2025-01-09 00:00:17,4.60,4.60,4.60,99.90,1102461,26,20160,-70
2025-01-09 00:00:48,4.60,4.60,4.60,99.90,1103145,26,19942,-68
2025-01-09 00:01:20,4.60,4.60,4.60,99.90,1100505,26,19937,-68
2025-01-09 00:01:51,4.60,4.60,4.60,99.90,1098420,26,19930,-69
2025-01-09 00:02:21,4.70,4.70,4.70,99.90,1100987,26,20657,-68
2025-01-09 00:02:53,4.70,4.70,4.70,99.90,1100597,26,20365,-68
2025-01-09 00:03:24,4.70,4.70,4.70,99.90,1100623,26,20443,-67
2025-01-09 00:03:55,4.70,4.70,4.70,99.90,1098523,26,19930,-67
2025-01-09 00:04:26,4.70,4.70,4.70,99.90,1096264,26,19938,-67
2025-01-09 00:04:56,4.70,4.70,4.70,99.90,1100844,26,19944,-67
2025-01-09 00:05:27,4.70,4.70,4.70,99.90,1097788,26,20376,-67
2025-01-09 00:05:58,4.70,4.70,4.70,99.90,1101302,26,19930,-67
2025-01-09 00:06:29,4.80,4.80,4.80,99.90,1099942,26,19930,-67
2025-01-09 00:06:59,4.80,4.80,4.80,99.90,1097932,26,20229,-67
2025-01-09 00:07:30,4.80,4.80,4.80,99.90,1098035,26,20314,-67
2025-01-09 00:08:01,4.80,4.80,4.80,99.90,1097763,26,19985,-67
2025-01-09 00:08:31,4.80,4.80,4.80,99.90,1098103,26,19930,-67
2025-01-09 00:09:03,4.80,4.80,4.80,99.90,1092499,27,20294,-67
2025-01-09 00:09:33,4.80,4.80,4.80,99.90,1090136,27,20057,-67
2025-01-09 00:10:04,4.80,4.80,4.80,99.90,1090565,27,20463,-66
2025-01-09 00:10:35,4.80,4.80,4.80,99.90,1093126,27,20376,-66
2025-01-09 00:11:06,4.80,4.80,4.80,99.90,1092793,27,19941,-67
2025-01-09 00:11:36,4.80,4.80,4.80,99.90,1092585,27,20226,-66
2025-01-09 00:12:07,4.80,4.80,4.80,99.90,1090570,27,20001,-67
2025-01-09 00:12:38,4.80,4.80,4.80,99.90,1085344,27,19938,-66
2025-01-09 00:13:08,4.90,4.90,4.90,99.90,1091319,27,19963,-69
2025-01-09 00:13:39,4.90,4.90,4.90,99.90,1090641,27,19931,-66
2025-01-09 00:14:10,4.90,4.90,4.90,99.90,1088337,27,19937,-66
2025-01-09 00:14:41,4.90,4.90,4.90,99.90,1092593,27,19935,-67
2025-01-09 00:15:12,4.90,4.90,4.90,99.90,1089610,27,19939,-67
2025-01-09 00:15:43,4.90,4.90,4.90,99.90,1090139,27,20385,-67
2025-01-09 00:16:14,4.80,4.80,4.80,99.90,1086168,27,19938,-67
2025-01-09 00:16:44,4.90,4.90,4.90,99.90,1084919,27,19976,-67
2025-01-09 00:17:15,4.90,4.90,4.90,99.90,1084852,27,19939,-67
2025-01-09 00:17:45,4.90,4.90,4.90,99.90,1085924,27,20458,-66
2025-01-09 00:18:16,4.90,4.90,4.90,99.90,1092885,27,20081,-67
2025-01-09 00:18:47,4.90,4.90,4.90,99.90,1090400,27,19931,-66
2025-01-09 00:19:18,5.00,5.00,5.00,99.90,1092359,27,19938,-67
2025-01-09 00:19:49,5.10,5.10,5.10,99.90,1093040,27,19990,-67
2025-01-09 00:20:20,5.20,5.20,5.20,99.90,1090400,27,19934,-67
2025-01-09 00:20:51,5.40,5.40,5.40,99.90,1093524,27,20073,-67
2025-01-09 00:21:22,5.50,5.50,5.50,99.90,1092088,27,20405,-68
2025-01-09 00:21:52,5.60,5.60,5.60,99.90,1089226,27,19931,-68
2025-01-09 00:22:23,6.00,6.00,6.00,99.90,1093140,27,19936,-68
2025-01-09 00:22:54,6.10,6.10,6.10,99.90,1090646,27,20073,-68
2025-01-09 00:23:25,6.20,6.20,6.20,99.90,1092578,27,20766,-68
2025-01-09 00:23:56,6.30,6.30,6.30,99.90,1092850,26,19963,-68
2025-01-09 00:24:27,6.30,6.30,6.30,99.90,1095173,26,19930,-67
2025-01-09 00:24:58,6.40,6.40,6.40,99.90,1090232,27,20344,-68
2025-01-09 00:25:28,6.50,6.50,6.50,99.90,1089548,27,20077,-68
2025-01-09 00:26:01,6.50,6.50,6.50,99.90,1090142,27,20370,-68
2025-01-09 00:26:31,6.70,6.70,6.70,99.90,1092820,27,19937,-68
2025-01-09 00:27:02,6.90,6.90,6.90,99.90,1090431,27,19930,-69
2025-01-09 00:27:33,7.00,7.00,7.00,99.90,1092169,27,20003,-68
2025-01-09 00:28:04,7.10,7.10,7.10,99.90,1086346,27,19930,-68
2025-01-09 00:28:34,7.40,7.40,7.40,99.90,1090462,27,19934,-68
2025-01-09 00:29:05,7.50,7.50,7.50,99.90,1092888,27,19934,-67
2025-01-09 00:29:36,7.60,7.60,7.60,99.90,1089833,27,20012,-69
2025-01-09 00:30:07,7.60,7.60,7.60,99.90,1092851,27,19942,-67
2025-01-09 00:30:37,7.70,7.70,7.70,99.90,1090449,27,19938,-67
2025-01-09 00:31:08,7.70,7.70,7.70,99.90,1092708,27,19942,-68
2025-01-09 00:31:39,7.80,7.80,7.80,99.90,1092595,27,19930,-68
2025-01-09 00:32:09,8.00,8.00,8.00,99.90,1089381,27,19963,-68
2025-01-09 00:32:40,8.10,8.10,8.10,99.90,1090474,27,19945,-68
2025-01-09 00:33:10,8.10,8.10,8.10,99.90,1093010,27,19938,-68
2025-01-09 00:33:41,8.10,8.10,8.10,99.90,1090170,27,20372,-70
2025-01-09 00:34:12,8.10,8.10,8.10,99.90,1091413,27,19938,-68
2025-01-09 00:34:43,8.10,8.10,8.10,99.90,1091839,27,20012,-69
2025-01-09 00:35:13,8.10,8.10,8.10,99.90,1089904,27,19931,-69
2025-01-09 00:35:44,8.20,8.20,8.20,99.90,1092962,27,19954,-68
2025-01-09 00:36:15,8.20,8.20,8.20,99.90,1092634,27,19931,-68
2025-01-09 00:36:45,8.20,8.20,8.20,99.90,1090026,27,19942,-68
2025-01-09 00:37:16,8.20,8.20,8.20,99.90,1093468,27,19946,-68
2025-01-09 00:37:47,8.20,8.20,8.20,99.90,1093260,27,19930,-67
2025-01-09 00:38:17,8.30,8.30,8.30,99.90,1092455,27,19930,-68
2025-01-09 00:38:48,8.30,8.30,8.30,99.90,1089762,27,19938,-68
2025-01-09 00:39:18,8.30,8.30,8.30,99.90,1092075,27,19942,-68
2025-01-09 00:39:49,8.30,8.30,8.30,99.90,1090276,27,20280,-68
2025-01-09 00:40:20,8.30,8.30,8.30,99.90,1090226,27,20225,-68
2025-01-09 00:40:50,8.40,8.40,8.40,99.90,1094444,26,19931,-67
2025-01-09 00:41:21,8.30,8.30,8.30,99.90,1107775,26,19943,-69
2025-01-09 00:41:52,8.40,8.40,8.40,99.90,1104892,26,19960,-68
2025-01-09 00:42:22,8.40,8.40,8.40,99.90,1100545,26,19938,-67
2025-01-09 00:42:53,8.40,8.40,8.40,99.90,1100252,26,19975,-68
2025-01-09 00:43:26,8.30,8.30,8.30,99.90,1107655,26,19999,-67
2025-01-09 00:43:56,8.30,8.30,8.30,99.90,1107933,26,19937,-66
2025-01-09 00:44:27,8.30,8.30,8.30,99.90,1106022,26,19929,-68
2025-01-09 00:44:58,8.30,8.30,8.30,99.90,1114460,26,19929,-67
2025-01-09 00:45:28,8.30,8.30,8.30,99.90,1098511,26,20354,-67
2025-01-09 00:46:00,8.40,8.40,8.40,99.90,1105417,26,19933,-68
2025-01-09 00:46:30,8.40,8.40,8.40,99.90,1107759,26,20284,-67
2025-01-09 00:47:01,8.40,8.40,8.40,99.90,1107978,26,20258,-68
2025-01-09 00:47:32,8.40,8.40,8.40,99.90,1107677,26,19957,-68
2025-01-09 00:48:02,8.40,8.40,8.40,99.90,1106062,26,20370,-68
2025-01-09 00:48:33,8.40,8.40,8.40,99.90,1105381,26,20005,-68
2025-01-09 00:49:04,8.50,8.50,8.50,99.90,1107765,26,19930,-67
2025-01-09 00:49:34,8.50,8.50,8.50,99.90,1107854,26,19936,-68
2025-01-09 00:50:05,8.50,8.50,8.50,99.90,1105730,26,20047,-68
2025-01-09 00:50:36,8.50,8.50,8.50,99.90,1108287,26,19944,-69
2025-01-09 00:51:06,8.50,8.50,8.50,99.90,1105167,26,19930,-68
2025-01-09 00:51:37,8.50,8.50,8.50,99.90,1104154,26,19936,-67
2025-01-09 00:52:08,8.50,8.50,8.50,99.90,1103401,26,20069,-69
2025-01-09 00:52:39,8.40,8.40,8.40,99.90,1100773,26,20223,-68
2025-01-09 00:53:10,8.40,8.40,8.40,99.90,1099891,26,19983,-68
2025-01-09 00:53:41,8.40,8.40,8.40,99.90,1100128,26,20316,-69
2025-01-09 00:54:11,8.50,8.50,8.50,99.90,1101719,26,19989,-68
2025-01-09 00:54:42,8.50,8.50,8.50,99.90,1101613,26,19953,-68
2025-01-09 00:55:13,8.40,8.40,8.40,99.90,1104733,26,19930,-68
2025-01-09 00:55:43,8.40,8.40,8.40,99.90,1100203,26,19930,-69
2025-01-09 00:56:14,8.40,8.40,8.40,99.90,1053270,26,19937,-71
2025-01-09 00:56:45,8.40,8.40,8.40,99.90,1100716,26,19930,-68
2025-01-09 00:57:15,8.40,8.40,8.40,99.90,1100489,26,20037,-68
2025-01-09 00:57:46,8.30,8.30,8.30,99.90,1109180,26,20491,-69
2025-01-09 00:58:17,8.30,8.30,8.30,99.90,1111079,26,19929,-69
2025-01-09 00:58:48,8.30,8.30,8.30,99.90,1105704,26,20547,-68
2025-01-09 00:59:18,8.20,8.20,8.20,99.90,1108084,26,23427,-67
2025-01-09 00:59:49,8.20,8.20,8.20,99.90,1100254,26,19938,-68
2025-01-09 01:00:20,8.20,8.20,8.20,99.90,1100193,26,19930,-66
2025-01-09 01:00:51,8.10,8.10,8.10,99.90,1098034,26,19941,-67
2025-01-09 01:01:22,8.10,8.10,8.10,99.90,1100799,26,19930,-67
2025-01-09 01:01:52,8.10,8.10,8.10,99.90,1105106,26,19958,-69
2025-01-09 01:02:24,8.10,8.10,8.10,99.90,1100405,26,19989,-68
2025-01-09 01:02:55,8.10,8.10,8.10,99.90,1097502,26,20652,-68
2025-01-09 01:03:26,8.00,8.00,8.00,99.90,1099477,26,19930,-67
2025-01-09 01:03:57,8.00,8.00,8.00,99.90,1098315,26,19986,-67
2025-01-09 01:04:27,8.00,8.00,8.00,99.90,1105068,26,19994,-68
2025-01-09 01:04:58,8.00,8.00,8.00,99.90,1105931,26,20260,-68
2025-01-09 01:05:29,8.00,8.00,8.00,99.90,1097512,26,19942,-66
2025-01-09 01:06:00,8.00,8.00,8.00,99.90,1108096,26,20002,-67
2025-01-09 01:06:30,8.10,8.10,8.10,99.90,1101293,26,19930,-68
2025-01-09 01:07:01,8.10,8.10,8.10,99.90,1105467,26,19930,-66
2025-01-09 01:07:32,8.00,8.00,8.00,99.90,1106180,26,19996,-67
2025-01-09 01:08:03,8.00,8.00,8.00,99.90,1107938,26,20002,-67
2025-01-09 01:08:33,8.00,8.00,8.00,99.90,1104572,26,19930,-67
2025-01-09 01:09:04,8.00,8.00,8.00,99.90,1108281,26,19961,-68
2025-01-09 01:09:35,8.10,8.10,8.10,99.90,1104314,26,20378,-68
2025-01-09 01:10:09,8.00,8.00,8.00,99.90,1107665,26,19933,-68
2025-01-09 01:10:40,8.10,8.10,8.10,99.90,1108107,26,20344,-68
2025-01-09 01:11:12,8.00,8.00,8.00,99.90,1108184,26,19936,-67
2025-01-09 01:11:43,8.00,8.00,8.00,99.90,1105515,26,19929,-67
2025-01-09 01:12:13,8.00,8.00,8.00,99.90,1107965,26,19929,-68
2025-01-09 01:12:44,8.10,8.10,8.10,99.90,1105374,26,19996,-67
2025-01-09 01:13:14,8.10,8.10,8.10,99.90,1104633,26,19936,-67
2025-01-09 01:13:45,8.10,8.10,8.10,99.90,1100078,26,19934,-67
2025-01-09 01:14:16,8.10,8.10,8.10,99.90,1101160,26,19930,-68
2025-01-09 01:14:47,8.10,8.10,8.10,99.90,1100284,26,19970,-68
2025-01-09 01:15:17,8.10,8.10,8.10,99.90,1097484,26,20013,-67
2025-01-09 01:15:48,8.00,8.00,8.00,99.90,1104872,26,20799,-67
2025-01-09 01:16:19,8.10,8.10,8.10,99.90,1100195,26,20031,-66
2025-01-09 01:16:50,8.10,8.10,8.10,99.90,1101552,26,20261,-67
2025-01-09 01:17:20,8.10,8.10,8.10,99.90,1103425,26,20193,-67
2025-01-09 01:17:51,8.10,8.10,8.10,99.90,1092527,27,19931,-68
2025-01-09 01:18:22,8.10,8.10,8.10,99.90,1097154,26,19970,-68
2025-01-09 01:18:53,8.10,8.10,8.10,99.90,1097713,26,19957,-68
2025-01-09 01:19:23,8.10,8.10,8.10,99.90,1100542,26,20717,-68
2025-01-09 01:19:54,8.10,8.10,8.10,99.90,1104736,26,20279,-67
2025-01-09 01:20:25,8.10,8.10,8.10,99.90,1106588,26,19929,-68
2025-01-09 01:20:55,8.10,8.10,8.10,99.90,1109622,26,20336,-67
2025-01-09 01:21:26,8.10,8.10,8.10,99.90,1107580,26,19929,-67
2025-01-09 01:21:57,8.10,8.10,8.10,99.90,1104548,26,19930,-66
2025-01-09 01:22:28,8.10,8.10,8.10,99.90,1108272,26,19941,-67
2025-01-09 01:22:58,8.10,8.10,8.10,99.90,1107877,26,19941,-67
2025-01-09 01:23:30,8.20,8.20,8.20,99.90,1104880,26,20070,-67
2025-01-09 01:24:01,8.10,8.10,8.10,99.90,1107705,26,19930,-67
2025-01-09 01:24:32,8.20,8.20,8.20,99.90,1104224,26,20244,-68
2025-01-09 01:25:03,8.20,8.20,8.20,99.90,1107914,26,19936,-67
2025-01-09 01:25:34,8.20,8.20,8.20,99.90,1104507,26,19936,-68
2025-01-09 01:26:05,8.20,8.20,8.20,99.90,1100814,26,19938,-68
2025-01-09 01:26:36,8.20,8.20,8.20,99.90,1107688,26,20297,-67
2025-01-09 01:27:07,8.20,8.20,8.20,99.90,1107868,26,20338,-67
2025-01-09 01:27:38,8.30,8.30,8.30,99.90,1104913,26,20000,-67
2025-01-09 01:28:08,8.30,8.30,8.30,99.90,1107477,26,19941,-66
2025-01-09 01:28:39,8.30,8.30,8.30,99.90,1104487,26,19938,-67
2025-01-09 01:29:10,8.20,8.20,8.20,99.90,1108021,26,19961,-68
2025-01-09 01:29:41,8.20,8.20,8.20,99.90,1107656,26,20011,-67
2025-01-09 01:30:11,8.20,8.20,8.20,99.90,1107725,26,19930,-67
2025-01-09 01:30:42,8.20,8.20,8.20,99.90,1104692,26,20003,-67
2025-01-09 01:31:12,8.10,8.10,8.10,99.90,1107704,26,19930,-68
2025-01-09 01:31:43,8.10,8.10,8.10,99.90,1097053,26,20384,-68
2025-01-09 01:32:14,8.10,8.10,8.10,99.90,1100151,26,20024,-68
2025-01-09 01:32:44,8.10,8.10,8.10,99.90,1099786,26,19942,-66
2025-01-09 01:33:15,8.10,8.10,8.10,99.90,1099869,26,20016,-67
2025-01-09 01:33:46,8.10,8.10,8.10,99.90,1097182,26,19937,-67
2025-01-09 01:34:16,8.10,8.10,8.10,99.90,1100715,26,19937,-67
2025-01-09 01:34:47,8.10,8.10,8.10,99.90,1103694,26,19937,-67
2025-01-09 01:35:17,8.10,8.10,8.10,99.90,1096635,26,19980,-67
2025-01-09 01:35:48,8.00,8.00,8.00,99.90,1103379,26,19938,-67
2025-01-09 01:36:19,8.00,8.00,8.00,99.90,1104025,26,19957,-68
2025-01-09 01:36:50,8.00,8.00,8.00,99.90,1096952,26,20064,-67
2025-01-09 01:37:20,7.90,7.90,7.90,99.90,1099898,26,19959,-67
2025-01-09 01:37:51,7.90,7.90,7.90,99.90,1097691,26,20257,-67
2025-01-09 01:38:22,7.80,7.80,7.80,99.90,1100425,26,19933,-67
2025-01-09 01:38:53,7.80,7.80,7.80,99.90,1096657,26,19934,-69
2025-01-09 01:39:24,7.80,7.80,7.80,99.90,1092298,26,20366,-67
2025-01-09 01:39:55,7.80,7.80,7.80,99.90,1090699,27,20489,-67
2025-01-09 01:40:26,7.80,7.80,7.80,99.90,1090012,27,19946,-67
2025-01-09 01:40:57,7.80,7.80,7.80,99.90,1093299,26,20361,-68
2025-01-09 01:41:27,7.80,7.80,7.80,99.90,1099370,26,19942,-68
2025-01-09 01:41:58,7.80,7.80,7.80,99.90,1097341,26,20000,-67
2025-01-09 01:42:28,7.80,7.80,7.80,99.90,1099988,26,20044,-68
2025-01-09 01:42:59,7.80,7.80,7.80,99.90,1095990,26,19930,-67
2025-01-09 01:43:35,7.80,7.80,7.80,99.90,1096589,26,19958,-67
2025-01-09 01:44:06,7.70,7.70,7.70,99.90,1099921,26,20194,-68
2025-01-09 01:44:37,7.80,7.80,7.80,99.90,1100003,26,19938,-68
2025-01-09 01:45:07,7.70,7.70,7.70,99.90,1099468,26,19929,-67
2025-01-09 01:45:38,7.70,7.70,7.70,99.90,1094109,26,19934,-68
2025-01-09 01:46:10,7.70,7.70,7.70,99.90,1100121,26,20673,-67
2025-01-09 01:46:40,7.70,7.70,7.70,99.90,1090316,26,20414,-67
2025-01-09 01:47:11,7.70,7.70,7.70,99.90,1092734,27,19930,-67
2025-01-09 01:47:42,7.70,7.70,7.70,99.90,1092962,27,19931,-67
2025-01-09 01:48:12,7.70,7.70,7.70,99.90,1092663,26,20009,-67
2025-01-09 01:48:43,7.70,7.70,7.70,99.90,1097367,26,19930,-67
2025-01-09 01:49:14,7.70,7.70,7.70,99.90,1096319,26,19930,-67
2025-01-09 01:49:45,7.80,7.80,7.80,99.90,1099972,26,20057,-68
2025-01-09 01:50:16,7.70,7.70,7.70,99.90,1097335,26,20037,-68
2025-01-09 01:50:47,7.70,7.70,7.70,99.90,1099608,26,19978,-67
2025-01-09 01:51:18,7.70,7.70,7.70,99.90,1092228,27,19959,-67
2025-01-09 01:51:49,7.70,7.70,7.70,99.90,1090478,27,20333,-68
2025-01-09 01:52:19,7.70,7.70,7.70,99.90,1093022,27,19943,-68
2025-01-09 01:52:50,7.70,7.70,7.70,99.90,1093329,26,19946,-67
2025-01-09 01:53:21,7.70,7.70,7.70,99.90,1099034,26,20350,-67
2025-01-09 01:53:52,7.70,7.70,7.70,99.90,1099208,26,19938,-67
2025-01-09 01:54:22,7.70,7.70,7.70,99.90,1100058,26,20423,-68
2025-01-09 01:54:53,7.70,7.70,7.70,99.90,1097107,26,19950,-68
2025-01-09 01:55:24,7.80,7.80,7.80,99.90,1097145,26,20006,-68
2025-01-09 01:55:55,7.80,7.80,7.80,99.90,1100079,26,20300,-67
2025-01-09 01:56:25,7.80,7.80,7.80,99.90,1099968,26,20348,-67
2025-01-09 01:56:56,7.80,7.80,7.80,99.90,1097299,26,19981,-67
2025-01-09 01:57:27,7.80,7.80,7.80,99.90,1062082,26,20163,-67
2025-01-09 01:57:57,7.80,7.80,7.80,99.90,1097741,26,19930,-68
2025-01-09 01:58:28,7.80,7.80,7.80,99.90,1097140,26,19945,-68
2025-01-09 01:58:59,7.80,7.80,7.80,99.90,1100639,26,20294,-67
2025-01-09 01:59:30,7.80,7.80,7.80,99.90,1099317,26,20029,-67
2025-01-09 02:00:01,7.80,7.80,7.80,99.90,1100385,26,19930,-66
2025-01-09 02:00:31,7.80,7.80,7.80,99.90,1097631,26,19930,-67
2025-01-09 02:01:02,7.80,7.80,7.80,99.90,1097961,26,20021,-67
2025-01-09 02:01:33,7.90,7.90,7.90,99.90,1099279,26,19930,-66
2025-01-09 02:02:03,7.90,7.90,7.90,99.90,1100437,26,20239,-67
2025-01-09 02:02:34,7.90,7.90,7.90,99.90,1097144,26,19938,-66
2025-01-09 02:03:05,8.00,8.00,8.00,99.90,1100687,26,19962,-66
2025-01-09 02:03:36,8.00,8.00,8.00,99.90,1097359,26,19970,-66
2025-01-09 02:04:07,7.90,7.90,7.90,99.90,1092906,26,20306,-65
2025-01-09 02:04:37,7.90,7.90,7.90,99.90,1097181,26,20315,-66
2025-01-09 02:05:08,8.10,8.10,8.10,99.90,1100318,26,19937,-65
2025-01-09 02:05:38,8.10,8.10,8.10,99.90,1097347,26,19938,-66
2025-01-09 02:06:10,8.10,8.10,8.10,99.90,1099748,26,19993,-66
2025-01-09 02:06:41,8.10,8.10,8.10,99.90,1097945,26,19937,-66
2025-01-09 02:07:12,8.00,8.00,8.00,99.90,1100101,26,20008,-67
2025-01-09 02:07:43,8.00,8.00,8.00,99.90,1105173,26,20048,-68
2025-01-09 02:08:13,8.00,8.00,8.00,99.90,1099624,26,19938,-67
2025-01-09 02:08:44,8.00,8.00,8.00,99.90,1097831,26,20028,-68
2025-01-09 02:09:15,8.10,8.10,8.10,99.90,1100099,26,20317,-67
2025-01-09 02:09:46,8.10,8.10,8.10,99.90,1097197,26,19930,-66
2025-01-09 02:10:16,8.10,8.10,8.10,99.90,1102346,26,20380,-67
2025-01-09 02:10:47,8.10,8.10,8.10,99.90,1104825,26,20028,-67
2025-01-09 02:11:18,8.00,8.00,8.00,99.90,1107073,26,20222,-67
2025-01-09 02:11:49,8.10,8.10,8.10,99.90,1107588,26,19984,-68
2025-01-09 02:12:19,8.10,8.10,8.10,99.90,1105033,26,19952,-67
2025-01-09 02:12:50,8.10,8.10,8.10,99.90,1105108,26,19936,-68
2025-01-09 02:13:20,8.10,8.10,8.10,99.90,1104911,26,20003,-68
2025-01-09 02:13:51,8.10,8.10,8.10,99.90,1110814,26,20365,-67
2025-01-09 02:14:22,8.20,8.20,8.20,99.90,1109028,26,19929,-68
2025-01-09 02:14:53,8.20,8.20,8.20,99.90,1107485,26,19969,-67
2025-01-09 02:15:24,8.20,8.20,8.20,99.90,1107830,26,19998,-67
2025-01-09 02:15:55,8.10,8.10,8.10,99.90,1102512,26,20622,-67
2025-01-09 02:16:26,8.10,8.10,8.10,99.90,1107461,26,20307,-68
2025-01-09 02:16:57,8.10,8.10,8.10,99.90,1107756,26,19949,-67
2025-01-09 02:17:27,8.10,8.10,8.10,99.90,1107180,26,19930,-68
2025-01-09 02:17:58,8.10,8.10,8.10,99.90,1108300,26,20221,-68
2025-01-09 02:18:29,8.10,8.10,8.10,99.90,1107291,26,20705,-68
2025-01-09 02:19:01,8.10,8.10,8.10,99.90,1105413,26,19937,-68
2025-01-09 02:19:32,8.10,8.10,8.10,99.90,1104945,26,19933,-68
2025-01-09 02:20:03,8.10,8.10,8.10,99.90,1105038,26,19929,-68
2025-01-09 02:20:33,8.10,8.10,8.10,99.90,1107152,26,19980,-66
2025-01-09 02:21:04,8.10,8.10,8.10,99.90,1106986,26,20003,-68
2025-01-09 02:21:35,8.10,8.10,8.10,99.90,1104377,26,19936,-66
2025-01-09 02:22:06,8.10,8.10,8.10,99.90,1108054,26,19930,-67
2025-01-09 02:22:36,8.00,8.00,8.00,99.90,1103304,26,19930,-68
2025-01-09 02:23:07,8.00,8.00,8.00,99.90,1107713,26,19933,-68
2025-01-09 02:23:41,8.00,8.00,8.00,99.90,1107961,26,20234,-67
2025-01-09 02:24:11,8.00,8.00,8.00,99.90,1104589,26,19936,-67
2025-01-09 02:24:42,8.00,8.00,8.00,99.90,1106568,26,20276,-68
2025-01-09 02:25:13,8.00,8.00,8.00,99.90,1097976,26,20020,-67
2025-01-09 02:25:43,8.10,8.10,8.10,99.90,1106570,26,19937,-67
2025-01-09 02:26:18,8.10,8.10,8.10,99.90,1099914,26,19940,-67
2025-01-09 02:26:51,8.00,8.00,8.00,99.90,1100832,26,19934,-67
2025-01-09 02:27:22,8.10,8.10,8.10,99.90,1099914,26,19966,-66
2025-01-09 02:27:53,8.00,8.00,8.00,99.90,1099201,26,19929,-68
2025-01-09 02:28:24,8.00,8.00,8.00,99.90,1107441,26,19929,-67
2025-01-09 02:28:55,8.00,8.00,8.00,99.90,1105170,26,19942,-67
2025-01-09 02:29:29,8.00,8.00,8.00,99.90,1107675,26,19929,-66
2025-01-09 02:29:59,8.00,8.00,8.00,99.90,1104191,26,19945,-66
2025-01-09 02:30:30,8.00,8.00,8.00,99.90,1104309,26,19937,-67
2025-01-09 02:31:02,8.00,8.00,8.00,99.90,1105095,26,19980,-68
2025-01-09 02:31:33,8.10,8.10,8.10,99.90,1104286,26,19929,-68
2025-01-09 02:32:05,8.00,8.00,8.00,99.90,1107816,26,19929,-69
2025-01-09 02:32:35,8.00,8.00,8.00,99.90,1107347,26,20370,-69
2025-01-09 02:33:10,8.00,8.00,8.00,99.90,1113060,26,20430,-68
2025-01-09 02:33:40,8.00,8.00,8.00,99.90,1104374,26,19966,-67
2025-01-09 02:34:11,8.00,8.00,8.00,99.90,1107543,26,19959,-68
2025-01-09 02:34:42,8.00,8.00,8.00,99.90,1105826,26,20011,-68
2025-01-09 02:35:13,8.00,8.00,8.00,99.90,1104691,26,20432,-67
2025-01-09 02:35:43,8.00,8.00,8.00,99.90,1107079,26,20147,-68
2025-01-09 02:36:14,8.00,8.00,8.00,99.90,1107218,26,19937,-67
2025-01-09 02:36:45,7.90,7.90,7.90,99.90,1104472,26,19966,-67
2025-01-09 02:37:15,7.90,7.90,7.90,99.90,1099601,26,19938,-67
2025-01-09 02:37:46,7.90,7.90,7.90,99.90,1096980,26,19930,-68
2025-01-09 02:38:17,7.90,7.90,7.90,99.90,1099872,26,20288,-68
2025-01-09 02:38:48,7.90,7.90,7.90,99.90,1097515,26,19930,-68
2025-01-09 02:39:18,7.80,7.80,7.80,99.90,1107424,26,19930,-69
2025-01-09 02:39:49,7.90,7.90,7.90,99.90,1100080,26,20532,-68
2025-01-09 02:40:20,7.80,7.80,7.80,99.90,1101875,26,19976,-69
2025-01-09 02:40:52,7.80,7.80,7.80,99.90,1107117,26,19938,-67
2025-01-09 02:41:22,7.80,7.80,7.80,99.90,1107473,26,20002,-67
2025-01-09 02:41:53,7.80,7.80,7.80,99.90,1102165,26,19930,-68
2025-01-09 02:42:24,7.80,7.80,7.80,99.90,1107473,26,20249,-68
2025-01-09 02:42:55,7.80,7.80,7.80,99.90,1104830,26,19946,-67
2025-01-09 02:43:26,7.80,7.80,7.80,99.90,1107047,26,20394,-67
2025-01-09 02:43:57,7.80,7.80,7.80,99.90,1107354,26,20401,-67
2025-01-09 02:44:28,7.70,7.70,7.70,99.90,1107514,26,20240,-67
2025-01-09 02:44:58,7.70,7.70,7.70,99.90,1107488,26,19961,-67
2025-01-09 02:45:29,7.70,7.70,7.70,99.90,1104602,26,20416,-67
2025-01-09 02:46:00,7.70,7.70,7.70,99.90,1104851,26,20339,-68
2025-01-09 02:46:30,7.70,7.70,7.70,99.90,1107349,26,20205,-67
2025-01-09 02:47:01,7.70,7.70,7.70,99.90,1105839,26,19938,-67
2025-01-09 02:47:32,7.70,7.70,7.70,99.90,1104351,26,19997,-66
2025-01-09 02:48:03,7.70,7.70,7.70,99.90,1107687,26,19941,-68
2025-01-09 02:48:33,7.70,7.70,7.70,99.90,1107408,26,19959,-66
2025-01-09 02:49:05,7.70,7.70,7.70,99.90,1104598,26,19983,-67
2025-01-09 02:49:36,7.70,7.70,7.70,99.90,1104544,26,19954,-66
2025-01-09 02:50:06,7.70,7.70,7.70,99.90,1100926,26,20561,-66
2025-01-09 02:50:37,7.70,7.70,7.70,99.90,1104726,26,19958,-67
2025-01-09 02:51:08,7.70,7.70,7.70,99.90,1104662,26,20518,-67
2025-01-09 02:51:38,7.70,7.70,7.70,99.90,1105063,26,20369,-67
2025-01-09 02:52:09,7.70,7.70,7.70,99.90,1112377,26,20292,-67
2025-01-09 02:52:40,7.80,7.80,7.80,99.90,1110153,26,20276,-66
2025-01-09 02:53:11,7.80,7.80,7.80,99.90,1104774,26,19944,-67
2025-01-09 02:53:41,7.80,7.80,7.80,99.90,1107546,26,19929,-66
2025-01-09 02:54:12,7.80,7.80,7.80,99.90,1107047,26,19937,-67
2025-01-09 02:54:43,7.80,7.80,7.80,99.90,1102093,26,19958,-68
2025-01-09 02:55:13,7.80,7.80,7.80,99.90,1095608,26,19942,-67
2025-01-09 02:55:57,7.80,7.80,7.80,99.90,1098648,26,19930,-68
2025-01-09 02:56:28,7.70,7.70,7.70,99.90,1099253,26,20543,-67
2025-01-09 02:56:59,7.70,7.70,7.70,99.90,1101310,26,19934,-67
2025-01-09 02:57:30,7.70,7.70,7.70,99.90,1106805,26,19938,-67
2025-01-09 02:58:01,7.70,7.70,7.70,99.90,1104617,26,19930,-67
2025-01-09 02:58:31,7.70,7.70,7.70,99.90,1107419,26,19937,-66
2025-01-09 02:59:02,7.70,7.70,7.70,99.90,1107877,26,20195,-66
2025-01-09 02:59:33,7.70,7.70,7.70,99.90,1106058,26,19938,-66
2025-01-09 03:00:06,7.70,7.70,7.70,99.90,1105080,26,19937,-68
2025-01-09 03:00:37,7.70,7.70,7.70,99.90,1104878,26,20035,-66
2025-01-09 03:01:08,7.70,7.70,7.70,99.90,1104914,26,19995,-67
2025-01-09 03:01:38,7.80,7.80,7.80,99.90,1106782,26,20272,-67
2025-01-09 03:02:09,7.70,7.70,7.70,99.90,1104716,26,20561,-68
2025-01-09 03:02:40,7.80,7.80,7.80,99.90,1106103,26,20303,-66
2025-01-09 03:03:10,7.80,7.80,7.80,99.90,1108681,26,20003,-68
2025-01-09 03:03:43,7.80,7.80,7.80,99.90,1104707,26,19930,-66
2025-01-09 03:04:14,7.70,7.70,7.70,99.90,1108352,26,19929,-67
2025-01-09 03:04:45,7.70,7.70,7.70,99.90,1108587,26,19936,-69
2025-01-09 03:05:16,7.70,7.70,7.70,99.90,1105243,26,19974,-67
2025-01-09 03:05:47,7.70,7.70,7.70,99.90,1107964,26,19935,-67
2025-01-09 03:06:19,7.70,7.70,7.70,99.90,1105955,26,20246,-67
2025-01-09 03:06:50,7.70,7.70,7.70,99.90,1105785,26,19980,-68
2025-01-09 03:07:21,7.70,7.70,7.70,99.90,1108657,26,20002,-68
2025-01-09 03:07:52,7.80,7.80,7.80,99.90,1105106,26,19930,-68
2025-01-09 03:08:23,7.80,7.80,7.80,99.90,1106577,26,19941,-67
2025-01-09 03:08:54,7.80,7.80,7.80,99.90,1105131,26,19930,-67
2025-01-09 03:09:25,7.80,7.80,7.80,99.90,1105462,26,19936,-68
2025-01-09 03:09:57,7.80,7.80,7.80,99.90,1104451,26,21362,-68
2025-01-09 03:10:28,7.80,7.80,7.80,99.90,1108395,26,20274,-68
2025-01-09 03:10:58,7.80,7.80,7.80,99.90,1104423,26,19942,-68
2025-01-09 03:11:30,7.80,7.80,7.80,99.90,1111278,26,19961,-68
2025-01-09 03:12:01,7.80,7.80,7.80,99.90,1108035,26,19933,-68
2025-01-09 03:12:32,7.80,7.80,7.80,99.90,1097844,26,19934,-68
2025-01-09 03:13:03,7.80,7.80,7.80,99.90,1100553,26,20367,-69
2025-01-09 03:13:34,7.80,7.80,7.80,99.90,1097548,26,20337,-68
2025-01-09 03:14:05,7.80,7.80,7.80,99.90,1100981,26,20438,-68
2025-01-09 03:14:35,7.80,7.80,7.80,99.90,1106046,26,19984,-68
2025-01-09 03:15:10,7.80,7.80,7.80,99.90,1108267,26,19930,-66
2025-01-09 03:15:41,7.80,7.80,7.80,99.90,1104773,26,19977,-67
2025-01-09 03:16:13,7.80,7.80,7.80,99.90,1108205,26,20371,-67
2025-01-09 03:16:44,7.80,7.80,7.80,99.90,1108331,26,19934,-67
2025-01-09 03:17:15,7.80,7.80,7.80,99.90,1105337,26,20056,-66
2025-01-09 03:17:45,7.80,7.80,7.80,99.90,1108024,26,19933,-66
2025-01-09 03:18:16,7.80,7.80,7.80,99.90,1107738,26,20211,-67
2025-01-09 03:18:47,7.80,7.80,7.80,99.90,1105726,26,20551,-66
2025-01-09 03:19:18,7.80,7.80,7.80,99.90,1105072,26,20394,-66
2025-01-09 03:19:48,7.80,7.80,7.80,99.90,1107773,26,19936,-67
2025-01-09 03:20:19,7.80,7.80,7.80,99.90,1105397,26,20468,-67
2025-01-09 03:20:50,7.80,7.80,7.80,99.90,1108480,26,20072,-67
2025-01-09 03:21:20,7.80,7.80,7.80,99.90,1107844,26,20394,-66
2025-01-09 03:21:51,7.80,7.80,7.80,99.90,1105480,26,19977,-67
2025-01-09 03:22:22,7.80,7.80,7.80,99.90,1108567,26,19937,-66
2025-01-09 03:22:52,7.90,7.90,7.90,99.90,1109003,26,19937,-66
2025-01-09 03:23:23,7.80,7.80,7.80,99.90,1105978,26,19929,-66
2025-01-09 03:23:54,7.90,7.90,7.90,99.90,1109389,26,19937,-65
2025-01-09 03:24:25,7.80,7.80,7.80,99.90,1105570,26,20384,-66
2025-01-09 03:24:56,7.80,7.80,7.80,99.90,1105803,26,19929,-66
2025-01-09 03:25:26,7.80,7.80,7.80,99.90,1105354,26,19963,-66
2025-01-09 03:25:58,7.80,7.80,7.80,99.90,1108525,26,19937,-65
2025-01-09 03:26:29,7.80,7.80,7.80,99.90,1107911,26,19942,-66
2025-01-09 03:26:59,7.80,7.80,7.80,99.90,1105745,26,20352,-66
2025-01-09 03:27:30,7.80,7.80,7.80,99.90,1101036,26,20229,-66
2025-01-09 03:28:02,7.80,7.80,7.80,99.90,1105921,26,20319,-66
2025-01-09 03:28:32,7.80,7.80,7.80,99.90,1105379,26,20060,-66
2025-01-09 03:29:03,7.80,7.80,7.80,99.90,1108554,26,20055,-66
2025-01-09 03:29:34,7.80,7.80,7.80,99.90,1108328,26,19937,-65
2025-01-09 03:30:05,7.80,7.80,7.80,99.90,1105588,26,20015,-68
2025-01-09 03:30:36,7.70,7.70,7.70,99.90,1106274,26,20384,-66
2025-01-09 03:31:07,7.80,7.80,7.80,99.90,1114293,26,19957,-66
2025-01-09 03:31:38,7.80,7.80,7.80,99.90,1107880,26,19933,-67
2025-01-09 03:32:08,7.80,7.80,7.80,99.90,1105644,26,20015,-67
2025-01-09 03:32:39,7.80,7.80,7.80,99.90,1108094,26,20335,-67
2025-01-09 03:33:10,7.80,7.80,7.80,99.90,1107579,26,19930,-68
2025-01-09 03:33:40,7.80,7.80,7.80,99.90,1105481,26,20609,-67
2025-01-09 03:34:11,7.80,7.80,7.80,99.90,1108057,26,19937,-67
2025-01-09 03:34:43,7.80,7.80,7.80,99.90,1107877,26,20019,-66
2025-01-09 03:35:13,7.80,7.80,7.80,99.90,1104496,26,19930,-67
2025-01-09 03:35:44,7.80,7.80,7.80,99.90,1108153,26,20040,-66
2025-01-09 03:36:16,7.80,7.80,7.80,99.90,1108118,26,19937,-66
2025-01-09 03:36:47,7.80,7.80,7.80,99.90,1103817,26,19966,-67
2025-01-09 03:37:18,7.80,7.80,7.80,99.90,1104899,26,20039,-69
2025-01-09 03:37:49,7.80,7.80,7.80,99.90,1108417,26,19934,-66
2025-01-09 03:38:19,7.80,7.80,7.80,99.90,1108097,26,20327,-67
2025-01-09 03:38:50,7.80,7.80,7.80,99.90,1105038,26,19941,-67
2025-01-09 03:39:21,7.80,7.80,7.80,99.90,1107408,26,19934,-67
2025-01-09 03:39:52,7.80,7.80,7.80,99.90,1105049,26,19933,-66
2025-01-09 03:40:22,7.80,7.80,7.80,99.90,1108631,26,20237,-66
2025-01-09 03:40:54,7.80,7.80,7.80,99.90,1108247,26,19929,-66
2025-01-09 03:41:25,7.80,7.80,7.80,99.90,1107385,26,19938,-65
2025-01-09 03:41:56,7.80,7.80,7.80,99.90,1102900,26,20665,-66
2025-01-09 03:42:26,7.80,7.80,7.80,99.90,1107929,26,19981,-68
2025-01-09 03:42:57,7.80,7.80,7.80,99.90,1105003,26,19936,-66
2025-01-09 03:43:32,7.80,7.80,7.80,99.90,1104592,26,19942,-66
2025-01-09 03:44:04,7.80,7.80,7.80,99.90,1108169,26,19937,-66
2025-01-09 03:44:35,7.80,7.80,7.80,99.90,1107937,26,19930,-66
2025-01-09 03:45:06,7.90,7.90,7.90,99.90,1107857,26,19929,-67
2025-01-09 03:45:37,7.80,7.80,7.80,99.90,1102194,26,19929,-67
2025-01-09 03:46:09,7.80,7.80,7.80,99.90,1108421,26,19936,-67
2025-01-09 03:46:40,7.80,7.80,7.80,99.90,1105027,26,19929,-67
2025-01-09 03:47:11,7.80,7.80,7.80,99.90,1108158,26,19947,-67
2025-01-09 03:47:41,7.80,7.80,7.80,99.90,1108273,26,19937,-67
2025-01-09 03:48:12,7.80,7.80,7.80,99.90,1107913,26,19930,-67
2025-01-09 03:48:45,7.80,7.80,7.80,99.90,1104515,26,19929,-67
2025-01-09 03:49:15,7.80,7.80,7.80,99.90,1108230,26,20375,-67
2025-01-09 03:49:46,7.80,7.80,7.80,99.90,1107970,26,19958,-67
2025-01-09 03:50:17,7.80,7.80,7.80,99.90,1105354,26,20041,-68
2025-01-09 03:50:47,7.80,7.80,7.80,99.90,1107697,26,19929,-67
2025-01-09 03:51:20,7.80,7.80,7.80,99.90,1107256,26,19936,-68
2025-01-09 03:51:50,7.80,7.80,7.80,99.90,1105636,26,19930,-66
2025-01-09 03:52:21,7.80,7.80,7.80,99.90,1108118,26,19994,-67
2025-01-09 03:52:52,7.80,7.80,7.80,99.90,1107908,26,20498,-67
2025-01-09 03:53:23,7.80,7.80,7.80,99.90,1104301,26,20369,-67
2025-01-09 03:53:53,7.80,7.80,7.80,99.90,1108284,26,19938,-67
2025-01-09 03:54:24,7.80,7.80,7.80,99.90,1108136,26,20225,-67
2025-01-09 03:54:55,7.90,7.90,7.90,99.90,1105159,26,20342,-66
2025-01-09 03:55:31,7.90,7.90,7.90,99.90,1104665,26,19937,-67
2025-01-09 03:56:02,7.90,7.90,7.90,99.90,1059568,26,21108,-66
2025-01-09 03:56:33,7.80,7.80,7.80,99.90,1099567,26,19937,-66
2025-01-09 03:57:05,7.80,7.80,7.80,99.90,1106467,26,20015,-67
2025-01-09 03:57:36,7.90,7.90,7.90,99.90,1107641,26,19929,-67
2025-01-09 03:58:06,7.80,7.80,7.80,99.90,1105071,26,20466,-66
2025-01-09 03:58:37,7.80,7.80,7.80,99.90,1107642,26,19965,-66
2025-01-09 03:59:08,7.80,7.80,7.80,99.90,1107681,26,20375,-67
2025-01-09 03:59:38,7.80,7.80,7.80,99.90,1108074,26,19930,-67
2025-01-09 04:00:09,7.80,7.80,7.80,99.90,1107853,26,19930,-67
2025-01-09 04:00:40,7.70,7.70,7.70,99.90,1104687,26,20353,-67
2025-01-09 04:01:10,7.80,7.80,7.80,99.90,1107748,26,19930,-66
2025-01-09 04:01:42,7.70,7.70,7.70,99.90,1105158,26,19948,-66
2025-01-09 04:02:12,7.80,7.80,7.80,99.90,1101139,26,20333,-67
2025-01-09 04:02:43,7.70,7.70,7.70,99.90,1107889,26,19930,-67
2025-01-09 04:03:14,7.70,7.70,7.70,99.90,1108014,26,20276,-67
2025-01-09 04:03:47,7.70,7.70,7.70,99.90,1105392,26,19940,-67
2025-01-09 04:04:18,7.70,7.70,7.70,99.90,1105020,26,20318,-66
2025-01-09 04:04:49,7.70,7.70,7.70,99.90,1107660,26,19980,-66
2025-01-09 04:05:19,7.70,7.70,7.70,99.90,1104847,26,19936,-65
2025-01-09 04:05:50,7.70,7.70,7.70,99.90,1108008,26,19929,-66
2025-01-09 04:06:20,7.60,7.60,7.60,99.90,1107539,26,19937,-66
2025-01-09 04:06:51,7.60,7.60,7.60,99.90,1105098,26,20365,-67
2025-01-09 04:07:22,7.60,7.60,7.60,99.90,1107699,26,19941,-66
2025-01-09 04:07:52,7.60,7.60,7.60,99.90,1108150,26,19962,-66
2025-01-09 04:08:23,7.60,7.60,7.60,99.90,1107343,26,20390,-67
2025-01-09 04:08:54,7.50,7.50,7.50,99.90,1105242,26,19937,-67
2025-01-09 04:09:24,7.50,7.50,7.50,99.90,1107676,26,20261,-67
2025-01-09 04:09:55,7.60,7.60,7.60,99.90,1103499,26,20356,-66
2025-01-09 04:10:26,7.60,7.60,7.60,99.90,1106528,26,19949,-67
2025-01-09 04:10:56,7.60,7.60,7.60,99.90,1101805,26,19937,-67
2025-01-09 04:11:27,7.60,7.60,7.60,99.90,1107609,26,20364,-67
2025-01-09 04:11:58,7.60,7.60,7.60,99.90,1105172,26,20375,-68
2025-01-09 04:12:28,7.50,7.50,7.50,99.90,1107755,26,20089,-68
2025-01-09 04:12:59,7.60,7.60,7.60,99.90,1104710,26,19936,-67
2025-01-09 04:13:31,7.60,7.60,7.60,99.90,1103797,26,19937,-66
2025-01-09 04:14:02,7.60,7.60,7.60,99.90,1107119,26,20474,-68
2025-01-09 04:14:33,7.50,7.50,7.50,99.90,1105429,26,19941,-67
2025-01-09 04:15:04,7.50,7.50,7.50,99.90,1107867,26,20306,-67
2025-01-09 04:15:34,7.60,7.60,7.60,99.90,1101961,26,19930,-67
2025-01-09 04:16:06,7.50,7.50,7.50,99.90,1108008,26,20031,-67
2025-01-09 04:16:36,7.50,7.50,7.50,99.90,1108081,26,20378,-67
2025-01-09 04:17:07,7.50,7.50,7.50,99.90,1105244,26,19929,-66
2025-01-09 04:17:38,7.50,7.50,7.50,99.90,1106967,26,19937,-67
2025-01-09 04:18:08,7.50,7.50,7.50,99.90,1108065,26,19941,-67
2025-01-09 04:18:40,7.50,7.50,7.50,99.90,1104892,26,20145,-68
2025-01-09 04:19:11,7.50,7.50,7.50,99.90,1107964,26,19937,-67
2025-01-09 04:19:42,7.50,7.50,7.50,99.90,1107288,26,20233,-67
2025-01-09 04:20:12,7.50,7.50,7.50,99.90,1105377,26,19999,-67
2025-01-09 04:20:43,7.50,7.50,7.50,99.90,1108078,26,20459,-67
2025-01-09 04:21:14,7.50,7.50,7.50,99.90,1105250,26,20395,-67
2025-01-09 04:21:45,7.50,7.50,7.50,99.90,1104622,26,19962,-67
2025-01-09 04:22:15,7.40,7.40,7.40,99.90,1105133,26,20464,-68
2025-01-09 04:22:46,7.50,7.50,7.50,99.90,1100986,26,19950,-68
2025-01-09 04:23:17,7.40,7.40,7.40,99.90,1110752,26,20097,-68
2025-01-09 04:23:48,7.50,7.50,7.50,99.90,1107343,26,19937,-67
2025-01-09 04:24:19,7.50,7.50,7.50,99.90,1105200,26,19937,-67
2025-01-09 04:24:49,7.50,7.50,7.50,99.90,1108191,26,19938,-68
2025-01-09 04:25:20,7.50,7.50,7.50,99.90,1107342,26,19937,-67
2025-01-09 04:25:51,7.50,7.50,7.50,99.90,1104915,26,19936,-67
2025-01-09 04:26:22,7.50,7.50,7.50,99.90,1108098,26,19937,-67
2025-01-09 04:26:53,7.50,7.50,7.50,99.90,1106257,26,19937,-67
2025-01-09 04:27:24,7.50,7.50,7.50,99.90,1107718,26,19941,-67
2025-01-09 04:27:54,7.50,7.50,7.50,99.90,1106407,26,19929,-67
2025-01-09 04:28:26,7.60,7.60,7.60,99.90,1110476,26,19956,-67
2025-01-09 04:28:58,7.60,7.60,7.60,99.90,1105629,26,20272,-67
2025-01-09 04:29:29,7.60,7.60,7.60,99.90,1107873,26,19938,-67
2025-01-09 04:29:59,7.60,7.60,7.60,99.90,1107721,26,20165,-68
2025-01-09 04:30:30,7.50,7.50,7.50,99.90,1107977,26,20396,-67
2025-01-09 04:31:01,7.50,7.50,7.50,99.90,1108421,26,20369,-67
2025-01-09 04:31:32,7.50,7.50,7.50,99.90,1107596,26,19930,-68
2025-01-09 04:32:03,7.50,7.50,7.50,99.90,1105186,26,19937,-69
2025-01-09 04:32:33,7.50,7.50,7.50,99.90,1107670,26,20025,-68
2025-01-09 04:33:04,7.50,7.50,7.50,99.90,1108332,26,19934,-68
2025-01-09 04:33:35,7.50,7.50,7.50,99.90,1104616,26,19930,-67
2025-01-09 04:34:06,7.50,7.50,7.50,99.90,1104677,26,19929,-67
2025-01-09 04:34:36,7.50,7.50,7.50,99.90,1107943,26,20430,-67
2025-01-09 04:35:07,7.50,7.50,7.50,99.90,1105244,26,19941,-66
2025-01-09 04:35:38,7.50,7.50,7.50,99.90,1105296,26,20563,-68
2025-01-09 04:36:08,7.50,7.50,7.50,99.90,1107695,26,20383,-67
2025-01-09 04:36:44,7.50,7.50,7.50,99.90,1104970,26,20052,-68
2025-01-09 04:37:14,7.50,7.50,7.50,99.90,1108045,26,20418,-67
2025-01-09 04:37:45,7.50,7.50,7.50,99.90,1104586,26,20003,-67
2025-01-09 04:38:16,7.50,7.50,7.50,99.90,1107482,26,19929,-68
2025-01-09 04:38:46,7.50,7.50,7.50,99.90,1104549,26,20392,-67
2025-01-09 04:39:17,7.50,7.50,7.50,99.90,1107861,26,19930,-69
2025-01-09 04:39:48,7.50,7.50,7.50,99.90,1105193,26,20077,-66
2025-01-09 04:40:18,7.50,7.50,7.50,99.90,1107843,26,19930,-66
2025-01-09 04:40:49,7.50,7.50,7.50,99.90,1107909,26,19941,-67
2025-01-09 04:41:21,7.50,7.50,7.50,99.90,1104605,26,20470,-68
2025-01-09 04:41:51,7.50,7.50,7.50,99.90,1104832,26,20415,-66
2025-01-09 04:42:22,7.50,7.50,7.50,99.90,1107689,26,19936,-67
2025-01-09 04:42:53,7.50,7.50,7.50,99.90,1105336,26,19936,-67
2025-01-09 04:43:31,7.50,7.50,7.50,99.90,1108094,26,19941,-69
2025-01-09 04:44:02,7.50,7.50,7.50,99.90,1107547,26,20265,-68
2025-01-09 04:44:32,7.50,7.50,7.50,99.90,1105329,26,19937,-68
2025-01-09 04:45:04,7.50,7.50,7.50,99.90,1108115,26,19929,-68
2025-01-09 04:45:35,7.50,7.50,7.50,99.90,1098710,26,19929,-67
2025-01-09 04:46:07,7.50,7.50,7.50,99.90,1100321,26,19930,-67
2025-01-09 04:46:37,7.50,7.50,7.50,99.90,1103804,26,19930,-68
2025-01-09 04:47:09,7.50,7.50,7.50,99.90,1108290,26,19930,-68
2025-01-09 04:47:39,7.40,7.40,7.40,99.90,1105021,26,20153,-68
2025-01-09 04:48:10,7.40,7.40,7.40,99.90,1107819,26,20380,-68
2025-01-09 04:48:42,7.40,7.40,7.40,99.90,1103148,26,19938,-68
2025-01-09 04:49:13,7.40,7.40,7.40,99.90,1107980,26,20618,-69
2025-01-09 04:49:43,7.40,7.40,7.40,99.90,1107750,26,20318,-68
2025-01-09 04:50:14,7.40,7.40,7.40,99.90,1104266,26,19945,-68
2025-01-09 04:50:45,7.40,7.40,7.40,99.90,1101368,26,19934,-68
2025-01-09 04:51:15,7.40,7.40,7.40,99.90,1106483,26,20203,-67
2025-01-09 04:51:46,7.40,7.40,7.40,99.90,1104668,26,19996,-66
2025-01-09 04:52:17,7.30,7.30,7.30,99.90,1099937,26,19942,-66
2025-01-09 04:52:47,7.30,7.30,7.30,99.90,1100386,26,19946,-67
2025-01-09 04:53:18,7.30,7.30,7.30,99.90,1092821,26,20324,-67
2025-01-09 04:53:49,7.30,7.30,7.30,99.90,1099489,26,20428,-68
2025-01-09 04:54:20,7.30,7.30,7.30,99.90,1100112,26,19930,-67
2025-01-09 04:54:50,7.30,7.30,7.30,99.90,1040433,26,20972,-67
2025-01-09 04:55:21,7.20,7.20,7.20,99.90,1090473,27,20304,-68
2025-01-09 04:55:53,7.20,7.20,7.20,99.90,1093616,26,20021,-66
2025-01-09 04:56:24,7.20,7.20,7.20,99.90,1100204,26,19946,-67
2025-01-09 04:56:55,7.20,7.20,7.20,99.90,1101042,26,20323,-66
2025-01-09 04:57:26,7.10,7.10,7.10,99.90,1100546,26,19934,-67
2025-01-09 04:57:57,7.10,7.10,7.10,99.90,1105565,26,19929,-67
2025-01-09 04:58:30,7.10,7.10,7.10,99.90,1102091,26,19961,-67
2025-01-09 04:59:01,7.10,7.10,7.10,99.90,1105406,26,19982,-67
2025-01-09 04:59:32,7.10,7.10,7.10,99.90,1107816,26,20007,-67
2025-01-09 05:00:05,7.10,7.10,7.10,99.90,1107608,26,20015,-66
2025-01-09 05:00:36,7.00,7.00,7.00,99.90,1104732,26,19973,-68
2025-01-09 05:01:08,7.00,7.00,7.00,99.90,1107741,26,19929,-67
2025-01-09 05:01:38,7.00,7.00,7.00,99.90,1104621,26,20403,-68
2025-01-09 05:02:09,7.00,7.00,7.00,99.90,1107537,26,19935,-68
2025-01-09 05:02:40,7.00,7.00,7.00,99.90,1107788,26,19938,-67
2025-01-09 05:03:10,7.00,7.00,7.00,99.90,1107775,26,19939,-65
2025-01-09 05:03:42,7.00,7.00,7.00,99.90,1105359,26,19947,-66
2025-01-09 05:04:13,7.00,7.00,7.00,99.90,1107078,26,19930,-67
2025-01-09 05:04:43,7.00,7.00,7.00,99.90,1102684,26,19930,-67
2025-01-09 05:05:16,7.00,7.00,7.00,99.90,1104952,26,20584,-68
2025-01-09 05:05:46,7.00,7.00,7.00,99.90,1107591,26,19943,-68
2025-01-09 05:06:19,6.90,6.90,6.90,99.90,1107326,26,20347,-68
2025-01-09 05:06:50,6.90,6.90,6.90,99.90,1104757,26,20458,-66
2025-01-09 05:07:20,6.90,6.90,6.90,99.90,1107665,26,19930,-67
2025-01-09 05:07:51,7.00,7.00,7.00,99.90,1108117,26,19945,-67
2025-01-09 05:08:22,6.90,6.90,6.90,99.90,1102721,26,19933,-67
2025-01-09 05:08:54,6.90,6.90,6.90,99.90,1104789,26,19930,-67
2025-01-09 05:09:25,6.90,6.90,6.90,99.90,1108439,26,19933,-68
2025-01-09 05:09:55,6.90,6.90,6.90,99.90,1104279,26,19934,-67
2025-01-09 05:10:26,6.80,6.80,6.80,99.90,1102586,26,19945,-67
2025-01-09 05:10:57,6.80,6.80,6.80,99.90,1105688,26,19937,-68
2025-01-09 05:11:27,6.80,6.80,6.80,99.90,1107632,26,20248,-67
2025-01-09 05:11:58,6.80,6.80,6.80,99.90,1104872,26,19970,-67
2025-01-09 05:12:29,6.80,6.80,6.80,99.90,1100100,26,19930,-67
2025-01-09 05:12:59,6.80,6.80,6.80,99.90,1097687,26,20023,-67
2025-01-09 05:13:30,6.80,6.80,6.80,99.90,1097450,26,19989,-67
2025-01-09 05:14:01,6.80,6.80,6.80,99.90,1100468,26,19937,-67
2025-01-09 05:14:32,6.80,6.80,6.80,99.90,1100731,26,20349,-67
2025-01-09 05:15:04,6.80,6.80,6.80,99.90,1105594,26,19930,-67
2025-01-09 05:15:34,6.70,6.70,6.70,99.90,1105048,26,19929,-67
2025-01-09 05:16:05,6.70,6.70,6.70,99.90,1105126,26,19947,-68
2025-01-09 05:16:37,6.70,6.70,6.70,99.90,1107657,26,19936,-66
2025-01-09 05:17:07,6.70,6.70,6.70,99.90,1107133,26,19934,-67
2025-01-09 05:17:38,6.70,6.70,6.70,99.90,1107939,26,19960,-67
2025-01-09 05:18:09,6.70,6.70,6.70,99.90,1107393,26,19970,-68
2025-01-09 05:18:39,6.70,6.70,6.70,99.90,1104101,26,19999,-68
2025-01-09 05:19:10,6.70,6.70,6.70,99.90,1108258,26,19929,-66
2025-01-09 05:19:41,6.70,6.70,6.70,99.90,1107381,26,20100,-66
2025-01-09 05:20:11,6.70,6.70,6.70,99.90,1107616,26,20024,-66
2025-01-09 05:20:42,6.70,6.70,6.70,99.90,1108234,26,19962,-67
2025-01-09 05:21:13,6.70,6.70,6.70,99.90,1107739,26,19929,-67
2025-01-09 05:21:43,6.70,6.70,6.70,99.90,1105019,26,20388,-67
2025-01-09 05:22:14,6.70,6.70,6.70,99.90,1107583,26,19948,-67
2025-01-09 05:22:44,6.70,6.70,6.70,99.90,1105050,26,20800,-67
2025-01-09 05:23:15,6.70,6.70,6.70,99.90,1107630,26,19945,-67
2025-01-09 05:23:46,6.70,6.70,6.70,99.90,1105138,26,19938,-68
2025-01-09 05:24:16,6.70,6.70,6.70,99.90,1107139,26,19930,-66
2025-01-09 05:24:47,6.70,6.70,6.70,99.90,1104917,26,19964,-67
2025-01-09 05:25:18,6.60,6.60,6.60,99.90,1106473,26,20002,-67
2025-01-09 05:25:48,6.60,6.60,6.60,99.90,1107390,26,20411,-68
2025-01-09 05:26:19,6.60,6.60,6.60,99.90,1099694,26,19971,-67
2025-01-09 05:26:50,6.70,6.70,6.70,99.90,1096700,26,19934,-66
2025-01-09 05:27:21,6.60,6.60,6.60,99.90,1099960,26,19930,-67
2025-01-09 05:27:52,6.60,6.60,6.60,99.90,1091037,26,20453,-67
2025-01-09 05:28:24,6.60,6.60,6.60,99.90,1098512,26,19942,-67
2025-01-09 05:28:54,6.60,6.60,6.60,99.90,1104423,26,19937,-66
2025-01-09 05:29:25,6.60,6.60,6.60,99.90,1100763,26,20380,-67
2025-01-09 05:29:56,6.60,6.60,6.60,99.90,1107824,26,19942,-67
2025-01-09 05:30:26,6.60,6.60,6.60,99.90,1103711,26,19960,-68
2025-01-09 05:30:58,6.60,6.60,6.60,99.90,1105135,26,20361,-69
2025-01-09 05:31:29,6.60,6.60,6.60,99.90,1107603,26,20349,-68
2025-01-09 05:32:00,6.60,6.60,6.60,99.90,1105211,26,20259,-68
2025-01-09 05:32:30,6.60,6.60,6.60,99.90,1107357,26,19945,-68
2025-01-09 05:33:01,6.60,6.60,6.60,99.90,1107900,26,19929,-69
2025-01-09 05:33:35,6.50,6.50,6.50,99.90,1107456,26,19935,-68
2025-01-09 05:34:05,6.50,6.50,6.50,99.90,1105125,26,19929,-68
2025-01-09 05:34:36,6.60,6.60,6.60,99.90,1107499,26,20282,-68
2025-01-09 05:35:07,6.60,6.60,6.60,99.90,1107239,26,20414,-68
2025-01-09 05:35:37,6.50,6.50,6.50,99.90,1104848,26,19929,-67
2025-01-09 05:36:11,6.50,6.50,6.50,99.90,1106876,26,19948,-67
2025-01-09 05:36:41,6.50,6.50,6.50,99.90,1104135,26,19930,-67
2025-01-09 05:37:12,6.50,6.50,6.50,99.90,1107448,26,19936,-68
2025-01-09 05:37:42,6.50,6.50,6.50,99.90,1105176,26,20526,-68
2025-01-09 05:38:13,6.50,6.50,6.50,99.90,1107745,26,20620,-68
2025-01-09 05:38:44,6.50,6.50,6.50,99.90,1104577,26,20455,-68
2025-01-09 05:39:15,6.50,6.50,6.50,99.90,1107362,26,19998,-68
2025-01-09 05:39:46,6.50,6.50,6.50,99.90,1105172,26,21311,-68
2025-01-09 05:40:17,6.50,6.50,6.50,99.90,1107739,26,20320,-69
2025-01-09 05:40:48,6.40,6.40,6.40,99.90,1102229,26,20209,-67
2025-01-09 05:41:18,6.40,6.40,6.40,99.90,1107946,26,19966,-67
2025-01-09 05:41:49,6.40,6.40,6.40,99.90,1107920,26,19929,-67
2025-01-09 05:42:20,6.40,6.40,6.40,99.90,1108125,26,20326,-67
2025-01-09 05:42:51,6.40,6.40,6.40,99.90,1105273,26,19953,-67
2025-01-09 05:43:22,6.40,6.40,6.40,99.90,1107794,26,19935,-67
2025-01-09 05:43:53,6.40,6.40,6.40,99.90,1107924,26,19936,-67
2025-01-09 05:44:23,6.40,6.40,6.40,99.90,1111286,26,20284,-67
2025-01-09 05:44:55,6.40,6.40,6.40,99.90,1109077,26,19965,-67
2025-01-09 05:45:26,6.40,6.40,6.40,99.90,1104955,26,20356,-69
2025-01-09 05:45:58,6.40,6.40,6.40,99.90,1104893,26,19937,-67
2025-01-09 05:46:28,6.40,6.40,6.40,99.90,1107654,26,20285,-67
2025-01-09 05:46:59,6.40,6.40,6.40,99.90,1111746,26,19965,-67
2025-01-09 05:47:30,6.40,6.40,6.40,99.90,1105030,26,19933,-66
2025-01-09 05:48:00,6.40,6.40,6.40,99.90,1101460,26,19938,-68
2025-01-09 05:48:32,6.40,6.40,6.40,99.90,1107587,26,20344,-68
2025-01-09 05:49:02,6.40,6.40,6.40,99.90,1108069,26,19940,-67
2025-01-09 05:49:33,6.40,6.40,6.40,99.90,1107654,26,19930,-68
2025-01-09 05:50:04,6.40,6.40,6.40,99.90,1108242,26,19997,-68
2025-01-09 05:50:35,6.40,6.40,6.40,99.90,1102011,26,19974,-68
2025-01-09 05:51:06,6.40,6.40,6.40,99.90,1105106,26,20417,-68
2025-01-09 05:51:36,6.40,6.40,6.40,99.90,1104978,26,19949,-67
2025-01-09 05:52:07,6.40,6.40,6.40,99.90,1107891,26,19929,-68
2025-01-09 05:52:37,6.50,6.50,6.50,99.90,1100369,26,19941,-68
2025-01-09 05:53:08,6.50,6.50,6.50,99.90,1099350,26,19965,-68
2025-01-09 05:53:40,6.40,6.40,6.40,99.90,1097359,26,19942,-69
2025-01-09 05:54:11,6.40,6.40,6.40,99.90,1098215,26,19999,-67
2025-01-09 05:54:42,6.40,6.40,6.40,99.90,1055067,26,21147,-68
2025-01-09 05:55:13,6.40,6.40,6.40,99.90,1097101,26,20347,-68
2025-01-09 05:55:44,6.50,6.50,6.50,99.90,1098716,26,20342,-69
2025-01-09 05:56:15,6.50,6.50,6.50,99.90,1100095,26,19945,-68
2025-01-09 05:56:46,6.50,6.50,6.50,99.90,1100777,26,19969,-69
2025-01-09 05:57:17,6.50,6.50,6.50,99.90,1107007,26,19929,-69
2025-01-09 05:57:48,6.50,6.50,6.50,99.90,1096965,26,20067,-68
2025-01-09 05:58:19,6.50,6.50,6.50,99.90,1100007,26,19930,-67
2025-01-09 05:58:51,6.50,6.50,6.50,99.90,1097639,26,20364,-68
2025-01-09 05:59:22,6.50,6.50,6.50,99.90,1100433,26,19969,-67
2025-01-09 05:59:52,6.50,6.50,6.50,99.90,1104495,26,19941,-69
2025-01-09 06:00:23,6.50,6.50,6.50,99.90,1104957,26,20360,-67
2025-01-09 06:00:54,6.50,6.50,6.50,99.90,1104147,26,20490,-68
2025-01-09 06:01:25,6.50,6.50,6.50,99.90,1107188,26,20289,-67
2025-01-09 06:01:56,6.50,6.50,6.50,99.90,1104193,26,19935,-67
2025-01-09 06:02:27,6.50,6.50,6.50,99.90,1107894,26,19936,-67
2025-01-09 06:02:57,6.50,6.50,6.50,99.90,1107515,26,19929,-68
2025-01-09 06:03:29,6.50,6.50,6.50,99.90,1104405,26,19929,-70
2025-01-09 06:04:00,6.40,6.40,6.40,99.90,1105079,26,19929,-69
2025-01-09 06:04:30,6.50,6.50,6.50,99.90,1107572,26,19968,-69
2025-01-09 06:05:03,6.40,6.40,6.40,99.90,1107313,26,20338,-68
2025-01-09 06:05:34,6.40,6.40,6.40,99.90,1104433,26,19937,-69
2025-01-09 06:06:05,6.40,6.40,6.40,99.90,1108032,26,19941,-67
2025-01-09 06:06:35,6.40,6.40,6.40,99.90,1104431,26,19929,-67
2025-01-09 06:07:06,6.40,6.40,6.40,99.90,1107464,26,19937,-66
2025-01-09 06:07:37,6.40,6.40,6.40,99.90,1099176,26,20253,-67
2025-01-09 06:08:08,6.40,6.40,6.40,99.90,1099833,26,19930,-68
2025-01-09 06:08:40,6.40,6.40,6.40,99.90,1097462,26,20293,-68
2025-01-09 06:09:11,6.40,6.40,6.40,99.90,1100449,26,20329,-70
2025-01-09 06:09:42,6.40,6.40,6.40,99.90,1104258,26,19929,-67
2025-01-09 06:10:12,6.40,6.40,6.40,99.90,1104146,26,19965,-68
2025-01-09 06:10:43,6.40,6.40,6.40,99.90,1105936,26,19936,-68
2025-01-09 06:11:15,6.40,6.40,6.40,99.90,1107321,26,19937,-68
2025-01-09 06:11:45,6.40,6.40,6.40,99.90,1106983,26,19929,-68
2025-01-09 06:12:16,6.40,6.40,6.40,99.90,1104371,26,19961,-68
2025-01-09 06:12:46,6.30,6.30,6.30,99.90,1104884,26,19949,-68
2025-01-09 06:13:17,6.40,6.40,6.40,99.90,1103231,26,19941,-68
2025-01-09 06:13:48,6.30,6.30,6.30,99.90,1107651,26,19954,-67
2025-01-09 06:14:19,6.40,6.40,6.40,99.90,1103423,26,19945,-68
2025-01-09 06:14:49,6.40,6.40,6.40,99.90,1104005,26,19938,-68
2025-01-09 06:15:20,6.30,6.30,6.30,99.90,1104530,26,19930,-67
2025-01-09 06:15:51,6.40,6.40,6.40,99.90,1107604,26,19930,-68
2025-01-09 06:16:22,6.30,6.30,6.30,99.90,1100004,26,19934,-69
2025-01-09 06:16:52,6.30,6.30,6.30,99.90,1097478,26,19938,-67
2025-01-09 06:17:23,6.40,6.40,6.40,99.90,1099815,26,20000,-68
2025-01-09 06:17:54,6.30,6.30,6.30,99.90,1100122,26,19966,-68
2025-01-09 06:18:24,6.30,6.30,6.30,99.90,1107636,26,20459,-68
2025-01-09 06:18:55,6.30,6.30,6.30,99.90,1104863,26,20561,-67
2025-01-09 06:19:26,6.30,6.30,6.30,99.90,1104400,26,19948,-68
2025-01-09 06:19:57,6.30,6.30,6.30,99.90,1105271,26,19930,-68
2025-01-09 06:20:28,6.30,6.30,6.30,99.90,1107154,26,19930,-67
2025-01-09 06:20:59,6.30,6.30,6.30,99.90,1107909,26,19937,-67
2025-01-09 06:21:29,6.30,6.30,6.30,99.90,1107057,26,19957,-67
2025-01-09 06:22:00,6.30,6.30,6.30,99.90,1104539,26,19936,-68
2025-01-09 06:22:31,6.30,6.30,6.30,99.90,1108019,26,19929,-68
2025-01-09 06:23:02,6.30,6.30,6.30,99.90,1107950,26,19969,-68
2025-01-09 06:23:34,6.30,6.30,6.30,99.90,1104281,26,19954,-66
2025-01-09 06:24:05,6.30,6.30,6.30,99.90,1107220,26,19930,-67
2025-01-09 06:24:35,6.30,6.30,6.30,99.90,1104756,26,19930,-69
2025-01-09 06:25:06,6.30,6.30,6.30,99.90,1107138,26,19945,-70
2025-01-09 06:25:38,6.30,6.30,6.30,99.90,1104506,26,19929,-69
2025-01-09 06:26:10,6.20,6.20,6.20,99.90,1107444,26,19937,-68
2025-01-09 06:26:41,6.20,6.20,6.20,99.90,1104618,26,20324,-68
2025-01-09 06:27:12,6.30,6.30,6.30,99.90,1107534,26,19929,-67
2025-01-09 06:27:43,6.20,6.20,6.20,99.90,1103946,26,20330,-68
2025-01-09 06:28:13,6.20,6.20,6.20,99.90,1107072,26,19937,-67
2025-01-09 06:28:45,6.20,6.20,6.20,99.90,1100383,26,19930,-67
2025-01-09 06:29:15,6.20,6.20,6.20,99.90,1107423,26,19936,-67
2025-01-09 06:29:46,6.20,6.20,6.20,99.90,1107110,26,19929,-68
2025-01-09 06:30:17,6.20,6.20,6.20,99.90,1101962,26,19957,-68
2025-01-09 06:30:48,6.20,6.20,6.20,99.90,1104018,26,19930,-68
2025-01-09 06:31:19,6.10,6.10,6.10,99.90,1101193,26,19945,-69
2025-01-09 06:31:50,6.20,6.20,6.20,99.90,1107362,26,20014,-68
2025-01-09 06:32:20,6.10,6.10,6.10,99.90,1104975,26,19947,-67
2025-01-09 06:32:51,6.10,6.10,6.10,99.90,1107786,26,19958,-68
2025-01-09 06:33:25,6.10,6.10,6.10,99.90,1097363,26,20286,-68
2025-01-09 06:33:56,6.10,6.10,6.10,99.90,1097234,26,19938,-68
2025-01-09 06:34:27,6.10,6.10,6.10,99.90,1099659,26,19953,-67
2025-01-09 06:34:58,6.10,6.10,6.10,99.90,1101561,26,19938,-68
2025-01-09 06:35:28,6.10,6.10,6.10,99.90,1104656,26,19937,-69
2025-01-09 06:36:01,6.10,6.10,6.10,99.90,1107539,26,19929,-68
2025-01-09 06:36:32,6.10,6.10,6.10,99.90,1107395,26,19929,-68
2025-01-09 06:37:03,6.10,6.10,6.10,99.90,1102144,26,19930,-70
2025-01-09 06:37:33,6.10,6.10,6.10,99.90,1108214,26,20787,-68
2025-01-09 06:38:04,6.10,6.10,6.10,99.90,1107457,26,23544,-68
2025-01-09 06:38:35,6.10,6.10,6.10,99.90,1104723,26,19981,-69
2025-01-09 06:39:07,6.10,6.10,6.10,99.90,1107533,26,19931,-70
2025-01-09 06:39:38,6.00,6.00,6.00,99.90,1104775,26,19936,-69
2025-01-09 06:40:09,6.10,6.10,6.10,99.90,1102671,26,20570,-70
2025-01-09 06:40:40,6.10,6.10,6.10,99.90,1100283,26,19929,-70
2025-01-09 06:41:11,6.00,6.00,6.00,99.90,1101485,26,19930,-69
2025-01-09 06:41:42,6.00,6.00,6.00,99.90,1104092,26,19936,-69
2025-01-09 06:42:13,6.00,6.00,6.00,99.90,1097813,26,19938,-66
2025-01-09 06:42:43,6.00,6.00,6.00,99.90,1105143,26,19935,-68
2025-01-09 06:43:14,6.00,6.00,6.00,99.90,1107916,26,19937,-67
2025-01-09 06:43:46,6.00,6.00,6.00,99.90,1106524,26,19941,-66
2025-01-09 06:44:17,6.00,6.00,6.00,99.90,1107870,26,20315,-67
2025-01-09 06:44:47,6.00,6.00,6.00,99.90,1107963,26,19938,-67
2025-01-09 06:45:18,5.90,5.90,5.90,99.90,1107946,26,20024,-69
2025-01-09 06:45:49,5.90,5.90,5.90,99.90,1105853,26,20461,-68
2025-01-09 06:46:21,6.00,6.00,6.00,99.90,1107743,26,19958,-68
2025-01-09 06:46:52,6.00,6.00,6.00,99.90,1104971,26,19929,-68
2025-01-09 06:47:22,5.90,5.90,5.90,99.90,1108218,26,19998,-69
2025-01-09 06:47:53,5.90,5.90,5.90,99.90,1108441,26,19937,-67
2025-01-09 06:48:24,5.90,5.90,5.90,99.90,1107872,26,20314,-67
2025-01-09 06:48:56,5.90,5.90,5.90,99.90,1099925,26,19940,-67
2025-01-09 06:49:26,5.90,5.90,5.90,99.90,1108261,26,20304,-67
2025-01-09 06:49:57,5.90,5.90,5.90,99.90,1105528,26,20184,-68
2025-01-09 06:50:28,5.90,5.90,5.90,99.90,1105269,26,19930,-66
2025-01-09 06:50:58,5.90,5.90,5.90,99.90,1108263,26,19930,-67
2025-01-09 06:51:31,5.90,5.90,5.90,99.90,1107503,26,20412,-68
2025-01-09 06:52:01,5.90,5.90,5.90,99.90,1105933,26,19937,-67
2025-01-09 06:52:32,5.90,5.90,5.90,99.90,1100156,26,19929,-68
2025-01-09 06:53:03,5.90,5.90,5.90,99.90,1099747,26,19930,-68
2025-01-09 06:53:34,5.90,5.90,5.90,99.90,1097555,26,20432,-66
2025-01-09 06:54:05,5.80,5.80,5.80,99.90,1101085,26,20781,-67
2025-01-09 06:54:35,5.90,5.90,5.90,99.90,1104607,26,19969,-67
2025-01-09 06:55:06,5.80,5.80,5.80,99.90,1107871,26,20271,-66
2025-01-09 06:55:37,5.80,5.80,5.80,99.90,1105418,26,19930,-69
2025-01-09 06:56:12,5.80,5.80,5.80,99.90,1066835,26,19938,-69
2025-01-09 06:56:42,5.80,5.80,5.80,99.90,1097146,26,19985,-69
2025-01-09 06:57:13,5.80,5.80,5.80,99.90,1100583,26,19996,-70
2025-01-09 06:57:44,5.80,5.80,5.80,99.90,1097242,26,19984,-70
2025-01-09 06:58:14,5.80,5.80,5.80,99.90,1103585,26,20827,-70
2025-01-09 06:58:45,5.80,5.80,5.80,99.90,1101345,26,20023,-70
2025-01-09 06:59:16,5.70,5.70,5.70,99.90,1107325,26,20277,-70
2025-01-09 06:59:47,5.70,5.70,5.70,99.90,1108069,26,19936,-70
2025-01-09 07:00:17,5.70,5.70,5.70,99.90,1105469,26,20005,-72
2025-01-09 07:00:48,5.70,5.70,5.70,99.90,1111969,26,19936,-67
2025-01-09 07:01:19,5.70,5.70,5.70,99.90,1105563,26,20252,-69
2025-01-09 07:01:50,5.70,5.70,5.70,99.90,1108021,26,19999,-68
2025-01-09 07:02:20,5.70,5.70,5.70,99.90,1102172,26,19930,-68
2025-01-09 07:02:51,5.70,5.70,5.70,99.90,1108165,26,20474,-69
2025-01-09 07:03:21,5.70,5.70,5.70,99.90,1104537,26,20171,-69
2025-01-09 07:03:55,5.70,5.70,5.70,99.90,1105334,26,19941,-70
2025-01-09 07:04:26,5.70,5.70,5.70,99.90,1108538,26,20384,-72
2025-01-09 07:04:58,5.70,5.70,5.70,99.90,1107973,26,19936,-71
2025-01-09 07:05:28,5.60,5.60,5.60,99.90,1105110,26,19936,-67
2025-01-09 07:06:00,5.60,5.60,5.60,99.90,1108716,26,19930,-70
2025-01-09 07:06:31,5.60,5.60,5.60,99.90,1107933,26,19998,-70
2025-01-09 07:07:02,5.60,5.60,5.60,99.90,1105114,26,20024,-68
2025-01-09 07:07:32,5.70,5.70,5.70,99.90,1106679,26,20433,-70
2025-01-09 07:08:03,5.60,5.60,5.60,99.90,1104680,26,20401,-70
2025-01-09 07:08:34,5.60,5.60,5.60,99.90,1103866,26,20219,-72
2025-01-09 07:09:06,5.60,5.60,5.60,99.90,1104828,26,20214,-73
2025-01-09 07:09:36,5.60,5.60,5.60,99.90,1105096,26,20037,-72
2025-01-09 07:10:07,5.60,5.60,5.60,99.90,1105987,26,20329,-75
2025-01-09 07:10:38,5.60,5.60,5.60,99.90,1105498,26,19936,-72
2025-01-09 07:11:09,5.60,5.60,5.60,99.90,1104876,26,19939,-75
2025-01-09 07:11:41,5.60,5.60,5.60,99.90,1107837,26,19936,-72
2025-01-09 07:12:12,5.60,5.60,5.60,99.90,1105613,26,19941,-71
2025-01-09 07:12:42,5.60,5.60,5.60,99.90,1105387,26,20387,-71
2025-01-09 07:13:13,5.50,5.50,5.50,99.90,1097134,26,19931,-71
2025-01-09 07:13:44,5.50,5.50,5.50,99.90,1098404,26,19941,-74
2025-01-09 07:14:16,5.50,5.50,5.50,99.90,1098206,26,20342,-74
2025-01-09 07:14:47,5.50,5.50,5.50,99.90,1101016,26,19934,-72
2025-01-09 07:15:18,5.50,5.50,5.50,99.90,1104761,26,19933,-68
2025-01-09 07:15:49,5.50,5.50,5.50,99.90,1090579,27,19931,-68
2025-01-09 07:16:20,5.50,5.50,5.50,99.90,1093207,27,20374,-70
2025-01-09 07:16:50,5.50,5.50,5.50,99.90,1089675,27,19937,-69
2025-01-09 07:17:21,5.50,5.50,5.50,99.90,1092943,26,19930,-67
2025-01-09 07:17:52,5.50,5.50,5.50,99.90,1108262,26,20273,-69
2025-01-09 07:18:22,5.50,5.50,5.50,99.90,1105118,26,20284,-68
2025-01-09 07:18:53,5.50,5.50,5.50,99.90,1104731,26,20475,-69
2025-01-09 07:19:25,5.50,5.50,5.50,99.90,1106538,26,19936,-68
2025-01-09 07:19:55,5.50,5.50,5.50,99.90,1105342,26,20376,-69
2025-01-09 07:20:26,5.50,5.50,5.50,99.90,1108280,26,19942,-69
2025-01-09 07:20:56,5.40,5.40,5.40,99.90,1108172,26,19953,-69
2025-01-09 07:21:28,5.40,5.40,5.40,99.90,1107465,26,19930,-69
2025-01-09 07:21:59,5.40,5.40,5.40,99.90,1101151,26,19937,-70
2025-01-09 07:22:30,5.40,5.40,5.40,99.90,1107864,26,20260,-69
2025-01-09 07:23:00,5.40,5.40,5.40,99.90,1107715,26,19940,-68
2025-01-09 07:23:31,5.40,5.40,5.40,99.90,1104416,26,19936,-69
2025-01-09 07:24:02,5.40,5.40,5.40,99.90,1108442,26,19934,-70
2025-01-09 07:24:33,5.40,5.40,5.40,99.90,1107560,26,20395,-69
2025-01-09 07:25:04,5.30,5.30,5.30,99.90,1106523,26,20012,-69
2025-01-09 07:25:34,5.30,5.30,5.30,99.90,1101551,26,19930,-68
2025-01-09 07:26:06,5.30,5.30,5.30,99.90,1106366,26,19941,-69
2025-01-09 07:26:36,5.30,5.30,5.30,99.90,1103695,26,20549,-67
2025-01-09 07:27:07,5.40,5.40,5.40,99.90,1107481,26,19979,-67
2025-01-09 07:27:38,5.40,5.40,5.40,99.90,1103269,26,20494,-72
2025-01-09 07:28:08,5.30,5.30,5.30,99.90,1098071,26,19960,-69
2025-01-09 07:28:39,5.40,5.40,5.40,99.90,1097184,26,19986,-69
2025-01-09 07:29:11,5.40,5.40,5.40,99.90,1097411,26,20305,-69
2025-01-09 07:29:41,5.40,5.40,5.40,99.90,1096270,26,19930,-72
2025-01-09 07:30:12,5.40,5.40,5.40,99.90,1106344,26,19998,-73
2025-01-09 07:30:42,5.40,5.40,5.40,99.90,1103189,26,19930,-68
2025-01-09 07:31:13,5.40,5.40,5.40,99.90,1108482,26,20361,-68
2025-01-09 07:31:44,5.40,5.40,5.40,99.90,1108708,26,19955,-69
2025-01-09 07:32:14,5.40,5.40,5.40,99.90,1106521,26,19941,-70
2025-01-09 07:32:45,5.30,5.30,5.30,99.90,1105777,26,21054,-71
2025-01-09 07:33:16,5.40,5.40,5.40,99.90,1103084,26,20372,-69
2025-01-09 07:33:46,5.40,5.40,5.40,99.90,1108654,26,20543,-69
2025-01-09 07:34:17,5.40,5.40,5.40,99.90,1106406,26,20425,-69
2025-01-09 07:34:48,5.40,5.40,5.40,99.90,1106522,26,19945,-71
2025-01-09 07:35:18,5.40,5.40,5.40,99.90,1105455,26,19929,-69
2025-01-09 07:35:49,5.40,5.40,5.40,99.90,1108493,26,20232,-71
2025-01-09 07:36:20,5.40,5.40,5.40,99.90,1108216,26,20305,-71
2025-01-09 07:36:51,5.40,5.40,5.40,99.90,1108054,26,20298,-70
2025-01-09 07:37:21,5.50,5.50,5.50,99.90,1104461,26,19949,-70
2025-01-09 07:37:53,5.50,5.50,5.50,99.90,1106365,26,19930,-69
2025-01-09 07:38:24,5.50,5.50,5.50,99.90,1105443,26,19937,-70
2025-01-09 07:38:56,5.50,5.50,5.50,99.90,1114321,26,19953,-70
2025-01-09 07:39:27,5.50,5.50,5.50,99.90,1104765,26,20237,-70
2025-01-09 07:39:57,5.40,5.40,5.40,99.90,1105347,26,19930,-70
2025-01-09 07:40:28,5.50,5.50,5.50,99.90,1100884,26,20365,-72
2025-01-09 07:40:59,5.50,5.50,5.50,99.90,1105233,26,20397,-70
2025-01-09 07:41:29,5.50,5.50,5.50,99.90,1107372,26,19933,-70
2025-01-09 07:42:00,5.50,5.50,5.50,99.90,1105194,26,19930,-70
2025-01-09 07:42:31,5.50,5.50,5.50,99.90,1105321,26,20725,-70
2025-01-09 07:43:01,5.50,5.50,5.50,99.90,1108046,26,19929,-70
2025-01-09 07:43:32,5.50,5.50,5.50,99.90,1107641,26,19941,-69
2025-01-09 07:44:03,5.60,5.60,5.60,99.90,1108177,26,19937,-70
2025-01-09 07:44:33,5.60,5.60,5.60,99.90,1108124,26,20403,-69
2025-01-09 07:45:05,5.60,5.60,5.60,99.90,1108210,26,20000,-69
2025-01-09 07:45:35,5.60,5.60,5.60,99.90,1095672,26,20522,-69
2025-01-09 07:46:07,5.60,5.60,5.60,99.90,1105110,26,19941,-69
2025-01-09 07:46:37,5.60,5.60,5.60,99.90,1108090,26,20380,-69
2025-01-09 07:47:08,5.70,5.70,5.70,99.90,1104261,26,20053,-71
2025-01-09 07:47:39,5.60,5.60,5.60,99.90,1107791,26,19977,-71
2025-01-09 07:48:09,5.60,5.60,5.60,99.90,1107607,26,19929,-70
2025-01-09 07:48:40,5.60,5.60,5.60,99.90,1102741,26,20362,-70
2025-01-09 07:49:11,5.70,5.70,5.70,99.90,1107599,26,19962,-69
2025-01-09 07:49:42,5.70,5.70,5.70,99.90,1107424,26,19937,-69
2025-01-09 07:50:12,5.70,5.70,5.70,99.90,1105246,26,20364,-67
2025-01-09 07:50:43,5.70,5.70,5.70,99.90,1107698,26,20385,-69
2025-01-09 07:51:14,5.70,5.70,5.70,99.90,1108819,26,19985,-69
2025-01-09 07:51:45,5.70,5.70,5.70,99.90,1107769,26,19938,-68
2025-01-09 07:52:15,5.70,5.70,5.70,99.90,1108437,26,19941,-69
2025-01-09 07:52:46,5.70,5.70,5.70,99.90,1108816,26,20187,-69
2025-01-09 07:53:17,5.80,5.80,5.80,99.90,1105774,26,19929,-70
2025-01-09 07:53:47,5.80,5.80,5.80,99.90,1108384,26,20495,-69
2025-01-09 07:54:18,5.80,5.80,5.80,99.90,1107874,26,20796,-69
2025-01-09 07:54:49,5.80,5.80,5.80,99.90,1105961,26,20010,-70
2025-01-09 07:55:20,5.80,5.80,5.80,99.90,1106469,26,19940,-70
2025-01-09 07:55:51,5.80,5.80,5.80,99.90,1105766,26,20141,-68
2025-01-09 07:56:21,5.80,5.80,5.80,99.90,1109381,26,19929,-70
2025-01-09 07:56:52,5.80,5.80,5.80,99.90,1106302,26,19929,-72
2025-01-09 07:57:23,5.80,5.80,5.80,99.90,1108747,26,19930,-69
2025-01-09 07:57:54,5.80,5.80,5.80,99.90,1104444,26,19933,-70
2025-01-09 07:58:24,5.80,5.80,5.80,99.90,1105229,26,19930,-69
2025-01-09 07:58:55,5.80,5.80,5.80,99.90,1109033,26,19966,-70
2025-01-09 07:59:26,5.80,5.80,5.80,99.90,1108696,26,20355,-69
2025-01-09 07:59:57,5.80,5.80,5.80,99.90,1108270,26,20379,-69
2025-01-09 08:00:28,5.80,5.80,5.80,99.90,1105998,26,19940,-70
2025-01-09 08:00:58,5.80,5.80,5.80,99.90,1105473,26,20776,-69
2025-01-09 08:01:29,5.80,5.80,5.80,99.90,1100765,26,19937,-69
2025-01-09 08:01:59,5.80,5.80,5.80,99.90,1108188,26,19938,-69
2025-01-09 08:02:30,5.80,5.80,5.80,99.90,1105846,26,20033,-69
2025-01-09 08:03:01,5.80,5.80,5.80,99.90,1108715,26,19946,-70
2025-01-09 08:03:33,5.80,5.80,5.80,99.90,1104684,26,19930,-70
2025-01-09 08:04:05,5.70,5.70,5.70,99.90,1106138,26,20353,-69
2025-01-09 08:04:36,5.70,5.70,5.70,99.90,1099991,26,19930,-69
2025-01-09 08:05:07,5.70,5.70,5.70,99.90,1100642,26,19938,-68
2025-01-09 08:05:38,5.80,5.80,5.80,99.90,1097655,26,19999,-70
2025-01-09 08:06:10,5.80,5.80,5.80,99.90,1100125,26,20000,-70
2025-01-09 08:06:41,5.80,5.80,5.80,99.90,1105215,26,19958,-69
2025-01-09 08:07:11,5.80,5.80,5.80,99.90,1107992,26,19929,-69
2025-01-09 08:07:42,5.80,5.80,5.80,99.90,1104799,26,19958,-69
2025-01-09 08:08:16,5.80,5.80,5.80,99.90,1107771,26,19930,-72
2025-01-09 08:08:47,5.70,5.70,5.70,99.90,1101385,26,19934,-69
2025-01-09 08:09:18,5.70,5.70,5.70,99.90,1100023,26,19937,-69
2025-01-09 08:09:49,5.70,5.70,5.70,99.90,1098361,26,19929,-70
2025-01-09 08:10:19,5.70,5.70,5.70,99.90,1100053,26,19934,-69
2025-01-09 08:10:50,5.70,5.70,5.70,99.90,1098409,26,19942,-69
2025-01-09 08:11:21,5.70,5.70,5.70,99.90,1100190,26,19956,-69
2025-01-09 08:11:52,5.70,5.70,5.70,99.90,1100339,26,19941,-69
2025-01-09 08:12:22,5.70,5.70,5.70,99.90,1099906,26,19945,-70
2025-01-09 08:12:53,5.70,5.70,5.70,99.90,1098010,26,19937,-69
2025-01-09 08:13:24,5.70,5.70,5.70,99.90,1099952,26,20367,-69
2025-01-09 08:13:54,5.70,5.70,5.70,99.90,1099955,26,19930,-68
2025-01-09 08:14:25,5.70,5.70,5.70,99.90,1097546,26,19941,-69
2025-01-09 08:14:56,5.70,5.70,5.70,99.90,1106104,26,20408,-68
2025-01-09 08:15:27,5.70,5.70,5.70,99.90,1101108,26,20427,-69
2025-01-09 08:15:57,5.70,5.70,5.70,99.90,1103297,26,20456,-69
2025-01-09 08:16:28,5.70,5.70,5.70,99.90,1093210,26,19931,-69
2025-01-09 08:16:58,5.80,5.80,5.80,99.90,1099766,26,19930,-71
2025-01-09 08:17:29,5.70,5.70,5.70,99.90,1097018,26,19942,-69
2025-01-09 08:18:00,5.70,5.70,5.70,99.90,1102131,26,19930,-68
2025-01-09 08:18:31,5.80,5.80,5.80,99.90,1089749,26,19937,-68
2025-01-09 08:19:05,5.80,5.80,5.80,99.90,1107196,26,20424,-69
2025-01-09 08:19:36,5.80,5.80,5.80,99.90,1100347,26,20021,-71
2025-01-09 08:20:08,5.70,5.70,5.70,99.90,1105481,26,19930,-69
2025-01-09 08:20:39,5.80,5.80,5.80,99.90,1089976,27,19938,-69
2025-01-09 08:21:10,5.80,5.80,5.80,99.90,1096220,26,19930,-69
2025-01-09 08:21:40,5.80,5.80,5.80,99.90,1090110,27,20527,-70
2025-01-09 08:22:12,5.80,5.80,5.80,99.90,1094347,26,19981,-70
2025-01-09 08:22:42,5.80,5.80,5.80,99.90,1099738,26,19942,-69
2025-01-09 08:23:13,5.80,5.80,5.80,99.90,1101328,26,19930,-69
2025-01-09 08:23:44,5.80,5.80,5.80,99.90,1102191,26,19929,-70
2025-01-09 08:24:15,5.80,5.80,5.80,99.90,1098395,26,19934,-68
2025-01-09 08:24:46,5.80,5.80,5.80,99.90,1101615,26,19998,-69
2025-01-09 08:25:16,5.80,5.80,5.80,99.90,1100071,26,19957,-69
2025-01-09 08:25:47,5.80,5.80,5.80,99.90,1101895,26,20467,-69
2025-01-09 08:26:19,5.80,5.80,5.80,99.90,1104052,26,19936,-68
2025-01-09 08:26:50,5.80,5.80,5.80,99.90,1097586,26,19999,-73
2025-01-09 08:27:21,5.80,5.80,5.80,99.90,1097559,26,19938,-71
2025-01-09 08:27:52,5.80,5.80,5.80,99.90,1100629,26,19930,-72
2025-01-09 08:28:24,5.80,5.80,5.80,99.90,1102720,26,19937,-72
2025-01-09 08:28:55,5.90,5.90,5.90,99.90,1099978,26,20542,-70
2025-01-09 08:29:25,5.90,5.90,5.90,99.90,1104624,26,20331,-70
2025-01-09 08:29:56,5.90,5.90,5.90,99.90,1102007,26,19996,-68
2025-01-09 08:30:27,5.80,5.80,5.80,99.90,1101357,26,20270,-68
2025-01-09 08:30:59,5.80,5.80,5.80,99.90,1096466,26,19937,-69
2025-01-09 08:31:30,5.80,5.80,5.80,99.90,1099774,26,19930,-69
2025-01-09 08:32:00,5.90,5.90,5.90,99.90,1106235,26,20425,-71
2025-01-09 08:32:31,5.90,5.90,5.90,99.90,1100107,26,19945,-69
2025-01-09 08:33:03,5.90,5.90,5.90,99.90,1100022,26,20353,-70
2025-01-09 08:33:33,5.90,5.90,5.90,99.90,1099596,26,20384,-70
2025-01-09 08:34:05,5.90,5.90,5.90,99.90,1094749,26,19982,-71
2025-01-09 08:34:35,5.90,5.90,5.90,99.90,1099358,26,20075,-69
2025-01-09 08:35:07,6.00,6.00,6.00,99.90,1106422,26,20028,-69
2025-01-09 08:35:37,6.00,6.00,6.00,99.90,1100620,26,19937,-69
2025-01-09 08:36:09,6.00,6.00,6.00,99.90,1106624,26,19929,-69
2025-01-09 08:36:40,6.00,6.00,6.00,99.90,1098381,26,20652,-69
2025-01-09 08:37:10,6.00,6.00,6.00,99.90,1105702,26,19929,-70
2025-01-09 08:37:41,6.00,6.00,6.00,99.90,1098247,26,20358,-70
2025-01-09 08:38:11,6.00,6.00,6.00,99.90,1106063,26,20631,-69
2025-01-09 08:38:42,6.10,6.10,6.10,99.90,1100163,26,19930,-69
2025-01-09 08:39:13,6.10,6.10,6.10,99.90,1101452,26,19930,-69
2025-01-09 08:39:44,6.10,6.10,6.10,99.90,1102430,26,19930,-70
2025-01-09 08:40:14,6.10,6.10,6.10,99.90,1098471,26,19930,-72
2025-01-09 08:40:45,6.10,6.10,6.10,99.90,1104875,26,19933,-69
2025-01-09 08:41:16,6.10,6.10,6.10,99.90,1099831,26,20432,-68
2025-01-09 08:41:46,6.10,6.10,6.10,99.90,1100143,26,20975,-67
2025-01-09 08:42:17,6.20,6.20,6.20,99.90,1100428,26,19937,-71
2025-01-09 08:42:48,6.10,6.10,6.10,99.90,1097852,26,19941,-73
2025-01-09 08:43:18,6.20,6.20,6.20,99.90,1107232,26,20272,-71
2025-01-09 08:43:49,6.20,6.20,6.20,99.90,1105024,26,20284,-71
2025-01-09 08:44:20,6.20,6.20,6.20,99.90,1105305,26,19929,-71
2025-01-09 08:44:50,6.20,6.20,6.20,99.90,1108028,26,19941,-70
2025-01-09 08:45:21,6.20,6.20,6.20,99.90,1103907,26,20332,-70
2025-01-09 08:45:52,6.20,6.20,6.20,99.90,1105051,26,19995,-70
2025-01-09 08:46:22,6.20,6.20,6.20,99.90,1107844,26,19929,-70
2025-01-09 08:46:53,6.20,6.20,6.20,99.90,1104742,26,20278,-70
2025-01-09 08:47:25,6.20,6.20,6.20,99.90,1107526,26,19973,-71
2025-01-09 08:47:55,6.20,6.20,6.20,99.90,1107452,26,20601,-73
2025-01-09 08:48:26,6.20,6.20,6.20,99.90,1105253,26,20264,-73
2025-01-09 08:48:57,6.20,6.20,6.20,99.90,1105504,26,19936,-73
2025-01-09 08:49:27,6.20,6.20,6.20,99.90,1107053,26,20014,-72
2025-01-09 08:49:58,6.30,6.30,6.30,99.90,1107558,26,20271,-72
2025-01-09 08:50:28,6.30,6.30,6.30,99.90,1105064,26,20481,-70
2025-01-09 08:51:00,6.30,6.30,6.30,99.90,1108178,26,20399,-71
2025-01-09 08:51:31,6.30,6.30,6.30,99.90,1107202,26,19937,-70
2025-01-09 08:52:01,6.30,6.30,6.30,99.90,1105663,26,19937,-70
2025-01-09 08:52:32,6.30,6.30,6.30,99.90,1107897,26,20273,-70
2025-01-09 08:53:03,6.30,6.30,6.30,99.90,1107446,26,20325,-70
2025-01-09 08:53:35,6.30,6.30,6.30,99.90,1063063,26,20299,-71
2025-01-09 08:54:05,6.40,6.40,6.40,99.90,1107645,26,19929,-71
2025-01-09 08:54:36,6.40,6.40,6.40,99.90,1104645,26,20040,-70
2025-01-09 08:55:07,6.40,6.40,6.40,99.90,1114914,26,20044,-69
2025-01-09 08:55:38,6.40,6.40,6.40,99.90,1107327,26,20497,-70
2025-01-09 08:56:09,6.40,6.40,6.40,99.90,1107737,26,19937,-70
2025-01-09 08:56:39,6.50,6.50,6.50,99.90,1101267,26,20417,-70
2025-01-09 08:57:10,6.50,6.50,6.50,99.90,1105317,26,20795,-71
2025-01-09 08:57:41,6.50,6.50,6.50,99.90,1102942,26,20596,-71
2025-01-09 08:58:11,6.50,6.50,6.50,99.90,1107174,26,20041,-71
2025-01-09 08:58:42,6.60,6.60,6.60,99.90,1106303,26,19929,-70
2025-01-09 08:59:13,6.60,6.60,6.60,99.90,1107920,26,19929,-70
2025-01-09 08:59:44,6.60,6.60,6.60,99.90,1107290,26,19937,-70
2025-01-09 09:00:14,6.70,6.70,6.70,99.90,1103602,26,19984,-71
2025-01-09 09:00:45,6.70,6.70,6.70,99.90,1105332,26,20259,-70
2025-01-09 09:01:16,6.70,6.70,6.70,99.90,1108159,26,20636,-70
2025-01-09 09:01:47,6.70,6.70,6.70,99.90,1107393,26,19941,-69
2025-01-09 09:02:18,6.70,6.70,6.70,99.90,1104815,26,20353,-70
2025-01-09 09:02:49,6.80,6.80,6.80,99.90,1107845,26,20007,-69
2025-01-09 09:03:20,6.80,6.80,6.80,99.90,1107235,26,19941,-69
2025-01-09 09:03:53,6.80,6.80,6.80,99.90,1101881,26,19936,-71
2025-01-09 09:04:23,6.80,6.80,6.80,99.90,1107553,26,19999,-72
2025-01-09 09:04:54,6.80,6.80,6.80,99.90,1107579,26,19965,-69
2025-01-09 09:05:24,6.80,6.80,6.80,99.90,1107290,26,20575,-69
2025-01-09 09:05:55,6.90,6.90,6.90,99.90,1104247,26,20328,-71
2025-01-09 09:06:26,6.90,6.90,6.90,99.90,1107438,26,19930,-70
2025-01-09 09:06:56,6.90,6.90,6.90,99.90,1105071,26,19930,-71
2025-01-09 09:07:27,6.90,6.90,6.90,99.90,1107235,26,19987,-71
2025-01-09 09:07:58,6.90,6.90,6.90,99.90,1107592,26,19929,-72
2025-01-09 09:08:29,6.90,6.90,6.90,99.90,1107100,26,19936,-71
2025-01-09 09:08:59,7.00,7.00,7.00,99.90,1107594,26,20006,-71
2025-01-09 09:09:30,7.00,7.00,7.00,99.90,1104577,26,19942,-71
2025-01-09 09:10:01,7.00,7.00,7.00,99.90,1107213,26,19930,-71
2025-01-09 09:10:31,7.10,7.10,7.10,99.90,1104647,26,19973,-70
2025-01-09 09:11:02,7.10,7.10,7.10,99.90,1107696,26,19933,-68
2025-01-09 09:11:33,7.10,7.10,7.10,99.90,1107323,26,19963,-70
2025-01-09 09:12:04,7.20,7.20,7.20,99.90,1107629,26,19929,-70
2025-01-09 09:12:34,7.30,7.30,7.30,99.90,1104371,26,19933,-70
2025-01-09 09:13:05,7.30,7.30,7.30,99.90,1105014,26,19929,-70
2025-01-09 09:13:38,7.30,7.30,7.30,99.90,1104538,26,19937,-71
2025-01-09 09:14:08,7.40,7.40,7.40,99.90,1114461,26,20614,-70
2025-01-09 09:14:39,7.40,7.40,7.40,99.90,1105036,26,19966,-70
2025-01-09 09:15:10,7.50,7.50,7.50,99.90,1104708,26,20017,-70
2025-01-09 09:15:40,7.50,7.50,7.50,99.90,1104507,26,19941,-69
2025-01-09 09:16:12,7.50,7.50,7.50,99.90,1100745,26,20356,-70
2025-01-09 09:16:42,7.60,7.60,7.60,99.90,1103998,26,20271,-70
2025-01-09 09:17:13,7.60,7.60,7.60,99.90,1107484,26,19930,-70
2025-01-09 09:17:44,7.60,7.60,7.60,99.90,1107761,26,19929,-70
2025-01-09 09:18:14,7.60,7.60,7.60,99.90,1107935,26,19929,-71
2025-01-09 09:18:45,7.60,7.60,7.60,99.90,1099590,26,19945,-70
2025-01-09 09:19:16,7.70,7.70,7.70,99.90,1104758,26,19942,-69
2025-01-09 09:19:47,7.70,7.70,7.70,99.90,1107683,26,19941,-71
2025-01-09 09:20:17,7.70,7.70,7.70,99.90,1105255,26,19977,-71
2025-01-09 09:20:48,7.70,7.70,7.70,99.90,1104466,26,19998,-70
2025-01-09 09:21:19,7.70,7.70,7.70,99.90,1107094,26,19945,-71
2025-01-09 09:21:50,7.80,7.80,7.80,99.90,1105058,26,20471,-70
2025-01-09 09:22:21,7.70,7.70,7.70,99.90,1107927,26,20354,-71
2025-01-09 09:22:52,7.80,7.80,7.80,99.90,1106865,26,20522,-71
2025-01-09 09:23:26,7.70,7.70,7.70,99.90,1106953,26,19929,-70
2025-01-09 09:23:57,7.70,7.70,7.70,99.90,1104883,26,19999,-70
2025-01-09 09:24:31,7.70,7.70,7.70,99.90,1104436,26,19941,-70
2025-01-09 09:25:01,7.70,7.70,7.70,99.90,1100216,26,19949,-68
2025-01-09 09:25:32,7.70,7.70,7.70,99.90,1092227,27,20270,-70
2025-01-09 09:26:04,7.70,7.70,7.70,99.90,1092841,27,20365,-70
2025-01-09 09:26:35,7.70,7.70,7.70,99.90,1092635,26,19930,-69
2025-01-09 09:27:05,7.80,7.80,7.80,99.90,1099138,26,19930,-70
2025-01-09 09:27:40,7.70,7.70,7.70,99.90,1096723,26,20348,-70
2025-01-09 09:28:10,7.80,7.80,7.80,99.90,1092035,26,19930,-69
2025-01-09 09:28:41,7.70,7.70,7.70,99.90,1099085,26,19934,-69
2025-01-09 09:29:12,7.70,7.70,7.70,99.90,1099626,26,19930,-69
2025-01-09 09:29:43,7.70,7.70,7.70,99.90,1099889,26,19941,-71
2025-01-09 09:30:14,7.80,7.80,7.80,99.90,1089252,27,20509,-70
2025-01-09 09:30:45,7.70,7.70,7.70,99.90,1089470,27,19934,-71
2025-01-09 09:31:16,7.70,7.70,7.70,99.90,1092314,27,19939,-70
2025-01-09 09:31:47,7.70,7.70,7.70,99.90,1093213,26,19937,-71
2025-01-09 09:32:20,7.70,7.70,7.70,99.90,1099789,26,19937,-70
2025-01-09 09:32:51,7.70,7.70,7.70,99.90,1099329,26,19930,-69
2025-01-09 09:33:22,7.70,7.70,7.70,99.90,1099581,26,19934,-70
2025-01-09 09:33:54,7.70,7.70,7.70,99.90,1096830,26,20392,-70
2025-01-09 09:34:25,7.70,7.70,7.70,99.90,1097236,26,20427,-70
2025-01-09 09:34:56,7.70,7.70,7.70,99.90,1099215,26,19936,-70
2025-01-09 09:35:27,7.60,7.60,7.60,99.90,1102206,26,19934,-69
2025-01-09 09:35:59,7.60,7.60,7.60,99.90,1104202,26,19941,-69
2025-01-09 09:36:32,7.60,7.60,7.60,99.90,1103406,26,19961,-70
2025-01-09 09:37:03,7.70,7.70,7.70,99.90,1098369,26,20352,-68
2025-01-09 09:37:33,7.60,7.60,7.60,99.90,1096636,26,19938,-69
2025-01-09 09:38:04,7.60,7.60,7.60,99.90,1100199,26,19989,-68
2025-01-09 09:38:35,7.60,7.60,7.60,99.90,1100531,26,20007,-68
2025-01-09 09:39:08,7.60,7.60,7.60,99.90,1100346,26,20432,-70
2025-01-09 09:39:38,7.60,7.60,7.60,99.90,1099476,26,19937,-70
2025-01-09 09:40:09,7.60,7.60,7.60,99.90,1097451,26,19940,-70
2025-01-09 09:40:40,7.60,7.60,7.60,99.90,1096621,26,19937,-70
2025-01-09 09:41:10,7.60,7.60,7.60,99.90,1096918,26,19996,-70
2025-01-09 09:41:41,7.60,7.60,7.60,99.90,1099365,26,19934,-71
2025-01-09 09:42:12,7.60,7.60,7.60,99.90,1100522,26,20007,-70
2025-01-09 09:42:42,7.60,7.60,7.60,99.90,1096443,26,19934,-70
2025-01-09 09:43:13,7.60,7.60,7.60,99.90,1099399,26,19942,-70
2025-01-09 09:43:45,7.60,7.60,7.60,99.90,1096928,26,20003,-70
2025-01-09 09:44:16,7.60,7.60,7.60,99.90,1091636,26,19950,-69
2025-01-09 09:44:47,7.60,7.60,7.60,99.90,1100053,26,19938,-70
2025-01-09 09:45:17,7.60,7.60,7.60,99.90,1100291,26,19936,-70
2025-01-09 09:45:49,7.70,7.70,7.70,99.90,1097262,26,19942,-71
2025-01-09 09:46:20,7.70,7.70,7.70,99.90,1100111,26,19938,-70
2025-01-09 09:46:56,7.70,7.70,7.70,99.90,1098978,26,19941,-70
2025-01-09 09:47:27,7.70,7.70,7.70,99.90,1096990,26,20320,-69
2025-01-09 09:47:58,7.80,7.80,7.80,99.90,1097173,26,19938,-69
2025-01-09 09:48:31,7.90,7.90,7.90,99.90,1098988,26,19941,-69
2025-01-09 09:49:02,7.90,7.90,7.90,99.90,1095848,26,20004,-69
2025-01-09 09:49:33,8.00,8.00,8.00,99.90,1099896,26,20600,-69
2025-01-09 09:50:04,8.00,8.00,8.00,99.90,1099440,26,19942,-69
2025-01-09 09:50:35,8.10,8.10,8.10,99.90,1096850,26,20003,-70
2025-01-09 09:51:08,8.10,8.10,8.10,99.90,1097514,26,19985,-71
2025-01-09 09:51:39,8.20,8.20,8.20,99.90,1097220,26,20389,-70
2025-01-09 09:52:10,8.20,8.20,8.20,99.90,1099787,26,19930,-70
2025-01-09 09:52:40,8.30,8.30,8.30,99.90,1099242,26,20448,-71
2025-01-09 09:53:14,8.30,8.30,8.30,99.90,1098102,26,20016,-72
2025-01-09 09:53:48,8.30,8.30,8.30,99.90,1068380,26,19930,-69
2025-01-09 09:54:18,8.40,8.40,8.40,99.90,1099646,26,19946,-71
2025-01-09 09:54:49,8.40,8.40,8.40,99.90,1097335,26,19942,-71
2025-01-09 09:55:20,8.40,8.40,8.40,99.90,1097392,26,20288,-70
2025-01-09 09:55:54,8.50,8.50,8.50,99.90,1099390,26,20012,-71
2025-01-09 09:56:26,8.50,8.50,8.50,99.90,1100131,26,19941,-71
2025-01-09 09:56:57,8.60,8.60,8.60,99.90,1100038,26,19930,-71
2025-01-09 09:57:30,8.60,8.60,8.60,99.90,1096541,26,20576,-70
2025-01-09 09:58:02,8.60,8.60,8.60,99.90,1098861,26,19930,-69
2025-01-09 09:58:32,8.60,8.60,8.60,99.90,1097616,26,19934,-70
2025-01-09 09:59:04,8.60,8.60,8.60,99.90,1100090,26,20268,-71
2025-01-09 09:59:34,8.60,8.60,8.60,99.90,1099481,26,19930,-70
2025-01-09 10:00:06,8.60,8.60,8.60,99.90,1099707,26,20397,-69
2025-01-09 10:00:37,8.60,8.60,8.60,99.90,1094533,26,19934,-70
2025-01-09 10:01:08,8.60,8.60,8.60,99.90,1093008,27,20398,-68
2025-01-09 10:01:39,8.60,8.60,8.60,99.90,1089453,27,21112,-69
2025-01-09 10:02:10,8.60,8.60,8.60,99.90,1092404,27,19970,-69
2025-01-09 10:02:40,8.60,8.60,8.60,99.90,1093368,26,19937,-70
2025-01-09 10:03:11,8.60,8.60,8.60,99.90,1099962,26,20363,-70
2025-01-09 10:03:42,8.60,8.60,8.60,99.90,1097268,26,20354,-69
2025-01-09 10:04:13,8.70,8.70,8.70,99.90,1106596,26,19930,-70
2025-01-09 10:04:43,8.70,8.70,8.70,99.90,1107316,26,19930,-69
2025-01-09 10:05:14,8.70,8.70,8.70,99.90,1107598,26,19936,-70
2025-01-09 10:05:45,8.70,8.70,8.70,99.90,1107473,26,20675,-69
2025-01-09 10:06:18,8.70,8.70,8.70,99.90,1107053,26,19929,-70
2025-01-09 10:06:48,8.70,8.70,8.70,99.90,1104741,26,19930,-71
2025-01-09 10:07:19,8.70,8.70,8.70,99.90,1107684,26,20234,-70
2025-01-09 10:07:49,8.70,8.70,8.70,99.90,1100250,26,19936,-69
2025-01-09 10:08:20,8.70,8.70,8.70,99.90,1104641,26,20222,-70
2025-01-09 10:08:55,8.70,8.70,8.70,99.90,1107053,26,19934,-70
2025-01-09 10:09:26,8.70,8.70,8.70,99.90,1107587,26,19936,-68
2025-01-09 10:09:56,8.70,8.70,8.70,99.90,1104882,26,19937,-71
2025-01-09 10:10:27,8.70,8.70,8.70,99.90,1107129,26,19929,-69
2025-01-09 10:10:59,8.80,8.80,8.80,99.90,1109562,26,19948,-68
2025-01-09 10:11:31,8.80,8.80,8.80,99.90,1112218,26,19996,-70
2025-01-09 10:12:03,8.80,8.80,8.80,99.90,1107318,26,19930,-70
2025-01-09 10:12:33,8.90,8.90,8.90,99.90,1107750,26,19936,-69
2025-01-09 10:13:04,9.00,9.00,9.00,99.90,1108358,26,19937,-69
2025-01-09 10:13:34,9.10,9.10,9.10,99.90,1107865,26,20220,-70
2025-01-09 10:14:06,9.10,9.10,9.10,99.90,1108227,26,19994,-69
2025-01-09 10:14:37,9.20,9.20,9.20,99.90,1108254,26,19929,-70
2025-01-09 10:15:08,9.30,9.30,9.30,99.90,1106389,26,19930,-69
2025-01-09 10:15:39,9.40,9.40,9.40,99.90,1108110,26,19930,-70
2025-01-09 10:16:09,9.50,9.50,9.50,99.90,1106886,26,20600,-70
2025-01-09 10:16:40,9.50,9.50,9.50,99.90,1107797,26,20059,-71
2025-01-09 10:17:11,9.70,9.70,9.70,99.90,1108202,26,19998,-69
2025-01-09 10:17:42,9.80,9.80,9.80,99.90,1100890,26,19930,-70
2025-01-09 10:18:12,10.00,10.00,10.00,99.90,1100580,26,19941,-69
2025-01-09 10:18:44,10.10,10.10,10.10,99.90,1100043,26,20353,-70
2025-01-09 10:19:15,10.40,10.40,10.40,99.90,1101171,26,20432,-70
2025-01-09 10:19:45,10.60,10.60,10.60,99.90,1108031,26,20055,-71
2025-01-09 10:20:16,10.90,10.90,10.90,99.90,1108021,26,19937,-70
2025-01-09 10:20:47,11.10,11.10,11.10,99.90,1107685,26,19937,-70
2025-01-09 10:21:18,11.50,11.50,11.50,99.90,1099779,26,19938,-70
2025-01-09 10:21:49,11.70,11.70,11.70,99.90,1100684,26,19930,-70
2025-01-09 10:22:19,11.90,11.90,11.90,99.90,1100592,26,19941,-70
2025-01-09 10:22:50,12.00,12.00,12.00,99.90,1099973,26,19962,-70
2025-01-09 10:23:21,12.10,12.10,12.10,99.90,1099635,26,20377,-70
2025-01-09 10:23:51,12.10,12.10,12.10,99.90,1100624,26,20010,-71
2025-01-09 10:24:22,12.10,12.10,12.10,99.90,1100563,26,20407,-69
2025-01-09 10:24:54,12.10,12.10,12.10,99.90,1099987,26,19930,-69
2025-01-09 10:25:25,12.00,12.00,12.00,99.90,1101884,26,20861,-70
2025-01-09 10:25:55,11.90,11.90,11.90,99.90,1100438,26,19930,-70
2025-01-09 10:26:26,11.80,11.80,11.80,99.90,1100123,26,19930,-69
2025-01-09 10:27:00,11.80,11.80,11.80,99.90,1100076,26,20265,-70
2025-01-09 10:27:32,11.70,11.70,11.70,99.90,1100099,26,19930,-71
2025-01-09 10:28:03,11.70,11.70,11.70,99.90,1100262,26,19937,-70
2025-01-09 10:28:34,11.60,11.60,11.60,99.90,1099691,26,19930,-70
2025-01-09 10:29:05,11.50,11.50,11.50,99.90,1100413,26,19934,-70
2025-01-09 10:29:35,11.50,11.50,11.50,99.90,1099927,26,20337,-70
2025-01-09 10:30:06,11.40,11.40,11.40,99.90,1100508,26,19934,-69
2025-01-09 10:30:37,11.40,11.40,11.40,99.90,1099675,26,20518,-70
2025-01-09 10:31:07,11.40,11.40,11.40,99.90,1100173,26,20354,-69
2025-01-09 10:31:38,11.40,11.40,11.40,99.90,1100344,26,19958,-69
2025-01-09 10:32:09,11.50,11.50,11.50,99.90,1100621,26,19993,-69
2025-01-09 10:32:39,11.70,11.70,11.70,99.90,1099579,26,20041,-69
2025-01-09 10:33:10,11.90,11.90,11.90,99.90,1100063,26,20378,-70
2025-01-09 10:33:41,12.20,12.20,12.20,99.90,1100063,26,19974,-70
2025-01-09 10:34:12,12.50,12.50,12.50,99.90,1100140,26,19945,-69
2025-01-09 10:34:42,12.70,12.70,12.70,99.90,1099415,26,19991,-69
2025-01-09 10:35:20,13.00,13.00,13.00,99.90,1100296,26,19930,-72
2025-01-09 10:35:51,13.10,13.10,13.10,99.90,1098817,26,20000,-70
2025-01-09 10:36:22,13.30,13.30,13.30,99.90,1093119,26,20361,-69
2025-01-09 10:36:53,13.40,13.40,13.40,99.90,1100004,26,20008,-69
2025-01-09 10:37:24,13.50,13.50,13.50,99.90,1093017,27,20107,-70
2025-01-09 10:37:58,13.50,13.50,13.50,99.90,1093091,27,19930,-70
2025-01-09 10:38:29,13.40,13.40,13.40,99.90,1092584,27,19938,-69
2025-01-09 10:39:00,13.30,13.30,13.30,99.90,1094717,26,19939,-70
2025-01-09 10:39:30,13.20,13.20,13.20,99.90,1100105,26,19930,-70
2025-01-09 10:40:02,13.10,13.10,13.10,99.90,1100196,26,20419,-71
2025-01-09 10:40:33,13.00,13.00,13.00,99.90,1099804,26,20424,-71
2025-01-09 10:41:04,12.80,12.80,12.80,99.90,1100496,26,19942,-70
2025-01-09 10:41:34,12.60,12.60,12.60,99.90,1100028,26,20365,-69
2025-01-09 10:42:05,12.50,12.50,12.50,99.90,1100331,26,19934,-70
2025-01-09 10:42:36,12.50,12.50,12.50,99.90,1099513,26,19937,-70
2025-01-09 10:43:07,12.50,12.50,12.50,99.90,1093475,26,20317,-70
2025-01-09 10:43:37,12.50,12.50,12.50,99.90,1093068,27,20500,-71
2025-01-09 10:44:08,12.50,12.50,12.50,99.90,1092986,27,19934,-70
2025-01-09 10:44:39,12.40,12.40,12.40,99.90,1092950,26,19931,-70
2025-01-09 10:45:09,12.30,12.30,12.30,99.90,1089906,27,19931,-70
2025-01-09 10:45:40,12.20,12.20,12.20,99.90,1092902,26,20515,-70
2025-01-09 10:46:11,12.10,12.10,12.10,99.90,1093603,26,20370,-71
2025-01-09 10:46:41,12.10,12.10,12.10,99.90,1092811,26,23404,-70
2025-01-09 10:47:12,12.00,12.00,12.00,99.90,1100104,26,19930,-70
2025-01-09 10:47:43,11.80,11.80,11.80,99.90,1100352,26,20304,-69
2025-01-09 10:48:13,11.70,11.70,11.70,99.90,1100121,26,20067,-70
2025-01-09 10:48:45,11.70,11.70,11.70,99.90,1100268,26,20264,-70
2025-01-09 10:49:15,11.70,11.70,11.70,99.90,1099783,26,19931,-70
2025-01-09 10:49:46,11.50,11.50,11.50,99.90,1100183,26,19930,-69
2025-01-09 10:50:17,11.50,11.50,11.50,99.90,1100508,26,20358,-70
2025-01-09 10:50:47,11.30,11.30,11.30,99.90,1099902,26,20542,-70
2025-01-09 10:51:18,11.30,11.30,11.30,99.90,1099602,26,19937,-69
2025-01-09 10:51:49,11.30,11.30,11.30,99.90,1092525,27,19930,-69
2025-01-09 10:52:19,11.20,11.20,11.20,99.90,1093355,27,19931,-70
2025-01-09 10:53:03,11.20,11.20,11.20,99.90,1092636,27,19930,-69
2025-01-09 10:53:33,11.20,11.20,11.20,99.90,1022556,26,20466,-70
2025-01-09 10:54:04,11.20,11.20,11.20,99.90,1100280,26,19930,-70
2025-01-09 10:54:35,11.10,11.10,11.10,99.90,1099567,26,19942,-70
2025-01-09 10:55:06,11.10,11.10,11.10,99.90,1100243,26,19941,-69
2025-01-09 10:55:36,11.10,11.10,11.10,99.90,1092634,27,19931,-70
2025-01-09 10:56:08,11.00,11.00,11.00,99.90,1093334,27,20488,-71
2025-01-09 10:56:39,11.00,11.00,11.00,99.90,1071535,27,20031,-70
2025-01-09 10:57:09,11.00,11.00,11.00,99.90,1069650,27,20257,-70
2025-01-09 10:57:40,10.90,10.90,10.90,99.90,1076368,27,19932,-71
2025-01-09 10:58:10,10.90,10.90,10.90,99.90,1077020,27,19943,-69
2025-01-09 10:58:41,10.90,10.90,10.90,99.90,1079343,27,20378,-71
2025-01-09 10:59:12,10.90,10.90,10.90,99.90,1076979,27,19972,-70
2025-01-09 10:59:42,10.90,10.90,10.90,99.90,1078932,27,19963,-70
2025-01-09 11:00:14,10.90,10.90,10.90,99.90,1076184,27,20497,-70
2025-01-09 11:00:45,10.80,10.80,10.80,99.90,1076949,27,20376,-70
2025-01-09 11:01:17,10.80,10.80,10.80,99.90,1078442,27,19946,-69
2025-01-09 11:01:48,10.80,10.80,10.80,99.90,1076412,27,19939,-69
2025-01-09 11:02:18,10.80,10.80,10.80,99.90,1079348,27,20341,-70
2025-01-09 11:02:49,10.80,10.80,10.80,99.90,1078650,27,19931,-70
2025-01-09 11:03:20,10.80,10.80,10.80,99.90,1078579,27,20414,-72
2025-01-09 11:03:51,10.80,10.80,10.80,99.90,1076104,27,20272,-69
2025-01-09 11:04:22,10.80,10.80,10.80,99.90,1080003,27,20023,-69
2025-01-09 11:04:52,10.80,10.80,10.80,99.90,1092559,27,20161,-70
2025-01-09 11:05:23,10.80,10.80,10.80,99.90,1085943,27,19960,-69
2025-01-09 11:05:54,10.90,10.90,10.90,99.90,1092382,27,19942,-70
2025-01-09 11:06:25,10.90,10.90,10.90,99.90,1086327,27,20414,-69
2025-01-09 11:06:56,11.00,11.00,11.00,99.90,1090056,27,20207,-70
2025-01-09 11:07:26,11.00,11.00,11.00,99.90,1082861,27,20761,-70
2025-01-09 11:07:57,11.10,11.10,11.10,99.90,1093106,27,20500,-71
2025-01-09 11:08:27,11.20,11.20,11.20,99.90,1093388,27,19930,-69
2025-01-09 11:08:58,11.30,11.30,11.30,99.90,1086545,27,19986,-69
2025-01-09 11:09:29,11.30,11.30,11.30,99.90,1092311,27,19941,-72
2025-01-09 11:09:59,11.40,11.40,11.40,99.90,1083444,27,19942,-70
2025-01-09 11:10:30,11.40,11.40,11.40,99.90,1089514,27,19930,-70
2025-01-09 11:11:03,11.50,11.50,11.50,99.90,1084316,27,19983,-70
2025-01-09 11:11:34,11.50,11.50,11.50,99.90,1090937,27,19985,-70
2025-01-09 11:12:05,11.50,11.50,11.50,99.90,1086245,27,19986,-70
2025-01-09 11:12:35,11.50,11.50,11.50,99.90,1085450,27,19939,-70
2025-01-09 11:13:06,11.50,11.50,11.50,99.90,1091722,27,20209,-70
2025-01-09 11:13:36,11.50,11.50,11.50,99.90,1084532,27,20425,-70
2025-01-09 11:14:07,11.50,11.50,11.50,99.90,1090579,27,19990,-70
2025-01-09 11:14:37,11.60,11.60,11.60,99.90,1092888,27,19955,-70
2025-01-09 11:15:09,11.70,11.70,11.70,99.90,1093813,27,19958,-70
2025-01-09 11:15:39,11.70,11.70,11.70,99.90,1086164,27,19951,-70
2025-01-09 11:16:12,11.70,11.70,11.70,99.90,1088771,27,19931,-70
2025-01-09 11:16:43,11.80,11.80,11.80,99.90,1092020,27,19930,-69
2025-01-09 11:17:14,11.80,11.80,11.80,99.90,1089503,27,20263,-69
2025-01-09 11:17:44,11.90,11.90,11.90,99.90,1091210,27,20114,-70
2025-01-09 11:18:15,11.90,11.90,11.90,99.90,1091604,27,19939,-69
2025-01-09 11:18:46,12.00,12.00,12.00,99.90,1088318,27,20001,-67
2025-01-09 11:19:17,12.00,12.00,12.00,99.90,1088137,27,19935,-71
2025-01-09 11:19:48,12.00,12.00,12.00,99.90,1088792,27,19938,-70
2025-01-09 11:20:18,12.10,12.10,12.10,99.90,1089851,27,19943,-70
2025-01-09 11:20:49,12.10,12.10,12.10,99.90,1086094,26,19958,-69
2025-01-09 11:21:22,12.10,12.10,12.10,99.90,1090577,27,19931,-70
2025-01-09 11:21:55,12.00,12.00,12.00,99.90,1089693,27,19957,-72
2025-01-09 11:22:26,12.10,12.10,12.10,99.90,1087594,27,20266,-71
2025-01-09 11:22:56,12.20,12.20,12.20,99.90,1086016,27,19931,-69
2025-01-09 11:23:27,12.30,12.30,12.30,99.90,1091684,27,19935,-70
2025-01-09 11:23:58,12.50,12.50,12.50,99.90,1083514,27,20001,-70
2025-01-09 11:24:29,12.70,12.70,12.70,99.90,1089781,27,19930,-72
2025-01-09 11:25:00,12.90,12.90,12.90,99.90,1083708,27,20463,-70
2025-01-09 11:25:31,13.20,13.20,13.20,99.90,1085525,27,19932,-70
2025-01-09 11:26:03,13.30,13.30,13.30,99.90,1092409,27,20500,-70
2025-01-09 11:26:33,13.50,13.50,13.50,99.90,1089461,27,19931,-69
2025-01-09 11:27:04,13.60,13.60,13.60,99.90,1084585,27,20322,-71
2025-01-09 11:27:35,13.60,13.60,13.60,99.90,1089326,26,19931,-71
2025-01-09 11:28:06,13.60,13.60,13.60,99.90,1091568,27,19941,-71
2025-01-09 11:28:37,13.60,13.60,13.60,99.90,1086091,27,19934,-70
2025-01-09 11:29:07,13.60,13.60,13.60,99.90,1087934,27,20148,-70
2025-01-09 11:29:38,13.50,13.50,13.50,99.90,1084055,27,20001,-69
2025-01-09 11:30:09,13.40,13.40,13.40,99.90,1084409,27,19939,-70
2025-01-09 11:30:40,13.30,13.30,13.30,99.90,1086114,27,20481,-70
2025-01-09 11:31:17,13.20,13.20,13.20,99.90,1086451,27,20465,-70
2025-01-09 11:31:47,13.10,13.10,13.10,99.90,1094967,26,20049,-70
2025-01-09 11:32:18,12.90,12.90,12.90,99.90,1089019,27,19953,-71
2025-01-09 11:32:48,12.80,12.80,12.80,99.90,1086875,27,20276,-71
2025-01-09 11:33:19,12.70,12.70,12.70,99.90,1089418,27,20208,-71
2025-01-09 11:33:52,12.60,12.60,12.60,99.90,1086860,27,21040,-72
2025-01-09 11:34:23,12.50,12.50,12.50,99.90,1088239,27,19942,-71
2025-01-09 11:34:54,12.50,12.50,12.50,99.90,1081151,26,19939,-71
2025-01-09 11:35:27,12.40,12.40,12.40,99.90,1100269,26,19937,-70
2025-01-09 11:35:59,12.30,12.30,12.30,99.90,1097324,26,19938,-69
2025-01-09 11:36:29,12.20,12.20,12.20,99.90,1101556,26,20406,-69
2025-01-09 11:37:00,12.20,12.20,12.20,99.90,1105668,26,19980,-70
2025-01-09 11:37:30,12.10,12.10,12.10,99.90,1107245,26,20006,-70
2025-01-09 11:38:02,12.10,12.10,12.10,99.90,1107846,26,19999,-71
2025-01-09 11:38:32,12.10,12.10,12.10,99.90,1107833,26,19930,-71
2025-01-09 11:39:04,12.10,12.10,12.10,99.90,1105256,26,20372,-71
2025-01-09 11:39:35,12.10,12.10,12.10,99.90,1098758,26,20010,-70
2025-01-09 11:40:06,12.10,12.10,12.10,99.90,1099967,26,19938,-70
2025-01-09 11:40:39,12.00,12.00,12.00,99.90,1097655,26,20280,-69
2025-01-09 11:41:09,12.10,12.10,12.10,99.90,1100644,26,20326,-70
2025-01-09 11:41:40,12.10,12.10,12.10,99.90,1100703,26,19946,-72
2025-01-09 11:42:11,12.00,12.00,12.00,99.90,1107992,26,19930,-71
2025-01-09 11:42:41,12.00,12.00,12.00,99.90,1104948,26,19930,-71
2025-01-09 11:43:12,12.10,12.10,12.10,99.90,1108218,26,19941,-71
2025-01-09 11:43:43,12.10,12.10,12.10,99.90,1103984,26,20369,-71
2025-01-09 11:44:14,12.10,12.10,12.10,99.90,1105095,26,20013,-71
2025-01-09 11:44:44,12.10,12.10,12.10,99.90,1108226,26,20015,-71
2025-01-09 11:45:15,12.00,12.00,12.00,99.90,1107657,26,19929,-70
2025-01-09 11:45:45,12.00,12.00,12.00,99.90,1104646,26,20378,-71
2025-01-09 11:46:16,12.10,12.10,12.10,99.90,1110038,26,19929,-70
2025-01-09 11:46:47,12.00,12.00,12.00,99.90,1107366,26,20710,-70
2025-01-09 11:47:17,12.10,12.10,12.10,99.90,1105340,26,19937,-69
2025-01-09 11:47:51,12.10,12.10,12.10,99.90,1107507,26,20690,-71
2025-01-09 11:48:25,12.10,12.10,12.10,99.90,1104834,26,19930,-70
2025-01-09 11:48:56,12.10,12.10,12.10,99.90,1101661,26,20346,-70
2025-01-09 11:49:27,12.10,12.10,12.10,99.90,1105932,26,19975,-70
2025-01-09 11:49:57,12.10,12.10,12.10,99.90,1107335,26,20166,-69
2025-01-09 11:50:28,12.10,12.10,12.10,99.90,1104870,26,20254,-72
2025-01-09 11:51:00,12.10,12.10,12.10,99.90,1108168,26,19929,-71
2025-01-09 11:51:30,12.10,12.10,12.10,99.90,1103737,26,19929,-71
2025-01-09 11:52:01,12.20,12.20,12.20,99.90,1106962,26,19934,-70
2025-01-09 11:52:32,12.10,12.10,12.10,99.90,1107027,26,20192,-69
2025-01-09 11:53:02,12.20,12.20,12.20,99.90,1108119,26,19974,-73
2025-01-09 11:53:33,12.20,12.20,12.20,99.90,1049788,26,20951,-70
2025-01-09 11:54:04,12.20,12.20,12.20,99.90,1102676,26,20421,-71
2025-01-09 11:54:35,12.10,12.10,12.10,99.90,1104586,26,19937,-70
2025-01-09 11:55:06,12.10,12.10,12.10,99.90,1100559,26,19942,-71
2025-01-09 11:55:36,12.20,12.20,12.20,99.90,1100120,26,19942,-70
2025-01-09 11:56:07,12.10,12.10,12.10,99.90,1092723,26,19989,-69
2025-01-09 11:56:37,12.10,12.10,12.10,99.90,1099618,26,19930,-70
2025-01-09 11:57:08,12.20,12.20,12.20,99.90,1104686,26,19933,-71
2025-01-09 11:57:39,12.20,12.20,12.20,99.90,1105192,26,19929,-70
2025-01-09 11:58:09,12.20,12.20,12.20,99.90,1108152,26,20008,-70
2025-01-09 11:58:40,12.20,12.20,12.20,99.90,1107673,26,19933,-70
2025-01-09 11:59:11,12.30,12.30,12.30,99.90,1107918,26,19936,-70
2025-01-09 11:59:42,12.30,12.30,12.30,99.90,1100269,26,19930,-69
2025-01-09 12:00:13,12.30,12.30,12.30,99.90,1095249,26,19934,-70
2025-01-09 12:00:44,12.40,12.40,12.40,99.90,1097434,26,19954,-70
2025-01-09 12:01:15,12.30,12.30,12.30,99.90,1100535,26,19969,-71
2025-01-09 12:01:46,12.30,12.30,12.30,99.90,1105977,26,20009,-68
2025-01-09 12:02:16,12.30,12.30,12.30,99.90,1108445,26,19941,-69
2025-01-09 12:02:47,12.30,12.30,12.30,99.90,1107661,26,20169,-70
2025-01-09 12:03:18,12.30,12.30,12.30,99.90,1105090,26,19929,-70
2025-01-09 12:03:51,12.20,12.20,12.20,99.90,1105246,26,20231,-69
2025-01-09 12:04:22,12.20,12.20,12.20,99.90,1105695,26,20163,-72
2025-01-09 12:04:52,12.20,12.20,12.20,99.90,1107700,26,19936,-72
2025-01-09 12:05:23,12.10,12.10,12.10,99.90,1110628,26,20036,-70
2025-01-09 12:05:54,12.10,12.10,12.10,99.90,1109815,26,19929,-70
2025-01-09 12:06:26,12.00,12.00,12.00,99.90,1108147,26,20356,-70
2025-01-09 12:06:56,11.90,11.90,11.90,99.90,1102944,26,19958,-70
2025-01-09 12:07:27,11.80,11.80,11.80,99.90,1107853,26,19929,-70
2025-01-09 12:07:57,11.80,11.80,11.80,99.90,1107915,26,20265,-72
2025-01-09 12:08:28,11.80,11.80,11.80,99.90,1108167,26,19929,-70
2025-01-09 12:09:00,11.80,11.80,11.80,99.90,1100199,26,20353,-70
2025-01-09 12:09:31,11.80,11.80,11.80,99.90,1099772,26,19938,-71
2025-01-09 12:10:02,11.80,11.80,11.80,99.90,1098150,26,19937,-68
2025-01-09 12:10:34,11.80,11.80,11.80,99.90,1099972,26,20350,-71
2025-01-09 12:11:05,11.80,11.80,11.80,99.90,1097317,26,20246,-71
2025-01-09 12:11:36,11.70,11.70,11.70,99.90,1100637,26,19930,-71
2025-01-09 12:12:06,11.70,11.70,11.70,99.90,1101076,26,19930,-70
2025-01-09 12:12:37,11.70,11.70,11.70,99.90,1097771,26,20355,-73
2025-01-09 12:13:08,11.70,11.70,11.70,99.90,1100738,26,19950,-70
2025-01-09 12:13:39,11.70,11.70,11.70,99.90,1097722,26,20381,-71
2025-01-09 12:14:09,11.70,11.70,11.70,99.90,1098517,26,19977,-70
2025-01-09 12:14:40,11.70,11.70,11.70,99.90,1100913,26,20176,-72
2025-01-09 12:15:11,11.70,11.70,11.70,99.90,1100375,26,19930,-69
2025-01-09 12:15:42,11.70,11.70,11.70,99.90,1097830,26,19942,-69
2025-01-09 12:16:15,11.70,11.70,11.70,99.90,1100871,26,20186,-69
2025-01-09 12:16:45,11.70,11.70,11.70,99.90,1100464,26,19968,-72
2025-01-09 12:17:16,11.70,11.70,11.70,99.90,1097022,26,19930,-69
2025-01-09 12:17:46,11.60,11.60,11.60,99.90,1095064,26,19945,-69
2025-01-09 12:18:17,11.60,11.60,11.60,99.90,1098407,26,19942,-72
2025-01-09 12:18:48,11.60,11.60,11.60,99.90,1098340,26,20356,-69
2025-01-09 12:19:19,11.60,11.60,11.60,99.90,1100856,26,19930,-70
2025-01-09 12:19:50,11.60,11.60,11.60,99.90,1100744,26,20022,-70
2025-01-09 12:20:20,11.60,11.60,11.60,99.90,1101390,26,19938,-70
2025-01-09 12:20:51,11.60,11.60,11.60,99.90,1101215,26,19999,-70
2025-01-09 12:21:22,11.60,11.60,11.60,99.90,1100154,26,19930,-70
2025-01-09 12:21:56,11.60,11.60,11.60,99.90,1096070,26,19930,-71
2025-01-09 12:22:26,11.60,11.60,11.60,99.90,1101567,26,19937,-69
2025-01-09 12:22:57,11.60,11.60,11.60,99.90,1100822,26,20176,-71
2025-01-09 12:23:29,11.60,11.60,11.60,99.90,1100305,26,19937,-69
2025-01-09 12:24:00,11.60,11.60,11.60,99.90,1098893,26,19938,-70
2025-01-09 12:24:30,11.60,11.60,11.60,99.90,1101134,26,21091,-69
2025-01-09 12:25:01,11.60,11.60,11.60,99.90,1097884,26,20353,-71
2025-01-09 12:25:32,11.50,11.50,11.50,99.90,1099898,26,19937,-71
2025-01-09 12:26:03,11.50,11.50,11.50,99.90,1100429,26,20020,-71
2025-01-09 12:26:34,11.50,11.50,11.50,99.90,1100265,26,19930,-70
2025-01-09 12:27:05,11.50,11.50,11.50,99.90,1097692,26,19934,-70
2025-01-09 12:27:35,11.50,11.50,11.50,99.90,1098201,26,19930,-70
2025-01-09 12:28:06,11.50,11.50,11.50,99.90,1097594,26,19937,-71
2025-01-09 12:28:37,11.50,11.50,11.50,99.90,1100716,26,20008,-71
2025-01-09 12:29:08,11.50,11.50,11.50,99.90,1100653,26,20284,-71
2025-01-09 12:29:38,11.50,11.50,11.50,99.90,1099613,26,20004,-71
2025-01-09 12:30:11,11.50,11.50,11.50,99.90,1100353,26,19941,-71
2025-01-09 12:30:42,11.40,11.40,11.40,99.90,1091528,26,20731,-71
2025-01-09 12:31:13,11.40,11.40,11.40,99.90,1100558,26,19941,-71
2025-01-09 12:31:44,11.50,11.50,11.50,99.90,1100000,26,19937,-71
2025-01-09 12:32:15,11.40,11.40,11.40,99.90,1100802,26,19930,-71
2025-01-09 12:32:45,11.40,11.40,11.40,99.90,1100838,26,20010,-71
2025-01-09 12:33:16,11.40,11.40,11.40,99.90,1100240,26,20324,-71
2025-01-09 12:33:48,11.40,11.40,11.40,99.90,1097033,26,19931,-70
2025-01-09 12:34:18,11.40,11.40,11.40,99.90,1097750,26,19941,-70
2025-01-09 12:34:49,11.40,11.40,11.40,99.90,1099800,26,19968,-70
2025-01-09 12:35:20,11.40,11.40,11.40,99.90,1100037,26,19931,-71
2025-01-09 12:35:50,11.40,11.40,11.40,99.90,1100059,26,19936,-71
2025-01-09 12:36:22,11.40,11.40,11.40,99.90,1100031,26,20353,-70
2025-01-09 12:36:53,11.40,11.40,11.40,99.90,1095250,26,19937,-69
2025-01-09 12:37:23,11.40,11.40,11.40,99.90,1100749,26,19949,-71
2025-01-09 12:37:54,11.40,11.40,11.40,99.90,1099754,26,19930,-72
2025-01-09 12:38:25,11.40,11.40,11.40,99.90,1100274,26,19930,-70
2025-01-09 12:38:57,11.40,11.40,11.40,99.90,1100586,26,19930,-72
2025-01-09 12:39:27,11.40,11.40,11.40,99.90,1097930,26,19986,-69
2025-01-09 12:39:58,11.40,11.40,11.40,99.90,1097461,26,19930,-69
2025-01-09 12:40:29,11.40,11.40,11.40,99.90,1097647,26,19950,-71
2025-01-09 12:41:00,11.40,11.40,11.40,99.90,1100809,26,20064,-72
2025-01-09 12:41:34,11.40,11.40,11.40,99.90,1100143,26,19938,-70
2025-01-09 12:42:05,11.40,11.40,11.40,99.90,1100219,26,19976,-72
2025-01-09 12:42:36,11.40,11.40,11.40,99.90,1097252,26,19992,-71
2025-01-09 12:43:06,11.40,11.40,11.40,99.90,1100747,26,20341,-70
2025-01-09 12:43:38,11.40,11.40,11.40,99.90,1103650,26,20690,-69
2025-01-09 12:44:10,11.40,11.40,11.40,99.90,1099324,26,19961,-71
2025-01-09 12:44:41,11.30,11.30,11.30,99.90,1099457,26,19936,-69
2025-01-09 12:45:11,11.40,11.40,11.40,99.90,1097788,26,20256,-69
2025-01-09 12:45:42,11.40,11.40,11.40,99.90,1097558,26,19930,-70
2025-01-09 12:46:13,11.40,11.40,11.40,99.90,1100033,26,19962,-71
2025-01-09 12:46:43,11.40,11.40,11.40,99.90,1100170,26,20041,-70
2025-01-09 12:47:14,11.40,11.40,11.40,99.90,1088973,26,19963,-69
2025-01-09 12:47:45,11.40,11.40,11.40,99.90,1100372,26,19982,-70
2025-01-09 12:48:15,11.40,11.40,11.40,99.90,1096527,26,19930,-70
2025-01-09 12:48:47,11.40,11.40,11.40,99.90,1090153,26,19946,-70
2025-01-09 12:49:17,11.50,11.50,11.50,99.90,1097626,26,19929,-70
2025-01-09 12:49:48,11.50,11.50,11.50,99.90,1100904,26,19945,-69
2025-01-09 12:50:19,11.50,11.50,11.50,99.90,1097589,26,19960,-70
2025-01-09 12:50:49,11.50,11.50,11.50,99.90,1097881,26,19934,-70
2025-01-09 12:51:22,11.50,11.50,11.50,99.90,1100496,26,19934,-69
2025-01-09 12:51:53,11.50,11.50,11.50,99.90,1103031,26,20379,-69
2025-01-09 12:52:23,11.60,11.60,11.60,99.90,1100131,26,19930,-69
2025-01-09 12:52:54,11.60,11.60,11.60,99.90,1102276,26,19942,-68
2025-01-09 12:53:36,11.60,11.60,11.60,99.90,1092690,26,19938,-69
2025-01-09 12:54:07,11.60,11.60,11.60,99.90,1103028,26,19938,-68
2025-01-09 12:54:38,11.70,11.70,11.70,99.90,1099398,26,19937,-68
2025-01-09 12:55:09,11.70,11.70,11.70,99.90,1102870,26,19930,-69
2025-01-09 12:55:39,11.70,11.70,11.70,99.90,1099471,26,19937,-67
2025-01-09 12:56:10,11.80,11.80,11.80,99.90,1101967,26,19934,-69
2025-01-09 12:56:41,11.80,11.80,11.80,99.90,1099695,26,19939,-70
2025-01-09 12:57:12,11.80,11.80,11.80,99.90,1101889,26,19930,-70
2025-01-09 12:57:43,11.80,11.80,11.80,99.90,1097831,26,19954,-70
2025-01-09 12:58:13,11.80,11.80,11.80,99.90,1100008,26,19945,-70
2025-01-09 12:58:45,11.80,11.80,11.80,99.90,1100340,26,19941,-70
2025-01-09 12:59:15,11.90,11.90,11.90,99.90,1097888,26,19964,-70
2025-01-09 12:59:46,11.90,11.90,11.90,99.90,1100473,26,19934,-71
2025-01-09 13:00:18,11.90,11.90,11.90,99.90,1096958,26,20447,-69
2025-01-09 13:00:48,11.90,11.90,11.90,99.90,1097839,26,19930,-70
2025-01-09 13:01:23,11.90,11.90,11.90,99.90,1100257,26,19930,-70
2025-01-09 13:01:53,11.90,11.90,11.90,99.90,1100199,26,19930,-70
2025-01-09 13:02:24,11.90,11.90,11.90,99.90,1102797,26,19999,-70
2025-01-09 13:02:55,11.90,11.90,11.90,99.90,1105453,26,20373,-71
2025-01-09 13:03:26,11.90,11.90,11.90,99.90,1097599,26,19930,-71
2025-01-09 13:03:57,11.80,11.80,11.80,99.90,1100480,26,19978,-72
2025-01-09 13:04:28,11.90,11.90,11.90,99.90,1097631,26,19931,-72
2025-01-09 13:04:59,11.80,11.80,11.80,99.90,1098719,26,20369,-74
2025-01-09 13:05:30,11.80,11.80,11.80,99.90,1100515,26,19934,-73
2025-01-09 13:06:01,11.80,11.80,11.80,99.90,1101021,26,19962,-72
2025-01-09 13:06:33,11.80,11.80,11.80,99.90,1098005,26,19970,-76
2025-01-09 13:07:03,11.80,11.80,11.80,99.90,1098341,26,20365,-75
2025-01-09 13:07:34,11.80,11.80,11.80,99.90,1098301,26,19930,-69
2025-01-09 13:08:05,11.80,11.80,11.80,99.90,1100233,26,19938,-72
2025-01-09 13:08:36,11.70,11.70,11.70,99.90,1101959,26,19942,-71
2025-01-09 13:09:14,11.70,11.70,11.70,99.90,1105230,26,19936,-72
2025-01-09 13:09:46,11.70,11.70,11.70,99.90,1104321,26,19930,-71
2025-01-09 13:10:16,11.60,11.60,11.60,99.90,1103604,26,19930,-70
2025-01-09 13:10:48,11.60,11.60,11.60,99.90,1104677,26,20229,-72
2025-01-09 13:11:18,11.50,11.50,11.50,99.90,1099868,26,20444,-71
2025-01-09 13:11:49,11.40,11.40,11.40,99.90,1104347,26,19930,-71
2025-01-09 13:12:20,11.40,11.40,11.40,99.90,1105167,26,19929,-69
2025-01-09 13:12:51,11.40,11.40,11.40,99.90,1104724,26,19937,-69
2025-01-09 13:13:22,11.30,11.30,11.30,99.90,1107200,26,19934,-70
2025-01-09 13:13:53,11.30,11.30,11.30,99.90,1101682,26,19929,-70
2025-01-09 13:14:24,11.20,11.20,11.20,99.90,1105431,26,19929,-70
2025-01-09 13:14:54,11.20,11.20,11.20,99.90,1107280,26,20275,-71
2025-01-09 13:15:25,11.20,11.20,11.20,99.90,1106555,26,19936,-70
2025-01-09 13:15:56,11.20,11.20,11.20,99.90,1104678,26,19936,-70
2025-01-09 13:16:26,11.10,11.10,11.10,99.90,1104842,26,20303,-70
2025-01-09 13:16:57,11.10,11.10,11.10,99.90,1097279,26,20282,-72
2025-01-09 13:17:28,11.10,11.10,11.10,99.90,1099494,26,19930,-72
2025-01-09 13:17:59,11.10,11.10,11.10,99.90,1099586,26,20073,-70
2025-01-09 13:18:30,11.10,11.10,11.10,99.90,1097874,26,19930,-69
2025-01-09 13:19:00,11.00,11.00,11.00,99.90,1106057,26,19934,-72
2025-01-09 13:19:31,11.00,11.00,11.00,99.90,1106582,26,20472,-71
2025-01-09 13:20:02,11.00,11.00,11.00,99.90,1104755,26,20309,-72
2025-01-09 13:20:33,11.00,11.00,11.00,99.90,1104803,26,20358,-71
2025-01-09 13:21:05,10.90,10.90,10.90,99.90,1105193,26,20378,-71
2025-01-09 13:21:35,10.90,10.90,10.90,99.90,1108175,26,19929,-71
2025-01-09 13:22:06,10.90,10.90,10.90,99.90,1110801,26,20014,-69
2025-01-09 13:22:37,10.90,10.90,10.90,99.90,1100152,26,20057,-69
2025-01-09 13:23:07,10.90,10.90,10.90,99.90,1100262,26,20446,-69
2025-01-09 13:23:38,10.90,10.90,10.90,99.90,1096551,26,20324,-70
2025-01-09 13:24:09,10.90,10.90,10.90,99.90,1097468,26,19969,-71
2025-01-09 13:24:39,10.90,10.90,10.90,99.90,1107490,26,19949,-70
2025-01-09 13:25:12,10.90,10.90,10.90,99.90,1107830,26,20000,-71
2025-01-09 13:25:43,10.90,10.90,10.90,99.90,1103900,26,19933,-70
2025-01-09 13:26:14,10.90,10.90,10.90,99.90,1107172,26,19934,-71
2025-01-09 13:26:45,10.90,10.90,10.90,99.90,1107327,26,19929,-71
2025-01-09 13:27:15,10.90,10.90,10.90,99.90,1107576,26,20481,-71
2025-01-09 13:27:46,10.90,10.90,10.90,99.90,1104705,26,19938,-70
2025-01-09 13:28:17,11.00,11.00,11.00,99.90,1104722,26,19934,-71
2025-01-09 13:28:47,11.00,11.00,11.00,99.90,1107549,26,20003,-70
2025-01-09 13:29:18,11.00,11.00,11.00,99.90,1107648,26,20010,-70
2025-01-09 13:29:49,11.00,11.00,11.00,99.90,1107672,26,19936,-70
2025-01-09 13:30:20,11.00,11.00,11.00,99.90,1107246,26,20356,-69
2025-01-09 13:30:52,11.10,11.10,11.10,99.90,1107051,26,19930,-69
2025-01-09 13:31:22,11.00,11.00,11.00,99.90,1110611,26,19929,-71
2025-01-09 13:31:53,11.00,11.00,11.00,99.90,1107489,26,19935,-70
2025-01-09 13:32:23,11.00,11.00,11.00,99.90,1107314,26,19929,-70
2025-01-09 13:32:54,11.00,11.00,11.00,99.90,1106670,26,19943,-72
2025-01-09 13:33:25,11.10,11.10,11.10,99.90,1107307,26,20324,-70
2025-01-09 13:33:56,11.10,11.10,11.10,99.90,1107813,26,20440,-71
2025-01-09 13:34:27,11.10,11.10,11.10,99.90,1107638,26,19938,-70
2025-01-09 13:34:57,11.10,11.10,11.10,99.90,1107184,26,19937,-70
2025-01-09 13:35:28,11.10,11.10,11.10,99.90,1107590,26,19999,-70
2025-01-09 13:35:59,11.10,11.10,11.10,99.90,1107495,26,19929,-70
2025-01-09 13:36:29,11.10,11.10,11.10,99.90,1107417,26,19937,-71
2025-01-09 13:37:00,11.10,11.10,11.10,99.90,1107097,26,20020,-70
2025-01-09 13:37:31,11.10,11.10,11.10,99.90,1106899,26,19929,-71
2025-01-09 13:38:02,11.10,11.10,11.10,99.90,1107819,26,19929,-71
2025-01-09 13:38:32,11.10,11.10,11.10,99.90,1107490,26,19930,-71
2025-01-09 13:39:08,11.20,11.20,11.20,99.90,1107089,26,20058,-71
2025-01-09 13:39:38,11.20,11.20,11.20,99.90,1107383,26,19935,-70
2025-01-09 13:40:09,11.10,11.10,11.10,99.90,1107716,26,19930,-70
2025-01-09 13:40:40,11.20,11.20,11.20,99.90,1107287,26,20315,-70
2025-01-09 13:41:11,11.20,11.20,11.20,99.90,1107524,26,19936,-70
2025-01-09 13:41:42,11.20,11.20,11.20,99.90,1107453,26,20253,-70
2025-01-09 13:42:13,11.20,11.20,11.20,99.90,1107748,26,19945,-70
2025-01-09 13:42:44,11.20,11.20,11.20,99.90,1107246,26,20351,-70
2025-01-09 13:43:14,11.20,11.20,11.20,99.90,1106870,26,20480,-71
2025-01-09 13:43:45,11.20,11.20,11.20,99.90,1106771,26,19944,-70
2025-01-09 13:44:16,11.20,11.20,11.20,99.90,1107552,26,20506,-71
2025-01-09 13:44:47,11.30,11.30,11.30,99.90,1098042,26,19945,-71
2025-01-09 13:45:18,11.30,11.30,11.30,99.90,1099521,26,19934,-74
2025-01-09 13:45:48,11.20,11.20,11.20,99.90,1100100,26,19930,-75
2025-01-09 13:46:19,11.30,11.30,11.30,99.90,1099910,26,20368,-74
2025-01-09 13:46:49,11.30,11.30,11.30,99.90,1106453,26,20269,-74
2025-01-09 13:47:21,11.30,11.30,11.30,99.90,1107371,26,19929,-74
2025-01-09 13:47:52,11.30,11.30,11.30,99.90,1107250,26,19989,-74
2025-01-09 13:48:22,11.20,11.20,11.20,99.90,1107742,26,19929,-74
2025-01-09 13:48:53,11.30,11.30,11.30,99.90,1106866,26,19930,-75
2025-01-09 13:49:24,11.30,11.30,11.30,99.90,1107018,26,19945,-74
2025-01-09 13:49:54,11.30,11.30,11.30,99.90,1107428,26,19962,-74
2025-01-09 13:50:25,11.30,11.30,11.30,99.90,1102144,26,19937,-77
2025-01-09 13:50:56,11.30,11.30,11.30,99.90,1106966,26,20352,-73
2025-01-09 13:51:26,11.30,11.30,11.30,99.90,1107262,26,20280,-73
2025-01-09 13:51:57,11.30,11.30,11.30,99.90,1107560,26,19962,-75
2025-01-09 13:52:27,11.30,11.30,11.30,99.90,1107885,26,19937,-73
2025-01-09 13:52:58,11.40,11.40,11.40,99.90,1107376,26,19999,-76
2025-01-09 13:53:29,11.40,11.40,11.40,99.90,1106765,26,19937,-75
2025-01-09 13:54:00,11.40,11.40,11.40,99.90,1107956,26,20337,-74
2025-01-09 13:54:31,11.40,11.40,11.40,99.90,1107808,26,20045,-75
2025-01-09 13:55:05,11.40,11.40,11.40,99.90,1107393,26,19937,-77
2025-01-09 13:55:35,11.40,11.40,11.40,99.90,1047085,26,20163,-77
2025-01-09 13:56:08,11.40,11.40,11.40,99.90,1107780,26,19930,-74
2025-01-09 13:56:39,11.40,11.40,11.40,99.90,1107701,26,20041,-74
2025-01-09 13:57:09,11.40,11.40,11.40,99.90,1106891,26,19930,-74
2025-01-09 13:57:40,11.50,11.50,11.50,99.90,1107615,26,19998,-75
2025-01-09 13:58:11,11.50,11.50,11.50,99.90,1107885,26,19934,-76
2025-01-09 13:58:42,11.40,11.40,11.40,99.90,1107936,26,19977,-77
2025-01-09 13:59:13,11.50,11.50,11.50,99.90,1107381,26,19938,-75
2025-01-09 13:59:44,11.50,11.50,11.50,99.90,1107388,26,19930,-75
2025-01-09 14:00:14,11.50,11.50,11.50,99.90,1107377,26,20291,-74
2025-01-09 14:00:45,11.50,11.50,11.50,99.90,1108027,26,21566,-74
2025-01-09 14:01:16,11.50,11.50,11.50,99.90,1102588,26,20897,-76
2025-01-09 14:01:47,11.50,11.50,11.50,99.90,1105503,26,19946,-76
2025-01-09 14:02:18,11.50,11.50,11.50,99.90,1108152,26,19937,-77
2025-01-09 14:02:48,11.60,11.60,11.60,99.90,1107443,26,20346,-75
2025-01-09 14:03:20,11.50,11.50,11.50,99.90,1107271,26,19933,-76
2025-01-09 14:03:51,11.50,11.50,11.50,99.90,1107369,26,19929,-75
2025-01-09 14:04:22,11.60,11.60,11.60,99.90,1107534,26,19965,-74
2025-01-09 14:04:53,11.60,11.60,11.60,99.90,1107677,26,19933,-76
2025-01-09 14:05:24,11.60,11.60,11.60,99.90,1107153,26,19940,-74
2025-01-09 14:05:55,11.60,11.60,11.60,99.90,1107322,26,19937,-77
2025-01-09 14:06:27,11.60,11.60,11.60,99.90,1106676,26,20037,-74
2025-01-09 14:06:58,11.60,11.60,11.60,99.90,1108925,26,20272,-81
2025-01-09 14:07:29,11.60,11.60,11.60,99.90,1107524,26,19929,-76
2025-01-09 14:07:59,11.60,11.60,11.60,99.90,1099963,26,19930,-75
2025-01-09 14:08:31,11.60,11.60,11.60,99.90,1099912,26,19962,-75
2025-01-09 14:09:03,11.60,11.60,11.60,99.90,1100226,26,19941,-76
2025-01-09 14:09:34,11.60,11.60,11.60,99.90,1099955,26,20008,-74
2025-01-09 14:10:04,11.60,11.60,11.60,99.90,1107554,26,20500,-76
2025-01-09 14:10:35,11.60,11.60,11.60,99.90,1107925,26,19929,-71
2025-01-09 14:11:06,11.60,11.60,11.60,99.90,1107895,26,19937,-77
2025-01-09 14:11:37,11.60,11.60,11.60,99.90,1107149,26,19957,-75
2025-01-09 14:12:08,11.60,11.60,11.60,99.90,1107420,26,20165,-77
2025-01-09 14:12:39,11.60,11.60,11.60,99.90,1107505,26,19966,-75
2025-01-09 14:13:09,11.60,11.60,11.60,99.90,1107359,26,19930,-76
2025-01-09 14:13:40,11.60,11.60,11.60,99.90,1107097,26,19967,-76
2025-01-09 14:14:11,11.60,11.60,11.60,99.90,1107700,26,20284,-75
2025-01-09 14:14:41,11.50,11.50,11.50,99.90,1107909,26,19959,-76
2025-01-09 14:15:12,11.50,11.50,11.50,99.90,1100459,26,20368,-75
2025-01-09 14:15:43,11.50,11.50,11.50,99.90,1099776,26,20028,-77
2025-01-09 14:16:16,11.60,11.60,11.60,99.90,1099772,26,19934,-76
2025-01-09 14:16:48,11.50,11.50,11.50,99.90,1100725,26,19942,-75
2025-01-09 14:17:19,11.50,11.50,11.50,99.90,1107397,26,19963,-75
2025-01-09 14:17:50,11.50,11.50,11.50,99.90,1099818,26,20378,-78
2025-01-09 14:18:20,11.50,11.50,11.50,99.90,1099937,26,19968,-76
2025-01-09 14:18:51,11.50,11.50,11.50,99.90,1100040,26,20370,-76
2025-01-09 14:19:22,11.50,11.50,11.50,99.90,1100338,26,19954,-75
2025-01-09 14:19:52,11.50,11.50,11.50,99.90,1106653,26,19929,-74
2025-01-09 14:20:23,11.50,11.50,11.50,99.90,1107523,26,19940,-76
2025-01-09 14:20:54,11.50,11.50,11.50,99.90,1097450,26,20311,-76
2025-01-09 14:21:25,11.50,11.50,11.50,99.90,1099929,26,20119,-76
2025-01-09 14:21:57,11.50,11.50,11.50,99.90,1099565,26,20399,-76
2025-01-09 14:22:27,11.50,11.50,11.50,99.90,1093699,26,20421,-76
2025-01-09 14:22:58,11.50,11.50,11.50,99.90,1107757,26,19985,-75
2025-01-09 14:23:29,11.50,11.50,11.50,99.90,1107392,26,19980,-75
2025-01-09 14:24:00,11.50,11.50,11.50,99.90,1107162,26,19948,-74
2025-01-09 14:24:30,11.50,11.50,11.50,99.90,1106837,26,19929,-75
2025-01-09 14:25:01,11.50,11.50,11.50,99.90,1107646,26,19936,-77
2025-01-09 14:25:32,11.50,11.50,11.50,99.90,1106895,26,20416,-76
2025-01-09 14:26:04,11.50,11.50,11.50,99.90,1106905,26,19930,-75
2025-01-09 14:26:36,11.50,11.50,11.50,99.90,1107199,26,19930,-76
2025-01-09 14:27:07,11.50,11.50,11.50,99.90,1107809,26,19933,-75
2025-01-09 14:27:37,11.50,11.50,11.50,99.90,1107776,26,19979,-76
2025-01-09 14:28:08,11.50,11.50,11.50,99.90,1107170,26,20172,-76
2025-01-09 14:28:41,11.50,11.50,11.50,99.90,1108461,26,19934,-75
2025-01-09 14:29:12,11.50,11.50,11.50,99.90,1109494,26,19936,-76
2025-01-09 14:29:42,11.50,11.50,11.50,99.90,1107769,26,19929,-76
2025-01-09 14:30:13,11.50,11.50,11.50,99.90,1111439,26,19957,-74
2025-01-09 14:30:44,11.50,11.50,11.50,99.90,1111576,26,19936,-75
2025-01-09 14:31:15,11.50,11.50,11.50,99.90,1109967,26,19930,-74
2025-01-09 14:31:46,11.50,11.50,11.50,99.90,1111952,26,19930,-77
2025-01-09 14:32:17,11.40,11.40,11.40,99.90,1112013,26,19930,-76
2025-01-09 14:32:47,11.40,11.40,11.40,99.90,1110274,26,19929,-75
2025-01-09 14:33:18,11.40,11.40,11.40,99.90,1110141,26,19930,-74
2025-01-09 14:33:50,11.40,11.40,11.40,99.90,1111283,26,19936,-76
2025-01-09 14:34:20,11.40,11.40,11.40,99.90,1112387,26,20475,-75
2025-01-09 14:34:51,11.40,11.40,11.40,99.90,1112348,26,19937,-76
2025-01-09 14:35:22,11.40,11.40,11.40,99.90,1111563,26,19937,-75
2025-01-09 14:35:53,11.40,11.40,11.40,99.90,1107949,26,19940,-77
2025-01-09 14:36:24,11.50,11.50,11.50,99.90,1108207,26,19930,-77
2025-01-09 14:36:55,11.40,11.40,11.40,99.90,1107686,26,20345,-76
2025-01-09 14:37:26,11.40,11.40,11.40,99.90,1107671,26,19941,-76
2025-01-09 14:37:56,11.40,11.40,11.40,99.90,1113276,26,19929,-77
2025-01-09 14:38:27,11.50,11.50,11.50,99.90,1107846,26,19929,-76
2025-01-09 14:38:57,11.40,11.40,11.40,99.90,1107630,26,19937,-77
2025-01-09 14:39:28,11.50,11.50,11.50,99.90,1107338,26,19929,-76
2025-01-09 14:39:59,11.50,11.50,11.50,99.90,1106833,26,19930,-76
2025-01-09 14:40:30,11.50,11.50,11.50,99.90,1107283,26,19958,-75
2025-01-09 14:41:01,11.40,11.40,11.40,99.90,1107560,26,19958,-76
2025-01-09 14:41:32,11.40,11.40,11.40,99.90,1100677,26,19940,-76
2025-01-09 14:42:02,11.40,11.40,11.40,99.90,1107200,26,20664,-74
2025-01-09 14:42:33,11.40,11.40,11.40,99.90,1107240,26,19941,-77
2025-01-09 14:43:04,11.40,11.40,11.40,99.90,1107693,26,19937,-76
2025-01-09 14:43:35,11.40,11.40,11.40,99.90,1100408,26,20781,-75
2025-01-09 14:44:08,11.40,11.40,11.40,99.90,1107515,26,19930,-77
2025-01-09 14:44:39,11.40,11.40,11.40,99.90,1107552,26,19938,-76
2025-01-09 14:45:10,11.40,11.40,11.40,99.90,1107817,26,20041,-76
2025-01-09 14:45:40,11.40,11.40,11.40,99.90,1107040,26,19929,-76
2025-01-09 14:46:11,11.40,11.40,11.40,99.90,1107359,26,20368,-75
2025-01-09 14:46:42,11.30,11.30,11.30,99.90,1107306,26,20056,-75
2025-01-09 14:47:13,11.30,11.30,11.30,99.90,1104060,26,19995,-76
2025-01-09 14:47:44,11.40,11.40,11.40,99.90,1107704,26,20671,-76
2025-01-09 14:48:14,11.30,11.30,11.30,99.90,1094704,26,19931,-75
2025-01-09 14:48:45,11.30,11.30,11.30,99.90,1096704,26,19937,-77
2025-01-09 14:49:15,11.30,11.30,11.30,99.90,1093088,27,19930,-75
2025-01-09 14:49:46,11.30,11.30,11.30,99.90,1095345,26,20334,-75
2025-01-09 14:50:17,11.30,11.30,11.30,99.90,1096190,26,19930,-76
2025-01-09 14:50:47,11.30,11.30,11.30,99.90,1092813,27,20456,-76
2025-01-09 14:51:18,11.30,11.30,11.30,99.90,1092399,27,20366,-76
2025-01-09 14:51:50,11.30,11.30,11.30,99.90,1092788,27,19942,-76
2025-01-09 14:52:20,11.30,11.30,11.30,99.90,1098781,26,20243,-76
2025-01-09 14:52:51,11.30,11.30,11.30,99.90,1095534,26,20000,-75
2025-01-09 14:53:22,11.30,11.30,11.30,99.90,1092588,27,20367,-74
2025-01-09 14:53:53,11.30,11.30,11.30,99.90,1096401,26,19986,-76
2025-01-09 14:54:23,11.30,11.30,11.30,99.90,1046588,26,19937,-74
2025-01-09 14:54:54,11.30,11.30,11.30,99.90,1092401,27,19937,-74
2025-01-09 14:55:24,11.30,11.30,11.30,99.90,1095494,26,19963,-75
2025-01-09 14:55:56,11.20,11.20,11.20,99.90,1095202,26,20438,-74
2025-01-09 14:56:27,11.20,11.20,11.20,99.90,1092615,27,19974,-76
2025-01-09 14:56:57,11.20,11.20,11.20,99.90,1097432,26,19934,-75
2025-01-09 14:57:28,11.20,11.20,11.20,99.90,1094427,26,19931,-73
2025-01-09 14:57:59,11.20,11.20,11.20,99.90,1092890,27,20375,-73
2025-01-09 14:58:29,11.20,11.20,11.20,99.90,1098330,26,20226,-74
2025-01-09 14:59:00,11.20,11.20,11.20,99.90,1094478,26,20000,-74
2025-01-09 14:59:30,11.20,11.20,11.20,99.90,1092826,27,19930,-74
2025-01-09 15:00:03,11.20,11.20,11.20,99.90,1099142,26,19938,-74
2025-01-09 15:00:34,11.10,11.10,11.10,99.90,1092835,26,19931,-72
2025-01-09 15:01:06,11.10,11.10,11.10,99.90,1093238,27,19946,-75
2025-01-09 15:01:37,11.10,11.10,11.10,99.90,1099669,26,19992,-74
2025-01-09 15:02:07,11.10,11.10,11.10,99.90,1093533,27,20000,-75
2025-01-09 15:02:38,11.10,11.10,11.10,99.90,1092488,26,19931,-73
2025-01-09 15:03:09,11.10,11.10,11.10,99.90,1099568,26,19930,-73
2025-01-09 15:03:39,11.10,11.10,11.10,99.90,1086036,27,19934,-76
2025-01-09 15:04:10,11.10,11.10,11.10,99.90,1086953,27,19966,-73
2025-01-09 15:04:41,11.10,11.10,11.10,99.90,1091661,27,19934,-74
2025-01-09 15:05:12,11.00,11.00,11.00,99.90,1085882,27,19931,-74
2025-01-09 15:05:43,11.00,11.00,11.00,99.90,1094378,26,20385,-73
2025-01-09 15:06:15,11.00,11.00,11.00,99.90,1091994,27,20025,-74
2025-01-09 15:06:47,11.00,11.00,11.00,99.90,1085781,27,20413,-74
2025-01-09 15:07:17,11.00,11.00,11.00,99.90,1087544,27,19931,-73
2025-01-09 15:07:48,11.00,11.00,11.00,99.90,1092079,27,19931,-74
2025-01-09 15:08:20,11.00,11.00,11.00,99.90,1093580,27,19934,-74
2025-01-09 15:08:51,11.00,11.00,11.00,99.90,1094733,26,20334,-74
2025-01-09 15:09:22,11.00,11.00,11.00,99.90,1097204,26,20388,-75
2025-01-09 15:09:53,10.90,10.90,10.90,99.90,1093448,27,19931,-74
2025-01-09 15:10:24,10.90,10.90,10.90,99.90,1096460,26,19942,-74
2025-01-09 15:10:55,10.90,10.90,10.90,99.90,1096341,26,20383,-75
2025-01-09 15:11:26,10.90,10.90,10.90,99.90,1093440,27,19942,-74
2025-01-09 15:11:56,10.90,10.90,10.90,99.90,1093068,27,20413,-75
2025-01-09 15:12:27,10.90,10.90,10.90,99.90,1093629,27,20045,-75
2025-01-09 15:12:58,10.90,10.90,10.90,99.90,1096146,26,19997,-76
2025-01-09 15:13:29,10.90,10.90,10.90,99.90,1096249,26,19936,-75
2025-01-09 15:14:00,10.90,10.90,10.90,99.90,1093377,27,19966,-75
2025-01-09 15:14:31,10.90,10.90,10.90,99.90,1097253,26,19938,-75
2025-01-09 15:15:03,10.90,10.90,10.90,99.90,1095596,26,19934,-74
2025-01-09 15:15:34,10.90,10.90,10.90,99.90,1093302,27,19931,-74
2025-01-09 15:16:05,10.80,10.80,10.80,99.90,1099682,26,20045,-75
2025-01-09 15:16:36,10.90,10.90,10.90,99.90,1095430,26,19930,-75
2025-01-09 15:17:06,10.80,10.80,10.80,99.90,1093061,26,20465,-76
2025-01-09 15:17:37,10.80,10.80,10.80,99.90,1093567,27,19938,-75
2025-01-09 15:18:08,10.80,10.80,10.80,99.90,1093648,27,19938,-75
2025-01-09 15:18:38,10.80,10.80,10.80,99.90,1099125,26,20483,-75
2025-01-09 15:19:09,10.80,10.80,10.80,99.90,1093526,26,19937,-75
2025-01-09 15:19:40,10.80,10.80,10.80,99.90,1093154,27,19931,-76
2025-01-09 15:20:11,10.80,10.80,10.80,99.90,1099857,26,19935,-75
2025-01-09 15:20:42,10.80,10.80,10.80,99.90,1086737,27,19994,-76
2025-01-09 15:21:13,10.80,10.80,10.80,99.90,1093194,26,19931,-75
2025-01-09 15:21:44,10.80,10.80,10.80,99.90,1099129,26,19930,-75
2025-01-09 15:22:14,10.80,10.80,10.80,99.90,1093374,27,19931,-75
2025-01-09 15:22:46,10.80,10.80,10.80,99.90,1093563,27,19974,-75
2025-01-09 15:23:17,10.80,10.80,10.80,99.90,1093876,26,20318,-75
2025-01-09 15:23:48,10.80,10.80,10.80,99.90,1098392,26,20321,-75
2025-01-09 15:24:19,10.80,10.80,10.80,99.90,1093286,27,19959,-75
2025-01-09 15:24:49,10.80,10.80,10.80,99.90,1095193,26,19930,-76
2025-01-09 15:25:21,10.80,10.80,10.80,99.90,1097133,26,19972,-75
2025-01-09 15:25:51,10.80,10.80,10.80,99.90,1092924,27,20030,-75
2025-01-09 15:26:22,10.80,10.80,10.80,99.90,1095661,26,20024,-75
2025-01-09 15:26:52,10.70,10.70,10.70,99.90,1103734,26,20020,-75
2025-01-09 15:27:23,10.70,10.70,10.70,99.90,1100032,26,19937,-75
2025-01-09 15:27:54,10.70,10.70,10.70,99.90,1100119,26,19933,-75
2025-01-09 15:28:25,10.70,10.70,10.70,99.90,1100857,26,19930,-76
2025-01-09 15:28:56,10.70,10.70,10.70,99.90,1100879,26,19930,-74
2025-01-09 15:29:27,10.70,10.70,10.70,99.90,1106529,26,20360,-75
2025-01-09 15:29:57,10.70,10.70,10.70,99.90,1106850,26,19937,-75
2025-01-09 15:30:28,10.70,10.70,10.70,99.90,1107669,26,19942,-75
2025-01-09 15:31:00,10.70,10.70,10.70,99.90,1109463,26,20285,-74
2025-01-09 15:31:31,10.70,10.70,10.70,99.90,1107894,26,19929,-75
2025-01-09 15:32:02,10.70,10.70,10.70,99.90,1108170,26,20252,-75
2025-01-09 15:32:32,10.70,10.70,10.70,99.90,1107809,26,20008,-75
2025-01-09 15:33:03,10.70,10.70,10.70,99.90,1108010,26,19930,-74
2025-01-09 15:33:35,10.70,10.70,10.70,99.90,1107836,26,19996,-76
2025-01-09 15:34:07,10.70,10.70,10.70,99.90,1108152,26,20467,-74
2025-01-09 15:34:37,10.70,10.70,10.70,99.90,1107540,26,20357,-75
2025-01-09 15:35:08,10.70,10.70,10.70,99.90,1113828,26,19933,-75
2025-01-09 15:35:39,10.70,10.70,10.70,99.90,1109838,26,19976,-74
2025-01-09 15:36:10,10.60,10.60,10.60,99.90,1107248,26,19937,-74
2025-01-09 15:36:41,10.60,10.60,10.60,99.90,1108195,26,20451,-74
2025-01-09 15:37:12,10.60,10.60,10.60,99.90,1108238,26,19997,-75
2025-01-09 15:37:43,10.60,10.60,10.60,99.90,1107759,26,20404,-74
2025-01-09 15:38:13,10.60,10.60,10.60,99.90,1107744,26,19937,-75
2025-01-09 15:38:45,10.50,10.50,10.50,99.90,1108196,26,19937,-74
2025-01-09 15:39:15,10.60,10.60,10.60,99.90,1099612,26,19937,-75
2025-01-09 15:39:46,10.60,10.60,10.60,99.90,1102054,26,19937,-75
2025-01-09 15:40:17,10.60,10.60,10.60,99.90,1105354,26,19995,-75
2025-01-09 15:40:47,10.60,10.60,10.60,99.90,1103650,26,20013,-76
2025-01-09 15:41:18,10.60,10.60,10.60,99.90,1107407,26,19949,-75
2025-01-09 15:41:49,10.60,10.60,10.60,99.90,1107070,26,19999,-75
2025-01-09 15:42:20,10.60,10.60,10.60,99.90,1106658,26,20442,-75
2025-01-09 15:42:50,10.60,10.60,10.60,99.90,1107970,26,20288,-75
2025-01-09 15:43:22,10.60,10.60,10.60,99.90,1107805,26,20268,-75
2025-01-09 15:43:52,10.60,10.60,10.60,99.90,1108262,26,20376,-76
2025-01-09 15:44:23,10.60,10.60,10.60,99.90,1108279,26,19929,-75
2025-01-09 15:44:54,10.60,10.60,10.60,99.90,1107262,26,19961,-76
2025-01-09 15:45:24,10.50,10.50,10.50,99.90,1107935,26,19929,-74
2025-01-09 15:45:56,10.50,10.50,10.50,99.90,1108693,26,20241,-74
2025-01-09 15:46:27,10.60,10.60,10.60,99.90,1109087,26,20002,-75
2025-01-09 15:46:58,10.50,10.50,10.50,99.90,1108553,26,20070,-75
2025-01-09 15:47:28,10.50,10.50,10.50,99.90,1108328,26,19999,-75
2025-01-09 15:47:59,10.50,10.50,10.50,99.90,1108075,26,20196,-76
2025-01-09 15:48:29,10.50,10.50,10.50,99.90,1108004,26,20490,-75
2025-01-09 15:49:00,10.50,10.50,10.50,99.90,1108065,26,19945,-75
2025-01-09 15:49:34,10.50,10.50,10.50,99.90,1105077,26,19929,-75
2025-01-09 15:50:05,10.50,10.50,10.50,99.90,1107800,26,19948,-76
2025-01-09 15:50:36,10.60,10.60,10.60,99.90,1100295,26,19945,-74
2025-01-09 15:51:08,10.60,10.60,10.60,99.90,1100159,26,19938,-76
2025-01-09 15:51:38,10.50,10.50,10.50,99.90,1100414,26,20017,-75
2025-01-09 15:52:12,10.50,10.50,10.50,99.90,1101159,26,19929,-76
2025-01-09 15:52:43,10.60,10.60,10.60,99.90,1107647,26,20005,-73
2025-01-09 15:53:14,10.60,10.60,10.60,99.90,1108575,26,19934,-74
2025-01-09 15:53:45,10.60,10.60,10.60,99.90,1108163,26,19941,-74
2025-01-09 15:54:15,10.60,10.60,10.60,99.90,1106102,26,19944,-76
2025-01-09 15:54:46,10.60,10.60,10.60,99.90,1110215,26,19962,-75
2025-01-09 15:55:17,10.60,10.60,10.60,99.90,1107965,26,19936,-74
2025-01-09 15:55:48,10.60,10.60,10.60,99.90,1108505,26,19930,-75
2025-01-09 15:56:22,10.60,10.60,10.60,99.90,1108697,26,19930,-75
2025-01-09 15:56:53,10.60,10.60,10.60,99.90,1070633,26,20630,-75
2025-01-09 15:57:23,10.60,10.60,10.60,99.90,1105581,26,19938,-75
2025-01-09 15:57:54,10.50,10.50,10.50,99.90,1108047,26,19936,-76
2025-01-09 15:58:25,10.50,10.50,10.50,99.90,1108652,26,20125,-76
2025-01-09 15:58:55,10.50,10.50,10.50,99.90,1107770,26,19934,-75
2025-01-09 15:59:26,10.60,10.60,10.60,99.90,1107350,26,19929,-75
2025-01-09 15:59:57,10.50,10.50,10.50,99.90,1106656,26,20415,-74
2025-01-09 16:00:27,10.50,10.50,10.50,99.90,1100504,26,20005,-74
2025-01-09 16:00:58,10.50,10.50,10.50,99.90,1100952,26,19942,-75
2025-01-09 16:01:29,10.50,10.50,10.50,99.90,1101480,26,19934,-75
2025-01-09 16:01:59,10.50,10.50,10.50,99.90,1104759,26,19937,-76
2025-01-09 16:02:30,10.60,10.60,10.60,99.90,1108266,26,20347,-77
2025-01-09 16:03:00,10.60,10.60,10.60,99.90,1108981,26,19936,-76
2025-01-09 16:03:32,10.60,10.60,10.60,99.90,1108707,26,19936,-77
2025-01-09 16:04:03,10.60,10.60,10.60,99.90,1105670,26,20097,-76
2025-01-09 16:04:33,10.50,10.50,10.50,99.90,1110235,26,19930,-73
2025-01-09 16:05:05,10.50,10.50,10.50,99.90,1109746,26,19941,-75
2025-01-09 16:05:35,10.50,10.50,10.50,99.90,1109846,26,20220,-74
2025-01-09 16:06:09,10.50,10.50,10.50,99.90,1110473,26,19930,-76
2025-01-09 16:06:40,10.40,10.40,10.40,99.90,1110071,26,19930,-76
2025-01-09 16:07:11,10.40,10.40,10.40,99.90,1110142,26,19930,-76
2025-01-09 16:07:41,10.40,10.40,10.40,99.90,1110339,26,19938,-75
2025-01-09 16:08:12,10.40,10.40,10.40,99.90,1111488,26,20547,-75
2025-01-09 16:08:43,10.40,10.40,10.40,99.90,1104388,26,19949,-77
2025-01-09 16:09:13,10.40,10.40,10.40,99.90,1103746,26,20108,-76
2025-01-09 16:09:44,10.40,10.40,10.40,99.90,1103364,26,20053,-74
2025-01-09 16:10:15,10.40,10.40,10.40,99.90,1103201,26,19942,-75
2025-01-09 16:10:46,10.30,10.30,10.30,99.90,1104759,26,19937,-75
2025-01-09 16:11:20,10.30,10.30,10.30,99.90,1105159,26,19998,-75
2025-01-09 16:11:50,10.30,10.30,10.30,99.90,1105306,26,19929,-77
2025-01-09 16:12:21,10.20,10.20,10.20,99.90,1105335,26,19954,-75
2025-01-09 16:12:52,10.20,10.20,10.20,99.90,1103564,26,20257,-76
2025-01-09 16:13:23,10.30,10.30,10.30,99.90,1098286,27,19966,-73
2025-01-09 16:13:55,10.30,10.30,10.30,99.90,1103347,26,19954,-74
2025-01-09 16:14:26,10.20,10.20,10.20,99.90,1102032,26,20304,-74
2025-01-09 16:14:57,10.20,10.20,10.20,99.90,1101396,26,19973,-76
2025-01-09 16:15:28,10.20,10.20,10.20,99.90,1101503,26,19930,-75
2025-01-09 16:15:59,10.20,10.20,10.20,99.90,1101914,26,19965,-75
2025-01-09 16:16:29,10.20,10.20,10.20,99.90,1101946,26,20016,-76
2025-01-09 16:17:00,10.30,10.30,10.30,99.90,1101475,26,19954,-75
2025-01-09 16:17:31,10.30,10.30,10.30,99.90,1099049,26,19937,-75
2025-01-09 16:18:03,10.30,10.30,10.30,99.90,1102335,26,19937,-75
2025-01-09 16:18:33,10.20,10.20,10.20,99.90,1101978,26,20269,-75
2025-01-09 16:19:05,10.20,10.20,10.20,99.90,1101659,26,19941,-73
2025-01-09 16:19:37,10.30,10.30,10.30,99.90,1101489,26,19936,-73
2025-01-09 16:20:09,10.30,10.30,10.30,99.90,1099056,26,19941,-73
2025-01-09 16:20:40,10.30,10.30,10.30,99.90,1100910,26,19930,-73
2025-01-09 16:21:10,10.30,10.30,10.30,99.90,1100926,26,19930,-73
2025-01-09 16:21:41,10.30,10.30,10.30,99.90,1101094,26,19941,-74
2025-01-09 16:22:14,10.20,10.20,10.20,99.90,1101008,26,19930,-76
2025-01-09 16:22:47,10.30,10.30,10.30,99.90,1102276,26,19937,-74
2025-01-09 16:23:18,10.30,10.30,10.30,99.90,1103814,26,20460,-73
2025-01-09 16:23:49,10.20,10.20,10.20,99.90,1101135,26,20316,-75
2025-01-09 16:24:19,10.30,10.30,10.30,99.90,1100876,26,19930,-74
2025-01-09 16:24:50,10.30,10.30,10.30,99.90,1101407,26,19930,-75
2025-01-09 16:25:21,10.20,10.20,10.20,99.90,1103203,26,19969,-71
2025-01-09 16:25:52,10.30,10.30,10.30,99.90,1101449,26,19930,-71
2025-01-09 16:26:23,10.30,10.30,10.30,99.90,1100663,26,19929,-74
2025-01-09 16:26:54,10.20,10.20,10.20,99.90,1101956,26,20283,-76
2025-01-09 16:27:24,10.30,10.30,10.30,99.90,1104210,26,19965,-74
2025-01-09 16:27:55,10.20,10.20,10.20,99.90,1101396,26,20219,-76
2025-01-09 16:28:26,10.30,10.30,10.30,99.90,1103857,26,19945,-70
2025-01-09 16:28:57,10.30,10.30,10.30,99.90,1102878,26,19954,-71
2025-01-09 16:29:28,10.20,10.20,10.20,99.90,1102780,26,19942,-74
2025-01-09 16:29:59,10.20,10.20,10.20,99.90,1096490,26,19934,-75
2025-01-09 16:30:30,10.30,10.30,10.30,99.90,1101735,26,19946,-75
2025-01-09 16:31:00,10.20,10.20,10.20,99.90,1102020,26,20448,-74
2025-01-09 16:31:32,10.30,10.30,10.30,99.90,1102190,26,20260,-75
2025-01-09 16:32:04,10.30,10.30,10.30,99.90,1100831,26,19930,-76
2025-01-09 16:32:34,10.30,10.30,10.30,99.90,1101464,26,19930,-74
2025-01-09 16:33:05,10.30,10.30,10.30,99.90,1101608,26,20277,-75
2025-01-09 16:33:36,10.30,10.30,10.30,99.90,1100458,26,19993,-74
2025-01-09 16:34:07,10.30,10.30,10.30,99.90,1101008,26,19937,-75
2025-01-09 16:34:37,10.30,10.30,10.30,99.90,1101141,26,19931,-76
2025-01-09 16:35:09,10.30,10.30,10.30,99.90,1100960,26,20001,-75
2025-01-09 16:35:40,10.30,10.30,10.30,99.90,1101038,26,19930,-76
2025-01-09 16:36:11,10.30,10.30,10.30,99.90,1101179,26,20050,-76
2025-01-09 16:36:41,10.30,10.30,10.30,99.90,1100583,26,19930,-74
2025-01-09 16:37:12,10.30,10.30,10.30,99.90,1100719,26,19930,-72
2025-01-09 16:37:42,10.30,10.30,10.30,99.90,1100803,26,19992,-72
2025-01-09 16:38:13,10.30,10.30,10.30,99.90,1100080,26,19937,-74
2025-01-09 16:38:46,10.30,10.30,10.30,99.90,1089489,27,19994,-72
2025-01-09 16:39:17,10.30,10.30,10.30,99.90,1092970,27,19977,-74
2025-01-09 16:39:48,10.30,10.30,10.30,99.90,1093481,27,20355,-74
2025-01-09 16:40:19,10.30,10.30,10.30,99.90,1092579,27,19935,-74
2025-01-09 16:40:49,10.30,10.30,10.30,99.90,1092965,27,19934,-74
2025-01-09 16:41:20,10.30,10.30,10.30,99.90,1093264,27,20120,-75
2025-01-09 16:41:50,10.20,10.20,10.20,99.90,1093402,27,20430,-73
2025-01-09 16:42:21,10.20,10.20,10.20,99.90,1093289,27,20416,-72
2025-01-09 16:42:52,10.20,10.20,10.20,99.90,1092814,27,19974,-73
2025-01-09 16:43:25,10.20,10.20,10.20,99.90,1093561,27,19930,-76
2025-01-09 16:43:56,10.20,10.20,10.20,99.90,1094019,27,20384,-74
2025-01-09 16:44:27,10.20,10.20,10.20,99.90,1094696,27,20496,-74
2025-01-09 16:44:58,10.20,10.20,10.20,99.90,1094241,26,19942,-71
2025-01-09 16:45:28,10.20,10.20,10.20,99.90,1093327,27,20302,-72
2025-01-09 16:45:59,10.10,10.10,10.10,99.90,1098872,26,19958,-72
2025-01-09 16:46:30,10.20,10.20,10.20,99.90,1094570,26,19931,-72
2025-01-09 16:47:01,10.10,10.10,10.10,99.90,1094158,27,19938,-72
2025-01-09 16:47:31,10.00,10.00,10.00,99.90,1093500,27,19974,-72
2025-01-09 16:48:02,10.10,10.10,10.10,99.90,1091798,27,19930,-73
2025-01-09 16:48:33,10.00,10.00,10.00,99.90,1093275,27,20270,-74
2025-01-09 16:49:04,10.00,10.00,10.00,99.90,1088431,27,20064,-74
2025-01-09 16:49:35,10.00,10.00,10.00,99.90,1093166,27,19938,-74
2025-01-09 16:50:06,10.10,10.10,10.10,99.90,1093827,27,19966,-72
2025-01-09 16:50:37,10.00,10.00,10.00,99.90,1094153,27,19990,-74
2025-01-09 16:51:07,10.00,10.00,10.00,99.90,1093783,27,19930,-74
2025-01-09 16:51:38,10.00,10.00,10.00,99.90,1094043,26,19931,-75
2025-01-09 16:52:09,10.00,10.00,10.00,99.90,1099029,26,20040,-74
2025-01-09 16:52:39,10.00,10.00,10.00,99.90,1093037,26,19938,-74
2025-01-09 16:53:10,10.00,10.00,10.00,99.90,1098686,26,19941,-74
2025-01-09 16:53:41,10.00,10.00,10.00,99.90,1093210,27,19930,-74
2025-01-09 16:54:11,10.00,10.00,10.00,99.90,1092865,27,19946,-75
2025-01-09 16:54:43,10.00,10.00,10.00,99.90,1092999,27,19931,-75
2025-01-09 16:55:15,10.00,10.00,10.00,99.90,1084291,27,19930,-73
2025-01-09 16:55:46,10.00,10.00,10.00,99.90,1071996,27,19996,-74
2025-01-09 16:56:17,10.00,10.00,10.00,99.90,1093052,27,20253,-73
2025-01-09 16:56:47,10.00,10.00,10.00,99.90,1092404,27,19943,-72
2025-01-09 16:57:18,10.00,10.00,10.00,99.90,1092260,27,19964,-73
2025-01-09 16:57:49,10.00,10.00,10.00,99.90,1093110,27,19931,-74
2025-01-09 16:58:21,9.90,9.90,9.90,99.90,1093420,27,19930,-74
2025-01-09 16:58:52,10.00,10.00,10.00,99.90,1091786,27,19934,-72
2025-01-09 16:59:22,10.00,10.00,10.00,99.90,1092741,27,19931,-73
2025-01-09 16:59:53,10.10,10.10,10.10,99.90,1093152,26,19999,-73
2025-01-09 17:00:23,10.10,10.10,10.10,99.90,1092918,27,20334,-75
2025-01-09 17:00:54,10.10,10.10,10.10,99.90,1092770,27,19941,-73
2025-01-09 17:01:26,10.10,10.10,10.10,99.90,1085952,27,20427,-73
2025-01-09 17:01:56,10.20,10.20,10.20,99.90,1085552,27,19950,-74
2025-01-09 17:02:27,10.20,10.20,10.20,99.90,1085991,27,19938,-74
2025-01-09 17:02:57,10.20,10.20,10.20,99.90,1085904,27,19931,-74
2025-01-09 17:03:29,10.20,10.20,10.20,99.90,1092136,27,19942,-73
2025-01-09 17:04:00,10.20,10.20,10.20,99.90,1085824,27,19931,-74
2025-01-09 17:04:31,10.20,10.20,10.20,99.90,1086045,27,20392,-73
2025-01-09 17:05:04,10.20,10.20,10.20,99.90,1085124,27,19967,-73
2025-01-09 17:05:35,10.30,10.30,10.30,99.90,1086036,27,19938,-74
2025-01-09 17:06:08,10.30,10.30,10.30,99.90,1092780,27,20345,-73
2025-01-09 17:06:42,10.30,10.30,10.30,99.90,1086350,27,20322,-74
2025-01-09 17:07:12,10.30,10.30,10.30,99.90,1092604,27,20266,-75
2025-01-09 17:07:43,10.30,10.30,10.30,99.90,1078765,27,19932,-75
2025-01-09 17:08:14,10.30,10.30,10.30,99.90,1078957,27,19942,-74
2025-01-09 17:08:46,10.30,10.30,10.30,99.90,1078871,27,19944,-73
2025-01-09 17:09:18,10.40,10.40,10.40,99.90,1084016,27,20290,-73
2025-01-09 17:09:49,10.30,10.30,10.30,99.90,1079051,27,19956,-74
2025-01-09 17:10:20,10.30,10.30,10.30,99.90,1077634,27,19932,-72
2025-01-09 17:10:51,10.30,10.30,10.30,99.90,1083599,27,19939,-73
2025-01-09 17:11:22,10.30,10.30,10.30,99.90,1088660,27,19931,-73
2025-01-09 17:11:54,10.10,10.10,10.10,99.90,1092889,27,19931,-73
2025-01-09 17:12:25,9.30,9.30,9.30,99.90,1093182,27,20047,-72
2025-01-09 17:12:56,8.50,8.50,8.50,99.90,1092464,27,20008,-74
2025-01-09 17:13:26,8.20,8.20,8.20,99.90,1092753,27,20366,-73
2025-01-09 17:13:57,8.10,8.10,8.10,99.90,1092743,27,20321,-73
2025-01-09 17:14:28,7.90,7.90,7.90,99.90,1093025,27,20006,-74
2025-01-09 17:14:58,7.70,7.70,7.70,99.90,1092520,27,19954,-73
2025-01-09 17:15:29,7.50,7.50,7.50,99.90,1092315,27,19930,-73
2025-01-09 17:15:59,7.30,7.30,7.30,99.90,1092616,27,20499,-74
2025-01-09 17:16:30,7.20,7.20,7.20,99.90,1092869,27,19942,-74
2025-01-09 17:17:01,7.10,7.10,7.10,99.90,1092287,27,19931,-73
2025-01-09 17:17:31,6.90,6.90,6.90,99.90,1092274,26,19931,-73
2025-01-09 17:18:02,6.80,6.80,6.80,99.90,1092841,27,19934,-73
2025-01-09 17:18:33,6.70,6.70,6.70,99.90,1092406,27,20322,-73
2025-01-09 17:19:03,6.60,6.60,6.60,99.90,1092567,26,19930,-72
2025-01-09 17:19:34,6.50,6.50,6.50,99.90,1092286,27,19950,-73
2025-01-09 17:20:05,6.30,6.30,6.30,99.90,1092999,27,19962,-73
2025-01-09 17:20:36,6.30,6.30,6.30,99.90,1093075,27,20425,-74
2025-01-09 17:21:07,6.40,6.40,6.40,99.90,1092276,27,20360,-75
2025-01-09 17:21:37,6.40,6.40,6.40,99.90,1095643,27,20010,-73
2025-01-09 17:22:08,6.30,6.30,6.30,99.90,1088002,27,19959,-72
2025-01-09 17:22:39,6.20,6.20,6.20,99.90,1087709,27,20106,-72
2025-01-09 17:23:09,6.20,6.20,6.20,99.90,1087542,27,19931,-74
2025-01-09 17:23:41,6.10,6.10,6.10,99.90,1085300,27,19939,-73
2025-01-09 17:24:12,6.10,6.10,6.10,99.90,1086674,27,20005,-74
2025-01-09 17:24:43,6.00,6.00,6.00,99.90,1095993,27,19935,-73
2025-01-09 17:25:14,6.00,6.00,6.00,99.90,1094803,27,20053,-72
2025-01-09 17:25:45,6.00,6.00,6.00,99.90,1091748,27,19938,-72
2025-01-09 17:26:15,6.00,6.00,6.00,99.90,1092977,27,19941,-72
2025-01-09 17:26:46,5.90,5.90,5.90,99.90,1093030,27,19931,-74
2025-01-09 17:27:17,5.90,5.90,5.90,99.90,1092811,27,20403,-73
2025-01-09 17:27:47,5.90,5.90,5.90,99.90,1092366,27,19942,-72
2025-01-09 17:28:18,5.90,5.90,5.90,99.90,1092759,27,20354,-74
2025-01-09 17:28:48,5.80,5.80,5.80,99.90,1092930,27,19954,-72
2025-01-09 17:29:19,5.80,5.80,5.80,99.90,1094847,26,20420,-76
2025-01-09 17:29:50,5.80,5.80,5.80,99.90,1097364,26,19962,-73
2025-01-09 17:30:20,5.70,5.70,5.70,99.90,1092947,27,20007,-72
2025-01-09 17:30:52,5.70,5.70,5.70,99.90,1093527,26,20314,-72
2025-01-09 17:31:26,5.70,5.70,5.70,99.90,1093191,27,20372,-73
2025-01-09 17:31:57,5.80,5.80,5.80,99.90,1092768,27,19938,-73
2025-01-09 17:32:28,5.70,5.70,5.70,99.90,1092882,27,19958,-73
2025-01-09 17:32:58,5.80,5.80,5.80,99.90,1093061,27,19935,-72
2025-01-09 17:33:34,5.70,5.70,5.70,99.90,1092587,27,19930,-74
2025-01-09 17:34:07,5.70,5.70,5.70,99.90,1092826,27,19962,-74
2025-01-09 17:34:38,5.70,5.70,5.70,99.90,1092652,27,19937,-74
2025-01-09 17:35:09,5.70,5.70,5.70,99.90,1092662,27,19931,-73
2025-01-09 17:35:39,5.70,5.70,5.70,99.90,1092458,27,19937,-74
2025-01-09 17:36:11,5.70,5.70,5.70,99.90,1093674,27,19930,-73
2025-01-09 17:36:42,5.70,5.70,5.70,99.90,1092749,27,19934,-73
2025-01-09 17:37:12,5.70,5.70,5.70,99.90,1092699,27,20425,-74
2025-01-09 17:37:43,5.70,5.70,5.70,99.90,1092399,27,19981,-76
2025-01-09 17:38:14,5.70,5.70,5.70,99.90,1093460,27,20410,-74
2025-01-09 17:38:45,5.70,5.70,5.70,99.90,1092965,27,19989,-73
2025-01-09 17:39:16,5.70,5.70,5.70,99.90,1092999,27,19931,-72
2025-01-09 17:39:47,5.70,5.70,5.70,99.90,1096931,26,20030,-73
2025-01-09 17:40:17,5.70,5.70,5.70,99.90,1100928,26,19930,-73
2025-01-09 17:40:48,5.70,5.70,5.70,99.90,1100499,26,20549,-72
2025-01-09 17:41:21,5.70,5.70,5.70,99.90,1100100,26,20273,-72
2025-01-09 17:41:52,5.70,5.70,5.70,99.90,1100556,26,20221,-73
2025-01-09 17:42:22,5.70,5.70,5.70,99.90,1100715,26,20003,-73
2025-01-09 17:42:53,5.70,5.70,5.70,99.90,1100799,26,19930,-73
2025-01-09 17:43:27,5.70,5.70,5.70,99.90,1100391,26,19930,-72
2025-01-09 17:43:58,5.70,5.70,5.70,99.90,1101211,26,19930,-72
2025-01-09 17:44:29,5.60,5.60,5.60,99.90,1101907,26,19934,-73
2025-01-09 17:45:00,5.60,5.60,5.60,99.90,1100927,26,19938,-73
2025-01-09 17:45:30,5.60,5.60,5.60,99.90,1098862,26,20044,-72
2025-01-09 17:46:03,5.60,5.60,5.60,99.90,1100980,26,19948,-72
2025-01-09 17:46:34,5.70,5.70,5.70,99.90,1099569,26,19930,-74
2025-01-09 17:47:07,5.60,5.60,5.60,99.90,1100446,26,19937,-73
2025-01-09 17:47:37,5.70,5.70,5.70,99.90,1099611,26,20933,-75
2025-01-09 17:48:08,5.70,5.70,5.70,99.90,1100187,26,19936,-73
2025-01-09 17:48:39,5.70,5.70,5.70,99.90,1106783,26,19936,-73
2025-01-09 17:49:10,5.60,5.60,5.60,99.90,1099652,26,20458,-71
2025-01-09 17:49:41,5.60,5.60,5.60,99.90,1093119,26,19958,-74
2025-01-09 17:50:12,5.70,5.70,5.70,99.90,1100503,26,19950,-75
2025-01-09 17:50:42,5.70,5.70,5.70,99.90,1100683,26,19930,-72
2025-01-09 17:51:13,5.70,5.70,5.70,99.90,1099752,26,19973,-73
2025-01-09 17:51:44,5.70,5.70,5.70,99.90,1100024,26,19934,-76
2025-01-09 17:52:15,5.70,5.70,5.70,99.90,1100554,26,19936,-75
2025-01-09 17:52:46,5.70,5.70,5.70,99.90,1099966,26,20189,-75
2025-01-09 17:53:17,5.60,5.60,5.60,99.90,1100200,26,19937,-74
2025-01-09 17:53:50,5.60,5.60,5.60,99.90,1049593,26,20473,-74
2025-01-09 17:54:21,5.60,5.60,5.60,99.90,1100388,26,19930,-73
2025-01-09 17:54:52,5.60,5.60,5.60,99.90,1100266,26,19981,-73
2025-01-09 17:55:22,5.60,5.60,5.60,99.90,1099160,26,20345,-74
2025-01-09 17:55:53,5.50,5.50,5.50,99.90,1100337,26,19937,-74
2025-01-09 17:56:24,5.50,5.50,5.50,99.90,1100865,26,19930,-74
2025-01-09 17:56:55,5.40,5.40,5.40,99.90,1100311,26,19930,-74
2025-01-09 17:57:26,5.40,5.40,5.40,99.90,1100000,26,19945,-73
2025-01-09 17:57:57,5.40,5.40,5.40,99.90,1100080,26,20376,-73
2025-01-09 17:58:28,5.40,5.40,5.40,99.90,1100773,26,20372,-73
2025-01-09 17:58:59,5.40,5.40,5.40,99.90,1100528,26,19930,-73
2025-01-09 17:59:31,5.30,5.30,5.30,99.90,1099491,26,19930,-74
2025-01-09 18:00:03,5.30,5.30,5.30,99.90,1100726,26,20473,-74
2025-01-09 18:00:34,5.30,5.30,5.30,99.90,1100547,26,20057,-72
2025-01-09 18:01:05,5.30,5.30,5.30,99.90,1100641,26,19965,-73
2025-01-09 18:01:36,5.20,5.20,5.20,99.90,1099900,26,20873,-73
2025-01-09 18:02:06,5.20,5.20,5.20,99.90,1100801,26,19960,-73
2025-01-09 18:02:37,5.10,5.10,5.10,99.90,1100292,26,20376,-74
2025-01-09 18:03:08,5.20,5.20,5.20,99.90,1100702,26,19931,-73
2025-01-09 18:03:39,5.10,5.10,5.10,99.90,1099695,26,19930,-73
2025-01-09 18:04:10,5.10,5.10,5.10,99.90,1100013,26,19957,-74
2025-01-09 18:04:41,5.10,5.10,5.10,99.90,1100669,26,19930,-74
2025-01-09 18:05:12,5.10,5.10,5.10,99.90,1100470,26,19934,-74
2025-01-09 18:05:43,5.10,5.10,5.10,99.90,1099713,26,19937,-73
2025-01-09 18:06:14,5.10,5.10,5.10,99.90,1100316,26,19934,-74
2025-01-09 18:06:45,5.00,5.00,5.00,99.90,1100836,26,19941,-73
2025-01-09 18:07:16,5.00,5.00,5.00,99.90,1100229,26,19931,-74
2025-01-09 18:07:46,5.00,5.00,5.00,99.90,1092806,26,20315,-74
2025-01-09 18:08:17,5.00,5.00,5.00,99.90,1099896,26,19930,-74
2025-01-09 18:08:49,4.90,4.90,4.90,99.90,1099951,26,19938,-73
2025-01-09 18:09:19,4.90,4.90,4.90,99.90,1100676,26,19930,-74
2025-01-09 18:09:50,4.80,4.80,4.80,99.90,1099995,26,20419,-74
2025-01-09 18:10:21,4.80,4.80,4.80,99.90,1100291,26,19933,-74
2025-01-09 18:10:51,4.70,4.70,4.70,99.90,1100319,26,19937,-73
2025-01-09 18:11:23,4.70,4.70,4.70,99.90,1100593,26,20260,-73
2025-01-09 18:11:53,4.60,4.60,4.60,99.90,1100767,26,19930,-73
2025-01-09 18:12:24,4.70,4.70,4.70,99.90,1099978,26,20324,-74
2025-01-09 18:12:55,4.70,4.70,4.70,99.90,1100262,26,19930,-74
2025-01-09 18:13:27,4.60,4.60,4.60,99.90,1100498,26,20243,-75
2025-01-09 18:13:58,4.60,4.60,4.60,99.90,1100331,26,19938,-72
2025-01-09 18:14:29,4.60,4.60,4.60,99.90,1100419,26,19937,-73
2025-01-09 18:15:00,4.40,4.40,4.40,99.90,1100435,26,20400,-73
2025-01-09 18:15:30,4.30,4.30,4.30,99.90,1100063,26,19946,-73
2025-01-09 18:16:01,4.30,4.30,4.30,99.90,1100402,26,19934,-75
2025-01-09 18:16:32,4.30,4.30,4.30,99.90,1100011,26,20434,-73
2025-01-09 18:17:03,4.40,4.40,4.40,99.90,1100611,26,19930,-74
2025-01-09 18:17:34,4.40,4.40,4.40,99.90,1100424,26,20367,-72
2025-01-09 18:18:05,4.40,4.40,4.40,99.90,1098835,26,19937,-75
2025-01-09 18:18:37,4.40,4.40,4.40,99.90,1099783,26,19934,-72
2025-01-09 18:19:13,4.30,4.30,4.30,99.90,1099837,26,20301,-72
2025-01-09 18:19:44,4.30,4.30,4.30,99.90,1099936,26,19971,-73
2025-01-09 18:20:15,4.30,4.30,4.30,99.90,1099534,26,19930,-75
2025-01-09 18:20:46,4.30,4.30,4.30,99.90,1099935,26,20372,-74
2025-01-09 18:21:19,4.30,4.30,4.30,99.90,1100638,26,20353,-75
2025-01-09 18:21:50,4.30,4.30,4.30,99.90,1093473,26,19961,-73
2025-01-09 18:22:21,4.30,4.30,4.30,99.90,1100578,26,19930,-72
2025-01-09 18:22:51,4.30,4.30,4.30,99.90,1100255,26,19956,-74
2025-01-09 18:23:22,4.20,4.20,4.20,99.90,1100546,26,19930,-75
2025-01-09 18:23:53,4.10,4.10,4.10,99.90,1100048,26,20364,-74
2025-01-09 18:24:24,4.10,4.10,4.10,99.90,1100380,26,19945,-74
2025-01-09 18:24:55,4.10,4.10,4.10,99.90,1100506,26,19999,-72
2025-01-09 18:25:25,4.00,4.00,4.00,99.90,1100594,26,20327,-73
2025-01-09 18:25:57,4.00,4.00,4.00,99.90,1100201,26,20615,-75
2025-01-09 18:26:27,4.00,4.00,4.00,99.90,1101708,26,19930,-75
2025-01-09 18:26:58,4.00,4.00,4.00,99.90,1106303,26,19937,-73
2025-01-09 18:27:29,3.90,3.90,3.90,99.90,1099745,26,19930,-73
2025-01-09 18:28:04,3.90,3.90,3.90,99.90,1099614,26,19937,-73
2025-01-09 18:28:35,3.80,3.80,3.80,99.90,1100029,26,19947,-74
2025-01-09 18:29:06,3.80,3.80,3.80,99.90,1098915,26,19930,-74
2025-01-09 18:29:37,3.80,3.80,3.80,99.90,1097033,26,19942,-74
2025-01-09 18:30:08,3.70,3.70,3.70,99.90,1100218,26,19938,-73
2025-01-09 18:30:39,3.70,3.70,3.70,99.90,1100658,26,20000,-74
2025-01-09 18:31:10,3.70,3.70,3.70,99.90,1100616,26,20021,-73
2025-01-09 18:31:41,3.60,3.60,3.60,99.90,1100467,26,21132,-75
2025-01-09 18:32:11,3.50,3.50,3.50,99.90,1099732,26,19936,-74
2025-01-09 18:32:42,3.60,3.60,3.60,99.90,1100154,26,20249,-74
2025-01-09 18:33:13,3.60,3.60,3.60,99.90,1100618,26,20661,-75
2025-01-09 18:33:44,3.60,3.60,3.60,99.90,1100676,26,19981,-73
2025-01-09 18:34:14,3.60,3.60,3.60,99.90,1100784,26,19958,-73
2025-01-09 18:34:45,3.40,3.40,3.40,99.90,1100921,26,19930,-72
2025-01-09 18:35:16,3.40,3.40,3.40,99.90,1101120,26,19930,-72
2025-01-09 18:35:47,3.40,3.40,3.40,99.90,1100319,26,19930,-74
2025-01-09 18:36:18,3.40,3.40,3.40,99.90,1100837,26,20000,-75
2025-01-09 18:36:49,3.40,3.40,3.40,99.90,1101024,26,20353,-72
2025-01-09 18:37:19,3.40,3.40,3.40,99.90,1101140,26,20320,-72
2025-01-09 18:37:51,3.40,3.40,3.40,99.90,1100774,26,19937,-75
2025-01-09 18:38:22,3.40,3.40,3.40,99.90,1093845,26,19933,-73
2025-01-09 18:38:52,3.50,3.50,3.50,99.90,1094064,26,20256,-73
2025-01-09 18:39:23,3.50,3.50,3.50,99.90,1100927,26,19986,-73
2025-01-09 18:39:54,3.50,3.50,3.50,99.90,1100873,26,19937,-75
2025-01-09 18:40:25,3.60,3.60,3.60,99.90,1100811,26,19938,-74
2025-01-09 18:40:56,3.50,3.50,3.50,99.90,1100763,26,20020,-73
2025-01-09 18:41:27,3.60,3.60,3.60,99.90,1101009,26,20598,-73
2025-01-09 18:41:57,3.60,3.60,3.60,99.90,1101183,26,19930,-73
2025-01-09 18:42:28,3.60,3.60,3.60,99.90,1100682,26,20418,-75
2025-01-09 18:42:58,3.60,3.60,3.60,99.90,1100623,26,19930,-73
2025-01-09 18:43:31,3.60,3.60,3.60,99.90,1100957,26,19962,-74
2025-01-09 18:44:03,3.60,3.60,3.60,99.90,1101330,26,20447,-74
2025-01-09 18:44:35,3.50,3.50,3.50,99.90,1100394,26,19934,-73
2025-01-09 18:45:06,3.50,3.50,3.50,99.90,1100850,26,20269,-74
2025-01-09 18:45:36,3.50,3.50,3.50,99.90,1103366,26,20173,-74
2025-01-09 18:46:12,3.40,3.40,3.40,99.90,1105431,26,19999,-73
2025-01-09 18:46:43,3.30,3.30,3.30,99.90,1100166,26,19969,-74
2025-01-09 18:47:14,3.30,3.30,3.30,99.90,1100936,26,19989,-75
2025-01-09 18:47:46,3.30,3.30,3.30,99.90,1100531,26,20027,-75
2025-01-09 18:48:17,3.20,3.20,3.20,99.90,1100339,26,19992,-74
2025-01-09 18:48:47,3.10,3.10,3.10,99.90,1100518,26,19938,-74
2025-01-09 18:49:18,3.20,3.20,3.20,99.90,1100948,26,19942,-74
2025-01-09 18:49:49,3.20,3.20,3.20,99.90,1101228,26,19937,-72
2025-01-09 18:50:19,3.20,3.20,3.20,99.90,1101303,26,19941,-73
2025-01-09 18:50:50,3.20,3.20,3.20,99.90,1107186,26,19936,-75
2025-01-09 18:51:21,3.20,3.20,3.20,99.90,1107053,26,20380,-73
2025-01-09 18:51:52,3.20,3.20,3.20,99.90,1107783,26,20361,-73
2025-01-09 18:52:23,3.20,3.20,3.20,99.90,1107879,26,19934,-76
2025-01-09 18:52:54,3.20,3.20,3.20,99.90,1106939,26,19930,-74
2025-01-09 18:53:25,3.10,3.10,3.10,99.90,1107802,26,19930,-73
2025-01-09 18:53:56,3.10,3.10,3.10,99.90,1106024,26,19938,-73
2025-01-09 18:54:26,3.20,3.20,3.20,99.90,1107490,26,19973,-73
2025-01-09 18:54:57,3.20,3.20,3.20,99.90,1107357,26,19929,-73
2025-01-09 18:55:28,3.20,3.20,3.20,99.90,1076051,26,20381,-74
2025-01-09 18:56:00,3.10,3.10,3.10,99.90,1100622,26,19970,-72
2025-01-09 18:56:31,3.10,3.10,3.10,99.90,1100452,26,19937,-74
2025-01-09 18:57:02,3.00,3.00,3.00,99.90,1100774,26,20304,-73
2025-01-09 18:57:32,3.00,3.00,3.00,99.90,1108064,26,19933,-74
2025-01-09 18:58:03,2.80,2.80,2.80,99.90,1107905,26,19934,-75
2025-01-09 18:58:34,2.80,2.80,2.80,99.90,1108329,26,19992,-72
2025-01-09 18:59:05,2.80,2.80,2.80,99.90,1107288,26,20406,-74
2025-01-09 18:59:37,2.80,2.80,2.80,99.90,1107434,26,19992,-74
2025-01-09 19:00:10,2.80,2.80,2.80,99.90,1100889,26,19930,-75
2025-01-09 19:00:41,2.80,2.80,2.80,99.90,1101101,26,20357,-73
2025-01-09 19:01:12,2.80,2.80,2.80,99.90,1100711,26,19934,-73
2025-01-09 19:01:43,2.90,2.90,2.90,99.90,1101490,26,19931,-74
2025-01-09 19:02:14,2.90,2.90,2.90,99.90,1108279,26,20321,-73
2025-01-09 19:02:45,2.90,2.90,2.90,99.90,1107476,26,20327,-73
2025-01-09 19:03:16,2.90,2.90,2.90,99.90,1099873,26,20172,-72
2025-01-09 19:03:47,2.90,2.90,2.90,99.90,1092860,26,19985,-72
2025-01-09 19:04:18,2.80,2.80,2.80,99.90,1093426,27,20546,-74
2025-01-09 19:04:48,2.90,2.90,2.90,99.90,1093551,26,19973,-75
2025-01-09 19:05:19,2.90,2.90,2.90,99.90,1099971,26,19942,-76
2025-01-09 19:05:51,2.90,2.90,2.90,99.90,1107046,26,20465,-74
2025-01-09 19:06:24,2.80,2.80,2.80,99.90,1107652,26,20370,-73
2025-01-09 19:06:55,2.80,2.80,2.80,99.90,1107413,26,19929,-76
2025-01-09 19:07:26,2.80,2.80,2.80,99.90,1107844,26,20416,-74
2025-01-09 19:07:57,2.90,2.90,2.90,99.90,1107701,26,19929,-75
2025-01-09 19:08:29,2.80,2.80,2.80,99.90,1107858,26,20411,-75
2025-01-09 19:09:00,2.70,2.70,2.70,99.90,1106962,26,19999,-74
2025-01-09 19:09:31,2.70,2.70,2.70,99.90,1100171,26,19982,-73
2025-01-09 19:10:02,2.60,2.60,2.60,99.90,1108015,26,20491,-72
2025-01-09 19:10:33,2.60,2.60,2.60,99.90,1108480,26,19934,-74
2025-01-09 19:11:05,2.60,2.60,2.60,99.90,1107918,26,20023,-75
2025-01-09 19:11:37,2.60,2.60,2.60,99.90,1107690,26,19937,-74
2025-01-09 19:12:08,2.60,2.60,2.60,99.90,1108160,26,20019,-75
2025-01-09 19:12:39,2.60,2.60,2.60,99.90,1108004,26,20007,-76
2025-01-09 19:13:10,2.60,2.60,2.60,99.90,1107244,26,19941,-74
2025-01-09 19:13:42,2.40,2.40,2.40,99.90,1107773,26,19957,-74
2025-01-09 19:14:13,2.50,2.50,2.50,99.90,1100688,26,19934,-73
2025-01-09 19:14:46,2.50,2.50,2.50,99.90,1100915,26,20450,-74
2025-01-09 19:15:16,2.50,2.50,2.50,99.90,1099902,26,19930,-73
2025-01-09 19:15:48,2.50,2.50,2.50,99.90,1101001,26,20258,-73
2025-01-09 19:16:19,2.50,2.50,2.50,99.90,1107622,26,19936,-73
2025-01-09 19:16:49,2.50,2.50,2.50,99.90,1107507,26,19936,-73
2025-01-09 19:17:20,2.50,2.50,2.50,99.90,1107341,26,20215,-73
2025-01-09 19:17:51,2.50,2.50,2.50,99.90,1093168,27,19943,-73
2025-01-09 19:18:24,2.50,2.50,2.50,99.90,1086267,27,19931,-75
2025-01-09 19:18:54,2.50,2.50,2.50,99.90,1085897,27,20318,-74
2025-01-09 19:19:25,2.30,2.30,2.30,99.90,1085970,27,19943,-74
2025-01-09 19:19:55,2.40,2.40,2.40,99.90,1086955,27,19931,-72
2025-01-09 19:20:26,2.30,2.30,2.30,99.90,1093743,27,19938,-73
2025-01-09 19:20:58,2.40,2.40,2.40,99.90,1093124,27,19962,-73
2025-01-09 19:21:29,2.30,2.30,2.30,99.90,1092393,27,19975,-73
2025-01-09 19:21:59,2.40,2.40,2.40,99.90,1093926,27,20263,-72
2025-01-09 19:22:30,2.40,2.40,2.40,99.90,1095106,27,19938,-71
2025-01-09 19:23:01,2.40,2.40,2.40,99.90,1084199,27,20009,-73
2025-01-09 19:23:32,2.30,2.30,2.30,99.90,1088823,27,19937,-73
2025-01-09 19:24:03,2.30,2.30,2.30,99.90,1083354,27,19938,-74
2025-01-09 19:24:34,2.20,2.20,2.20,99.90,1089835,27,20180,-70
2025-01-09 19:25:04,2.20,2.20,2.20,99.90,1089375,27,19971,-71
2025-01-09 19:25:35,2.20,2.20,2.20,99.90,1090136,27,19931,-71
2025-01-09 19:26:07,2.20,2.20,2.20,99.90,1095970,27,19937,-73
2025-01-09 19:26:38,2.20,2.20,2.20,99.90,1092496,27,20094,-73
2025-01-09 19:27:08,2.10,2.10,2.10,99.90,1093043,27,20334,-73
2025-01-09 19:27:39,2.10,2.10,2.10,99.90,1087006,27,20065,-71
2025-01-09 19:28:10,2.10,2.10,2.10,99.90,1090406,27,19937,-73
2025-01-09 19:28:40,2.00,2.00,2.00,99.90,1092306,27,19934,-72
2025-01-09 19:29:12,1.90,1.90,1.90,99.90,1086100,27,20419,-72
2025-01-09 19:29:42,1.90,1.90,1.90,99.90,1088434,27,20488,-73
2025-01-09 19:30:13,1.90,1.90,1.90,99.90,1090686,27,19930,-73
2025-01-09 19:30:44,1.90,1.90,1.90,99.90,1086140,27,19942,-74
2025-01-09 19:31:15,1.90,1.90,1.90,99.90,1089467,27,19942,-72
2025-01-09 19:31:45,1.90,1.90,1.90,99.90,1089838,27,20413,-74
2025-01-09 19:32:16,1.80,1.80,1.80,99.90,1086251,27,19975,-73
2025-01-09 19:32:47,1.80,1.80,1.80,99.90,1089733,27,19932,-74
2025-01-09 19:33:17,1.70,1.70,1.70,99.90,1089170,27,19966,-72
2025-01-09 19:33:54,1.70,1.70,1.70,99.90,1085902,27,19942,-73
2025-01-09 19:34:25,1.70,1.70,1.70,99.90,1091622,27,19942,-73
2025-01-09 19:34:55,1.70,1.70,1.70,99.90,1087827,27,19973,-74
2025-01-09 19:35:26,1.70,1.70,1.70,99.90,1091392,27,19935,-73
2025-01-09 19:35:57,1.70,1.70,1.70,99.90,1086243,27,19963,-74
2025-01-09 19:36:30,1.70,1.70,1.70,99.90,1091687,27,19946,-74
2025-01-09 19:37:00,1.70,1.70,1.70,99.90,1086378,27,19931,-74
2025-01-09 19:37:31,1.80,1.80,1.80,99.90,1085949,27,20037,-74
2025-01-09 19:38:02,1.80,1.80,1.80,99.90,1083712,27,19967,-73
2025-01-09 19:38:33,1.70,1.70,1.70,99.90,1092580,27,19963,-73
2025-01-09 19:39:06,1.70,1.70,1.70,99.90,1078639,27,19946,-73
2025-01-09 19:39:38,1.60,1.60,1.60,99.90,1079688,27,19943,-74
2025-01-09 19:40:08,1.70,1.70,1.70,99.90,1084235,27,19938,-74
2025-01-09 19:40:39,1.60,1.60,1.60,99.90,1080068,27,19931,-74
2025-01-09 19:41:10,1.60,1.60,1.60,99.90,1087739,27,19939,-73
2025-01-09 19:41:41,1.60,1.60,1.60,99.90,1090781,27,19942,-74
2025-01-09 19:42:13,1.60,1.60,1.60,99.90,1085514,27,19931,-74
2025-01-09 19:42:45,1.60,1.60,1.60,99.90,1086103,27,20380,-73
2025-01-09 19:43:15,1.60,1.60,1.60,99.90,1089285,27,20198,-75
2025-01-09 19:43:47,1.60,1.60,1.60,99.90,1092093,27,19931,-73
2025-01-09 19:44:17,1.60,1.60,1.60,99.90,1089074,27,19938,-74
2025-01-09 19:44:48,1.70,1.70,1.70,99.90,1089878,27,19931,-74
2025-01-09 19:45:18,1.60,1.60,1.60,99.90,1092655,27,20504,-74
2025-01-09 19:45:49,1.60,1.60,1.60,99.90,1088473,27,19957,-73
2025-01-09 19:46:20,1.60,1.60,1.60,99.90,1090007,27,19967,-73
2025-01-09 19:46:51,1.60,1.60,1.60,99.90,1088408,27,19981,-73
2025-01-09 19:47:22,1.60,1.60,1.60,99.90,1086203,27,20381,-73
2025-01-09 19:47:54,1.50,1.50,1.50,99.90,1085925,27,19947,-74
2025-01-09 19:48:25,1.60,1.60,1.60,99.90,1090601,27,20488,-74
2025-01-09 19:48:57,1.60,1.60,1.60,99.90,1088369,27,19945,-73
2025-01-09 19:49:28,1.60,1.60,1.60,99.90,1085915,27,19937,-74
2025-01-09 19:49:58,1.60,1.60,1.60,99.90,1096680,26,19940,-72
2025-01-09 19:50:29,1.60,1.60,1.60,99.90,1094430,26,19934,-72
2025-01-09 19:51:00,1.60,1.60,1.60,99.90,1098622,26,20394,-73
2025-01-09 19:51:31,1.70,1.70,1.70,99.90,1094307,26,19943,-73
2025-01-09 19:52:02,1.70,1.70,1.70,99.90,1093160,26,19942,-73
2025-01-09 19:52:33,1.80,1.80,1.80,99.90,1098693,26,19938,-72
2025-01-09 19:53:17,1.70,1.70,1.70,99.90,1093844,26,19931,-73
2025-01-09 19:53:47,1.70,1.70,1.70,99.90,1072111,26,20144,-73
2025-01-09 19:54:18,1.70,1.70,1.70,99.90,1104908,26,19933,-74
2025-01-09 19:54:49,1.70,1.70,1.70,99.90,1099930,26,19930,-73
2025-01-09 19:55:20,1.70,1.70,1.70,99.90,1102639,26,20376,-73
2025-01-09 19:55:51,1.70,1.70,1.70,99.90,1096621,26,19938,-73
2025-01-09 19:56:22,1.70,1.70,1.70,99.90,1093186,26,19938,-73
2025-01-09 19:56:53,1.70,1.70,1.70,99.90,1093092,27,20056,-73
2025-01-09 19:57:23,1.70,1.70,1.70,99.90,1092961,27,19937,-73
2025-01-09 19:57:54,1.80,1.80,1.80,99.90,1096289,26,19941,-73
2025-01-09 19:58:25,1.80,1.80,1.80,99.90,1096510,26,19941,-73
2025-01-09 19:58:56,1.70,1.70,1.70,99.90,1093254,26,19942,-74
2025-01-09 19:59:27,1.70,1.70,1.70,99.90,1097258,26,19931,-73
2025-01-09 19:59:57,1.70,1.70,1.70,99.90,1095652,26,20985,-73
2025-01-09 20:00:28,1.80,1.80,1.80,99.90,1092705,26,19942,-73
2025-01-09 20:00:59,1.70,1.70,1.70,99.90,1093425,27,19931,-73
2025-01-09 20:01:30,1.80,1.80,1.80,99.90,1093156,27,20108,-73
2025-01-09 20:02:01,1.80,1.80,1.80,99.90,1090488,27,19934,-73
2025-01-09 20:02:32,1.80,1.80,1.80,99.90,1080388,27,20292,-73
2025-01-09 20:03:03,1.70,1.70,1.70,99.90,1079509,26,19939,-73
2025-01-09 20:03:34,1.70,1.70,1.70,99.90,1078558,27,19936,-73
2025-01-09 20:04:06,1.70,1.70,1.70,99.90,1078843,26,19938,-73
2025-01-09 20:04:37,1.70,1.70,1.70,99.90,1078996,26,20256,-72
2025-01-09 20:05:07,1.70,1.70,1.70,99.90,1085720,27,19937,-72
2025-01-09 20:05:38,1.70,1.70,1.70,99.90,1079368,27,19999,-74
2025-01-09 20:06:13,1.70,1.70,1.70,99.90,1078689,27,19959,-73
2025-01-09 20:06:44,1.70,1.70,1.70,99.90,1079210,26,19963,-74
2025-01-09 20:07:14,1.70,1.70,1.70,99.90,1079465,27,20243,-75
2025-01-09 20:07:45,1.70,1.70,1.70,99.90,1078647,27,19947,-74
2025-01-09 20:08:16,1.70,1.70,1.70,99.90,1078672,26,20370,-75
2025-01-09 20:08:47,1.70,1.70,1.70,99.90,1082308,27,19932,-75
2025-01-09 20:09:19,1.80,1.80,1.80,99.90,1085994,27,19959,-72
2025-01-09 20:09:50,1.80,1.80,1.80,99.90,1085474,27,19931,-72
2025-01-09 20:10:20,1.80,1.80,1.80,99.90,1085400,27,19931,-73
2025-01-09 20:10:51,1.80,1.80,1.80,99.90,1085610,27,19958,-73
2025-01-09 20:11:22,1.80,1.80,1.80,99.90,1085892,27,19951,-73
2025-01-09 20:11:53,1.80,1.80,1.80,99.90,1085451,27,19939,-73
2025-01-09 20:12:24,1.80,1.80,1.80,99.90,1085442,27,20339,-74
2025-01-09 20:12:54,1.80,1.80,1.80,99.90,1085626,27,19959,-72
2025-01-09 20:13:26,1.80,1.80,1.80,99.90,1085989,27,20278,-72
2025-01-09 20:13:56,1.80,1.80,1.80,99.90,1085600,27,20366,-74
2025-01-09 20:14:27,1.80,1.80,1.80,99.90,1085654,27,19935,-72
2025-01-09 20:14:58,1.80,1.80,1.80,99.90,1086082,27,19982,-72
2025-01-09 20:15:28,1.90,1.90,1.90,99.90,1085758,27,19931,-74
2025-01-09 20:15:59,1.80,1.80,1.80,99.90,1085691,27,19990,-74
2025-01-09 20:16:30,1.80,1.80,1.80,99.90,1085289,27,20371,-73
2025-01-09 20:17:01,1.90,1.90,1.90,99.90,1085861,27,19931,-73
2025-01-09 20:17:32,1.90,1.90,1.90,99.90,1085646,27,20485,-73
2025-01-09 20:18:02,1.90,1.90,1.90,99.90,1086186,27,20022,-73
2025-01-09 20:18:33,1.80,1.80,1.80,99.90,1085552,27,20473,-73
2025-01-09 20:19:04,1.80,1.80,1.80,99.90,1085842,27,21089,-73
2025-01-09 20:19:35,1.80,1.80,1.80,99.90,1086121,27,19945,-73
2025-01-09 20:20:06,1.80,1.80,1.80,99.90,1086138,27,20049,-73
2025-01-09 20:20:36,1.80,1.80,1.80,99.90,1085343,27,19985,-73
2025-01-09 20:21:12,1.80,1.80,1.80,99.90,1091091,27,20354,-74
2025-01-09 20:21:42,1.80,1.80,1.80,99.90,1086058,27,19955,-75
2025-01-09 20:22:13,1.80,1.80,1.80,99.90,1085471,27,19938,-72
2025-01-09 20:22:44,1.80,1.80,1.80,99.90,1085532,27,19938,-72
2025-01-09 20:23:14,1.80,1.80,1.80,99.90,1085989,27,20289,-72
2025-01-09 20:23:47,1.80,1.80,1.80,99.90,1085712,27,20316,-75
2025-01-09 20:24:17,1.80,1.80,1.80,99.90,1085844,27,19975,-73
2025-01-09 20:24:49,1.90,1.90,1.90,99.90,1085547,27,19930,-72
2025-01-09 20:25:19,1.90,1.90,1.90,99.90,1085993,27,19966,-73
2025-01-09 20:25:50,1.90,1.90,1.90,99.90,1085568,27,20297,-73
2025-01-09 20:26:21,1.90,1.90,1.90,99.90,1086075,27,20364,-72
2025-01-09 20:26:51,1.90,1.90,1.90,99.90,1085528,27,20516,-71
2025-01-09 20:27:22,1.90,1.90,1.90,99.90,1085588,27,19938,-73
2025-01-09 20:27:53,1.90,1.90,1.90,99.90,1086124,27,20038,-72
2025-01-09 20:28:24,1.90,1.90,1.90,99.90,1086387,27,20391,-73
2025-01-09 20:28:55,1.90,1.90,1.90,99.90,1085623,27,19959,-72
2025-01-09 20:29:25,1.90,1.90,1.90,99.90,1086017,27,20332,-74
2025-01-09 20:29:56,1.90,1.90,1.90,99.90,1085896,27,19931,-73
2025-01-09 20:30:27,1.90,1.90,1.90,99.90,1085960,27,20507,-73
2025-01-09 20:30:57,1.80,1.80,1.80,99.90,1085742,27,20006,-73
2025-01-09 20:31:28,1.80,1.80,1.80,99.90,1086094,27,19931,-73
2025-01-09 20:31:59,1.80,1.80,1.80,99.90,1086533,27,19931,-74
2025-01-09 20:32:29,1.80,1.80,1.80,99.90,1086214,27,19971,-74
2025-01-09 20:33:00,1.80,1.80,1.80,99.90,1085530,27,19931,-73
2025-01-09 20:33:32,1.80,1.80,1.80,99.90,1085494,27,19943,-73
2025-01-09 20:34:03,1.80,1.80,1.80,99.90,1086030,27,19966,-73
2025-01-09 20:34:33,1.80,1.80,1.80,99.90,1085874,27,19994,-73
2025-01-09 20:35:05,1.80,1.80,1.80,99.90,1085455,27,19943,-72
2025-01-09 20:35:35,1.80,1.80,1.80,99.90,1085993,27,20667,-73
2025-01-09 20:36:07,1.80,1.80,1.80,99.90,1085810,27,20009,-74
2025-01-09 20:36:38,1.80,1.80,1.80,99.90,1086382,27,19986,-74
2025-01-09 20:37:09,1.80,1.80,1.80,99.90,1085711,27,19997,-74
2025-01-09 20:37:39,1.70,1.70,1.70,99.90,1085705,27,19966,-73
2025-01-09 20:38:10,1.70,1.70,1.70,99.90,1086025,27,19954,-73
2025-01-09 20:38:42,1.70,1.70,1.70,99.90,1086228,27,19931,-75
2025-01-09 20:39:12,1.70,1.70,1.70,99.90,1085338,27,20411,-72
2025-01-09 20:39:43,1.70,1.70,1.70,99.90,1085719,27,19932,-74
2025-01-09 20:40:14,1.70,1.70,1.70,99.90,1093156,26,19931,-73
2025-01-09 20:40:45,1.70,1.70,1.70,99.90,1108327,26,19929,-73
2025-01-09 20:41:16,1.70,1.70,1.70,99.90,1106761,26,19934,-73
2025-01-09 20:41:47,1.70,1.70,1.70,99.90,1106926,26,19929,-73
2025-01-09 20:42:18,1.70,1.70,1.70,99.90,1106915,26,19937,-73
2025-01-09 20:42:48,1.70,1.70,1.70,99.90,1107393,26,19933,-74
2025-01-09 20:43:23,1.70,1.70,1.70,99.90,1106909,26,20455,-73
2025-01-09 20:43:54,1.70,1.70,1.70,99.90,1101078,26,19930,-71
2025-01-09 20:44:25,1.70,1.70,1.70,99.90,1107621,26,19936,-73
2025-01-09 20:44:55,1.70,1.70,1.70,99.90,1106748,26,20693,-74
2025-01-09 20:45:26,1.60,1.60,1.60,99.90,1106691,26,19930,-74
2025-01-09 20:46:00,1.70,1.70,1.70,99.90,1107556,26,19937,-72
2025-01-09 20:46:31,1.70,1.70,1.70,99.90,1107317,26,20445,-75
2025-01-09 20:47:02,1.70,1.70,1.70,99.90,1106821,26,19937,-72
2025-01-09 20:47:33,1.70,1.70,1.70,99.90,1106946,26,20360,-72
2025-01-09 20:48:03,1.70,1.70,1.70,99.90,1108101,26,19944,-72
2025-01-09 20:48:35,1.80,1.80,1.80,99.90,1107924,26,20259,-73
2025-01-09 20:49:05,1.80,1.80,1.80,99.90,1107149,26,20272,-74
2025-01-09 20:49:36,1.70,1.70,1.70,99.90,1107408,26,20378,-74
2025-01-09 20:50:07,1.70,1.70,1.70,99.90,1108174,26,20328,-72
2025-01-09 20:50:37,1.70,1.70,1.70,99.90,1107992,26,20415,-73
2025-01-09 20:51:11,1.70,1.70,1.70,99.90,1107774,26,19929,-74
2025-01-09 20:51:42,1.70,1.70,1.70,99.90,1107209,26,19938,-73
2025-01-09 20:52:13,1.70,1.70,1.70,99.90,1107646,26,20306,-72
2025-01-09 20:52:43,1.70,1.70,1.70,99.90,1107483,26,19930,-73
2025-01-09 20:53:14,1.70,1.70,1.70,99.90,1107663,26,20447,-72
2025-01-09 20:53:45,1.70,1.70,1.70,99.90,1107336,26,20444,-74
2025-01-09 20:54:16,1.70,1.70,1.70,99.90,1107954,26,20439,-73
2025-01-09 20:54:47,1.70,1.70,1.70,99.90,1107772,26,19930,-73
2025-01-09 20:55:22,1.70,1.70,1.70,99.90,1073581,26,19941,-72
2025-01-09 20:55:55,1.60,1.60,1.60,99.90,1099842,26,19930,-73
2025-01-09 20:56:26,1.70,1.70,1.70,99.90,1106996,26,20308,-73
2025-01-09 20:56:57,1.70,1.70,1.70,99.90,1106827,26,19946,-73
2025-01-09 20:57:27,1.70,1.70,1.70,99.90,1106869,26,19942,-73
2025-01-09 20:57:58,1.70,1.70,1.70,99.90,1102217,26,19962,-73
2025-01-09 20:58:30,1.70,1.70,1.70,99.90,1101081,26,20033,-72
2025-01-09 20:59:00,1.70,1.70,1.70,99.90,1103065,26,19938,-74
2025-01-09 20:59:31,1.70,1.70,1.70,99.90,1104809,26,19940,-72
2025-01-09 21:00:03,1.70,1.70,1.70,99.90,1101007,26,19930,-73
2025-01-09 21:00:34,1.60,1.60,1.60,99.90,1101128,26,19930,-74
2025-01-09 21:01:06,1.70,1.70,1.70,99.90,1100888,26,19938,-75
2025-01-09 21:01:37,1.70,1.70,1.70,99.90,1100556,26,19969,-76
2025-01-09 21:02:08,1.70,1.70,1.70,99.90,1100887,26,20393,-74
2025-01-09 21:02:38,1.70,1.70,1.70,99.90,1101025,26,20260,-75
2025-01-09 21:03:09,1.70,1.70,1.70,99.90,1100753,26,20364,-73
2025-01-09 21:03:41,1.70,1.70,1.70,99.90,1096979,26,19997,-76
2025-01-09 21:04:12,1.70,1.70,1.70,99.90,1098768,26,19934,-73
2025-01-09 21:04:43,1.80,1.80,1.80,99.90,1100895,26,19930,-73
2025-01-09 21:05:14,1.80,1.80,1.80,99.90,1100484,26,20336,-72
2025-01-09 21:05:45,1.70,1.70,1.70,99.90,1099993,26,19929,-74
2025-01-09 21:06:20,1.80,1.80,1.80,99.90,1100598,26,19991,-73
2025-01-09 21:06:50,1.70,1.70,1.70,99.90,1100540,26,20144,-75
2025-01-09 21:07:21,1.80,1.80,1.80,99.90,1100510,26,19930,-73
2025-01-09 21:07:52,1.70,1.70,1.70,99.90,1100577,26,19937,-73
2025-01-09 21:08:22,1.80,1.80,1.80,99.90,1101293,26,20249,-74
2025-01-09 21:08:54,1.80,1.80,1.80,99.90,1105893,26,19942,-74
2025-01-09 21:09:24,1.80,1.80,1.80,99.90,1107658,26,19939,-74
2025-01-09 21:09:55,1.80,1.80,1.80,99.90,1107783,26,19936,-73
2025-01-09 21:10:27,1.70,1.70,1.70,99.90,1108553,26,19938,-74
2025-01-09 21:10:58,1.70,1.70,1.70,99.90,1108540,26,19936,-74
2025-01-09 21:11:29,1.70,1.70,1.70,99.90,1107781,26,19944,-73
2025-01-09 21:12:00,1.70,1.70,1.70,99.90,1100301,26,19936,-73
2025-01-09 21:12:31,1.70,1.70,1.70,99.90,1100850,26,19992,-73
2025-01-09 21:13:02,1.70,1.70,1.70,99.90,1101006,26,19930,-74
2025-01-09 21:13:33,1.70,1.70,1.70,99.90,1100625,26,20223,-74
2025-01-09 21:14:04,1.60,1.60,1.60,99.90,1108309,26,20332,-73
2025-01-09 21:14:34,1.70,1.70,1.70,99.90,1108567,26,19929,-73
2025-01-09 21:15:06,1.70,1.70,1.70,99.90,1108864,26,19999,-74
2025-01-09 21:15:37,1.70,1.70,1.70,99.90,1107760,26,20416,-74
2025-01-09 21:16:08,1.70,1.70,1.70,99.90,1107602,26,19976,-73
2025-01-09 21:16:39,1.80,1.80,1.80,99.90,1108416,26,19999,-73
2025-01-09 21:17:10,1.80,1.80,1.80,99.90,1107748,26,20367,-75
2025-01-09 21:17:41,1.70,1.70,1.70,99.90,1107295,26,20307,-72
2025-01-09 21:18:12,1.70,1.70,1.70,99.90,1112856,26,20350,-75
2025-01-09 21:18:43,1.70,1.70,1.70,99.90,1109783,26,19937,-74
2025-01-09 21:19:14,1.70,1.70,1.70,99.90,1107593,26,20414,-74
2025-01-09 21:19:44,1.70,1.70,1.70,99.90,1107334,26,19936,-73
2025-01-09 21:20:15,1.70,1.70,1.70,99.90,1107809,26,19930,-72
2025-01-09 21:20:46,1.70,1.70,1.70,99.90,1107912,26,19929,-73
2025-01-09 21:21:17,1.60,1.60,1.60,99.90,1107520,26,20471,-73
2025-01-09 21:21:47,1.60,1.60,1.60,99.90,1107262,26,19929,-74
2025-01-09 21:22:18,1.60,1.60,1.60,99.90,1107608,26,20003,-74
2025-01-09 21:22:49,1.70,1.70,1.70,99.90,1107697,26,19937,-74
2025-01-09 21:23:20,1.60,1.60,1.60,99.90,1100454,26,19930,-73
2025-01-09 21:23:52,1.60,1.60,1.60,99.90,1098086,26,19930,-74
2025-01-09 21:24:23,1.60,1.60,1.60,99.90,1099814,26,20005,-74
2025-01-09 21:24:54,1.70,1.70,1.70,99.90,1100892,26,20482,-73
2025-01-09 21:25:24,1.70,1.70,1.70,99.90,1107348,26,20200,-73
2025-01-09 21:25:55,1.60,1.60,1.60,99.90,1106751,26,19936,-74
2025-01-09 21:26:26,1.70,1.70,1.70,99.90,1107542,26,19930,-73
2025-01-09 21:26:58,1.70,1.70,1.70,99.90,1107946,26,20343,-73
2025-01-09 21:27:28,1.70,1.70,1.70,99.90,1107455,26,19930,-73
2025-01-09 21:27:59,1.60,1.60,1.60,99.90,1108119,26,19930,-73
2025-01-09 21:28:30,1.70,1.70,1.70,99.90,1107646,26,19930,-73
2025-01-09 21:29:01,1.60,1.60,1.60,99.90,1107726,26,20068,-73
2025-01-09 21:29:32,1.70,1.70,1.70,99.90,1107840,26,20197,-72
2025-01-09 21:30:03,1.60,1.60,1.60,99.90,1108030,26,19958,-73
2025-01-09 21:30:34,1.60,1.60,1.60,99.90,1107288,26,20290,-72
2025-01-09 21:31:06,1.60,1.60,1.60,99.90,1107906,26,19936,-73
2025-01-09 21:31:37,1.60,1.60,1.60,99.90,1107675,26,20710,-73
2025-01-09 21:32:09,1.60,1.60,1.60,99.90,1107358,26,20324,-72
2025-01-09 21:32:40,1.60,1.60,1.60,99.90,1108142,26,19929,-73
2025-01-09 21:33:10,1.60,1.60,1.60,99.90,1108013,26,19951,-73
2025-01-09 21:33:41,1.60,1.60,1.60,99.90,1107747,26,19937,-74
2025-01-09 21:34:12,1.50,1.50,1.50,99.90,1107951,26,20289,-74
2025-01-09 21:34:43,1.50,1.50,1.50,99.90,1107303,26,19929,-73
2025-01-09 21:35:13,1.50,1.50,1.50,99.90,1108087,26,19936,-73
2025-01-09 21:35:44,1.50,1.50,1.50,99.90,1107787,26,20327,-72
2025-01-09 21:36:15,1.40,1.40,1.40,99.90,1107729,26,19929,-75
2025-01-09 21:36:45,1.50,1.50,1.50,99.90,1107623,26,21227,-75
2025-01-09 21:37:16,1.40,1.40,1.40,99.90,1112641,26,20064,-73
2025-01-09 21:37:47,1.40,1.40,1.40,99.90,1109660,26,20436,-75
2025-01-09 21:38:17,1.50,1.50,1.50,99.90,1108204,26,19929,-73
2025-01-09 21:38:48,1.40,1.40,1.40,99.90,1107444,26,19929,-73
2025-01-09 21:39:19,1.40,1.40,1.40,99.90,1106522,26,20366,-72
2025-01-09 21:39:50,1.40,1.40,1.40,99.90,1107833,26,19939,-73
2025-01-09 21:40:21,1.40,1.40,1.40,99.90,1107779,26,19929,-73
2025-01-09 21:40:53,1.40,1.40,1.40,99.90,1099688,26,19966,-73
2025-01-09 21:41:23,1.40,1.40,1.40,99.90,1100416,26,20307,-74
2025-01-09 21:41:54,1.40,1.40,1.40,99.90,1100011,26,20339,-73
2025-01-09 21:42:25,1.40,1.40,1.40,99.90,1100527,26,20266,-73
2025-01-09 21:42:56,1.40,1.40,1.40,99.90,1107114,26,19937,-74
2025-01-09 21:43:27,1.50,1.50,1.50,99.90,1107409,26,19929,-74
2025-01-09 21:43:59,1.40,1.40,1.40,99.90,1108045,26,19929,-75
2025-01-09 21:44:30,1.40,1.40,1.40,99.90,1107910,26,19940,-73
2025-01-09 21:45:00,1.40,1.40,1.40,99.90,1107430,26,19929,-74
2025-01-09 21:45:31,1.40,1.40,1.40,99.90,1107266,26,19965,-73
2025-01-09 21:46:02,1.40,1.40,1.40,99.90,1107445,26,19962,-73
2025-01-09 21:46:33,1.50,1.50,1.50,99.90,1107803,26,19929,-75
2025-01-09 21:47:04,1.40,1.40,1.40,99.90,1107463,26,20360,-75
2025-01-09 21:47:34,1.40,1.40,1.40,99.90,1107062,26,19966,-73
2025-01-09 21:48:06,1.40,1.40,1.40,99.90,1107832,26,19941,-74
2025-01-09 21:48:37,1.40,1.40,1.40,99.90,1107812,26,19937,-72
2025-01-09 21:49:10,1.50,1.50,1.50,99.90,1107247,26,20264,-74
2025-01-09 21:49:41,1.50,1.50,1.50,99.90,1107240,26,20363,-74
2025-01-09 21:50:12,1.50,1.50,1.50,99.90,1107653,26,19937,-73
2025-01-09 21:50:42,1.50,1.50,1.50,99.90,1108141,26,19929,-74
2025-01-09 21:51:13,1.50,1.50,1.50,99.90,1106963,26,19938,-73
2025-01-09 21:51:44,1.50,1.50,1.50,99.90,1099678,26,19929,-73
2025-01-09 21:52:15,1.50,1.50,1.50,99.90,1100646,26,19941,-72
2025-01-09 21:52:46,1.50,1.50,1.50,99.90,1103744,26,20598,-73
2025-01-09 21:53:16,1.50,1.50,1.50,99.90,1107376,26,19937,-76
2025-01-09 21:53:47,1.50,1.50,1.50,99.90,1079550,26,20172,-74
2025-01-09 21:54:18,1.50,1.50,1.50,99.90,1107668,26,20668,-73
2025-01-09 21:54:49,1.50,1.50,1.50,99.90,1107696,26,20248,-72
2025-01-09 21:55:19,1.50,1.50,1.50,99.90,1107505,26,20257,-72
2025-01-09 21:55:50,1.50,1.50,1.50,99.90,1107310,26,20312,-73
2025-01-09 21:56:21,1.50,1.50,1.50,99.90,1112675,26,20239,-74
2025-01-09 21:56:52,1.60,1.60,1.60,99.90,1101099,26,20020,-73
2025-01-09 21:57:23,1.60,1.60,1.60,99.90,1100038,26,19938,-74
2025-01-09 21:57:55,1.60,1.60,1.60,99.90,1099599,26,20003,-74
2025-01-09 21:58:27,1.60,1.60,1.60,99.90,1100930,26,19938,-74
2025-01-09 21:58:58,1.60,1.60,1.60,99.90,1107888,26,20257,-74
2025-01-09 21:59:28,1.60,1.60,1.60,99.90,1107277,26,20032,-74
2025-01-09 21:59:59,1.60,1.60,1.60,99.90,1107562,26,19933,-73
2025-01-09 22:00:30,1.60,1.60,1.60,99.90,1107325,26,19929,-73
2025-01-09 22:01:00,1.60,1.60,1.60,99.90,1107948,26,19965,-73
2025-01-09 22:01:31,1.60,1.60,1.60,99.90,1101145,26,19929,-74
2025-01-09 22:02:03,1.50,1.50,1.50,99.90,1085659,27,19931,-72
2025-01-09 22:02:33,1.50,1.50,1.50,99.90,1092470,27,19931,-71
2025-01-09 22:03:04,1.50,1.50,1.50,99.90,1092997,27,20278,-73
2025-01-09 22:03:45,1.40,1.40,1.40,99.90,1092421,27,20109,-73
2025-01-09 22:04:18,1.40,1.40,1.40,99.90,1085961,27,19987,-74
2025-01-09 22:04:48,1.40,1.40,1.40,99.90,1085601,27,19938,-73
2025-01-09 22:05:19,1.40,1.40,1.40,99.90,1085171,27,20306,-75
2025-01-09 22:05:49,1.40,1.40,1.40,99.90,1085213,27,19942,-73
2025-01-09 22:06:21,1.40,1.40,1.40,99.90,1086116,27,20493,-74
2025-01-09 22:06:53,1.40,1.40,1.40,99.90,1085769,27,19943,-73
2025-01-09 22:07:24,1.40,1.40,1.40,99.90,1084891,27,20528,-72
2025-01-09 22:07:55,1.40,1.40,1.40,99.90,1085498,27,19938,-73
2025-01-09 22:08:26,1.40,1.40,1.40,99.90,1078846,27,19939,-74
2025-01-09 22:08:58,1.40,1.40,1.40,99.90,1078619,27,19932,-72
2025-01-09 22:09:29,1.40,1.40,1.40,99.90,1078083,27,20020,-72
2025-01-09 22:10:00,1.40,1.40,1.40,99.90,1079335,27,19932,-72
2025-01-09 22:10:31,1.40,1.40,1.40,99.90,1086221,27,19942,-72
2025-01-09 22:11:02,1.40,1.40,1.40,99.90,1086073,27,20373,-74
2025-01-09 22:11:33,1.40,1.40,1.40,99.90,1084895,27,20270,-72
2025-01-09 22:12:04,1.40,1.40,1.40,99.90,1085458,27,20398,-73
2025-01-09 22:12:35,1.40,1.40,1.40,99.90,1085749,27,20054,-74
2025-01-09 22:13:06,1.40,1.40,1.40,99.90,1085422,27,20009,-72
2025-01-09 22:13:37,1.40,1.40,1.40,99.90,1085320,27,20573,-72
2025-01-09 22:14:08,1.40,1.40,1.40,99.90,1085303,27,19935,-75
2025-01-09 22:14:39,1.50,1.50,1.50,99.90,1085950,27,19939,-73
2025-01-09 22:15:10,1.40,1.40,1.40,99.90,1085631,27,19932,-73
2025-01-09 22:15:40,1.50,1.50,1.50,99.90,1084973,27,19938,-74
2025-01-09 22:16:11,1.50,1.50,1.50,99.90,1085524,27,19963,-72
2025-01-09 22:16:43,1.50,1.50,1.50,99.90,1086069,27,20331,-74
2025-01-09 22:17:13,1.50,1.50,1.50,99.90,1085721,27,20515,-73
2025-01-09 22:17:44,1.50,1.50,1.50,99.90,1085481,27,19938,-73
2025-01-09 22:18:15,1.50,1.50,1.50,99.90,1085513,27,19982,-74
2025-01-09 22:18:46,1.50,1.50,1.50,99.90,1085936,27,19950,-73
2025-01-09 22:19:17,1.50,1.50,1.50,99.90,1085919,27,19938,-73
2025-01-09 22:19:47,1.50,1.50,1.50,99.90,1085646,27,19935,-73
2025-01-09 22:20:18,1.50,1.50,1.50,99.90,1085568,27,19985,-74
2025-01-09 22:20:50,1.40,1.40,1.40,99.90,1078841,27,20358,-72
2025-01-09 22:21:21,1.50,1.50,1.50,99.90,1078617,27,20458,-72
2025-01-09 22:21:52,1.50,1.50,1.50,99.90,1078404,27,20274,-73
2025-01-09 22:22:23,1.50,1.50,1.50,99.90,1079194,27,19951,-74
2025-01-09 22:22:54,1.50,1.50,1.50,99.90,1085840,27,20316,-73
2025-01-09 22:23:25,1.50,1.50,1.50,99.90,1085588,27,19939,-73
2025-01-09 22:23:56,1.50,1.50,1.50,99.90,1085356,27,20297,-73
2025-01-09 22:24:28,1.50,1.50,1.50,99.90,1085301,27,20452,-73
2025-01-09 22:24:59,1.50,1.50,1.50,99.90,1085670,27,19931,-73
2025-01-09 22:25:29,1.50,1.50,1.50,99.90,1078747,27,19939,-75
2025-01-09 22:26:00,1.50,1.50,1.50,99.90,1077903,27,19935,-74
2025-01-09 22:26:31,1.60,1.60,1.60,99.90,1078746,27,19969,-74
2025-01-09 22:27:03,1.50,1.50,1.50,99.90,1078725,27,19981,-73
2025-01-09 22:27:35,1.50,1.50,1.50,99.90,1085281,27,19931,-73
2025-01-09 22:28:06,1.50,1.50,1.50,99.90,1084812,27,20437,-72
2025-01-09 22:28:37,1.60,1.60,1.60,99.90,1085625,27,19950,-73
2025-01-09 22:29:07,1.60,1.60,1.60,99.90,1085411,27,20628,-74
2025-01-09 22:29:38,1.60,1.60,1.60,99.90,1085607,27,19932,-72
2025-01-09 22:30:09,1.60,1.60,1.60,99.90,1085307,27,19939,-72
2025-01-09 22:30:40,1.50,1.50,1.50,99.90,1085487,27,20069,-72
2025-01-09 22:31:10,1.50,1.50,1.50,99.90,1085603,27,19942,-74
2025-01-09 22:31:41,1.50,1.50,1.50,99.90,1078741,27,19978,-74
2025-01-09 22:32:12,1.50,1.50,1.50,99.90,1078230,27,19943,-73
2025-01-09 22:32:43,1.50,1.50,1.50,99.90,1078258,27,19936,-73
2025-01-09 22:33:14,1.50,1.50,1.50,99.90,1079082,27,20286,-73
2025-01-09 22:33:45,1.50,1.50,1.50,99.90,1085530,27,19938,-73
2025-01-09 22:34:16,1.50,1.50,1.50,99.90,1085146,27,19931,-73
2025-01-09 22:34:46,1.50,1.50,1.50,99.90,1085365,27,19931,-73
2025-01-09 22:35:17,1.50,1.50,1.50,99.90,1085472,27,19931,-73
2025-01-09 22:35:48,1.50,1.50,1.50,99.90,1085421,27,19938,-73
2025-01-09 22:36:18,1.50,1.50,1.50,99.90,1089463,27,19935,-72
2025-01-09 22:36:49,1.50,1.50,1.50,99.90,1092187,27,19947,-72
2025-01-09 22:37:20,1.50,1.50,1.50,99.90,1099550,26,19930,-73
2025-01-09 22:37:50,1.50,1.50,1.50,99.90,1099897,26,19930,-73
2025-01-09 22:38:21,1.50,1.50,1.50,99.90,1099925,26,20329,-73
2025-01-09 22:38:52,1.50,1.50,1.50,99.90,1098809,26,20406,-73
2025-01-09 22:39:23,1.50,1.50,1.50,99.90,1092325,27,20293,-73
2025-01-09 22:39:54,1.40,1.40,1.40,99.90,1092252,26,19930,-72
2025-01-09 22:40:24,1.40,1.40,1.40,99.90,1092896,27,19930,-73
2025-01-09 22:40:55,1.40,1.40,1.40,99.90,1092252,27,19931,-73
2025-01-09 22:41:26,1.40,1.40,1.40,99.90,1092142,27,20466,-73
2025-01-09 22:41:56,1.50,1.50,1.50,99.90,1092697,27,20407,-73
2025-01-09 22:42:27,1.50,1.50,1.50,99.90,1092805,27,19997,-73
2025-01-09 22:42:58,1.50,1.50,1.50,99.90,1092231,27,19989,-73
2025-01-09 22:43:30,1.40,1.40,1.40,99.90,1092167,27,20030,-72
2025-01-09 22:44:01,1.40,1.40,1.40,99.90,1092834,27,19990,-74
2025-01-09 22:44:32,1.40,1.40,1.40,99.90,1092568,27,20017,-73
2025-01-09 22:45:03,1.40,1.40,1.40,99.90,1092400,26,20000,-74
2025-01-09 22:45:33,1.40,1.40,1.40,99.90,1091956,27,19935,-72
2025-01-09 22:46:05,1.50,1.50,1.50,99.90,1092665,26,19934,-72
2025-01-09 22:46:36,1.50,1.50,1.50,99.90,1092918,27,20527,-73
2025-01-09 22:47:07,1.50,1.50,1.50,99.90,1090795,26,19931,-74
2025-01-09 22:47:37,1.50,1.50,1.50,99.90,1092110,27,20381,-73
2025-01-09 22:48:08,1.40,1.40,1.40,99.90,1092976,27,19937,-74
2025-01-09 22:48:39,1.40,1.40,1.40,99.90,1093431,26,19994,-73
2025-01-09 22:49:10,1.50,1.50,1.50,99.90,1099887,26,20313,-74
2025-01-09 22:49:40,1.40,1.40,1.40,99.90,1107019,26,19965,-73
2025-01-09 22:50:11,1.50,1.50,1.50,99.90,1100187,26,19934,-73
2025-01-09 22:50:46,1.40,1.40,1.40,99.90,1107729,26,19936,-74
2025-01-09 22:51:17,1.50,1.50,1.50,99.90,1106659,26,20216,-72
2025-01-09 22:51:48,1.40,1.40,1.40,99.90,1107069,26,20373,-73
2025-01-09 22:52:18,1.40,1.40,1.40,99.90,1107833,26,19929,-74
2025-01-09 22:52:49,1.40,1.40,1.40,99.90,1107221,26,19929,-72
2025-01-09 22:53:20,1.40,1.40,1.40,99.90,1106825,26,19929,-72
2025-01-09 22:53:52,1.40,1.40,1.40,99.90,1107145,26,19978,-74
2025-01-09 22:54:23,1.50,1.50,1.50,99.90,1107666,26,19942,-74
2025-01-09 22:54:54,1.40,1.40,1.40,99.90,1072469,26,21015,-73
2025-01-09 22:55:25,1.40,1.40,1.40,99.90,1106915,26,19955,-73
2025-01-09 22:55:55,1.40,1.40,1.40,99.90,1107307,26,19941,-74
2025-01-09 22:56:31,1.40,1.40,1.40,99.90,1107587,26,19936,-74
2025-01-09 22:57:02,1.40,1.40,1.40,99.90,1107022,26,19962,-73
2025-01-09 22:57:33,1.40,1.40,1.40,99.90,1107017,26,19929,-73
2025-01-09 22:58:03,1.50,1.50,1.50,99.90,1107589,26,19937,-75
2025-01-09 22:58:34,1.50,1.50,1.50,99.90,1107627,26,19935,-75
2025-01-09 22:59:05,1.50,1.50,1.50,99.90,1107158,26,20212,-74
2025-01-09 22:59:36,1.40,1.40,1.40,99.90,1106780,26,20376,-74
2025-01-09 23:00:16,1.40,1.40,1.40,99.90,1107732,26,19929,-74
2025-01-09 23:00:48,1.40,1.40,1.40,99.90,1101212,26,20336,-73
2025-01-09 23:01:20,1.40,1.40,1.40,99.90,1107656,26,19994,-75
2025-01-09 23:01:52,1.40,1.40,1.40,99.90,1107642,26,19937,-75
2025-01-09 23:02:23,1.40,1.40,1.40,99.90,1107206,26,19930,-75
2025-01-09 23:02:54,1.40,1.40,1.40,99.90,1106987,26,20614,-74
2025-01-09 23:03:25,1.40,1.40,1.40,99.90,1107408,26,19934,-73
2025-01-09 23:03:55,1.40,1.40,1.40,99.90,1107422,26,19930,-74
2025-01-09 23:04:26,1.40,1.40,1.40,99.90,1107492,26,19965,-74
2025-01-09 23:04:57,1.40,1.40,1.40,99.90,1107116,26,19929,-74
2025-01-09 23:05:28,1.30,1.30,1.30,99.90,1106845,26,19934,-73
2025-01-09 23:05:59,1.30,1.30,1.30,99.90,1107544,26,19954,-74
2025-01-09 23:06:30,1.30,1.30,1.30,99.90,1107438,26,20382,-73
2025-01-09 23:07:01,1.30,1.30,1.30,99.90,1106860,26,20025,-72
2025-01-09 23:07:32,1.20,1.20,1.20,99.90,1107095,26,19941,-72
2025-01-09 23:08:03,1.30,1.30,1.30,99.90,1107695,26,19930,-73
2025-01-09 23:08:34,1.30,1.30,1.30,99.90,1106534,26,19929,-73
2025-01-09 23:09:08,1.30,1.30,1.30,99.90,1106957,26,19962,-73
2025-01-09 23:09:40,1.30,1.30,1.30,99.90,1107001,26,19934,-73
2025-01-09 23:10:11,1.20,1.20,1.20,99.90,1092247,27,20230,-73
2025-01-09 23:10:42,1.30,1.30,1.30,99.90,1091982,27,19942,-73
2025-01-09 23:11:15,1.30,1.30,1.30,99.90,1092061,27,20362,-74
2025-01-09 23:11:45,1.30,1.30,1.30,99.90,1092468,27,20353,-73
2025-01-09 23:12:16,1.40,1.40,1.40,99.90,1093433,26,19935,-73
2025-01-09 23:12:47,1.30,1.30,1.30,99.90,1098177,26,20337,-74
2025-01-09 23:13:18,1.30,1.30,1.30,99.90,1092451,27,19930,-74
2025-01-09 23:13:49,1.40,1.40,1.40,99.90,1092676,27,19930,-73
2025-01-09 23:14:20,1.40,1.40,1.40,99.90,1092774,27,20400,-73
2025-01-09 23:14:51,1.40,1.40,1.40,99.90,1092000,27,20126,-75
2025-01-09 23:15:22,1.30,1.30,1.30,99.90,1092264,27,19941,-73
2025-01-09 23:15:53,1.30,1.30,1.30,99.90,1092341,27,19937,-72
2025-01-09 23:16:23,1.30,1.30,1.30,99.90,1092916,27,19938,-73
2025-01-09 23:16:54,1.40,1.40,1.40,99.90,1091602,27,19930,-74
2025-01-09 23:17:25,1.40,1.40,1.40,99.90,1092240,27,20338,-74
2025-01-09 23:17:55,1.40,1.40,1.40,99.90,1092445,27,19931,-74
2025-01-09 23:18:27,1.40,1.40,1.40,99.90,1092551,27,19939,-73
2025-01-09 23:18:57,1.40,1.40,1.40,99.90,1092280,27,19930,-74
2025-01-09 23:19:28,1.40,1.40,1.40,99.90,1092212,27,19938,-73
2025-01-09 23:19:59,1.30,1.30,1.30,99.90,1093284,27,19930,-73
2025-01-09 23:20:30,1.40,1.40,1.40,99.90,1093211,27,19931,-73
2025-01-09 23:21:01,1.40,1.40,1.40,99.90,1092526,27,20288,-75
2025-01-09 23:21:32,1.40,1.40,1.40,99.90,1092547,27,19959,-74
2025-01-09 23:22:03,1.40,1.40,1.40,99.90,1093414,27,19931,-73
2025-01-09 23:22:34,1.40,1.40,1.40,99.90,1093087,27,19942,-73
2025-01-09 23:23:04,1.40,1.40,1.40,99.90,1092877,27,19961,-74
2025-01-09 23:23:36,1.40,1.40,1.40,99.90,1092986,27,20362,-73
2025-01-09 23:24:07,1.40,1.40,1.40,99.90,1093458,27,20261,-74
2025-01-09 23:24:38,1.40,1.40,1.40,99.90,1093396,27,19942,-73
2025-01-09 23:25:09,1.40,1.40,1.40,99.90,1085529,27,19935,-74
2025-01-09 23:25:40,1.40,1.40,1.40,99.90,1085838,27,19931,-74
2025-01-09 23:26:12,1.40,1.40,1.40,99.90,1085673,27,19938,-73
2025-01-09 23:26:43,1.40,1.40,1.40,99.90,1087091,27,19931,-73
2025-01-09 23:27:13,1.40,1.40,1.40,99.90,1092446,27,19937,-73
2025-01-09 23:27:44,1.40,1.40,1.40,99.90,1092691,27,19935,-73
2025-01-09 23:28:15,1.40,1.40,1.40,99.90,1093497,27,19931,-74
2025-01-09 23:28:47,1.30,1.30,1.30,99.90,1093350,27,19934,-74
2025-01-09 23:29:18,1.30,1.30,1.30,99.90,1084860,27,20096,-74
2025-01-09 23:29:49,1.30,1.30,1.30,99.90,1084963,27,19931,-72
2025-01-09 23:30:19,1.30,1.30,1.30,99.90,1086468,27,20361,-74
2025-01-09 23:30:50,1.30,1.30,1.30,99.90,1086155,27,19935,-73
2025-01-09 23:31:21,1.40,1.40,1.40,99.90,1086165,27,19931,-73
2025-01-09 23:31:52,1.40,1.40,1.40,99.90,1091985,27,19937,-74
2025-01-09 23:32:23,1.40,1.40,1.40,99.90,1085878,27,19935,-74
2025-01-09 23:32:53,1.30,1.30,1.30,99.90,1086586,27,20515,-73
2025-01-09 23:33:24,1.40,1.40,1.40,99.90,1092481,27,19930,-72
2025-01-09 23:33:55,1.40,1.40,1.40,99.90,1092771,27,19986,-73
2025-01-09 23:34:26,1.40,1.40,1.40,99.90,1093444,27,20346,-73
2025-01-09 23:34:57,1.30,1.30,1.30,99.90,1093476,27,20366,-73
2025-01-09 23:35:28,1.30,1.30,1.30,99.90,1085637,27,19966,-72
2025-01-09 23:35:58,1.30,1.30,1.30,99.90,1086331,27,19935,-73
2025-01-09 23:36:30,1.30,1.30,1.30,99.90,1086536,27,19931,-74
2025-01-09 23:37:01,1.30,1.30,1.30,99.90,1086876,27,20813,-72
2025-01-09 23:37:31,1.30,1.30,1.30,99.90,1092996,27,19931,-74
2025-01-09 23:38:02,1.30,1.30,1.30,99.90,1092718,27,19938,-73
2025-01-09 23:38:33,1.30,1.30,1.30,99.90,1093075,27,19937,-74
2025-01-09 23:39:06,1.30,1.30,1.30,99.90,1093074,27,20325,-74
2025-01-09 23:39:36,1.30,1.30,1.30,99.90,1092640,27,20374,-72
2025-01-09 23:40:08,1.40,1.40,1.40,99.90,1092964,27,19931,-74
2025-01-09 23:40:39,1.30,1.30,1.30,99.90,1093501,27,19941,-72
2025-01-09 23:41:10,1.30,1.30,1.30,99.90,1093113,27,20361,-73
2025-01-09 23:41:40,1.30,1.30,1.30,99.90,1093068,27,20634,-73
2025-01-09 23:42:11,1.30,1.30,1.30,99.90,1092755,27,19946,-73
2025-01-09 23:42:42,1.30,1.30,1.30,99.90,1098451,26,19930,-72
2025-01-09 23:43:12,1.30,1.30,1.30,99.90,1103990,26,19994,-72
2025-01-09 23:43:43,1.40,1.40,1.40,99.90,1107870,26,20381,-73
2025-01-09 23:44:14,1.40,1.40,1.40,99.90,1108203,26,19929,-73
2025-01-09 23:44:45,1.40,1.40,1.40,99.90,1108655,26,20357,-73
2025-01-09 23:45:16,1.40,1.40,1.40,99.90,1100576,26,20477,-72
2025-01-09 23:45:46,1.40,1.40,1.40,99.90,1100045,26,19936,-72
2025-01-09 23:46:17,1.40,1.40,1.40,99.90,1100522,26,19937,-73
2025-01-09 23:46:48,1.40,1.40,1.40,99.90,1100331,26,19963,-73
2025-01-09 23:47:19,1.30,1.30,1.30,99.90,1108202,26,20658,-74
2025-01-09 23:47:49,1.30,1.30,1.30,99.90,1107739,26,19934,-73
2025-01-09 23:48:20,1.40,1.40,1.40,99.90,1107782,26,19933,-73
2025-01-09 23:48:51,1.30,1.30,1.30,99.90,1108364,26,19958,-73
2025-01-09 23:49:22,1.40,1.40,1.40,99.90,1101733,26,19985,-72
2025-01-09 23:49:52,1.40,1.40,1.40,99.90,1100327,26,19930,-73
2025-01-09 23:50:23,1.40,1.40,1.40,99.90,1100246,26,19989,-74
2025-01-09 23:50:55,1.40,1.40,1.40,99.90,1106183,26,19936,-73
2025-01-09 23:51:25,1.40,1.40,1.40,99.90,1107955,26,19939,-74
2025-01-09 23:51:56,1.30,1.30,1.30,99.90,1107945,26,19989,-72
2025-01-09 23:52:27,1.30,1.30,1.30,99.90,1099925,26,19930,-74
2025-01-09 23:52:58,1.30,1.30,1.30,99.90,1100402,26,19930,-73
2025-01-09 23:53:31,1.30,1.30,1.30,99.90,1073196,26,19945,-72
2025-01-09 23:54:02,1.30,1.30,1.30,99.90,1096332,26,19939,-75
2025-01-09 23:54:32,1.30,1.30,1.30,99.90,1103039,26,19966,-75
2025-01-09 23:55:04,1.30,1.30,1.30,99.90,1100585,26,20585,-74
2025-01-09 23:55:34,1.30,1.30,1.30,99.90,1100792,26,19945,-72
2025-01-09 23:56:06,1.30,1.30,1.30,99.90,1107867,26,19937,-73
2025-01-09 23:56:37,1.40,1.40,1.40,99.90,1108473,26,19930,-73
2025-01-09 23:57:08,1.40,1.40,1.40,99.90,1108775,26,20033,-73
2025-01-09 23:57:38,1.40,1.40,1.40,99.90,1108140,26,19929,-73
2025-01-09 23:58:09,1.50,1.50,1.50,99.90,1107593,26,20166,-74
2025-01-09 23:58:41,1.50,1.50,1.50,99.90,1103482,26,19930,-73
2025-01-09 23:59:12,1.50,1.50,1.50,99.90,1107862,26,19938,-73
2025-01-09 23:59:42,1.50,1.50,1.50,99.90,1109231,26,20279,-73