,-2.00,99.90,1075136,27,19947,-79
2025-01-13 17:02:23,-2.00,-2.00,-2.00,99.90,1071935,27,19946,-79
2025-01-13 17:02:53,-2.00,-2.00,-2.00,99.90,1070306,27,20223,-79
2025-01-13 17:03:24,-2.00,-2.00,-2.00,99.90,1077817,27,19932,-81
2025-01-13 17:03:56,-2.00,-2.00,-2.00,99.90,1082011,27,19931,-78
2025-01-13 17:04:27,-2.10,-2.10,-2.10,99.90,1086685,27,20383,-77
2025-01-13 17:05:00,-2.10,-2.10,-2.10,99.90,1087853,27,19987,-78
2025-01-13 17:05:31,-2.10,-2.10,-2.10,99.90,1085803,27,20410,-79
2025-01-13 17:06:01,-2.10,-2.10,-2.10,99.90,1086787,27,19960,-78
2025-01-13 17:06:33,-2.10,-2.10,-2.10,99.90,1085803,27,19935,-78
2025-01-13 17:07:03,-2.10,-2.10,-2.10,99.90,1086397,27,20108,-78
2025-01-13 17:07:34,-2.10,-2.10,-2.10,99.90,1089832,27,19934,-78
2025-01-13 17:08:08,-2.10,-2.10,-2.10,99.90,1087617,27,20413,-78
2025-01-13 17:08:39,-2.10,-2.10,-2.10,99.90,1082711,27,20436,-77
2025-01-13 17:09:11,-2.10,-2.10,-2.10,99.90,1086098,27,19939,-78
2025-01-13 17:09:42,-2.10,-2.10,-2.10,99.90,1084216,27,19946,-80
2025-01-13 17:10:15,-2.10,-2.10,-2.10,99.90,1083063,27,19950,-78
2025-01-13 17:10:45,-2.10,-2.10,-2.10,99.90,1073846,27,19937,-77
2025-01-13 17:11:16,-2.10,-2.10,-2.10,99.90,1072420,27,19935,-78
2025-01-13 17:11:47,-2.10,-2.10,-2.10,99.90,1061810,27,19932,-78
2025-01-13 17:12:18,-2.10,-2.10,-2.10,99.90,1075307,27,19937,-80
2025-01-13 17:12:48,-2.10,-2.10,-2.10,99.90,1081455,27,19938,-79
2025-01-13 17:13:19,-2.10,-2.10,-2.10,99.90,1077489,27,20254,-79
2025-01-13 17:13:53,-2.10,-2.10,-2.10,99.90,1089774,27,20197,-77
2025-01-13 17:14:25,-2.10,-2.10,-2.10,99.90,1081898,27,19931,-78
2025-01-13 17:14:55,-2.10,-2.10,-2.10,99.90,1089726,27,20277,-78
2025-01-13 17:15:26,-2.10,-2.10,-2.10,99.90,1085180,27,20402,-78
2025-01-13 17:15:57,-2.10,-2.10,-2.10,99.90,1080650,27,19931,-77
2025-01-13 17:16:32,-2.10,-2.10,-2.10,99.90,1068410,27,19946,-77
2025-01-13 17:17:03,-2.20,-2.20,-2.20,99.90,1073258,27,19940,-78
2025-01-13 17:17:33,-2.10,-2.10,-2.10,99.90,1086451,27,20285,-78
2025-01-13 17:18:04,-2.10,-2.10,-2.10,99.90,1084831,26,19951,-78
2025-01-13 17:18:35,-2.10,-2.10,-2.10,99.90,1090317,26,20416,-78
2025-01-13 17:19:06,-2.10,-2.10,-2.10,99.90,1105362,26,19929,-78
2025-01-13 17:19:36,-2.10,-2.10,-2.10,99.90,1096104,26,21334,-79
2025-01-13 17:20:08,-2.20,-2.20,-2.20,99.90,1102370,26,20363,-78
2025-01-13 17:20:38,-2.10,-2.10,-2.10,99.90,1098074,26,19984,-78
2025-01-13 17:21:09,-2.20,-2.20,-2.20,99.90,1104584,26,20047,-78
2025-01-13 17:21:40,-2.20,-2.20,-2.20,99.90,1095990,26,20308,-78
2025-01-13 17:22:10,-2.10,-2.10,-2.10,99.90,1100478,26,20387,-78
2025-01-13 17:22:41,-2.20,-2.20,-2.20,99.90,1095438,26,19942,-78
2025-01-13 17:23:12,-2.20,-2.20,-2.20,99.90,1103880,26,20040,-78
2025-01-13 17:23:42,-2.20,-2.20,-2.20,99.90,1088896,27,20656,-80
2025-01-13 17:24:14,-2.20,-2.20,-2.20,99.90,1089814,27,19954,-78
2025-01-13 17:24:45,-2.20,-2.20,-2.20,99.90,1082049,27,19940,-76
2025-01-13 17:25:16,-2.20,-2.20,-2.20,99.90,1086088,26,19994,-81
2025-01-13 17:25:46,-2.20,-2.20,-2.20,99.90,1103207,26,19932,-79
2025-01-13 17:26:17,-2.20,-2.20,-2.20,99.90,1094932,26,20377,-79
2025-01-13 17:26:51,-2.20,-2.20,-2.20,99.90,1091375,26,20311,-85
2025-01-13 17:27:22,-2.20,-2.20,-2.20,99.90,1098295,26,20348,-78
2025-01-13 17:27:53,-2.20,-2.20,-2.20,99.90,1090144,26,19958,-79
2025-01-13 17:28:24,-2.20,-2.20,-2.20,99.90,1102125,26,19930,-79
2025-01-13 17:28:54,-2.20,-2.20,-2.20,99.90,1103653,26,19929,-77
2025-01-13 17:29:25,-2.20,-2.20,-2.20,99.90,1102330,26,19934,-80
2025-01-13 17:29:56,-2.20,-2.20,-2.20,99.90,1099788,26,20301,-79
2025-01-13 17:30:27,-2.20,-2.20,-2.20,99.90,1102503,26,19936,-79
2025-01-13 17:30:58,-2.20,-2.20,-2.20,99.90,1097857,26,20399,-79
2025-01-13 17:31:28,-2.30,-2.30,-2.30,99.90,1088691,27,19931,-79
2025-01-13 17:32:05,-2.20,-2.20,-2.20,99.90,1094272,26,19964,-82
2025-01-13 17:32:38,-2.20,-2.20,-2.20,99.90,1095381,26,20219,-80
2025-01-13 17:33:09,-2.20,-2.20,-2.20,99.90,1098382,26,19930,-77
2025-01-13 17:33:43,-2.20,-2.20,-2.20,99.90,1097272,26,19930,-77
2025-01-13 17:34:14,-2.20,-2.20,-2.20,99.90,1095080,26,19949,-77
2025-01-13 17:34:44,-2.20,-2.20,-2.20,99.90,1103700,26,19980,-78
2025-01-13 17:35:15,-2.20,-2.20,-2.20,99.90,1098048,26,20417,-77
2025-01-13 17:35:46,-2.20,-2.20,-2.20,99.90,1103637,26,19930,-78
2025-01-13 17:36:18,-2.20,-2.20,-2.20,99.90,1097664,26,19948,-78
2025-01-13 17:36:49,-2.20,-2.20,-2.20,99.90,1097123,26,20595,-78
2025-01-13 17:37:19,-2.20,-2.20,-2.20,99.90,1103758,26,20172,-79
2025-01-13 17:37:50,-2.20,-2.20,-2.20,99.90,1096202,26,19930,-77
2025-01-13 17:38:21,-2.20,-2.20,-2.20,99.90,1093152,26,19958,-78
2025-01-13 17:38:53,-2.20,-2.20,-2.20,99.90,1099912,26,19938,-78
2025-01-13 17:39:23,-2.20,-2.20,-2.20,99.90,1090570,26,19937,-77
2025-01-13 17:39:54,-2.20,-2.20,-2.20,99.90,1102241,26,19941,-78
2025-01-13 17:40:25,-2.20,-2.20,-2.20,99.90,1093866,26,19949,-77
2025-01-13 17:40:55,-2.20,-2.20,-2.20,99.90,1100375,26,19930,-78
2025-01-13 17:41:26,-2.20,-2.20,-2.20,99.90,1102413,26,19962,-78
2025-01-13 17:41:58,-2.20,-2.20,-2.20,99.90,1091971,26,19956,-77
2025-01-13 17:42:28,-2.20,-2.20,-2.20,99.90,1096191,26,20472,-78
2025-01-13 17:42:59,-2.30,-2.30,-2.30,99.90,1092705,26,19930,-78
2025-01-13 17:43:30,-2.20,-2.20,-2.20,99.90,1099348,26,20004,-78
2025-01-13 17:44:01,-2.30,-2.30,-2.30,99.90,1098778,26,19962,-78
2025-01-13 17:44:34,-2.30,-2.30,-2.30,99.90,1093341,26,19930,-79
2025-01-13 17:45:07,-2.30,-2.30,-2.30,99.90,1092988,26,19931,-78
2025-01-13 17:45:38,-2.30,-2.30,-2.30,99.90,1095472,26,19937,-79
2025-01-13 17:46:09,-2.30,-2.30,-2.30,99.90,1096129,26,20463,-79
2025-01-13 17:46:40,-2.30,-2.30,-2.30,99.90,1095854,26,19931,-78
2025-01-13 17:47:11,-2.30,-2.30,-2.30,99.90,1094646,26,20298,-79
2025-01-13 17:47:43,-2.30,-2.30,-2.30,99.90,1097957,26,20007,-80
2025-01-13 17:48:14,-2.30,-2.30,-2.30,99.90,1101482,26,19931,-81
2025-01-13 17:48:46,-2.30,-2.30,-2.30,99.90,1098309,26,19930,-82
2025-01-13 17:49:17,-2.30,-2.30,-2.30,99.90,1102404,26,20754,-80
2025-01-13 17:49:48,-2.30,-2.30,-2.30,99.90,1097352,26,20414,-79
2025-01-13 17:50:19,-2.30,-2.30,-2.30,99.90,1094075,26,19937,-82
2025-01-13 17:50:52,-2.30,-2.30,-2.30,99.90,1104120,26,19937,-82
2025-01-13 17:51:25,-2.30,-2.30,-2.30,99.90,1105032,26,19944,-81
2025-01-13 17:51:56,-2.30,-2.30,-2.30,99.90,1100563,26,19955,-81
2025-01-13 17:52:27,-2.30,-2.30,-2.30,99.90,1093676,27,19937,-80
2025-01-13 17:52:58,-2.30,-2.30,-2.30,99.90,1086646,27,19939,-81
2025-01-13 17:53:29,-2.30,-2.30,-2.30,99.90,1097047,26,19943,-85
2025-01-13 17:54:00,-2.30,-2.30,-2.30,99.90,1071545,27,20172,-82
2025-01-13 17:54:31,-2.30,-2.30,-2.30,99.90,1091924,27,19937,-83
2025-01-13 17:55:01,-2.30,-2.30,-2.30,99.90,1092831,27,19955,-83
2025-01-13 17:55:33,-2.30,-2.30,-2.30,99.90,1092256,27,19930,-83
2025-01-13 17:56:03,-2.30,-2.30,-2.30,99.90,1098570,26,19934,-82
2025-01-13 17:56:37,-2.30,-2.30,-2.30,99.90,1103461,26,19930,-87
2025-01-13 17:57:07,-2.30,-2.30,-2.30,99.90,1094121,27,19931,-85
2025-01-13 17:57:38,-2.30,-2.30,-2.30,99.90,1093445,27,19930,-83
2025-01-13 17:58:09,-2.30,-2.30,-2.30,99.90,1091605,27,19978,-85
2025-01-13 17:59:34,-2.30,-2.30,-2.30,99.90,1078894,26,19938,-92
2025-01-13 18:00:05,-2.30,-2.30,-2.30,99.90,1095194,26,19938,-80
2025-01-13 18:00:36,-2.30,-2.30,-2.30,99.90,1096557,26,20000,-80
2025-01-13 18:01:07,-2.40,-2.40,-2.40,99.90,1096713,26,20002,-80
2025-01-13 18:01:37,-2.40,-2.40,-2.40,99.90,1095802,26,19970,-81
2025-01-13 18:02:08,-2.40,-2.40,-2.40,99.90,1095924,26,20243,-80
2025-01-13 18:02:39,-2.40,-2.40,-2.40,99.90,1093864,26,19930,-81
2025-01-13 18:03:10,-2.40,-2.40,-2.40,99.90,1094508,26,19931,-82
2025-01-13 18:03:41,-2.40,-2.40,-2.40,99.90,1096207,26,20217,-82
2025-01-13 18:04:12,-2.40,-2.40,-2.40,99.90,1099087,26,19930,-80
2025-01-13 18:04:42,-2.40,-2.40,-2.40,99.90,1096863,26,20012,-83
2025-01-13 18:05:13,-2.40,-2.40,-2.40,99.90,1100023,26,19954,-84
2025-01-13 18:05:44,-2.40,-2.40,-2.40,99.90,1099631,26,20388,-84
2025-01-13 18:06:15,-2.40,-2.40,-2.40,99.90,1095864,26,20378,-83
2025-01-13 18:06:46,-2.40,-2.40,-2.40,99.90,1097128,26,20492,-83
2025-01-13 18:07:16,-2.40,-2.40,-2.40,99.90,1106311,26,20438,-85
2025-01-13 18:07:47,-2.40,-2.40,-2.40,99.90,1106527,26,19999,-85
2025-01-13 18:08:18,-2.40,-2.40,-2.40,99.90,1106141,26,19940,-84
2025-01-13 18:08:48,-2.40,-2.40,-2.40,99.90,1104246,26,19958,-83
2025-01-13 18:09:19,-2.40,-2.40,-2.40,99.90,1095333,26,19937,-84
2025-01-13 18:09:53,-2.40,-2.40,-2.40,99.90,1094737,26,20546,-84
2025-01-13 18:10:24,-2.40,-2.40,-2.40,99.90,1099533,26,20341,-84
2025-01-13 18:10:54,-2.40,-2.40,-2.40,99.90,1094780,26,20024,-82
2025-01-13 18:11:25,-2.40,-2.40,-2.40,99.90,1098360,26,19999,-82
2025-01-13 18:11:56,-2.40,-2.40,-2.40,99.90,1096727,26,19930,-83
2025-01-13 18:12:27,-2.40,-2.40,-2.40,99.90,1099535,26,20404,-82
2025-01-13 18:12:57,-2.40,-2.40,-2.40,99.90,1097466,26,19993,-83
2025-01-13 18:13:28,-2.40,-2.40,-2.40,99.90,1094147,26,20349,-83
2025-01-13 18:13:59,-2.40,-2.40,-2.40,99.90,1100169,26,19958,-82
2025-01-13 18:14:29,-2.40,-2.40,-2.40,99.90,1094045,26,20106,-84
2025-01-13 18:15:00,-2.40,-2.40,-2.40,99.90,1096909,26,20007,-82
2025-01-13 18:15:31,-2.40,-2.40,-2.40,99.90,1097459,26,20243,-85
2025-01-13 18:16:03,-2.40,-2.40,-2.40,99.90,1096483,26,20278,-83
2025-01-13 18:16:34,-2.40,-2.40,-2.40,99.90,1093161,26,20515,-84
2025-01-13 18:17:05,-2.40,-2.40,-2.40,99.90,1099186,26,19937,-84
2025-01-13 18:17:36,-2.40,-2.40,-2.40,99.90,1099155,26,19941,-83
2025-01-13 18:18:07,-2.50,-2.50,-2.50,99.90,1091133,27,20262,-83
2025-01-13 18:18:40,-2.50,-2.50,-2.50,99.90,1089651,26,19996,-83
2025-01-13 18:19:11,-2.50,-2.50,-2.50,99.90,1099671,26,20000,-78
2025-01-13 18:19:41,-2.50,-2.50,-2.50,99.90,1093883,26,19931,-78
2025-01-13 18:20:12,-2.50,-2.50,-2.50,99.90,1096402,26,20374,-78
2025-01-13 18:20:43,-2.50,-2.50,-2.50,99.90,1100167,26,19936,-78
2025-01-13 18:21:14,-2.50,-2.50,-2.50,99.90,1099795,26,19937,-77
2025-01-13 18:21:45,-2.50,-2.50,-2.50,99.90,1096858,26,20015,-77
2025-01-13 18:22:15,-2.50,-2.50,-2.50,99.90,1094681,26,20019,-78
2025-01-13 18:22:46,-2.50,-2.50,-2.50,99.90,1092520,26,19942,-78
2025-01-13 18:23:17,-2.50,-2.50,-2.50,99.90,1096000,26,19962,-78
2025-01-13 18:23:48,-2.50,-2.50,-2.50,99.90,1100249,26,20239,-83
2025-01-13 18:24:19,-2.50,-2.50,-2.50,99.90,1099984,26,20312,-82
2025-01-13 18:24:50,-2.60,-2.60,-2.60,99.90,1097196,26,19930,-82
2025-01-13 18:25:21,-2.50,-2.50,-2.50,99.90,1093818,26,20493,-83
2025-01-13 18:25:52,-2.50,-2.50,-2.50,99.90,1102924,26,19950,-82
2025-01-13 18:26:23,-2.50,-2.50,-2.50,99.90,1093536,26,20291,-83
2025-01-13 18:26:57,-2.60,-2.60,-2.60,99.90,1104093,26,19938,-83
2025-01-13 18:27:28,-2.60,-2.60,-2.60,99.90,1103284,26,19930,-83
2025-01-13 18:28:02,-2.60,-2.60,-2.60,99.90,1099148,26,20531,-82
2025-01-13 18:28:33,-2.60,-2.60,-2.60,99.90,1096389,26,19930,-84
2025-01-13 18:29:04,-2.60,-2.60,-2.60,99.90,1100390,26,19930,-82
2025-01-13 18:29:37,-2.60,-2.60,-2.60,99.90,1096861,26,20249,-82
2025-01-13 18:30:08,-2.60,-2.60,-2.60,99.90,1093461,26,20377,-83
2025-01-13 18:30:59,-2.60,-2.60,-2.60,99.90,1097190,26,19937,-83
2025-01-13 18:31:30,-2.60,-2.60,-2.60,99.90,1099831,26,19930,-83
2025-01-13 18:32:00,-2.60,-2.60,-2.60,99.90,1097237,26,20254,-83
2025-01-13 18:32:31,-2.60,-2.60,-2.60,99.90,1098776,26,20346,-82
2025-01-13 18:33:02,-2.70,-2.70,-2.70,99.90,1096371,26,19941,-83
2025-01-13 18:33:35,-2.60,-2.60,-2.60,99.90,1098193,26,19945,-83
2025-01-13 18:34:06,-2.60,-2.60,-2.60,99.90,1099303,26,20513,-83
2025-01-13 18:34:37,-2.70,-2.70,-2.70,99.90,1092480,26,19978,-85
2025-01-13 18:35:08,-2.70,-2.70,-2.70,99.90,1089369,26,19942,-85
2025-01-13 18:35:39,-2.70,-2.70,-2.70,99.90,1097668,26,19930,-84
2025-01-13 18:36:11,-2.70,-2.70,-2.70,99.90,1096399,26,19930,-82
2025-01-13 18:36:47,-2.70,-2.70,-2.70,99.90,1097625,26,20441,-87
2025-01-13 18:37:21,-2.70,-2.70,-2.70,99.90,1107651,26,19940,-83
2025-01-13 18:37:54,-2.70,-2.70,-2.70,99.90,1097240,26,20608,-84
2025-01-13 18:38:25,-2.70,-2.70,-2.70,99.90,1098719,26,19939,-84
2025-01-13 18:38:56,-2.70,-2.70,-2.70,99.90,1100684,26,20475,-83
2025-01-13 18:39:27,-2.70,-2.70,-2.70,99.90,1099440,26,19954,-82
2025-01-13 18:40:00,-2.70,-2.70,-2.70,99.90,1095716,26,20375,-82
2025-01-13 18:40:30,-2.70,-2.70,-2.70,99.90,1099435,26,20247,-82
2025-01-13 18:41:01,-2.70,-2.70,-2.70,99.90,1092694,26,19931,-83
2025-01-13 18:41:32,-2.70,-2.70,-2.70,99.90,1089331,27,19941,-83
2025-01-13 18:42:06,-2.70,-2.70,-2.70,99.90,1092987,26,19936,-82
2025-01-13 18:42:37,-2.70,-2.70,-2.70,99.90,1083661,27,20492,-83
2025-01-13 18:43:08,-2.60,-2.60,-2.60,99.90,1089251,27,20361,-83
2025-01-13 18:43:40,-2.60,-2.60,-2.60,99.90,1086408,27,19931,-83
2025-01-13 18:44:11,-2.70,-2.70,-2.70,99.90,1094684,26,20200,-82
2025-01-13 18:44:42,-2.70,-2.70,-2.70,99.90,1104155,26,19930,-83
2025-01-13 18:45:13,-2.70,-2.70,-2.70,99.90,1088340,26,19942,-83
2025-01-13 18:45:44,-2.70,-2.70,-2.70,99.90,1102638,26,19976,-84
2025-01-13 18:46:16,-2.70,-2.70,-2.70,99.90,1102752,26,20219,-83
2025-01-13 18:46:54,-2.70,-2.70,-2.70,99.90,1105048,26,20458,-85
2025-01-13 18:47:26,-2.70,-2.70,-2.70,99.90,1098227,26,19938,-84
2025-01-13 18:47:57,-2.80,-2.80,-2.80,99.90,1098490,26,19945,-80
2025-01-13 18:48:27,-2.80,-2.80,-2.80,99.90,1098681,26,19937,-80
2025-01-13 18:48:58,-2.80,-2.80,-2.80,99.90,1100154,26,19930,-78
2025-01-13 18:49:32,-2.80,-2.80,-2.80,99.90,1095752,26,19938,-79
2025-01-13 18:50:03,-2.80,-2.80,-2.80,99.90,1092422,26,20318,-79
2025-01-13 18:50:38,-2.80,-2.80,-2.80,99.90,1100804,26,19930,-79
2025-01-13 18:51:09,-2.80,-2.80,-2.80,99.90,1099794,26,20247,-78
2025-01-13 18:51:43,-2.80,-2.80,-2.80,99.90,1096033,26,19930,-78
2025-01-13 18:52:14,-2.80,-2.80,-2.80,99.90,1099846,26,19930,-78
2025-01-13 18:52:45,-2.80,-2.80,-2.80,99.90,1089118,27,19931,-77
2025-01-13 18:53:16,-2.80,-2.80,-2.80,99.90,1084841,27,19939,-78
2025-01-13 18:53:46,-2.80,-2.80,-2.80,99.90,1075531,27,20511,-78
2025-01-13 18:54:20,-2.80,-2.80,-2.80,99.90,1085172,27,19931,-79
2025-01-13 18:54:54,-2.80,-2.80,-2.80,99.90,1080910,27,20329,-78
2025-01-13 18:55:27,-2.80,-2.80,-2.80,99.90,1092430,26,20290,-78
2025-01-13 18:56:00,-2.80,-2.80,-2.80,99.90,1088567,27,20012,-78
2025-01-13 18:56:31,-2.80,-2.80,-2.80,99.90,1094195,26,20259,-78
2025-01-13 18:57:01,-2.70,-2.70,-2.70,99.90,1096605,26,20222,-78
2025-01-13 18:57:32,-2.80,-2.80,-2.80,99.90,1089094,26,19946,-77
2025-01-13 18:58:03,-2.80,-2.80,-2.80,99.90,1094614,26,20004,-79
2025-01-13 18:58:34,-2.80,-2.80,-2.80,99.90,1099591,26,19985,-78
2025-01-13 18:59:12,-2.70,-2.70,-2.70,99.90,1088168,26,19938,-77
2025-01-13 18:59:46,-2.80,-2.80,-2.80,99.90,1085291,27,19998,-78
2025-01-13 19:00:16,-2.80,-2.80,-2.80,99.90,1085372,27,19945,-79
2025-01-13 19:00:47,-2.80,-2.80,-2.80,99.90,1076900,27,19931,-78
2025-01-13 19:01:18,-2.80,-2.80,-2.80,99.90,1086848,27,19931,-78
2025-01-13 19:01:49,-2.80,-2.80,-2.80,99.90,1091921,26,19938,-78
2025-01-13 19:02:20,-2.90,-2.90,-2.90,99.90,1099962,26,19930,-79
2025-01-13 19:02:53,-2.90,-2.90,-2.90,99.90,1097139,26,19938,-78
2025-01-13 19:03:24,-2.90,-2.90,-2.90,99.90,1097120,26,20403,-77
2025-01-13 19:03:55,-2.90,-2.90,-2.90,99.90,1099804,26,19930,-77
2025-01-13 19:04:27,-2.90,-2.90,-2.90,99.90,1096406,26,20254,-78
2025-01-13 19:04:57,-2.90,-2.90,-2.90,99.90,1096070,26,20314,-78
2025-01-13 19:05:28,-2.90,-2.90,-2.90,99.90,1091767,27,20431,-79
2025-01-13 19:06:01,-2.90,-2.90,-2.90,99.90,1082810,27,20014,-78
2025-01-13 19:06:32,-2.90,-2.90,-2.90,99.90,1089489,27,20459,-78
2025-01-13 19:07:03,-2.90,-2.90,-2.90,99.90,1083217,27,19977,-78
2025-01-13 19:07:34,-3.00,-3.00,-3.00,99.90,1093207,26,19930,-78
2025-01-13 19:08:04,-2.90,-2.90,-2.90,99.90,1099036,26,19930,-78
2025-01-13 19:08:35,-3.00,-3.00,-3.00,99.90,1096321,26,20394,-78
2025-01-13 19:09:08,-3.00,-3.00,-3.00,99.90,1099325,26,19941,-78
2025-01-13 19:09:39,-2.90,-2.90,-2.90,99.90,1096336,26,19937,-78
2025-01-13 19:10:09,-2.90,-2.90,-2.90,99.90,1099162,26,20000,-78
2025-01-13 19:10:40,-2.90,-2.90,-2.90,99.90,1099411,26,20000,-78
2025-01-13 19:11:11,-3.00,-3.00,-3.00,99.90,1099802,26,20008,-78
2025-01-13 19:11:41,-3.00,-3.00,-3.00,99.90,1096430,26,19944,-78
2025-01-13 19:12:12,-3.00,-3.00,-3.00,99.90,1091957,27,19931,-78
2025-01-13 19:12:43,-3.00,-3.00,-3.00,99.90,1088813,27,20492,-79
2025-01-13 19:13:14,-3.00,-3.00,-3.00,99.90,1089743,27,19946,-79
2025-01-13 19:13:45,-3.00,-3.00,-3.00,99.90,1085118,26,19935,-79
2025-01-13 19:14:16,-3.10,-3.10,-3.10,99.90,1094858,26,19937,-79
2025-01-13 19:14:47,-3.10,-3.10,-3.10,99.90,1091764,26,20441,-78
2025-01-13 19:15:19,-3.10,-3.10,-3.10,99.90,1089661,26,19939,-78
2025-01-13 19:15:55,-3.10,-3.10,-3.10,99.90,1089081,26,20450,-78
2025-01-13 19:16:26,-3.10,-3.10,-3.10,99.90,1093891,26,20428,-78
2025-01-13 19:16:57,-3.10,-3.10,-3.10,99.90,1099377,26,19962,-78
2025-01-13 19:17:28,-3.10,-3.10,-3.10,99.90,1099365,26,20484,-78
2025-01-13 19:17:58,-3.10,-3.10,-3.10,99.90,1098690,26,19930,-78
2025-01-13 19:18:29,-3.10,-3.10,-3.10,99.90,1094415,26,19970,-78
2025-01-13 19:19:01,-3.10,-3.10,-3.10,99.90,1098672,26,20377,-78
2025-01-13 19:19:32,-3.20,-3.20,-3.20,99.90,1096674,26,19930,-78
2025-01-13 19:20:04,-3.20,-3.20,-3.20,99.90,1099559,26,20406,-79
2025-01-13 19:20:34,-3.10,-3.10,-3.10,99.90,1092153,26,19938,-79
2025-01-13 19:21:05,-3.20,-3.20,-3.20,99.90,1084978,27,20398,-78
2025-01-13 19:21:36,-3.20,-3.20,-3.20,99.90,1079872,27,19990,-78
2025-01-13 19:22:06,-3.20,-3.20,-3.20,99.90,1084909,27,19946,-78
2025-01-13 19:22:37,-3.20,-3.20,-3.20,99.90,1092431,27,19931,-78
2025-01-13 19:23:08,-3.10,-3.10,-3.10,99.90,1094705,26,19930,-78
2025-01-13 19:23:38,-3.10,-3.10,-3.10,99.90,1098134,26,20322,-78
2025-01-13 19:24:09,-3.10,-3.10,-3.10,99.90,1098719,26,20206,-78
2025-01-13 19:24:40,-3.10,-3.10,-3.10,99.90,1097236,26,19937,-78
2025-01-13 19:25:10,-3.10,-3.10,-3.10,99.90,1096604,26,19930,-79
2025-01-13 19:25:41,-3.10,-3.10,-3.10,99.90,1099095,26,19937,-78
2025-01-13 19:26:12,-3.10,-3.10,-3.10,99.90,1096843,26,19930,-78
2025-01-13 19:26:43,-3.10,-3.10,-3.10,99.90,1091436,26,19938,-78
2025-01-13 19:27:14,-3.10,-3.10,-3.10,99.90,1098954,26,19930,-78
2025-01-13 19:27:44,-3.10,-3.10,-3.10,99.90,1095764,26,19930,-79
2025-01-13 19:28:15,-3.10,-3.10,-3.10,99.90,1088142,26,20414,-78
2025-01-13 19:28:46,-3.10,-3.10,-3.10,99.90,1091406,27,20373,-78
2025-01-13 19:29:17,-3.10,-3.10,-3.10,99.90,1083902,27,19931,-79
2025-01-13 19:29:51,-3.10,-3.10,-3.10,99.90,1078328,27,20061,-78
2025-01-13 19:30:21,-3.10,-3.10,-3.10,99.90,1090914,26,19930,-78
2025-01-13 19:30:52,-3.10,-3.10,-3.10,99.90,1090128,26,19930,-78
2025-01-13 19:31:23,-3.10,-3.10,-3.10,99.90,1099100,26,19930,-78
2025-01-13 19:31:53,-3.10,-3.10,-3.10,99.90,1096067,26,20015,-78
2025-01-13 19:32:24,-3.10,-3.10,-3.10,99.90,1093967,26,19934,-78
2025-01-13 19:32:55,-3.10,-3.10,-3.10,99.90,1096734,26,19930,-77
2025-01-13 19:33:25,-3.10,-3.10,-3.10,99.90,1099559,26,19958,-77
2025-01-13 19:33:57,-3.10,-3.10,-3.10,99.90,1096094,26,19930,-77
2025-01-13 19:34:28,-3.10,-3.10,-3.10,99.90,1099579,26,19934,-77
2025-01-13 19:34:58,-3.10,-3.10,-3.10,99.90,1095835,26,19934,-78
2025-01-13 19:35:29,-3.10,-3.10,-3.10,99.90,1096345,26,20389,-78
2025-01-13 19:36:00,-3.10,-3.10,-3.10,99.90,1090889,27,20058,-78
2025-01-13 19:36:32,-3.10,-3.10,-3.10,99.90,1086250,27,19959,-79
2025-01-13 19:37:02,-3.10,-3.10,-3.10,99.90,1092984,26,19937,-78
2025-01-13 19:37:33,-3.10,-3.10,-3.10,99.90,1092873,26,20556,-77
2025-01-13 19:38:04,-3.10,-3.10,-3.10,99.90,1099709,26,19930,-78
2025-01-13 19:38:35,-3.10,-3.10,-3.10,99.90,1097511,26,19932,-82
2025-01-13 19:39:07,-3.10,-3.10,-3.10,99.90,1099506,26,19937,-77
2025-01-13 19:39:37,-3.20,-3.20,-3.20,99.90,1094979,26,19930,-79
2025-01-13 19:40:08,-3.10,-3.10,-3.10,99.90,1100363,26,21021,-79
2025-01-13 19:40:40,-3.20,-3.20,-3.20,99.90,1099126,26,19942,-78
2025-01-13 19:41:14,-3.10,-3.10,-3.10,99.90,1098090,26,20346,-78
2025-01-13 19:41:46,-3.20,-3.20,-3.20,99.90,1096029,26,19941,-79
2025-01-13 19:42:17,-3.20,-3.20,-3.20,99.90,1100105,26,20076,-78
2025-01-13 19:42:48,-3.20,-3.20,-3.20,99.90,1093461,26,19984,-79
2025-01-13 19:43:19,-3.20,-3.20,-3.20,99.90,1098833,26,19970,-80
2025-01-13 19:43:59,-3.20,-3.20,-3.20,99.90,1096782,26,20009,-79
2025-01-13 19:44:30,-3.20,-3.20,-3.20,99.90,1089844,27,19997,-78
2025-01-13 19:45:01,-3.20,-3.20,-3.20,99.90,1085301,27,19942,-78
2025-01-13 19:45:31,-3.20,-3.20,-3.20,99.90,1076162,26,20138,-79
2025-01-13 19:46:03,-3.20,-3.20,-3.20,99.90,1075701,27,20276,-79
2025-01-13 19:46:33,-3.20,-3.20,-3.20,99.90,1078799,27,20091,-79
2025-01-13 19:47:04,-3.20,-3.20,-3.20,99.90,1084429,26,20405,-79
2025-01-13 19:47:35,-3.20,-3.20,-3.20,99.90,1092581,27,19945,-79
2025-01-13 19:48:05,-3.20,-3.20,-3.20,99.90,1092500,27,19938,-78
2025-01-13 19:48:36,-3.20,-3.20,-3.20,99.90,1092734,26,19938,-78
2025-01-13 19:49:07,-3.20,-3.20,-3.20,99.90,1091485,26,19931,-79
2025-01-13 19:49:37,-3.20,-3.20,-3.20,99.90,1096508,26,20073,-79
2025-01-13 19:50:09,-3.20,-3.20,-3.20,99.90,1100200,26,20381,-78
2025-01-13 19:50:39,-3.20,-3.20,-3.20,99.90,1098947,26,20351,-79
2025-01-13 19:51:10,-3.20,-3.20,-3.20,99.90,1097437,26,19978,-78
2025-01-13 19:51:41,-3.20,-3.20,-3.20,99.90,1096137,26,19942,-78
2025-01-13 19:52:12,-3.20,-3.20,-3.20,99.90,1097528,26,20983,-78
2025-01-13 19:52:42,-3.20,-3.20,-3.20,99.90,1095164,26,20023,-79
2025-01-13 19:53:13,-3.20,-3.20,-3.20,99.90,1099899,26,19992,-79
2025-01-13 19:53:44,-3.20,-3.20,-3.20,99.90,1095201,26,19930,-78
2025-01-13 19:54:16,-3.20,-3.20,-3.20,99.90,1097826,26,20023,-79
2025-01-13 19:54:47,-3.20,-3.20,-3.20,99.90,1088929,27,19942,-79
2025-01-13 19:55:18,-3.20,-3.20,-3.20,99.90,1090157,26,19954,-79
2025-01-13 19:55:50,-3.20,-3.20,-3.20,99.90,1095892,26,20366,-79
2025-01-13 19:56:23,-3.20,-3.20,-3.20,99.90,1096738,26,19942,-79
2025-01-13 19:56:54,-3.20,-3.20,-3.20,99.90,1095735,26,20451,-78
2025-01-13 19:57:24,-3.20,-3.20,-3.20,99.90,1098791,26,19997,-79
2025-01-13 19:57:55,-3.20,-3.20,-3.20,99.90,1086833,27,20029,-79
2025-01-13 19:58:26,-3.20,-3.20,-3.20,99.90,1089978,27,20034,-78
2025-01-13 19:58:57,-3.20,-3.20,-3.20,99.90,1088030,27,20051,-78
2025-01-13 19:59:35,-3.30,-3.30,-3.30,99.90,1083655,27,19931,-78
2025-01-13 20:00:10,-3.30,-3.30,-3.30,99.90,1085495,27,19935,-78
2025-01-13 20:00:40,-3.20,-3.20,-3.20,99.90,1080985,27,19931,-78
2025-01-13 20:01:11,-3.20,-3.20,-3.20,99.90,1085753,27,19939,-78
2025-01-13 20:01:46,-3.20,-3.20,-3.20,99.90,1090218,26,19971,-78
2025-01-13 20:02:17,-3.20,-3.20,-3.20,99.90,1100362,26,20300,-78
2025-01-13 20:02:48,-3.20,-3.20,-3.20,99.90,1093511,26,19941,-78
2025-01-13 20:03:19,-3.20,-3.20,-3.20,99.90,1098253,26,20004,-78
2025-01-13 20:03:52,-3.20,-3.20,-3.20,99.90,1096595,26,20379,-78
2025-01-13 20:04:23,-3.20,-3.20,-3.20,99.90,1099868,26,19930,-77
2025-01-13 20:04:53,-3.20,-3.20,-3.20,99.90,1095760,26,19930,-77
2025-01-13 20:05:24,-3.20,-3.20,-3.20,99.90,1089453,27,19938,-78
2025-01-13 20:05:55,-3.20,-3.20,-3.20,99.90,1092288,27,19938,-77
2025-01-13 20:06:26,-3.20,-3.20,-3.20,99.90,1082994,27,19931,-81
2025-01-13 20:06:57,-3.20,-3.20,-3.20,99.90,1076303,27,19959,-78
2025-01-13 20:07:28,-3.20,-3.20,-3.20,99.90,1092355,27,19931,-78
2025-01-13 20:07:58,-3.20,-3.20,-3.20,99.90,1089998,27,21826,-77
2025-01-13 20:08:29,-3.20,-3.20,-3.20,99.90,1090165,26,19941,-78
2025-01-13 20:08:59,-3.20,-3.20,-3.20,99.90,1092311,27,20172,-78
2025-01-13 20:09:30,-3.20,-3.20,-3.20,99.90,1083179,27,20262,-78
2025-01-13 20:10:02,-3.20,-3.20,-3.20,99.90,1085605,27,19931,-78
2025-01-13 20:10:33,-3.20,-3.20,-3.20,99.90,1093019,26,19965,-78
2025-01-13 20:11:03,-3.20,-3.20,-3.20,99.90,1092681,27,20289,-78
2025-01-13 20:11:34,-3.20,-3.20,-3.20,99.90,1085066,27,19999,-79
2025-01-13 20:12:05,-3.20,-3.20,-3.20,99.90,1075891,27,19939,-78
2025-01-13 20:12:35,-3.20,-3.20,-3.20,99.90,1075279,27,19931,-78
2025-01-13 20:13:06,-3.20,-3.20,-3.20,99.90,1086020,27,19931,-77
2025-01-13 20:13:37,-3.20,-3.20,-3.20,99.90,1089899,26,20060,-77
2025-01-13 20:14:08,-3.20,-3.20,-3.20,99.90,1099811,26,19992,-78
2025-01-13 20:14:38,-3.20,-3.20,-3.20,99.90,1098254,26,19966,-78
2025-01-13 20:15:09,-3.20,-3.20,-3.20,99.90,1090018,27,19937,-77
2025-01-13 20:15:40,-3.20,-3.20,-3.20,99.90,1081799,27,19974,-77
2025-01-13 20:16:11,-3.20,-3.20,-3.20,99.90,1082925,27,19931,-77
2025-01-13 20:16:42,-3.20,-3.20,-3.20,99.90,1085930,27,19971,-78
2025-01-13 20:17:13,-3.20,-3.20,-3.20,99.90,1093200,26,19930,-77
2025-01-13 20:17:44,-3.20,-3.20,-3.20,99.90,1098139,26,19930,-78
2025-01-13 20:18:14,-3.10,-3.10,-3.10,99.90,1098552,26,19934,-78
2025-01-13 20:18:46,-3.10,-3.10,-3.10,99.90,1089224,26,19946,-79
2025-01-13 20:19:17,-3.10,-3.10,-3.10,99.90,1089644,27,19939,-78
2025-01-13 20:19:48,-3.10,-3.10,-3.10,99.90,1088776,27,19942,-79
2025-01-13 20:20:18,-3.10,-3.10,-3.10,99.90,1091954,27,19944,-79
2025-01-13 20:20:49,-3.10,-3.10,-3.10,99.90,1092073,26,19946,-78
2025-01-13 20:21:20,-3.10,-3.10,-3.10,99.90,1097608,26,19938,-78
2025-01-13 20:21:51,-3.10,-3.10,-3.10,99.90,1096147,26,19938,-78
2025-01-13 20:22:22,-3.10,-3.10,-3.10,99.90,1099871,26,19962,-78
2025-01-13 20:22:53,-3.10,-3.10,-3.10,99.90,1096214,26,19993,-78
2025-01-13 20:23:24,-3.20,-3.20,-3.20,99.90,1099933,26,19941,-78
2025-01-13 20:23:56,-3.10,-3.10,-3.10,99.90,1099441,26,19982,-77
2025-01-13 20:24:30,-3.20,-3.20,-3.20,99.90,1085203,27,20019,-77
2025-01-13 20:25:01,-3.20,-3.20,-3.20,99.90,1074390,27,20255,-80
2025-01-13 20:25:32,-3.20,-3.20,-3.20,99.90,1078466,27,19932,-79
2025-01-13 20:26:03,-3.20,-3.20,-3.20,99.90,1077702,27,19950,-78
2025-01-13 20:26:33,-3.20,-3.20,-3.20,99.90,1091521,26,20543,-78
2025-01-13 20:27:05,-3.20,-3.20,-3.20,99.90,1092744,26,20354,-78
2025-01-13 20:27:35,-3.20,-3.20,-3.20,99.90,1096716,26,19938,-77
2025-01-13 20:28:06,-3.20,-3.20,-3.20,99.90,1092445,27,20744,-76
2025-01-13 20:28:37,-3.20,-3.20,-3.20,99.90,1090476,26,19998,-77
2025-01-13 20:29:08,-3.20,-3.20,-3.20,99.90,1091162,27,19930,-78
2025-01-13 20:29:38,-3.20,-3.20,-3.20,99.90,1077520,27,19999,-78
2025-01-13 20:30:10,-3.10,-3.10,-3.10,99.90,1093028,27,19990,-77
2025-01-13 20:30:40,-3.10,-3.10,-3.10,99.90,1089946,26,20403,-77
2025-01-13 20:31:11,-3.10,-3.10,-3.10,99.90,1098314,26,19930,-77
2025-01-13 20:31:42,-3.10,-3.10,-3.10,99.90,1092084,26,19942,-77
2025-01-13 20:32:13,-3.10,-3.10,-3.10,99.90,1100596,26,20387,-77
2025-01-13 20:32:44,-3.10,-3.10,-3.10,99.90,1097338,26,20472,-77
2025-01-13 20:33:15,-3.10,-3.10,-3.10,99.90,1095179,26,19937,-77
2025-01-13 20:33:45,-3.10,-3.10,-3.10,99.90,1093253,26,20000,-77
2025-01-13 20:34:17,-3.10,-3.10,-3.10,99.90,1100199,26,20316,-79
2025-01-13 20:34:51,-3.10,-3.10,-3.10,99.90,1098745,26,19937,-79
2025-01-13 20:35:22,-3.10,-3.10,-3.10,99.90,1085343,27,19939,-78
2025-01-13 20:35:52,-3.00,-3.00,-3.00,99.90,1087111,27,19930,-80
2025-01-13 20:36:25,-3.00,-3.00,-3.00,99.90,1089442,27,19942,-78
2025-01-13 20:36:55,-3.00,-3.00,-3.00,99.90,1088885,26,20355,-79
2025-01-13 20:37:26,-3.00,-3.00,-3.00,99.90,1099083,26,20003,-78
2025-01-13 20:37:57,-3.00,-3.00,-3.00,99.90,1098771,26,19942,-79
2025-01-13 20:38:27,-3.00,-3.00,-3.00,99.90,1097129,26,19930,-79
2025-01-13 20:39:00,-3.00,-3.00,-3.00,99.90,1098950,26,19974,-77
2025-01-13 20:39:33,-3.00,-3.00,-3.00,99.90,1096630,26,20008,-77
2025-01-13 20:40:05,-3.00,-3.00,-3.00,99.90,1091238,27,20160,-79
2025-01-13 20:40:36,-3.00,-3.00,-3.00,99.90,1086554,27,19939,-79
2025-01-13 20:41:07,-3.10,-3.10,-3.10,99.90,1092048,27,19934,-79
2025-01-13 20:41:38,-3.20,-3.20,-3.20,99.90,1083237,26,19931,-79
2025-01-13 20:42:10,-3.10,-3.10,-3.10,99.90,1097624,26,19930,-79
2025-01-13 20:42:40,-3.10,-3.10,-3.10,99.90,1083123,27,19959,-80
2025-01-13 20:43:12,-3.10,-3.10,-3.10,99.90,1086042,27,19946,-78
2025-01-13 20:43:43,-3.10,-3.10,-3.10,99.90,1092904,27,19931,-77
2025-01-13 20:44:14,-3.10,-3.10,-3.10,99.90,1093060,27,19938,-77
2025-01-13 20:44:49,-3.10,-3.10,-3.10,99.90,1096623,26,19935,-77
2025-01-13 20:45:20,-3.10,-3.10,-3.10,99.90,1094835,26,19941,-77
2025-01-13 20:45:51,-3.20,-3.20,-3.20,99.90,1096437,26,19930,-77
2025-01-13 20:46:21,-3.10,-3.10,-3.10,99.90,1097002,26,20508,-78
2025-01-13 20:46:53,-3.10,-3.10,-3.10,99.90,1098590,26,19944,-77
2025-01-13 20:47:26,-3.20,-3.20,-3.20,99.90,1098982,26,19930,-78
2025-01-13 20:48:38,-3.10,-3.10,-3.10,99.90,1079858,27,19949,-80
2025-01-13 20:49:09,-3.10,-3.10,-3.10,99.90,1075847,27,19952,-78
2025-01-13 20:49:39,-3.10,-3.10,-3.10,99.90,1068155,27,20474,-78
2025-01-13 20:50:11,-3.10,-3.10,-3.10,99.90,1071750,27,19943,-78
2025-01-13 20:50:42,-3.10,-3.10,-3.10,99.90,1078309,27,20418,-78
2025-01-13 20:51:13,-3.10,-3.10,-3.10,99.90,1078436,27,19937,-78
2025-01-13 20:51:44,-3.10,-3.10,-3.10,99.90,1078652,27,19932,-78
2025-01-13 20:52:15,-3.10,-3.10,-3.10,99.90,1071672,27,20394,-78
2025-01-13 20:52:46,-3.00,-3.00,-3.00,99.90,1061943,27,19933,-78
2025-01-13 20:53:17,-3.00,-3.00,-3.00,99.90,1064597,27,20082,-79
2025-01-13 20:53:50,-3.00,-3.00,-3.00,99.90,1065223,27,19944,-79
2025-01-13 20:54:27,-3.00,-3.00,-3.00,99.90,1039103,27,19932,-82
2025-01-13 20:54:58,-3.00,-3.00,-3.00,99.90,1061799,27,19932,-79
2025-01-13 20:55:29,-3.00,-3.00,-3.00,99.90,1074393,27,19932,-78
2025-01-13 20:55:59,-3.00,-3.00,-3.00,99.90,1067876,27,19939,-79
2025-01-13 20:56:30,-3.00,-3.00,-3.00,99.90,1078648,27,20270,-78
2025-01-13 20:57:01,-3.10,-3.10,-3.10,99.90,1077842,27,19932,-79
2025-01-13 20:57:32,-3.10,-3.10,-3.10,99.90,1068981,27,19932,-78
2025-01-13 20:58:03,-3.00,-3.00,-3.00,99.90,1077945,27,20356,-78
2025-01-13 20:58:34,-3.00,-3.00,-3.00,99.90,1075974,27,19931,-78
2025-01-13 20:59:05,-3.00,-3.00,-3.00,99.90,1078158,27,19932,-78
2025-01-13 20:59:35,-3.00,-3.00,-3.00,99.90,1075651,27,20126,-78
2025-01-13 21:00:07,-3.00,-3.00,-3.00,99.90,1078162,27,19931,-79
2025-01-13 21:00:41,-3.00,-3.00,-3.00,99.90,1074551,27,19991,-78
2025-01-13 21:01:12,-2.90,-2.90,-2.90,99.90,1074053,27,20260,-78
2025-01-13 21:01:43,-3.00,-3.00,-3.00,99.90,1068576,27,19939,-78
2025-01-13 21:02:16,-3.00,-3.00,-3.00,99.90,1071259,27,19988,-78
2025-01-13 21:02:46,-2.90,-2.90,-2.90,99.90,1071645,27,19932,-78
2025-01-13 21:03:17,-3.00,-3.00,-3.00,99.90,1062258,27,20063,-79
2025-01-13 21:04:26,-2.90,-2.90,-2.90,99.90,1101230,21,19927,-79
2025-01-13 21:04:56,-2.90,-2.90,-2.90,99.90,1097261,26,20480,-79
2025-01-13 21:05:27,-2.90,-2.90,-2.90,99.90,1105936,26,20035,-79
2025-01-13 21:05:58,-2.90,-2.90,-2.90,99.90,1104616,26,20254,-79
2025-01-13 21:06:29,-2.90,-2.90,-2.90,99.90,1106996,26,19936,-78
2025-01-13 21:07:00,-3.00,-3.00,-3.00,99.90,1104744,26,19938,-79
2025-01-13 21:07:31,-3.00,-3.00,-3.00,99.90,1099637,26,20367,-79
2025-01-13 21:08:02,-3.00,-3.00,-3.00,99.90,1102525,26,19938,-78
2025-01-13 21:08:33,-3.10,-3.10,-3.10,99.90,1104001,26,19934,-78
2025-01-13 21:09:05,-3.10,-3.10,-3.10,99.90,1107698,26,20270,-79
2025-01-13 21:09:36,-3.00,-3.00,-3.00,99.90,1098105,26,19996,-79
2025-01-13 21:10:08,-3.10,-3.10,-3.10,99.90,1105084,26,19999,-79
2025-01-13 21:10:39,-3.10,-3.10,-3.10,99.90,1106665,26,19961,-79
2025-01-13 21:11:09,-3.10,-3.10,-3.10,99.90,1107851,26,19940,-79
2025-01-13 21:11:40,-3.10,-3.10,-3.10,99.90,1106511,26,19966,-79
2025-01-13 21:12:14,-3.10,-3.10,-3.10,99.90,1107710,26,19937,-79
2025-01-13 21:12:47,-3.10,-3.10,-3.10,99.90,1103495,26,19930,-79
2025-01-13 21:13:18,-3.10,-3.10,-3.10,99.90,1104461,26,20028,-79
2025-01-13 21:13:49,-3.20,-3.20,-3.20,99.90,1106443,26,20019,-79
2025-01-13 21:14:19,-3.20,-3.20,-3.20,99.90,1107269,26,19984,-79
2025-01-13 21:14:50,-3.20,-3.20,-3.20,99.90,1106851,26,19941,-79
2025-01-13 21:15:21,-3.20,-3.20,-3.20,99.90,1102174,26,19935,-78
2025-01-13 21:15:51,-3.20,-3.20,-3.20,99.90,1100082,26,19938,-79
2025-01-13 21:16:22,-3.20,-3.20,-3.20,99.90,1105182,26,19929,-78
2025-01-13 21:16:53,-3.20,-3.20,-3.20,99.90,1103991,26,19938,-79
2025-01-13 21:17:24,-3.10,-3.10,-3.10,99.90,1107418,26,19937,-78
2025-01-13 21:17:55,-3.10,-3.10,-3.10,99.90,1107075,26,19929,-78
2025-01-13 21:18:25,-3.20,-3.20,-3.20,99.90,1104723,26,20283,-79
2025-01-13 21:18:56,-3.10,-3.10,-3.10,99.90,1106878,26,20308,-79
2025-01-13 21:19:27,-3.10,-3.10,-3.10,99.90,1102238,26,19933,-79
2025-01-13 21:19:58,-3.20,-3.20,-3.20,99.90,1105177,26,19930,-78
2025-01-13 21:20:28,-3.10,-3.10,-3.10,99.90,1107875,26,19941,-78
2025-01-13 21:21:02,-3.10,-3.10,-3.10,99.90,1106176,26,19949,-78
2025-01-13 21:21:33,-3.10,-3.10,-3.10,99.90,1105922,26,20075,-78
2025-01-13 21:22:03,-3.20,-3.20,-3.20,99.90,1104084,26,20288,-78
2025-01-13 21:22:34,-3.20,-3.20,-3.20,99.90,1107056,26,19937,-77
2025-01-13 21:23:05,-3.20,-3.20,-3.20,99.90,1107314,26,19941,-78
2025-01-13 21:23:36,-3.20,-3.20,-3.20,99.90,1104502,26,19938,-78
2025-01-13 21:24:08,-3.10,-3.10,-3.10,99.90,1107158,26,20003,-78
2025-01-13 21:24:38,-3.20,-3.20,-3.20,99.90,1104008,26,20391,-78
2025-01-13 21:25:09,-3.10,-3.10,-3.10,99.90,1097801,26,20306,-80
2025-01-13 21:25:43,-3.10,-3.10,-3.10,99.90,1105691,26,19930,-81
2025-01-13 21:26:13,-3.10,-3.10,-3.10,99.90,1102327,26,20048,-78
2025-01-13 21:26:50,-3.10,-3.10,-3.10,99.90,1105618,26,19983,-80
2025-01-13 21:27:20,-3.10,-3.10,-3.10,99.90,1105524,26,19929,-79
2025-01-13 21:27:54,-3.10,-3.10,-3.10,99.90,1102598,26,19937,-79
2025-01-13 21:28:24,-3.20,-3.20,-3.20,99.90,1096342,26,19942,-80
2025-01-13 21:28:57,-3.10,-3.10,-3.10,99.90,1100383,26,20381,-80
2025-01-13 21:29:27,-3.10,-3.10,-3.10,99.90,1095632,26,19930,-80
2025-01-13 21:29:58,-3.10,-3.10,-3.10,99.90,1089890,27,20265,-78
2025-01-13 21:30:28,-3.00,-3.00,-3.00,99.90,1092914,27,20511,-79
2025-01-13 21:30:59,-3.00,-3.00,-3.00,99.90,1088331,27,20764,-79
2025-01-13 21:31:31,-3.00,-3.00,-3.00,99.90,1088506,26,20286,-79
2025-01-13 21:32:02,-3.10,-3.10,-3.10,99.90,1093498,26,19930,-79
2025-01-13 21:32:33,-3.10,-3.10,-3.10,99.90,1096718,26,19938,-79
2025-01-13 21:33:07,-3.20,-3.20,-3.20,99.90,1093358,26,20389,-79
2025-01-13 21:33:37,-3.10,-3.10,-3.10,99.90,1095974,26,20391,-80
2025-01-13 21:34:09,-3.10,-3.10,-3.10,99.90,1087493,27,19938,-78
2025-01-13 21:34:40,-3.10,-3.10,-3.10,99.90,1091491,27,19937,-78
2025-01-13 21:35:13,-3.10,-3.10,-3.10,99.90,1090184,27,19946,-79
2025-01-13 21:35:43,-3.10,-3.10,-3.10,99.90,1090083,26,20016,-78
2025-01-13 21:36:15,-3.10,-3.10,-3.10,99.90,1088742,27,20453,-78
2025-01-13 21:36:46,-3.10,-3.10,-3.10,99.90,1080054,27,19931,-79
2025-01-13 21:37:16,-3.10,-3.10,-3.10,99.90,1078870,27,20353,-79
2025-01-13 21:37:47,-3.20,-3.20,-3.20,99.90,1077852,27,19931,-79
2025-01-13 21:38:18,-3.20,-3.20,-3.20,99.90,1085525,27,19937,-79
2025-01-13 21:38:50,-3.20,-3.20,-3.20,99.90,1084674,27,19983,-80
2025-01-13 21:39:22,-3.30,-3.30,-3.30,99.90,1089964,26,19938,-80
2025-01-13 21:39:52,-3.20,-3.20,-3.20,99.90,1085432,27,19931,-80
2025-01-13 21:40:23,-3.20,-3.20,-3.20,99.90,1088141,27,21494,-79
2025-01-13 21:40:55,-3.20,-3.20,-3.20,99.90,1088136,27,20469,-79
2025-01-13 21:41:26,-3.30,-3.30,-3.30,99.90,1085972,27,20399,-79
2025-01-13 21:41:57,-3.20,-3.20,-3.20,99.90,1087585,27,19946,-81
2025-01-13 21:42:27,-3.20,-3.20,-3.20,99.90,1085842,27,19942,-79
2025-01-13 21:42:58,-3.20,-3.20,-3.20,99.90,1087772,27,19930,-79
2025-01-13 21:43:29,-3.20,-3.20,-3.20,99.90,1086967,27,19931,-80
2025-01-13 21:44:02,-3.10,-3.10,-3.10,99.90,1090571,27,20637,-80
2025-01-13 21:44:33,-3.10,-3.10,-3.10,99.90,1092464,27,19935,-80
2025-01-13 21:45:04,-3.10,-3.10,-3.10,99.90,1088111,27,19938,-79
2025-01-13 21:45:35,-3.20,-3.20,-3.20,99.90,1086746,27,21100,-80
2025-01-13 21:46:06,-3.20,-3.20,-3.20,99.90,1085911,27,20237,-80
2025-01-13 21:46:36,-3.20,-3.20,-3.20,99.90,1092120,27,19930,-79
2025-01-13 21:47:07,-3.10,-3.10,-3.10,99.90,1090869,27,19942,-80
2025-01-13 21:47:38,-3.20,-3.20,-3.20,99.90,1088585,27,19983,-82
2025-01-13 21:48:10,-3.20,-3.20,-3.20,99.90,1087299,27,19962,-80
2025-01-13 21:48:40,-3.20,-3.20,-3.20,99.90,1079604,27,20017,-80
2025-01-13 21:49:11,-3.20,-3.20,-3.20,99.90,1080303,27,20390,-79
2025-01-13 21:49:45,-3.20,-3.20,-3.20,99.90,1081857,27,19957,-79
2025-01-13 21:50:16,-3.20,-3.20,-3.20,99.90,1079607,27,20700,-78
2025-01-13 21:50:46,-3.20,-3.20,-3.20,99.90,1086504,27,19931,-79
2025-01-13 21:51:20,-3.20,-3.20,-3.20,99.90,1091883,27,19974,-82
2025-01-13 21:51:51,-3.20,-3.20,-3.20,99.90,1089895,27,19938,-76
2025-01-13 21:52:22,-3.20,-3.20,-3.20,99.90,1090968,27,19930,-78
2025-01-13 21:52:52,-3.30,-3.30,-3.30,99.90,1072720,27,20386,-77
2025-01-13 21:53:23,-3.20,-3.20,-3.20,99.90,1073508,27,19967,-78
2025-01-13 21:53:54,-3.20,-3.20,-3.20,99.90,1075401,27,19938,-78
2025-01-13 21:54:29,-3.20,-3.20,-3.20,99.90,1075860,27,19939,-82
2025-01-13 21:55:00,-3.10,-3.10,-3.10,99.90,1087977,27,19938,-79
2025-01-13 21:55:34,-3.20,-3.20,-3.20,99.90,1091141,26,19934,-80
2025-01-13 21:56:04,-3.20,-3.20,-3.20,99.90,1090045,27,20408,-79
2025-01-13 21:56:35,-3.20,-3.20,-3.20,99.90,1088646,26,20450,-78
2025-01-13 21:57:06,-3.20,-3.20,-3.20,99.90,1092616,27,19998,-79
2025-01-13 21:57:37,-3.20,-3.20,-3.20,99.90,1087600,27,20619,-79
2025-01-13 21:58:07,-3.10,-3.10,-3.10,99.90,1092212,27,19963,-79
2025-01-13 21:58:38,-3.10,-3.10,-3.10,99.90,1087809,27,19936,-81
2025-01-13 21:59:09,-3.20,-3.20,-3.20,99.90,1090766,27,20396,-81
2025-01-13 21:59:39,-3.20,-3.20,-3.20,99.90,1085514,27,19978,-81
2025-01-13 22:00:10,-3.20,-3.20,-3.20,99.90,1086579,26,20053,-78
2025-01-13 22:00:41,-3.10,-3.10,-3.10,99.90,1103117,26,19941,-79
2025-01-13 22:01:12,-3.10,-3.10,-3.10,99.90,1102797,26,19958,-80
2025-01-13 22:01:44,-3.10,-3.10,-3.10,99.90,1101507,26,19944,-80
2025-01-13 22:02:14,-3.20,-3.20,-3.20,99.90,1106329,26,20210,-80
2025-01-13 22:02:45,-3.10,-3.10,-3.10,99.90,1099107,26,19950,-80
2025-01-13 22:03:18,-3.20,-3.20,-3.20,99.90,1100381,26,20045,-80
2025-01-13 22:03:49,-3.20,-3.20,-3.20,99.90,1099295,26,20105,-80
2025-01-13 22:04:20,-3.20,-3.20,-3.20,99.90,1085818,27,19953,-80
2025-01-13 22:04:51,-3.20,-3.20,-3.20,99.90,1090189,27,20368,-80
2025-01-13 22:05:21,-3.20,-3.20,-3.20,99.90,1089043,27,19942,-80
2025-01-13 22:05:52,-3.10,-3.10,-3.10,99.90,1085174,26,19990,-81
2025-01-13 22:06:26,-3.10,-3.10,-3.10,99.90,1096820,26,19930,-80
2025-01-13 22:06:57,-3.00,-3.00,-3.00,99.90,1096296,26,19930,-80
2025-01-13 22:07:28,-3.00,-3.00,-3.00,99.90,1097278,26,20356,-80
2025-01-13 22:07:58,-3.00,-3.00,-3.00,99.90,1100197,26,19985,-80
2025-01-13 22:08:29,-3.00,-3.00,-3.00,99.90,1100630,26,19930,-79
2025-01-13 22:09:00,-3.00,-3.00,-3.00,99.90,1096322,26,19931,-81
2025-01-13 22:09:31,-3.00,-3.00,-3.00,99.90,1098913,26,20011,-79
2025-01-13 22:10:02,-2.90,-2.90,-2.90,99.90,1091100,26,19931,-80
2025-01-13 22:10:33,-3.00,-3.00,-3.00,99.90,1094838,26,20282,-80
2025-01-13 22:11:04,-3.00,-3.00,-3.00,99.90,1099874,26,20741,-79
2025-01-13 22:11:35,-3.00,-3.00,-3.00,99.90,1097107,26,20279,-80
2025-01-13 22:12:06,-3.00,-3.00,-3.00,99.90,1093433,26,21200,-80
2025-01-13 22:12:36,-2.90,-2.90,-2.90,99.90,1095557,26,19989,-79
2025-01-13 22:13:09,-3.00,-3.00,-3.00,99.90,1099779,26,20008,-79
2025-01-13 22:13:40,-3.00,-3.00,-3.00,99.90,1095734,26,19930,-79
2025-01-13 22:14:12,-3.00,-3.00,-3.00,99.90,1092664,26,20041,-79
2025-01-13 22:14:42,-3.00,-3.00,-3.00,99.90,1098184,26,20424,-79
2025-01-13 22:15:13,-3.00,-3.00,-3.00,99.90,1094245,26,19934,-79
2025-01-13 22:15:44,-3.00,-3.00,-3.00,99.90,1094888,26,20393,-79
2025-01-13 22:16:15,-3.00,-3.00,-3.00,99.90,1099691,26,19930,-79
2025-01-13 22:16:49,-3.00,-3.00,-3.00,99.90,1095564,26,19934,-80
2025-01-13 22:17:20,-3.10,-3.10,-3.10,99.90,1090780,26,19997,-79
2025-01-13 22:17:51,-3.10,-3.10,-3.10,99.90,1096554,26,20412,-80
2025-01-13 22:18:22,-3.10,-3.10,-3.10,99.90,1097298,26,19953,-80
2025-01-13 22:18:53,-3.00,-3.00,-3.00,99.90,1096745,26,20451,-80
2025-01-13 22:19:23,-3.00,-3.00,-3.00,99.90,1096280,26,19938,-79
2025-01-13 22:19:54,-3.00,-3.00,-3.00,99.90,1099261,26,19930,-80
2025-01-13 22:20:25,-3.00,-3.00,-3.00,99.90,1097308,26,19938,-80
2025-01-13 22:20:57,-3.10,-3.10,-3.10,99.90,1095668,26,19941,-79
2025-01-13 22:21:28,-3.10,-3.10,-3.10,99.90,1096255,26,19930,-79
2025-01-13 22:21:59,-3.00,-3.00,-3.00,99.90,1088524,27,19945,-80
2025-01-13 22:22:29,-3.10,-3.10,-3.10,99.90,1086090,27,20001,-80
2025-01-13 22:23:00,-3.10,-3.10,-3.10,99.90,1092512,26,19931,-79
2025-01-13 22:23:49,-3.20,-3.20,-3.20,99.90,1095666,26,19934,-79
2025-01-13 22:24:39,-3.10,-3.10,-3.10,99.90,1099310,26,19938,-79
2025-01-13 22:25:28,-3.10,-3.10,-3.10,99.90,1097781,26,19934,-79
2025-01-13 22:26:17,-3.10,-3.10,-3.10,99.90,1095749,26,19931,-79
2025-01-13 22:27:06,-3.10,-3.10,-3.10,99.90,1094784,26,19930,-79
2025-01-13 22:27:55,-3.10,-3.10,-3.10,99.90,1092418,26,20480,-80
2025-01-13 22:28:45,-3.20,-3.20,-3.20,99.90,1096324,26,19986,-80
2025-01-13 22:29:34,-3.30,-3.30,-3.30,99.90,1093545,26,19930,-80
2025-01-13 22:30:24,-3.30,-3.30,-3.30,99.90,1093704,26,19938,-79
2025-01-13 22:31:13,-3.20,-3.20,-3.20,99.90,1094396,26,19946,-80
2025-01-13 22:32:02,-3.30,-3.30,-3.30,99.90,1098578,26,20266,-80
2025-01-13 22:32:52,-3.30,-3.30,-3.30,99.90,1095187,26,20381,-80
2025-01-13 22:33:41,-3.30,-3.30,-3.30,99.90,1090298,26,20028,-80
2025-01-13 22:34:30,-3.30,-3.30,-3.30,99.90,1089858,26,20007,-80
2025-01-13 22:35:23,-3.30,-3.30,-3.30,99.90,1098071,26,19934,-80
2025-01-13 22:36:13,-3.20,-3.20,-3.20,99.90,1095135,26,19935,-80
2025-01-13 22:37:02,-3.30,-3.30,-3.30,99.90,1097416,26,20532,-80
2025-01-13 22:37:55,-3.30,-3.30,-3.30,99.90,1089169,27,19958,-80
2025-01-13 22:38:44,-3.30,-3.30,-3.30,99.90,1098083,26,19930,-80
2025-01-13 22:39:33,-3.30,-3.30,-3.30,99.90,1099471,26,19959,-80
2025-01-13 22:40:23,-3.30,-3.30,-3.30,99.90,1093564,26,20246,-80
2025-01-13 22:41:12,-3.20,-3.20,-3.20,99.90,1096342,26,19930,-80
2025-01-13 22:42:04,-3.20,-3.20,-3.20,99.90,1094032,26,19961,-80
2025-01-13 22:42:53,-3.20,-3.20,-3.20,99.90,1092775,26,19931,-80
2025-01-13 22:43:42,-3.20,-3.20,-3.20,99.90,1098491,26,19930,-80
2025-01-13 22:44:35,-3.20,-3.20,-3.20,99.90,1095238,26,19937,-80
2025-01-13 22:45:24,-3.10,-3.10,-3.10,99.90,1094966,26,19937,-80
2025-01-13 22:46:13,-3.10,-3.10,-3.10,99.90,1094853,26,19938,-80
2025-01-13 22:47:05,-3.10,-3.10,-3.10,99.90,1095927,26,20401,-80
2025-01-13 22:47:55,-3.10,-3.10,-3.10,99.90,1096361,26,20320,-79
2025-01-13 22:48:44,-3.10,-3.10,-3.10,99.90,1096605,26,19937,-78
2025-01-13 22:49:35,-3.20,-3.20,-3.20,99.90,1095810,26,19942,-79
2025-01-13 22:50:25,-3.20,-3.20,-3.20,99.90,1096394,26,20254,-79
2025-01-13 22:51:14,-3.10,-3.10,-3.10,99.90,1100120,26,19937,-78
2025-01-13 22:52:04,-3.10,-3.10,-3.10,99.90,1094964,26,20332,-78
2025-01-13 22:52:53,-3.10,-3.10,-3.10,99.90,1090220,26,19966,-78
2025-01-13 22:53:42,-3.10,-3.10,-3.10,99.90,1096072,26,19938,-78
2025-01-13 22:54:31,-3.10,-3.10,-3.10,99.90,1096994,26,20598,-78
2025-01-13 22:55:21,-3.10,-3.10,-3.10,99.90,1092664,26,19941,-79
2025-01-13 22:56:10,-3.10,-3.10,-3.10,99.90,1095368,26,19948,-78
2025-01-13 22:56:59,-3.10,-3.10,-3.10,99.90,1089141,27,20389,-79
2025-01-13 22:57:49,-3.10,-3.10,-3.10,99.90,1084311,27,19943,-78
2025-01-13 22:58:39,-3.10,-3.10,-3.10,99.90,1092387,26,19937,-78
2025-01-13 22:59:28,-3.10,-3.10,-3.10,99.90,1078759,27,20017,-79
2025-01-13 23:00:17,-3.10,-3.10,-3.10,99.90,1084571,27,20451,-79
2025-01-13 23:01:09,-3.10,-3.10,-3.10,99.90,1080839,27,19931,-79
2025-01-13 23:01:58,-3.10,-3.10,-3.10,99.90,1080418,27,20002,-81
2025-01-13 23:02:47,-3.10,-3.10,-3.10,99.90,1083157,27,19946,-81
2025-01-13 23:03:40,-3.00,-3.00,-3.00,99.90,1083607,27,19931,-79
2025-01-13 23:04:29,-3.10,-3.10,-3.10,99.90,1080676,27,20004,-79
2025-01-13 23:05:21,-3.00,-3.00,-3.00,99.90,1078073,27,19932,-78
2025-01-13 23:06:11,-3.10,-3.10,-3.10,99.90,1076907,27,19939,-79
2025-01-13 23:07:02,-3.10,-3.10,-3.10,99.90,1076787,27,20379,-79
2025-01-13 23:07:52,-3.10,-3.10,-3.10,99.90,1079961,27,20422,-81
2025-01-13 23:08:41,-3.10,-3.10,-3.10,99.90,1084923,27,20492,-79
2025-01-13 23:09:39,-3.10,-3.10,-3.10,99.90,1081046,27,20523,-79
2025-01-13 23:10:31,-3.00,-3.00,-3.00,99.90,1082077,27,19931,-80
2025-01-13 23:11:20,-3.10,-3.10,-3.10,99.90,1082235,27,19937,-80
2025-01-13 23:12:10,-3.10,-3.10,-3.10,99.90,1084732,27,19963,-80
2025-01-13 23:12:42,-3.10,-3.10,-3.10,99.90,1077117,27,19942,-80
2025-01-13 23:13:13,-3.10,-3.10,-3.10,99.90,1081290,27,19939,-80
2025-01-13 23:13:44,-3.10,-3.10,-3.10,99.90,1081989,27,19931,-80
2025-01-13 23:14:17,-3.10,-3.10,-3.10,99.90,1081799,27,19972,-80
2025-01-13 23:15:00,-3.10,-3.10,-3.10,99.90,1084255,27,20043,-81
2025-01-13 23:15:38,-3.00,-3.00,-3.00,99.90,1076592,27,19932,-80
2025-01-13 23:16:09,-3.00,-3.00,-3.00,99.90,1077910,27,19942,-80
2025-01-13 23:16:53,-3.00,-3.00,-3.00,99.90,1077670,27,19938,-87
2025-01-13 23:17:39,-2.90,-2.90,-2.90,99.90,1082412,27,19939,-84
2025-01-13 23:18:12,-2.90,-2.90,-2.90,99.90,1082844,27,19956,-80
2025-01-13 23:18:43,-2.90,-2.90,-2.90,99.90,1082525,27,20677,-80
2025-01-13 23:19:17,-3.00,-3.00,-3.00,99.90,1077733,27,19969,-86
2025-01-13 23:19:48,-3.00,-3.00,-3.00,99.90,1078125,27,19938,-84
2025-01-13 23:20:24,-3.10,-3.10,-3.10,99.90,1073217,27,19979,-80
2025-01-13 23:20:56,-3.10,-3.10,-3.10,99.90,1073195,27,19963,-79
2025-01-13 23:21:28,-3.10,-3.10,-3.10,99.90,1084068,27,20275,-79
2025-01-13 23:21:58,-3.10,-3.10,-3.10,99.90,1082308,27,20010,-79
2025-01-13 23:22:29,-3.10,-3.10,-3.10,99.90,1084757,27,20259,-83
2025-01-13 23:23:00,-3.10,-3.10,-3.10,99.90,1077271,27,19932,-79
2025-01-13 23:23:31,-3.10,-3.10,-3.10,99.90,1074962,27,19938,-78
2025-01-13 23:24:06,-3.10,-3.10,-3.10,99.90,1064621,27,20012,-79
2025-01-13 23:24:38,-3.00,-3.00,-3.00,99.90,1064179,27,20373,-76
2025-01-13 23:25:11,-3.10,-3.10,-3.10,99.90,1078264,27,19932,-78
2025-01-13 23:25:44,-3.10,-3.10,-3.10,99.90,1079380,27,19968,-79
2025-01-13 23:26:18,-3.10,-3.10,-3.10,99.90,1083489,27,20224,-83
2025-01-13 23:26:49,-3.10,-3.10,-3.10,99.90,1079200,27,19979,-79
2025-01-13 23:27:19,-3.00,-3.00,-3.00,99.90,1084198,27,19931,-79
2025-01-13 23:27:52,-3.00,-3.00,-3.00,99.90,1082372,27,20479,-79
2025-01-13 23:28:31,-3.00,-3.00,-3.00,99.90,1080727,27,19938,-80
2025-01-13 23:29:04,-3.10,-3.10,-3.10,99.90,1084591,27,20006,-79
2025-01-13 23:29:34,-3.00,-3.00,-3.00,99.90,1084694,27,19931,-79
2025-01-13 23:30:06,-3.00,-3.00,-3.00,99.90,1084466,27,20320,-79
2025-01-13 23:30:37,-3.10,-3.10,-3.10,99.90,1079538,27,20052,-79
2025-01-13 23:31:09,-3.10,-3.10,-3.10,99.90,1083856,26,19932,-79
2025-01-13 23:31:40,-3.10,-3.10,-3.10,99.90,1098862,26,20381,-79
2025-01-13 23:32:11,-3.10,-3.10,-3.10,99.90,1098745,26,19937,-79
2025-01-13 23:32:42,-3.10,-3.10,-3.10,99.90,1103311,26,19936,-79
2025-01-13 23:33:13,-3.10,-3.10,-3.10,99.90,1098551,26,19937,-79
2025-01-13 23:33:44,-3.10,-3.10,-3.10,99.90,1092546,26,19930,-79
2025-01-13 23:34:15,-3.10,-3.10,-3.10,99.90,1099650,26,19980,-79
2025-01-13 23:34:46,-3.10,-3.10,-3.10,99.90,1094935,26,20017,-83
2025-01-13 23:35:16,-3.10,-3.10,-3.10,99.90,1098386,26,19938,-79
2025-01-13 23:35:47,-3.00,-3.00,-3.00,99.90,1095349,26,19934,-78
2025-01-13 23:36:18,-3.10,-3.10,-3.10,99.90,1095377,26,20182,-78
2025-01-13 23:36:48,-3.10,-3.10,-3.10,99.90,1085568,27,20037,-77
2025-01-13 23:37:21,-3.10,-3.10,-3.10,99.90,1091600,27,20334,-77
2025-01-13 23:37:52,-3.10,-3.10,-3.10,99.90,1089813,27,19938,-77
2025-01-13 23:38:22,-3.20,-3.20,-3.20,99.90,1092744,26,19934,-77
2025-01-13 23:38:53,-3.20,-3.20,-3.20,99.90,1098496,26,19941,-77
2025-01-13 23:39:24,-3.20,-3.20,-3.20,99.90,1098102,26,19938,-77
2025-01-13 23:39:55,-3.20,-3.20,-3.20,99.90,1095324,26,20458,-77
2025-01-13 23:40:30,-3.20,-3.20,-3.20,99.90,1097726,26,20410,-77
2025-01-13 23:41:01,-3.20,-3.20,-3.20,99.90,1096323,26,20381,-78
2025-01-13 23:41:32,-3.20,-3.20,-3.20,99.90,1099148,26,19974,-77
2025-01-13 23:42:05,-3.20,-3.20,-3.20,99.90,1099121,26,19930,-78
2025-01-13 23:42:37,-3.20,-3.20,-3.20,99.90,1103199,26,19937,-76
2025-01-13 23:43:07,-3.20,-3.20,-3.20,99.90,1106012,26,20372,-81
2025-01-13 23:43:39,-3.30,-3.30,-3.30,99.90,1101986,26,19930,-80
2025-01-13 23:44:10,-3.30,-3.30,-3.30,99.90,1101136,26,20388,-78
2025-01-13 23:44:41,-3.20,-3.20,-3.20,99.90,1093001,26,19931,-77
2025-01-13 23:45:12,-3.30,-3.30,-3.30,99.90,1091662,26,19930,-78
2025-01-13 23:45:43,-3.30,-3.30,-3.30,99.90,1096485,26,20867,-78
2025-01-13 23:46:14,-3.30,-3.30,-3.30,99.90,1096814,26,19930,-77
2025-01-13 23:46:47,-3.30,-3.30,-3.30,99.90,1098712,26,19941,-77
2025-01-13 23:47:18,-3.30,-3.30,-3.30,99.90,1099124,26,20476,-77
2025-01-13 23:47:49,-3.20,-3.20,-3.20,99.90,1092527,26,20256,-77
2025-01-13 23:48:19,-3.20,-3.20,-3.20,99.90,1099504,26,20327,-77
2025-01-13 23:48:54,-3.30,-3.30,-3.30,99.90,1099181,26,20078,-77
2025-01-13 23:49:25,-3.20,-3.20,-3.20,99.90,1097954,26,19930,-77
2025-01-13 23:49:55,-3.20,-3.20,-3.20,99.90,1098449,26,20474,-77
2025-01-13 23:50:26,-3.10,-3.10,-3.10,99.90,1097310,26,19945,-77
2025-01-13 23:50:57,-3.30,-3.30,-3.30,99.90,1090763,26,20580,-77
2025-01-13 23:51:28,-3.20,-3.20,-3.20,99.90,1104980,26,20280,-77
2025-01-13 23:52:01,-3.20,-3.20,-3.20,99.90,1103268,26,19929,-77
2025-01-13 23:52:31,-3.20,-3.20,-3.20,99.90,1093454,26,20461,-78
2025-01-13 23:53:03,-3.30,-3.30,-3.30,99.90,1095015,26,19993,-78
2025-01-13 23:53:33,-3.20,-3.20,-3.20,99.90,1098867,26,19944,-77
2025-01-13 23:54:04,-3.30,-3.30,-3.30,99.90,1092599,26,20660,-78
2025-01-13 23:54:35,-3.30,-3.30,-3.30,99.90,1093259,26,19934,-78
2025-01-13 23:55:07,-3.40,-3.40,-3.40,99.90,1094707,26,19938,-78
2025-01-13 23:55:38,-3.30,-3.30,-3.30,99.90,1099031,26,19973,-78
2025-01-13 23:56:11,-3.30,-3.30,-3.30,99.90,1103057,26,19929,-77
2025-01-13 23:56:42,-3.30,-3.30,-3.30,99.90,1059063,26,19930,-82
2025-01-13 23:57:13,-3.30,-3.30,-3.30,99.90,1091831,27,19930,-77
2025-01-13 23:57:44,-3.30,-3.30,-3.30,99.90,1089218,26,19930,-78
2025-01-13 23:58:15,-3.30,-3.30,-3.30,99.90,1098958,26,20301,-78
2025-01-13 23:58:46,-3.30,-3.30,-3.30,99.90,1094346,26,20638,-78
2025-01-13 23:59:16,-3.20,-3.20,-3.20,99.90,1099724,26,19936,-78
2025-01-13 23:59:47,-3.20,-3.20,-3.20,99.90,1097230,26,19930,-78