2025-01-08 00:00:23,3.30,3.30,3.30,99.90,1105433,26,19930,-70
2025-01-08 00:00:54,3.30,3.30,3.30,99.90,1101967,26,19930,-70
2025-01-08 00:01:25,3.30,3.30,3.30,99.90,1107859,26,20354,-69
2025-01-08 00:01:56,3.20,3.20,3.20,99.90,1108736,26,19954,-68
2025-01-08 00:02:26,3.30,3.30,3.30,99.90,1105393,26,19954,-69
2025-01-08 00:02:57,3.20,3.20,3.20,99.90,1108523,26,20356,-70
2025-01-08 00:03:29,3.20,3.20,3.20,99.90,1107547,26,19933,-69
2025-01-08 00:03:59,3.20,3.20,3.20,99.90,1108672,26,20009,-69
2025-01-08 00:04:30,3.20,3.20,3.20,99.90,1104205,26,19945,-68
2025-01-08 00:05:01,3.10,3.10,3.10,99.90,1107288,26,20351,-68
2025-01-08 00:05:31,3.10,3.10,3.10,99.90,1107964,26,19941,-67
2025-01-08 00:06:03,3.10,3.10,3.10,99.90,1105171,26,19965,-69
2025-01-08 00:06:34,3.10,3.10,3.10,99.90,1099575,26,20435,-66
2025-01-08 00:07:05,3.10,3.10,3.10,99.90,1107676,26,19983,-69
2025-01-08 00:07:36,3.10,3.10,3.10,99.90,1105483,26,19941,-67
2025-01-08 00:08:07,3.10,3.10,3.10,99.90,1105758,26,19931,-68
2025-01-08 00:08:37,3.10,3.10,3.10,99.90,1107188,26,19936,-66
2025-01-08 00:09:10,3.10,3.10,3.10,99.90,1104955,26,20005,-67
2025-01-08 00:09:41,3.10,3.10,3.10,99.90,1104656,26,19937,-67
2025-01-08 00:10:11,3.10,3.10,3.10,99.90,1097985,26,19937,-67
2025-01-08 00:10:42,3.10,3.10,3.10,99.90,1101736,26,20029,-67
2025-01-08 00:11:13,3.20,3.20,3.20,99.90,1100277,26,19999,-68
2025-01-08 00:11:45,3.20,3.20,3.20,99.90,1100332,26,20000,-68
2025-01-08 00:12:16,3.20,3.20,3.20,99.90,1108310,26,19937,-68
2025-01-08 00:12:46,3.20,3.20,3.20,99.90,1106004,26,19933,-68
2025-01-08 00:13:19,3.20,3.20,3.20,99.90,1105145,26,19929,-68
2025-01-08 00:13:50,3.20,3.20,3.20,99.90,1104901,26,20412,-66
2025-01-08 00:14:20,3.30,3.30,3.30,99.90,1108209,26,19930,-68
2025-01-08 00:14:51,3.30,3.30,3.30,99.90,1108161,26,20007,-66
2025-01-08 00:15:22,3.20,3.20,3.20,99.90,1107641,26,19962,-66
2025-01-08 00:15:53,3.20,3.20,3.20,99.90,1105966,26,19962,-68
2025-01-08 00:16:24,3.20,3.20,3.20,99.90,1107585,26,20349,-67
2025-01-08 00:16:55,3.20,3.20,3.20,99.90,1105832,26,19937,-66
2025-01-08 00:17:26,3.20,3.20,3.20,99.90,1107629,26,19937,-68
2025-01-08 00:17:56,3.20,3.20,3.20,99.90,1108154,26,20463,-69
2025-01-08 00:18:27,3.20,3.20,3.20,99.90,1107649,26,19941,-68
2025-01-08 00:18:58,3.20,3.20,3.20,99.90,1105100,26,19929,-66
2025-01-08 00:19:28,3.10,3.10,3.10,99.90,1103492,26,19941,-66
2025-01-08 00:19:59,3.10,3.10,3.10,99.90,1105290,26,20004,-66
2025-01-08 00:20:30,3.20,3.20,3.20,99.90,1104972,26,19957,-68
2025-01-08 00:21:00,3.20,3.20,3.20,99.90,1107458,26,19930,-67
2025-01-08 00:21:31,3.20,3.20,3.20,99.90,1107655,26,20033,-68
2025-01-08 00:22:02,3.20,3.20,3.20,99.90,1104814,26,19929,-68
2025-01-08 00:22:33,3.20,3.20,3.20,99.90,1105308,26,19940,-68
2025-01-08 00:23:03,3.20,3.20,3.20,99.90,1108231,26,19958,-67
2025-01-08 00:23:36,3.30,3.30,3.30,99.90,1104673,26,20714,-67
2025-01-08 00:24:06,3.20,3.20,3.20,99.90,1107725,26,19965,-69
2025-01-08 00:24:37,3.20,3.20,3.20,99.90,1106835,26,19998,-66
2025-01-08 00:25:08,3.20,3.20,3.20,99.90,1108043,26,20391,-68
2025-01-08 00:25:38,3.20,3.20,3.20,99.90,1103431,26,20310,-68
2025-01-08 00:26:12,3.20,3.20,3.20,99.90,1101046,26,19942,-68
2025-01-08 00:26:43,3.20,3.20,3.20,99.90,1107564,26,19930,-67
2025-01-08 00:27:13,3.20,3.20,3.20,99.90,1105426,26,20318,-68
2025-01-08 00:27:44,3.20,3.20,3.20,99.90,1104251,26,20124,-68
2025-01-08 00:28:15,3.20,3.20,3.20,99.90,1107708,26,19933,-67
2025-01-08 00:28:54,3.20,3.20,3.20,99.90,1107742,26,19933,-68
2025-01-08 00:29:24,3.10,3.10,3.10,99.90,1106183,26,20057,-68
2025-01-08 00:29:55,3.10,3.10,3.10,99.90,1111197,26,19930,-68
2025-01-08 00:30:25,3.10,3.10,3.10,99.90,1107356,26,19981,-67
2025-01-08 00:30:56,3.10,3.10,3.10,99.90,1105442,26,19969,-67
2025-01-08 00:31:27,3.10,3.10,3.10,99.90,1099306,26,20362,-67
2025-01-08 00:31:58,3.10,3.10,3.10,99.90,1100010,26,19984,-67
2025-01-08 00:32:28,3.10,3.10,3.10,99.90,1097507,26,19930,-68
2025-01-08 00:32:59,3.10,3.10,3.10,99.90,1097679,26,19938,-68
2025-01-08 00:33:29,3.10,3.10,3.10,99.90,1107265,26,20010,-67
2025-01-08 00:34:00,3.00,3.00,3.00,99.90,1104191,26,20357,-68
2025-01-08 00:34:31,3.00,3.00,3.00,99.90,1107971,26,19980,-67
2025-01-08 00:35:01,3.10,3.10,3.10,99.90,1107784,26,19938,-67
2025-01-08 00:35:32,3.00,3.00,3.00,99.90,1107354,26,20516,-67
2025-01-08 00:36:03,3.10,3.10,3.10,99.90,1089415,27,20240,-67
2025-01-08 00:36:34,3.10,3.10,3.10,99.90,1090122,27,19930,-67
2025-01-08 00:37:04,3.10,3.10,3.10,99.90,1093481,27,20323,-67
2025-01-08 00:37:35,3.10,3.10,3.10,99.90,1092730,27,19997,-66
2025-01-08 00:38:06,3.00,3.00,3.00,99.90,1092447,27,19939,-67
2025-01-08 00:38:36,3.00,3.00,3.00,99.90,1093160,27,20250,-67
2025-01-08 00:39:07,3.10,3.10,3.10,99.90,1090559,27,19942,-67
2025-01-08 00:39:38,3.10,3.10,3.10,99.90,1090102,27,19938,-68
2025-01-08 00:40:08,3.10,3.10,3.10,99.90,1090181,27,19930,-67
2025-01-08 00:40:39,3.10,3.10,3.10,99.90,1093275,27,20034,-66
2025-01-08 00:41:10,3.10,3.10,3.10,99.90,1093851,27,20274,-66
2025-01-08 00:41:40,3.10,3.10,3.10,99.90,1093016,27,20688,-66
2025-01-08 00:42:11,3.10,3.10,3.10,99.90,1093344,27,19961,-67
2025-01-08 00:42:43,3.10,3.10,3.10,99.90,1082897,27,19938,-67
2025-01-08 00:43:14,3.10,3.10,3.10,99.90,1083076,27,20009,-67
2025-01-08 00:43:44,3.00,3.00,3.00,99.90,1082577,27,20389,-68
2025-01-08 00:44:15,3.00,3.00,3.00,99.90,1086911,27,20005,-67
2025-01-08 00:44:45,3.00,3.00,3.00,99.90,1093374,27,19931,-68
2025-01-08 00:45:16,3.00,3.00,3.00,99.90,1093779,27,19931,-67
2025-01-08 00:45:47,3.00,3.00,3.00,99.90,1090552,27,19942,-67
2025-01-08 00:46:18,3.10,3.10,3.10,99.90,1090112,27,20353,-67
2025-01-08 00:46:49,3.10,3.10,3.10,99.90,1093366,27,19930,-68
2025-01-08 00:47:19,3.10,3.10,3.10,99.90,1092364,27,20025,-68
2025-01-08 00:47:50,3.10,3.10,3.10,99.90,1090538,27,19986,-66
2025-01-08 00:48:21,3.10,3.10,3.10,99.90,1089769,27,20005,-67
2025-01-08 00:48:51,3.10,3.10,3.10,99.90,1093104,26,20009,-67
2025-01-08 00:49:22,3.00,3.00,3.00,99.90,1090007,27,19930,-67
2025-01-08 00:49:52,3.00,3.00,3.00,99.90,1093188,27,19931,-66
2025-01-08 00:50:23,3.00,3.00,3.00,99.90,1092217,27,19938,-66
2025-01-08 00:50:54,3.00,3.00,3.00,99.90,1090250,27,19937,-67
2025-01-08 00:51:24,3.00,3.00,3.00,99.90,1092855,27,20001,-66
2025-01-08 00:51:55,3.00,3.00,3.00,99.90,1090329,27,20431,-67
2025-01-08 00:52:26,3.00,3.00,3.00,99.90,1092544,27,19931,-66
2025-01-08 00:52:56,3.10,3.10,3.10,99.90,1090238,27,19930,-66
2025-01-08 00:53:28,3.00,3.00,3.00,99.90,1092589,27,19938,-68
2025-01-08 00:53:59,3.10,3.10,3.10,99.90,1090117,27,19953,-67
2025-01-08 00:54:32,3.10,3.10,3.10,99.90,1086032,27,20413,-67
2025-01-08 00:55:09,3.10,3.10,3.10,99.90,1081383,27,19939,-70
2025-01-08 00:55:40,3.00,3.00,3.00,99.90,1085977,27,19935,-66
2025-01-08 00:56:10,3.00,3.00,3.00,99.90,1088020,27,19938,-69
2025-01-08 00:56:41,3.00,3.00,3.00,99.90,1089407,27,19937,-68
2025-01-08 00:57:12,3.00,3.00,3.00,99.90,1092930,27,19967,-66
2025-01-08 00:57:42,3.00,3.00,3.00,99.90,1089871,27,20002,-65
2025-01-08 00:58:13,3.00,3.00,3.00,99.90,1093209,27,19938,-67
2025-01-08 00:58:44,3.00,3.00,3.00,99.90,1092442,27,19931,-66
2025-01-08 00:59:14,3.00,3.00,3.00,99.90,1086397,27,19937,-67
2025-01-08 00:59:45,3.00,3.00,3.00,99.90,1090312,27,19931,-67
2025-01-08 01:00:16,3.00,3.00,3.00,99.90,1093375,27,19930,-66
2025-01-08 01:00:47,3.00,3.00,3.00,99.90,1093459,27,19935,-67
2025-01-08 01:01:17,3.00,3.00,3.00,99.90,1086390,27,20415,-66
2025-01-08 01:01:48,2.90,2.90,2.90,99.90,1086307,27,19931,-67
2025-01-08 01:02:19,3.00,3.00,3.00,99.90,1086425,27,20410,-67
2025-01-08 01:02:49,3.00,3.00,3.00,99.90,1082964,27,19942,-68
2025-01-08 01:03:20,3.00,3.00,3.00,99.90,1092946,27,19930,-68
2025-01-08 01:03:51,3.00,3.00,3.00,99.90,1090137,26,19935,-68
2025-01-08 01:04:21,3.00,3.00,3.00,99.90,1090803,27,19943,-68
2025-01-08 01:04:52,3.00,3.00,3.00,99.90,1092808,27,19967,-68
2025-01-08 01:05:22,3.00,3.00,3.00,99.90,1092480,27,19936,-67
2025-01-08 01:05:53,2.90,2.90,2.90,99.90,1093552,27,20370,-67
2025-01-08 01:06:24,2.90,2.90,2.90,99.90,1093158,27,19931,-67
2025-01-08 01:06:55,2.90,2.90,2.90,99.90,1090165,27,19930,-67
2025-01-08 01:07:25,2.90,2.90,2.90,99.90,1090157,27,19978,-68
2025-01-08 01:07:57,2.90,2.90,2.90,99.90,1096082,26,20362,-67
2025-01-08 01:08:28,2.90,2.90,2.90,99.90,1103928,26,20320,-69
2025-01-08 01:08:58,3.00,3.00,3.00,99.90,1107633,26,19929,-68
2025-01-08 01:09:29,3.00,3.00,3.00,99.90,1104330,26,19937,-68
2025-01-08 01:10:00,3.00,3.00,3.00,99.90,1107917,26,19941,-68
2025-01-08 01:10:30,3.00,3.00,3.00,99.90,1104970,26,19930,-68
2025-01-08 01:11:01,3.00,3.00,3.00,99.90,1107763,26,19961,-68
2025-01-08 01:11:32,3.00,3.00,3.00,99.90,1107448,26,19981,-67
2025-01-08 01:12:04,3.00,3.00,3.00,99.90,1100315,26,19954,-67
2025-01-08 01:12:35,3.00,3.00,3.00,99.90,1095179,26,20011,-67
2025-01-08 01:13:06,2.90,2.90,2.90,99.90,1100023,26,19999,-67
2025-01-08 01:13:36,3.00,3.00,3.00,99.90,1100035,26,20475,-67
2025-01-08 01:14:07,2.90,2.90,2.90,99.90,1106970,26,20349,-68
2025-01-08 01:14:38,3.00,3.00,3.00,99.90,1108151,26,20372,-68
2025-01-08 01:15:09,3.00,3.00,3.00,99.90,1107900,26,19930,-68
2025-01-08 01:15:39,3.00,3.00,3.00,99.90,1104531,26,19958,-66
2025-01-08 01:16:10,3.00,3.00,3.00,99.90,1102706,26,19929,-69
2025-01-08 01:16:41,3.00,3.00,3.00,99.90,1105426,26,19930,-67
2025-01-08 01:17:11,3.10,3.10,3.10,99.90,1106819,26,19958,-68
2025-01-08 01:17:42,3.10,3.10,3.10,99.90,1104555,26,19938,-67
2025-01-08 01:18:12,3.10,3.10,3.10,99.90,1107637,26,19945,-67
2025-01-08 01:18:43,3.10,3.10,3.10,99.90,1104875,26,20024,-67
2025-01-08 01:19:14,3.10,3.10,3.10,99.90,1104982,26,20752,-67
2025-01-08 01:19:44,3.10,3.10,3.10,99.90,1106041,26,19930,-68
2025-01-08 01:20:15,3.10,3.10,3.10,99.90,1108045,26,19929,-66
2025-01-08 01:20:46,3.10,3.10,3.10,99.90,1105217,26,19989,-67
2025-01-08 01:21:16,3.10,3.10,3.10,99.90,1107356,26,19929,-67
2025-01-08 01:21:47,3.10,3.10,3.10,99.90,1104414,26,20319,-67
2025-01-08 01:22:18,3.10,3.10,3.10,99.90,1108152,26,20702,-67
2025-01-08 01:22:48,3.10,3.10,3.10,99.90,1105140,26,19930,-67
2025-01-08 01:23:20,3.20,3.20,3.20,99.90,1107923,26,19945,-66
2025-01-08 01:23:51,3.10,3.10,3.10,99.90,1107006,26,19937,-68
2025-01-08 01:24:22,3.10,3.10,3.10,99.90,1099865,26,19938,-68
2025-01-08 01:24:52,3.10,3.10,3.10,99.90,1100284,26,20409,-68
2025-01-08 01:25:23,3.10,3.10,3.10,99.90,1099964,26,20026,-67
2025-01-08 01:25:54,3.10,3.10,3.10,99.90,1100126,26,19972,-68
2025-01-08 01:26:25,3.00,3.00,3.00,99.90,1104518,26,19983,-68
2025-01-08 01:26:55,3.10,3.10,3.10,99.90,1103865,26,20016,-66
2025-01-08 01:27:26,3.10,3.10,3.10,99.90,1111988,26,20423,-66
2025-01-08 01:27:56,3.10,3.10,3.10,99.90,1105300,26,19930,-69
2025-01-08 01:28:27,3.10,3.10,3.10,99.90,1107463,26,20367,-67
2025-01-08 01:28:58,3.10,3.10,3.10,99.90,1108237,26,20646,-66
2025-01-08 01:29:29,3.20,3.20,3.20,99.90,1105016,26,19936,-67
2025-01-08 01:29:59,3.20,3.20,3.20,99.90,1107739,26,20444,-66
2025-01-08 01:30:30,3.20,3.20,3.20,99.90,1107892,26,19933,-67
2025-01-08 01:31:01,3.20,3.20,3.20,99.90,1105500,26,19929,-69
2025-01-08 01:31:31,3.10,3.10,3.10,99.90,1107637,26,19929,-66
2025-01-08 01:32:02,3.10,3.10,3.10,99.90,1107630,26,20309,-66
2025-01-08 01:32:32,3.20,3.20,3.20,99.90,1104440,26,19930,-68
2025-01-08 01:33:03,3.20,3.20,3.20,99.90,1104562,26,19930,-68
2025-01-08 01:33:34,3.20,3.20,3.20,99.90,1104858,26,19960,-66
2025-01-08 01:34:05,3.20,3.20,3.20,99.90,1107264,26,19930,-67
2025-01-08 01:34:36,3.20,3.20,3.20,99.90,1104271,26,19930,-66
2025-01-08 01:35:06,3.20,3.20,3.20,99.90,1107484,26,19937,-67
2025-01-08 01:35:37,3.20,3.20,3.20,99.90,1107486,26,19930,-67
2025-01-08 01:36:08,3.20,3.20,3.20,99.90,1107823,26,20472,-66
2025-01-08 01:36:38,3.20,3.20,3.20,99.90,1103302,26,24134,-68
2025-01-08 01:37:09,3.20,3.20,3.20,99.90,1107684,26,19929,-68
2025-01-08 01:37:40,3.20,3.20,3.20,99.90,1107590,26,19929,-68
2025-01-08 01:38:10,3.20,3.20,3.20,99.90,1105842,26,20065,-67
2025-01-08 01:38:41,3.20,3.20,3.20,99.90,1107594,26,19942,-67
2025-01-08 01:39:12,3.20,3.20,3.20,99.90,1107786,26,19930,-66
2025-01-08 01:39:42,3.20,3.20,3.20,99.90,1104197,26,19942,-68
2025-01-08 01:40:13,3.20,3.20,3.20,99.90,1108168,26,19941,-67
2025-01-08 01:40:43,3.20,3.20,3.20,99.90,1104814,26,19933,-68
2025-01-08 01:41:15,3.30,3.30,3.30,99.90,1104601,26,19964,-68
2025-01-08 01:41:46,3.30,3.30,3.30,99.90,1107322,26,19937,-65
2025-01-08 01:42:16,3.30,3.30,3.30,99.90,1107805,26,19929,-66
2025-01-08 01:42:47,3.20,3.20,3.20,99.90,1104696,26,19929,-67
2025-01-08 01:43:18,3.30,3.30,3.30,99.90,1104479,26,19936,-66
2025-01-08 01:43:49,3.20,3.20,3.20,99.90,1107711,26,19933,-67
2025-01-08 01:44:20,3.20,3.20,3.20,99.90,1098246,26,19936,-67
2025-01-08 01:44:50,3.20,3.20,3.20,99.90,1102505,26,20316,-67
2025-01-08 01:45:21,3.20,3.20,3.20,99.90,1106988,26,20327,-66
2025-01-08 01:45:52,3.20,3.20,3.20,99.90,1105556,26,19933,-66
2025-01-08 01:46:22,3.20,3.20,3.20,99.90,1114891,26,19929,-67
2025-01-08 01:46:53,3.20,3.20,3.20,99.90,1102306,26,19937,-66
2025-01-08 01:47:23,3.20,3.20,3.20,99.90,1106983,26,19956,-67
2025-01-08 01:47:54,3.20,3.20,3.20,99.90,1104478,26,19938,-67
2025-01-08 01:48:25,3.30,3.30,3.30,99.90,1104255,26,19941,-67
2025-01-08 01:48:55,3.20,3.20,3.20,99.90,1104829,26,19929,-67
2025-01-08 01:49:26,3.20,3.20,3.20,99.90,1107043,26,19930,-67
2025-01-08 01:49:57,3.20,3.20,3.20,99.90,1107022,26,19936,-67
2025-01-08 01:50:27,3.20,3.20,3.20,99.90,1107597,26,19937,-67
2025-01-08 01:50:58,3.20,3.20,3.20,99.90,1107745,26,19938,-67
2025-01-08 01:51:30,3.20,3.20,3.20,99.90,1104899,26,19930,-68
2025-01-08 01:52:01,3.20,3.20,3.20,99.90,1107013,26,19938,-68
2025-01-08 01:52:32,3.20,3.20,3.20,99.90,1102025,26,19942,-68
2025-01-08 01:53:02,3.20,3.20,3.20,99.90,1107185,26,20278,-67
2025-01-08 01:53:33,3.20,3.20,3.20,99.90,1107214,26,20344,-67
2025-01-08 01:54:04,3.20,3.20,3.20,99.90,1106626,26,20044,-67
2025-01-08 01:54:34,3.20,3.20,3.20,99.90,1043245,26,19930,-66
2025-01-08 01:55:05,3.20,3.20,3.20,99.90,1104648,26,19930,-66
2025-01-08 01:55:36,3.20,3.20,3.20,99.90,1107062,26,20499,-67
2025-01-08 01:56:06,3.20,3.20,3.20,99.90,1107320,26,19936,-66
2025-01-08 01:56:37,3.20,3.20,3.20,99.90,1105244,26,20056,-67
2025-01-08 01:57:07,3.20,3.20,3.20,99.90,1106308,26,19930,-67
2025-01-08 01:57:38,3.20,3.20,3.20,99.90,1103812,26,19977,-67
2025-01-08 01:58:09,3.20,3.20,3.20,99.90,1104338,26,19930,-67
2025-01-08 01:58:40,3.20,3.20,3.20,99.90,1107278,26,19937,-67
2025-01-08 01:59:10,3.20,3.20,3.20,99.90,1107640,26,19958,-69
2025-01-08 01:59:41,3.20,3.20,3.20,99.90,1107748,26,19929,-66
2025-01-08 02:00:12,3.20,3.20,3.20,99.90,1108371,26,20299,-67
2025-01-08 02:00:43,3.10,3.10,3.10,99.90,1104647,26,19929,-66
2025-01-08 02:01:14,3.20,3.20,3.20,99.90,1105587,26,20499,-66
2025-01-08 02:01:45,3.20,3.20,3.20,99.90,1105211,26,20660,-67
2025-01-08 02:02:15,3.20,3.20,3.20,99.90,1107683,26,19938,-66
2025-01-08 02:02:46,3.20,3.20,3.20,99.90,1107822,26,19935,-66
2025-01-08 02:03:20,3.10,3.10,3.10,99.90,1108427,26,19929,-67
2025-01-08 02:03:51,3.20,3.20,3.20,99.90,1105013,26,20614,-67
2025-01-08 02:04:22,3.10,3.10,3.10,99.90,1105161,26,19939,-67
2025-01-08 02:04:53,3.10,3.10,3.10,99.90,1105178,26,19936,-68
2025-01-08 02:05:23,3.10,3.10,3.10,99.90,1107483,26,19929,-67
2025-01-08 02:05:55,3.10,3.10,3.10,99.90,1100328,26,19934,-67
2025-01-08 02:06:27,3.10,3.10,3.10,99.90,1097775,26,19935,-67
2025-01-08 02:06:57,3.10,3.10,3.10,99.90,1097566,26,20041,-66
2025-01-08 02:07:28,3.10,3.10,3.10,99.90,1092766,27,20370,-67
2025-01-08 02:07:58,3.10,3.10,3.10,99.90,1090707,27,19942,-68
2025-01-08 02:08:29,3.10,3.10,3.10,99.90,1090397,27,19934,-67
2025-01-08 02:09:00,3.10,3.10,3.10,99.90,1093299,27,19935,-67
2025-01-08 02:09:30,3.10,3.10,3.10,99.90,1092997,27,19939,-67
2025-01-08 02:10:01,3.00,3.00,3.00,99.90,1090459,27,19931,-67
2025-01-08 02:10:32,3.10,3.10,3.10,99.90,1092871,27,20460,-67
2025-01-08 02:11:02,3.10,3.10,3.10,99.90,1090175,27,20065,-67
2025-01-08 02:11:33,3.10,3.10,3.10,99.90,1083306,27,20016,-68
2025-01-08 02:12:04,3.10,3.10,3.10,99.90,1090376,27,20022,-68
2025-01-08 02:12:35,3.10,3.10,3.10,99.90,1082862,27,19931,-68
2025-01-08 02:13:05,3.10,3.10,3.10,99.90,1086135,27,19961,-68
2025-01-08 02:13:36,3.10,3.10,3.10,99.90,1093327,27,19930,-67
2025-01-08 02:14:07,3.10,3.10,3.10,99.90,1092977,27,19931,-67
2025-01-08 02:14:37,3.10,3.10,3.10,99.90,1090517,27,19938,-68
2025-01-08 02:15:08,3.00,3.00,3.00,99.90,1090726,27,19986,-67
2025-01-08 02:15:39,3.00,3.00,3.00,99.90,1090156,27,19985,-68
2025-01-08 02:16:10,3.10,3.10,3.10,99.90,1093335,27,20439,-66
2025-01-08 02:16:40,3.10,3.10,3.10,99.90,1093991,26,20320,-67
2025-01-08 02:17:11,3.10,3.10,3.10,99.90,1092855,27,19937,-66
2025-01-08 02:17:41,3.10,3.10,3.10,99.90,1087477,27,19985,-67
2025-01-08 02:18:12,3.10,3.10,3.10,99.90,1093239,27,19990,-67
2025-01-08 02:18:43,3.10,3.10,3.10,99.90,1090111,27,19970,-66
2025-01-08 02:19:14,3.10,3.10,3.10,99.90,1092923,27,20374,-67
2025-01-08 02:19:44,3.10,3.10,3.10,99.90,1090453,26,20009,-67
2025-01-08 02:20:15,3.00,3.00,3.00,99.90,1093419,27,20334,-67
2025-01-08 02:20:45,3.10,3.10,3.10,99.90,1090534,27,19994,-67
2025-01-08 02:21:16,3.00,3.00,3.00,99.90,1090412,27,20262,-67
2025-01-08 02:21:47,3.00,3.00,3.00,99.90,1093490,27,20050,-67
2025-01-08 02:22:18,3.00,3.00,3.00,99.90,1093913,27,20385,-67
2025-01-08 02:22:48,3.00,3.00,3.00,99.90,1086052,27,20354,-66
2025-01-08 02:23:22,3.00,3.00,3.00,99.90,1085871,27,20449,-67
2025-01-08 02:23:53,3.00,3.00,3.00,99.90,1086401,27,19942,-67
2025-01-08 02:24:24,3.10,3.10,3.10,99.90,1087419,27,20449,-67
2025-01-08 02:24:55,3.00,3.00,3.00,99.90,1093204,27,19978,-68
2025-01-08 02:25:25,3.10,3.10,3.10,99.90,1090087,27,19935,-69
2025-01-08 02:25:56,3.00,3.00,3.00,99.90,1093650,27,20387,-67
2025-01-08 02:26:27,3.10,3.10,3.10,99.90,1095698,26,19931,-67
2025-01-08 02:26:58,3.10,3.10,3.10,99.90,1099109,26,20434,-67
2025-01-08 02:27:28,3.10,3.10,3.10,99.90,1090211,27,20391,-67
2025-01-08 02:27:59,3.10,3.10,3.10,99.90,1093270,27,19935,-68
2025-01-08 02:28:30,3.10,3.10,3.10,99.90,1091045,26,19931,-67
2025-01-08 02:29:01,3.10,3.10,3.10,99.90,1093531,27,20489,-67
2025-01-08 02:29:32,3.10,3.10,3.10,99.90,1092802,27,19931,-68
2025-01-08 02:30:04,3.10,3.10,3.10,99.90,1092959,27,19938,-67
2025-01-08 02:30:35,3.10,3.10,3.10,99.90,1090444,27,20354,-67
2025-01-08 02:31:06,3.20,3.20,3.20,99.90,1091031,27,20230,-67
2025-01-08 02:31:37,3.20,3.20,3.20,99.90,1090267,27,19930,-67
2025-01-08 02:32:08,3.20,3.20,3.20,99.90,1093290,27,20354,-66
2025-01-08 02:32:39,3.20,3.20,3.20,99.90,1091116,27,19969,-67
2025-01-08 02:33:10,3.30,3.30,3.30,99.90,1090462,27,19937,-67
2025-01-08 02:33:40,3.30,3.30,3.30,99.90,1089924,27,19983,-68
2025-01-08 02:34:11,3.30,3.30,3.30,99.90,1092978,27,19970,-67
2025-01-08 02:34:42,3.30,3.30,3.30,99.90,1091457,26,20301,-67
2025-01-08 02:35:12,3.20,3.20,3.20,99.90,1099089,26,20627,-67
2025-01-08 02:35:43,3.30,3.30,3.30,99.90,1092841,27,19930,-65
2025-01-08 02:36:14,3.20,3.20,3.20,99.90,1093427,27,19962,-66
2025-01-08 02:36:45,3.20,3.20,3.20,99.90,1091514,27,19945,-69
2025-01-08 02:37:15,3.20,3.20,3.20,99.90,1093996,27,20270,-66
2025-01-08 02:37:46,3.20,3.20,3.20,99.90,1090454,27,19930,-66
2025-01-08 02:38:17,3.20,3.20,3.20,99.90,1093405,27,19930,-65
2025-01-08 02:38:47,3.20,3.20,3.20,99.90,1093035,27,19931,-66
2025-01-08 02:39:19,3.20,3.20,3.20,99.90,1093302,27,20414,-66
2025-01-08 02:39:50,3.20,3.20,3.20,99.90,1093825,26,19937,-66
2025-01-08 02:40:21,3.20,3.20,3.20,99.90,1093298,26,19937,-66
2025-01-08 02:40:51,3.20,3.20,3.20,99.90,1093448,27,19937,-66
2025-01-08 02:41:22,3.20,3.20,3.20,99.90,1090030,27,20162,-65
2025-01-08 02:41:53,3.20,3.20,3.20,99.90,1093105,27,20001,-66
2025-01-08 02:42:24,3.20,3.20,3.20,99.90,1092304,27,20057,-68
2025-01-08 02:42:54,3.20,3.20,3.20,99.90,1090264,26,19945,-67
2025-01-08 02:43:25,3.20,3.20,3.20,99.90,1094502,26,19930,-66
2025-01-08 02:43:55,3.20,3.20,3.20,99.90,1091785,26,20190,-65
2025-01-08 02:44:26,3.20,3.20,3.20,99.90,1095027,26,19934,-67
2025-01-08 02:44:57,3.20,3.20,3.20,99.90,1106428,26,19938,-67
2025-01-08 02:45:27,3.20,3.20,3.20,99.90,1107658,26,19999,-67
2025-01-08 02:45:58,3.20,3.20,3.20,99.90,1103127,26,20303,-68
2025-01-08 02:46:28,3.20,3.20,3.20,99.90,1104914,26,19983,-67
2025-01-08 02:46:59,3.10,3.10,3.10,99.90,1108359,26,19942,-67
2025-01-08 02:47:30,3.10,3.10,3.10,99.90,1100381,26,19930,-66
2025-01-08 02:48:00,3.10,3.10,3.10,99.90,1100660,26,19930,-66
2025-01-08 02:48:31,3.10,3.10,3.10,99.90,1099672,26,19938,-66
2025-01-08 02:49:02,3.10,3.10,3.10,99.90,1097410,26,19941,-66
2025-01-08 02:49:33,3.10,3.10,3.10,99.90,1105123,26,19936,-66
2025-01-08 02:50:04,3.10,3.10,3.10,99.90,1099872,26,19941,-66
2025-01-08 02:50:34,3.10,3.10,3.10,99.90,1107855,26,19929,-66
2025-01-08 02:51:06,3.10,3.10,3.10,99.90,1108273,26,20285,-65
2025-01-08 02:51:36,3.10,3.10,3.10,99.90,1105101,26,19933,-66
2025-01-08 02:52:07,3.10,3.10,3.10,99.90,1107928,26,19940,-67
2025-01-08 02:52:38,3.10,3.10,3.10,99.90,1107255,26,19929,-66
2025-01-08 02:53:08,3.10,3.10,3.10,99.90,1101919,26,20279,-67
2025-01-08 02:53:39,3.10,3.10,3.10,99.90,1107642,26,19953,-66
2025-01-08 02:54:09,3.10,3.10,3.10,99.90,1108100,26,20111,-66
2025-01-08 02:54:40,3.20,3.20,3.20,99.90,1072046,26,19948,-66
2025-01-08 02:55:11,3.20,3.20,3.20,99.90,1107786,26,19937,-66
2025-01-08 02:55:41,3.20,3.20,3.20,99.90,1108015,26,19942,-66
2025-01-08 02:56:12,3.20,3.20,3.20,99.90,1097652,26,19957,-67
2025-01-08 02:56:43,3.20,3.20,3.20,99.90,1094148,26,20464,-66
2025-01-08 02:57:13,3.20,3.20,3.20,99.90,1100532,26,20499,-66
2025-01-08 02:57:44,3.20,3.20,3.20,99.90,1097851,26,20289,-67
2025-01-08 02:58:15,3.20,3.20,3.20,99.90,1108609,26,19937,-68
2025-01-08 02:58:45,3.20,3.20,3.20,99.90,1099986,26,19930,-67
2025-01-08 02:59:16,3.20,3.20,3.20,99.90,1100081,26,20388,-66
2025-01-08 02:59:47,3.20,3.20,3.20,99.90,1094844,26,19930,-67
2025-01-08 03:00:18,3.30,3.30,3.30,99.90,1100939,26,19993,-67
2025-01-08 03:00:50,3.20,3.20,3.20,99.90,1105162,26,20306,-66
2025-01-08 03:01:21,3.30,3.30,3.30,99.90,1107419,26,19973,-68
2025-01-08 03:01:51,3.30,3.30,3.30,99.90,1108514,26,19930,-67
2025-01-08 03:02:22,3.30,3.30,3.30,99.90,1112693,26,20314,-66
2025-01-08 03:02:53,3.30,3.30,3.30,99.90,1107834,26,20518,-66
2025-01-08 03:03:23,3.30,3.30,3.30,99.90,1104671,26,19966,-66
2025-01-08 03:03:58,3.30,3.30,3.30,99.90,1105793,26,21182,-67
2025-01-08 03:04:29,3.40,3.40,3.40,99.90,1105387,26,20369,-67
2025-01-08 03:05:01,3.40,3.40,3.40,99.90,1106437,26,19929,-66
2025-01-08 03:05:31,3.40,3.40,3.40,99.90,1107870,26,20349,-67
2025-01-08 03:06:04,3.40,3.40,3.40,99.90,1107887,26,19940,-66
2025-01-08 03:06:40,3.40,3.40,3.40,99.90,1105630,26,20325,-66
2025-01-08 03:07:11,3.30,3.30,3.30,99.90,1101682,26,19987,-67
2025-01-08 03:07:42,3.30,3.30,3.30,99.90,1105107,26,19937,-67
2025-01-08 03:08:13,3.30,3.30,3.30,99.90,1108318,26,20378,-66
2025-01-08 03:08:44,3.40,3.40,3.40,99.90,1107394,26,19937,-66
2025-01-08 03:09:16,3.40,3.40,3.40,99.90,1107960,26,19929,-67
2025-01-08 03:09:48,3.40,3.40,3.40,99.90,1103557,26,20228,-65
2025-01-08 03:10:19,3.40,3.40,3.40,99.90,1107763,26,20467,-66
2025-01-08 03:10:50,3.30,3.30,3.30,99.90,1104659,26,20028,-66
2025-01-08 03:11:23,3.40,3.40,3.40,99.90,1107795,26,20229,-65
2025-01-08 03:11:56,3.30,3.30,3.30,99.90,1107992,26,19929,-67
2025-01-08 03:12:27,3.40,3.40,3.40,99.90,1107386,26,19937,-66
2025-01-08 03:12:57,3.30,3.30,3.30,99.90,1105346,26,20349,-66
2025-01-08 03:13:28,3.40,3.40,3.40,99.90,1107808,26,20460,-65
2025-01-08 03:13:58,3.40,3.40,3.40,99.90,1104356,26,19944,-65
2025-01-08 03:14:31,3.40,3.40,3.40,99.90,1105680,26,20326,-66
2025-01-08 03:15:03,3.40,3.40,3.40,99.90,1108166,26,20272,-67
2025-01-08 03:15:34,3.40,3.40,3.40,99.90,1105277,26,19938,-65
2025-01-08 03:16:05,3.40,3.40,3.40,99.90,1105099,26,19929,-66
2025-01-08 03:16:35,3.40,3.40,3.40,99.90,1107910,26,19970,-67
2025-01-08 03:17:07,3.40,3.40,3.40,99.90,1107762,26,20372,-68
2025-01-08 03:17:38,3.40,3.40,3.40,99.90,1100402,26,20413,-67
2025-01-08 03:18:09,3.30,3.30,3.30,99.90,1094795,26,20062,-68
2025-01-08 03:18:40,3.30,3.30,3.30,99.90,1097122,26,19934,-67
2025-01-08 03:19:10,3.20,3.20,3.20,99.90,1100411,26,19963,-66
2025-01-08 03:19:41,3.20,3.20,3.20,99.90,1097629,26,21078,-67
2025-01-08 03:20:12,3.20,3.20,3.20,99.90,1100426,26,19999,-67
2025-01-08 03:20:43,3.20,3.20,3.20,99.90,1107862,26,20439,-66
2025-01-08 03:21:13,3.20,3.20,3.20,99.90,1109012,26,19938,-67
2025-01-08 03:21:45,3.20,3.20,3.20,99.90,1109734,26,20655,-68
2025-01-08 03:22:15,3.20,3.20,3.20,99.90,1100863,26,19929,-66
2025-01-08 03:22:46,3.20,3.20,3.20,99.90,1097139,26,19930,-67
2025-01-08 03:23:17,3.20,3.20,3.20,99.90,1097572,26,19941,-67
2025-01-08 03:23:48,3.10,3.10,3.10,99.90,1100716,26,19930,-67
2025-01-08 03:24:18,3.20,3.20,3.20,99.90,1105036,26,20416,-67
2025-01-08 03:24:49,3.20,3.20,3.20,99.90,1105767,26,20004,-68
2025-01-08 03:25:20,3.10,3.10,3.10,99.90,1107649,26,20392,-65
2025-01-08 03:25:50,3.10,3.10,3.10,99.90,1107926,26,19930,-66
2025-01-08 03:26:21,3.10,3.10,3.10,99.90,1105536,26,20457,-69
2025-01-08 03:26:52,3.10,3.10,3.10,99.90,1105910,26,19961,-67
2025-01-08 03:27:22,3.10,3.10,3.10,99.90,1104486,26,20611,-67
2025-01-08 03:27:53,3.10,3.10,3.10,99.90,1105293,26,19995,-68
2025-01-08 03:28:23,3.10,3.10,3.10,99.90,1108082,26,19938,-67
2025-01-08 03:28:54,3.10,3.10,3.10,99.90,1105251,26,20359,-67
2025-01-08 03:29:25,3.10,3.10,3.10,99.90,1102104,26,19930,-67
2025-01-08 03:29:55,3.10,3.10,3.10,99.90,1102398,26,19930,-68
2025-01-08 03:30:26,3.20,3.20,3.20,99.90,1107912,26,20025,-66
2025-01-08 03:30:57,3.20,3.20,3.20,99.90,1103991,26,20509,-66
2025-01-08 03:31:27,3.20,3.20,3.20,99.90,1104823,26,20273,-67
2025-01-08 03:31:58,3.20,3.20,3.20,99.90,1107643,26,20321,-67
2025-01-08 03:32:29,3.20,3.20,3.20,99.90,1107764,26,19936,-66
2025-01-08 03:32:59,3.20,3.20,3.20,99.90,1105345,26,20312,-67
2025-01-08 03:33:31,3.10,3.10,3.10,99.90,1107791,26,20003,-67
2025-01-08 03:34:02,3.10,3.10,3.10,99.90,1104709,26,20499,-67
2025-01-08 03:34:33,3.10,3.10,3.10,99.90,1104715,26,19984,-67
2025-01-08 03:35:04,3.10,3.10,3.10,99.90,1105567,26,20637,-67
2025-01-08 03:35:35,3.10,3.10,3.10,99.90,1107801,26,20395,-67
2025-01-08 03:36:05,3.10,3.10,3.10,99.90,1105182,26,20475,-67
2025-01-08 03:36:37,3.10,3.10,3.10,99.90,1104772,26,19965,-67
2025-01-08 03:37:07,3.10,3.10,3.10,99.90,1108176,26,19936,-66
2025-01-08 03:37:38,3.10,3.10,3.10,99.90,1108011,26,20423,-67
2025-01-08 03:38:08,3.10,3.10,3.10,99.90,1104783,26,20681,-66
2025-01-08 03:38:41,3.10,3.10,3.10,99.90,1108101,26,19934,-67
2025-01-08 03:39:12,3.10,3.10,3.10,99.90,1108213,26,19945,-66
2025-01-08 03:39:43,3.10,3.10,3.10,99.90,1102587,26,19936,-67
2025-01-08 03:40:14,3.10,3.10,3.10,99.90,1100684,26,19936,-68
2025-01-08 03:40:44,3.10,3.10,3.10,99.90,1114621,26,19929,-67
2025-01-08 03:41:15,3.00,3.00,3.00,99.90,1107774,26,19970,-67
2025-01-08 03:41:45,3.10,3.10,3.10,99.90,1104475,26,19930,-66
2025-01-08 03:42:16,3.10,3.10,3.10,99.90,1104188,26,19929,-66
2025-01-08 03:42:47,3.10,3.10,3.10,99.90,1105116,26,19947,-67
2025-01-08 03:43:19,3.10,3.10,3.10,99.90,1099392,26,20154,-66
2025-01-08 03:43:49,3.10,3.10,3.10,99.90,1092947,26,19942,-67
2025-01-08 03:44:20,3.10,3.10,3.10,99.90,1093803,26,19942,-67
2025-01-08 03:44:50,3.20,3.20,3.20,99.90,1095805,26,20004,-67
2025-01-08 03:45:21,3.20,3.20,3.20,99.90,1094438,26,19937,-68
2025-01-08 03:45:52,3.20,3.20,3.20,99.90,1095579,26,19994,-67
2025-01-08 03:46:23,3.30,3.30,3.30,99.90,1091792,26,19993,-67
2025-01-08 03:46:53,3.30,3.30,3.30,99.90,1098049,26,19974,-67
2025-01-08 03:47:24,3.30,3.30,3.30,99.90,1092221,26,20543,-67
2025-01-08 03:47:55,3.30,3.30,3.30,99.90,1098620,26,19956,-68
2025-01-08 03:48:27,3.30,3.30,3.30,99.90,1093232,26,19939,-66
2025-01-08 03:48:57,3.30,3.30,3.30,99.90,1093076,26,19938,-66
2025-01-08 03:49:28,3.30,3.30,3.30,99.90,1094233,26,19937,-66
2025-01-08 03:49:59,3.30,3.30,3.30,99.90,1095798,26,19931,-68
2025-01-08 03:50:29,3.30,3.30,3.30,99.90,1096610,26,19930,-68
2025-01-08 03:51:00,3.30,3.30,3.30,99.90,1092892,26,20343,-67
2025-01-08 03:51:31,3.30,3.30,3.30,99.90,1096695,26,19946,-67
2025-01-08 03:52:02,3.30,3.30,3.30,99.90,1092830,26,19931,-66
2025-01-08 03:52:32,3.30,3.30,3.30,99.90,1093570,26,20537,-68
2025-01-08 03:53:03,3.30,3.30,3.30,99.90,1093040,26,19988,-68
2025-01-08 03:53:34,3.30,3.30,3.30,99.90,1096418,26,20000,-67
2025-01-08 03:54:06,3.30,3.30,3.30,99.90,1093638,26,20124,-67
2025-01-08 03:54:36,3.30,3.30,3.30,99.90,1097298,26,19966,-67
2025-01-08 03:55:16,3.30,3.30,3.30,99.90,1058533,26,19938,-67
2025-01-08 03:55:47,3.30,3.30,3.30,99.90,1096530,26,19930,-66
2025-01-08 03:56:17,3.30,3.30,3.30,99.90,1095339,26,19930,-66
2025-01-08 03:56:48,3.30,3.30,3.30,99.90,1096926,26,19945,-66
2025-01-08 03:57:18,3.30,3.30,3.30,99.90,1092152,26,19931,-68
2025-01-08 03:57:49,3.30,3.30,3.30,99.90,1092829,26,19931,-67
2025-01-08 03:58:20,3.30,3.30,3.30,99.90,1099728,26,19930,-66
2025-01-08 03:58:50,3.30,3.30,3.30,99.90,1092889,26,20358,-67
2025-01-08 03:59:21,3.30,3.30,3.30,99.90,1087210,26,19931,-67
2025-01-08 03:59:51,3.20,3.20,3.20,99.90,1095380,26,20286,-67
2025-01-08 04:00:22,3.20,3.20,3.20,99.90,1098612,26,19945,-67
2025-01-08 04:00:53,3.10,3.10,3.10,99.90,1091077,26,19939,-67
2025-01-08 04:01:23,3.10,3.10,3.10,99.90,1098798,26,19936,-68
2025-01-08 04:01:54,3.10,3.10,3.10,99.90,1092889,26,20091,-68
2025-01-08 04:02:25,3.10,3.10,3.10,99.90,1091262,26,20794,-67
2025-01-08 04:02:56,3.10,3.10,3.10,99.90,1095544,26,19930,-67
2025-01-08 04:03:28,3.10,3.10,3.10,99.90,1092749,26,20307,-67
2025-01-08 04:03:59,3.10,3.10,3.10,99.90,1095386,26,19938,-67
2025-01-08 04:04:29,3.00,3.00,3.00,99.90,1094795,26,19930,-68
2025-01-08 04:05:00,3.00,3.00,3.00,99.90,1092948,26,19986,-66
2025-01-08 04:05:31,3.10,3.10,3.10,99.90,1095650,26,20297,-67
2025-01-08 04:06:02,3.10,3.10,3.10,99.90,1091999,26,19937,-67
2025-01-08 04:06:32,3.00,3.00,3.00,99.90,1092867,26,20536,-66
2025-01-08 04:07:03,3.10,3.10,3.10,99.90,1096774,26,19930,-70
2025-01-08 04:07:34,3.10,3.10,3.10,99.90,1096488,26,19970,-67
2025-01-08 04:08:04,3.10,3.10,3.10,99.90,1094091,26,19942,-67
2025-01-08 04:08:35,3.10,3.10,3.10,99.90,1092757,26,20278,-67
2025-01-08 04:09:08,3.10,3.10,3.10,99.90,1088792,27,20358,-67
2025-01-08 04:09:39,3.10,3.10,3.10,99.90,1083269,27,20775,-69
2025-01-08 04:10:09,3.10,3.10,3.10,99.90,1086820,27,20335,-67
2025-01-08 04:10:40,3.20,3.20,3.20,99.90,1083659,27,20571,-68
2025-01-08 04:11:12,3.20,3.20,3.20,99.90,1086038,27,20021,-69
2025-01-08 04:11:42,3.20,3.20,3.20,99.90,1083705,27,20501,-66
2025-01-08 04:12:13,3.20,3.20,3.20,99.90,1087268,27,20036,-66
2025-01-08 04:12:43,3.20,3.20,3.20,99.90,1088005,27,20936,-66
2025-01-08 04:13:14,3.20,3.20,3.20,99.90,1089045,27,20183,-69
2025-01-08 04:13:45,3.20,3.20,3.20,99.90,1090647,27,19931,-66
2025-01-08 04:14:16,3.20,3.20,3.20,99.90,1088339,27,20001,-68
2025-01-08 04:14:46,3.30,3.30,3.30,99.90,1084858,27,19939,-67
2025-01-08 04:15:17,3.30,3.30,3.30,99.90,1091544,27,20280,-68
2025-01-08 04:15:48,3.30,3.30,3.30,99.90,1091410,26,19937,-66
2025-01-08 04:16:19,3.30,3.30,3.30,99.90,1097381,26,19930,-66
2025-01-08 04:16:49,3.30,3.30,3.30,99.90,1095122,26,19931,-68
2025-01-08 04:17:20,3.30,3.30,3.30,99.90,1092997,26,20292,-67
2025-01-08 04:17:50,3.30,3.30,3.30,99.90,1099547,26,20324,-66
2025-01-08 04:18:21,3.30,3.30,3.30,99.90,1091954,26,19930,-67
2025-01-08 04:18:52,3.30,3.30,3.30,99.90,1095958,26,19937,-67
2025-01-08 04:19:22,3.30,3.30,3.30,99.90,1091004,26,20057,-67
2025-01-08 04:19:53,3.30,3.30,3.30,99.90,1093855,26,19942,-69
2025-01-08 04:20:24,3.40,3.40,3.40,99.90,1093069,27,19931,-63
2025-01-08 04:20:54,3.40,3.40,3.40,99.90,1079660,27,19932,-68
2025-01-08 04:21:25,3.30,3.30,3.30,99.90,1083073,27,19931,-69
2025-01-08 04:21:56,3.40,3.40,3.40,99.90,1082485,27,19982,-66
2025-01-08 04:22:26,3.40,3.40,3.40,99.90,1085662,27,19943,-66
2025-01-08 04:22:57,3.40,3.40,3.40,99.90,1093106,27,19945,-67
2025-01-08 04:23:29,3.40,3.40,3.40,99.90,1092810,27,19930,-67
2025-01-08 04:23:59,3.40,3.40,3.40,99.90,1092483,27,19934,-67
2025-01-08 04:24:30,3.40,3.40,3.40,99.90,1090223,27,19945,-67
2025-01-08 04:25:01,3.40,3.40,3.40,99.90,1090298,27,20309,-67
2025-01-08 04:25:31,3.40,3.40,3.40,99.90,1092422,27,19942,-66
2025-01-08 04:26:02,3.30,3.30,3.30,99.90,1089635,27,20511,-67
2025-01-08 04:26:33,3.40,3.40,3.40,99.90,1089933,27,20340,-69
2025-01-08 04:27:04,3.40,3.40,3.40,99.90,1092576,27,20294,-66
2025-01-08 04:27:34,3.40,3.40,3.40,99.90,1086641,27,20057,-66
2025-01-08 04:28:05,3.40,3.40,3.40,99.90,1092841,27,19937,-67
2025-01-08 04:28:36,3.30,3.30,3.30,99.90,1092559,27,19957,-67
2025-01-08 04:29:06,3.40,3.40,3.40,99.90,1090618,27,19937,-66
2025-01-08 04:29:37,3.40,3.40,3.40,99.90,1092689,27,20464,-66
2025-01-08 04:30:08,3.40,3.40,3.40,99.90,1092822,27,19941,-67
2025-01-08 04:30:38,3.30,3.30,3.30,99.90,1090073,27,19939,-67
2025-01-08 04:31:09,3.30,3.30,3.30,99.90,1093384,27,20568,-68
2025-01-08 04:31:40,3.30,3.30,3.30,99.90,1092132,27,20273,-68
2025-01-08 04:32:11,3.30,3.30,3.30,99.90,1092689,27,19930,-67
2025-01-08 04:32:41,3.30,3.30,3.30,99.90,1092718,27,20024,-67
2025-01-08 04:33:12,3.30,3.30,3.30,99.90,1090555,27,20627,-69
2025-01-08 04:33:43,3.30,3.30,3.30,99.90,1089578,27,20041,-68
2025-01-08 04:34:14,3.30,3.30,3.30,99.90,1090116,27,20404,-68
2025-01-08 04:34:44,3.30,3.30,3.30,99.90,1093104,27,20012,-68
2025-01-08 04:35:15,3.30,3.30,3.30,99.90,1090482,27,20396,-67
2025-01-08 04:35:45,3.30,3.30,3.30,99.90,1087793,27,20477,-68
2025-01-08 04:36:16,3.30,3.30,3.30,99.90,1089810,27,19937,-67
2025-01-08 04:36:47,3.30,3.30,3.30,99.90,1090127,27,19931,-67
2025-01-08 04:37:17,3.30,3.30,3.30,99.90,1092979,27,20411,-67
2025-01-08 04:37:48,3.30,3.30,3.30,99.90,1092998,27,19986,-67
2025-01-08 04:38:19,3.30,3.30,3.30,99.90,1092667,27,20001,-67
2025-01-08 04:38:49,3.30,3.30,3.30,99.90,1092745,27,20049,-67
2025-01-08 04:39:20,3.30,3.30,3.30,99.90,1089649,27,19942,-67
2025-01-08 04:39:51,3.30,3.30,3.30,99.90,1087596,27,20415,-67
2025-01-08 04:40:21,3.30,3.30,3.30,99.90,1092546,27,19930,-67
2025-01-08 04:40:53,3.40,3.40,3.40,99.90,1092896,27,19962,-67
2025-01-08 04:41:24,3.40,3.40,3.40,99.90,1092398,27,20256,-67
2025-01-08 04:41:54,3.30,3.30,3.30,99.90,1093170,27,19937,-67
2025-01-08 04:42:25,3.30,3.30,3.30,99.90,1092649,27,19934,-66
2025-01-08 04:42:56,3.40,3.40,3.40,99.90,1090171,27,20253,-67
2025-01-08 04:43:27,3.40,3.40,3.40,99.90,1089842,27,19996,-68
2025-01-08 04:43:58,3.40,3.40,3.40,99.90,1090409,27,19945,-68
2025-01-08 04:44:28,3.40,3.40,3.40,99.90,1093147,27,19993,-69
2025-01-08 04:44:59,3.40,3.40,3.40,99.90,1092682,27,19930,-67
2025-01-08 04:45:30,3.40,3.40,3.40,99.90,1091720,27,20461,-68
2025-01-08 04:46:02,3.40,3.40,3.40,99.90,1087323,27,19931,-68
2025-01-08 04:46:33,3.40,3.40,3.40,99.90,1090501,27,20342,-68
2025-01-08 04:47:03,3.40,3.40,3.40,99.90,1092722,27,20261,-67
2025-01-08 04:47:34,3.40,3.40,3.40,99.90,1092392,27,19942,-68
2025-01-08 04:48:05,3.40,3.40,3.40,99.90,1093244,27,19930,-68
2025-01-08 04:48:36,3.40,3.40,3.40,99.90,1089466,27,19937,-68
2025-01-08 04:49:07,3.40,3.40,3.40,99.90,1088693,27,19931,-68
2025-01-08 04:49:37,3.40,3.40,3.40,99.90,1090097,27,20259,-68
2025-01-08 04:50:08,3.50,3.50,3.50,99.90,1092924,27,20492,-68
2025-01-08 04:50:39,3.50,3.50,3.50,99.90,1092913,27,19931,-68
2025-01-08 04:51:09,3.50,3.50,3.50,99.90,1093000,27,19937,-68
2025-01-08 04:51:40,3.50,3.50,3.50,99.90,1089334,27,19942,-68
2025-01-08 04:52:11,3.60,3.60,3.60,99.90,1090376,27,19935,-67
2025-01-08 04:52:41,3.50,3.50,3.50,99.90,1089716,27,19942,-68
2025-01-08 04:53:12,3.60,3.60,3.60,99.90,1092595,27,19938,-68
2025-01-08 04:53:43,3.60,3.60,3.60,99.90,1092730,27,20285,-68
2025-01-08 04:54:14,3.60,3.60,3.60,99.90,1093152,26,20329,-67
2025-01-08 04:54:45,3.60,3.60,3.60,99.90,1031458,27,20620,-68
2025-01-08 04:55:15,3.60,3.60,3.60,99.90,1090199,27,19938,-67
2025-01-08 04:55:46,3.60,3.60,3.60,99.90,1087956,27,21264,-68
2025-01-08 04:56:17,3.50,3.50,3.50,99.90,1090238,27,19953,-68
2025-01-08 04:56:47,3.60,3.60,3.60,99.90,1092994,27,19941,-68
2025-01-08 04:57:18,3.60,3.60,3.60,99.90,1092387,27,19931,-68
2025-01-08 04:57:48,3.50,3.50,3.50,99.90,1092654,27,19931,-68
2025-01-08 04:58:19,3.60,3.60,3.60,99.90,1093303,27,19935,-68
2025-01-08 04:58:50,3.60,3.60,3.60,99.90,1090688,26,20037,-66
2025-01-08 04:59:20,3.60,3.60,3.60,99.90,1092996,26,20354,-67
2025-01-08 04:59:51,3.50,3.50,3.50,99.90,1090474,26,19930,-67
2025-01-08 05:00:22,3.50,3.50,3.50,99.90,1095459,26,19937,-68
2025-01-08 05:00:53,3.50,3.50,3.50,99.90,1092026,26,20053,-68
2025-01-08 05:01:23,3.50,3.50,3.50,99.90,1093083,27,19993,-68
2025-01-08 05:01:54,3.50,3.50,3.50,99.90,1098372,26,19934,-68
2025-01-08 05:02:25,3.60,3.60,3.60,99.90,1091561,26,19938,-68
2025-01-08 05:02:55,3.60,3.60,3.60,99.90,1095592,26,20001,-68
2025-01-08 05:03:27,3.60,3.60,3.60,99.90,1094186,26,20175,-67
2025-01-08 05:03:58,3.60,3.60,3.60,99.90,1092611,26,19942,-68
2025-01-08 05:04:28,3.60,3.60,3.60,99.90,1093475,26,19938,-68
2025-01-08 05:04:59,3.60,3.60,3.60,99.90,1086902,27,19939,-69
2025-01-08 05:05:30,3.60,3.60,3.60,99.90,1089850,26,20481,-69
2025-01-08 05:06:01,3.50,3.50,3.50,99.90,1092750,26,19986,-67
2025-01-08 05:06:32,3.50,3.50,3.50,99.90,1100108,26,19934,-68
2025-01-08 05:07:03,3.50,3.50,3.50,99.90,1093792,27,20170,-68
2025-01-08 05:07:33,3.50,3.50,3.50,99.90,1094268,26,20376,-67
2025-01-08 05:08:04,3.50,3.50,3.50,99.90,1096448,26,20058,-68
2025-01-08 05:08:35,3.60,3.60,3.60,99.90,1097250,26,19934,-69
2025-01-08 05:09:06,3.50,3.50,3.50,99.90,1104959,26,19946,-70
2025-01-08 05:09:37,3.50,3.50,3.50,99.90,1105053,26,19935,-67
2025-01-08 05:10:07,3.50,3.50,3.50,99.90,1104405,26,19929,-68
2025-01-08 05:10:38,3.50,3.50,3.50,99.90,1107992,26,20404,-66
2025-01-08 05:11:09,3.50,3.50,3.50,99.90,1108072,26,20389,-66
2025-01-08 05:11:40,3.50,3.50,3.50,99.90,1108347,26,19929,-67
2025-01-08 05:12:10,3.50,3.50,3.50,99.90,1107324,26,19965,-66
2025-01-08 05:12:41,3.50,3.50,3.50,99.90,1103648,26,20261,-66
2025-01-08 05:13:12,3.40,3.40,3.40,99.90,1104413,26,19962,-67
2025-01-08 05:13:43,3.40,3.40,3.40,99.90,1108160,26,20237,-67
2025-01-08 05:14:13,3.40,3.40,3.40,99.90,1107959,26,19930,-67
2025-01-08 05:14:44,3.40,3.40,3.40,99.90,1108162,26,20463,-66
2025-01-08 05:15:15,3.40,3.40,3.40,99.90,1106173,26,19938,-65
2025-01-08 05:15:46,3.50,3.50,3.50,99.90,1104412,26,20323,-67
2025-01-08 05:16:17,3.50,3.50,3.50,99.90,1108273,26,20003,-67
2025-01-08 05:16:47,3.50,3.50,3.50,99.90,1108236,26,19930,-67
2025-01-08 05:17:18,3.50,3.50,3.50,99.90,1104452,26,20152,-67
2025-01-08 05:17:49,3.50,3.50,3.50,99.90,1105781,26,19949,-66
2025-01-08 05:18:19,3.50,3.50,3.50,99.90,1107851,26,19983,-67
2025-01-08 05:18:50,3.50,3.50,3.50,99.90,1099986,26,19938,-68
2025-01-08 05:19:21,3.50,3.50,3.50,99.90,1100385,26,19974,-67
2025-01-08 05:19:51,3.50,3.50,3.50,99.90,1100698,26,20587,-68
2025-01-08 05:20:22,3.50,3.50,3.50,99.90,1100684,26,20403,-67
2025-01-08 05:20:53,3.40,3.40,3.40,99.90,1107835,26,19930,-68
2025-01-08 05:21:23,3.40,3.40,3.40,99.90,1107858,26,19929,-68
2025-01-08 05:21:54,3.40,3.40,3.40,99.90,1107827,26,19937,-67
2025-01-08 05:22:24,3.40,3.40,3.40,99.90,1108153,26,20302,-68
2025-01-08 05:22:55,3.40,3.40,3.40,99.90,1107842,26,20345,-68
2025-01-08 05:23:26,3.40,3.40,3.40,99.90,1107473,26,19942,-67
2025-01-08 05:23:57,3.40,3.40,3.40,99.90,1108041,26,19988,-67
2025-01-08 05:24:27,3.40,3.40,3.40,99.90,1107729,26,20295,-66
2025-01-08 05:24:58,3.40,3.40,3.40,99.90,1107894,26,19977,-67
2025-01-08 05:25:29,3.40,3.40,3.40,99.90,1107300,26,20210,-67
2025-01-08 05:25:59,3.40,3.40,3.40,99.90,1103540,26,19929,-67
2025-01-08 05:26:30,3.40,3.40,3.40,99.90,1099735,26,20377,-66
2025-01-08 05:27:00,3.40,3.40,3.40,99.90,1099783,26,19930,-67
2025-01-08 05:27:31,3.40,3.40,3.40,99.90,1099655,26,19930,-67
2025-01-08 05:28:02,3.40,3.40,3.40,99.90,1093299,26,20260,-67
2025-01-08 05:28:33,3.30,3.30,3.30,99.90,1107805,26,19929,-67
2025-01-08 05:29:04,3.30,3.30,3.30,99.90,1101620,26,20186,-67
2025-01-08 05:29:34,3.30,3.30,3.30,99.90,1107506,26,19934,-67
2025-01-08 05:30:05,3.20,3.20,3.20,99.90,1107686,26,19940,-67
2025-01-08 05:30:36,3.20,3.20,3.20,99.90,1107943,26,19929,-67
2025-01-08 05:31:06,3.20,3.20,3.20,99.90,1108091,26,19971,-67
2025-01-08 05:31:37,3.10,3.10,3.10,99.90,1107275,26,20458,-67
2025-01-08 05:32:08,3.10,3.10,3.10,99.90,1107651,26,19941,-67
2025-01-08 05:32:39,3.10,3.10,3.10,99.90,1101145,26,19930,-67
2025-01-08 05:33:10,3.10,3.10,3.10,99.90,1099877,26,20004,-67
2025-01-08 05:33:41,3.10,3.10,3.10,99.90,1099294,26,20004,-68
2025-01-08 05:34:12,3.10,3.10,3.10,99.90,1100073,26,19942,-67
2025-01-08 05:34:43,3.00,3.00,3.00,99.90,1108449,26,19930,-67
2025-01-08 05:35:13,3.00,3.00,3.00,99.90,1108106,26,19973,-67
2025-01-08 05:35:44,3.00,3.00,3.00,99.90,1105706,26,19940,-67
2025-01-08 05:36:14,3.10,3.10,3.10,99.90,1103563,26,19930,-67
2025-01-08 05:36:45,3.10,3.10,3.10,99.90,1108313,26,20325,-67
2025-01-08 05:37:16,3.10,3.10,3.10,99.90,1108234,26,20357,-67
2025-01-08 05:37:47,3.10,3.10,3.10,99.90,1107611,26,20030,-67
2025-01-08 05:38:17,3.10,3.10,3.10,99.90,1107954,26,19941,-67
2025-01-08 05:38:48,3.10,3.10,3.10,99.90,1107731,26,19937,-67
2025-01-08 05:39:19,3.10,3.10,3.10,99.90,1107934,26,19930,-67
2025-01-08 05:39:49,3.00,3.00,3.00,99.90,1107573,26,19930,-67
2025-01-08 05:40:20,3.00,3.00,3.00,99.90,1107491,26,20356,-67
2025-01-08 05:40:50,3.00,3.00,3.00,99.90,1107598,26,19973,-67
2025-01-08 05:41:21,3.00,3.00,3.00,99.90,1107695,26,20383,-67
2025-01-08 05:41:52,3.00,3.00,3.00,99.90,1104703,26,20568,-67
2025-01-08 05:42:22,2.90,2.90,2.90,99.90,1107410,26,20007,-67
2025-01-08 05:42:53,2.90,2.90,2.90,99.90,1107501,26,21678,-68
2025-01-08 05:43:25,2.90,2.90,2.90,99.90,1107765,26,23557,-68
2025-01-08 05:43:56,2.90,2.90,2.90,99.90,1100185,26,19930,-68
2025-01-08 05:44:27,2.90,2.90,2.90,99.90,1099381,26,20242,-68
2025-01-08 05:44:57,2.90,2.90,2.90,99.90,1099881,26,20034,-67
2025-01-08 05:45:28,2.90,2.90,2.90,99.90,1100183,26,19930,-67
2025-01-08 05:45:59,2.90,2.90,2.90,99.90,1106731,26,20372,-66
2025-01-08 05:46:29,2.90,2.90,2.90,99.90,1107187,26,19929,-66
2025-01-08 05:47:00,2.90,2.90,2.90,99.90,1107240,26,19957,-66
2025-01-08 05:47:30,2.90,2.90,2.90,99.90,1107504,26,19929,-65
2025-01-08 05:48:01,2.80,2.80,2.80,99.90,1107856,26,19929,-65
2025-01-08 05:48:32,2.80,2.80,2.80,99.90,1107188,26,20370,-65
2025-01-08 05:49:02,2.80,2.80,2.80,99.90,1107140,26,19958,-67
2025-01-08 05:49:33,2.90,2.90,2.90,99.90,1107920,26,19930,-65
2025-01-08 05:50:04,2.80,2.80,2.80,99.90,1108267,26,19930,-65
2025-01-08 05:50:35,2.80,2.80,2.80,99.90,1107280,26,19936,-66
2025-01-08 05:51:06,2.80,2.80,2.80,99.90,1107152,26,19937,-65
2025-01-08 05:51:36,2.80,2.80,2.80,99.90,1107424,26,19942,-65
2025-01-08 05:52:07,2.80,2.80,2.80,99.90,1107412,26,19937,-66
2025-01-08 05:52:37,2.80,2.80,2.80,99.90,1107615,26,19995,-65
2025-01-08 05:53:08,2.80,2.80,2.80,99.90,1099233,26,19930,-66
2025-01-08 05:53:39,2.80,2.80,2.80,99.90,1092989,26,19942,-65
2025-01-08 05:54:10,2.80,2.80,2.80,99.90,1083384,26,20052,-66
2025-01-08 05:54:40,2.80,2.80,2.80,99.90,1061202,26,19930,-66
2025-01-08 05:55:11,2.80,2.80,2.80,99.90,1107120,26,19929,-65
2025-01-08 05:55:41,2.70,2.70,2.70,99.90,1106808,26,19930,-66
2025-01-08 05:56:12,2.70,2.70,2.70,99.90,1108351,26,20226,-66
2025-01-08 05:56:43,2.70,2.70,2.70,99.90,1107919,26,19982,-66
2025-01-08 05:57:14,2.70,2.70,2.70,99.90,1105088,26,19929,-66
2025-01-08 05:57:44,2.70,2.70,2.70,99.90,1107533,26,20327,-66
2025-01-08 05:58:15,2.80,2.80,2.80,99.90,1107930,26,19970,-66
2025-01-08 05:58:47,2.80,2.80,2.80,99.90,1107347,26,19930,-66
2025-01-08 05:59:17,2.80,2.80,2.80,99.90,1107389,26,20002,-66
2025-01-08 05:59:48,2.80,2.80,2.80,99.90,1107151,26,19998,-66
2025-01-08 06:00:18,2.70,2.70,2.70,99.90,1107615,26,19930,-69
2025-01-08 06:00:49,2.70,2.70,2.70,99.90,1107529,26,20000,-68
2025-01-08 06:01:21,2.70,2.70,2.70,99.90,1106480,26,19973,-67
2025-01-08 06:01:53,2.70,2.70,2.70,99.90,1107567,26,19949,-67
2025-01-08 06:02:24,2.80,2.80,2.80,99.90,1107489,26,19930,-67
2025-01-08 06:02:54,2.80,2.80,2.80,99.90,1105880,26,19958,-67
2025-01-08 06:03:25,2.70,2.70,2.70,99.90,1107020,26,19929,-68
2025-01-08 06:03:56,2.70,2.70,2.70,99.90,1107237,26,19961,-67
2025-01-08 06:04:27,2.70,2.70,2.70,99.90,1107731,26,19929,-68
2025-01-08 06:04:57,2.70,2.70,2.70,99.90,1107657,26,20335,-68
2025-01-08 06:05:28,2.70,2.70,2.70,99.90,1106616,26,20693,-68
2025-01-08 06:05:59,2.70,2.70,2.70,99.90,1107249,26,19953,-68
2025-01-08 06:06:30,2.70,2.70,2.70,99.90,1107590,26,19992,-68
2025-01-08 06:07:00,2.70,2.70,2.70,99.90,1107678,26,19930,-68
2025-01-08 06:07:31,2.70,2.70,2.70,99.90,1106987,26,20062,-68
2025-01-08 06:08:01,2.70,2.70,2.70,99.90,1107489,26,19929,-68
2025-01-08 06:08:32,2.70,2.70,2.70,99.90,1107378,26,19934,-68
2025-01-08 06:09:03,2.70,2.70,2.70,99.90,1107579,26,20503,-68
2025-01-08 06:09:33,2.70,2.70,2.70,99.90,1107356,26,19941,-68
2025-01-08 06:10:04,2.60,2.60,2.60,99.90,1107456,26,19937,-68
2025-01-08 06:10:35,2.60,2.60,2.60,99.90,1108005,26,19937,-68
2025-01-08 06:11:07,2.60,2.60,2.60,99.90,1107446,26,19930,-68
2025-01-08 06:11:38,2.60,2.60,2.60,99.90,1106652,26,19937,-68
2025-01-08 06:12:09,2.60,2.60,2.60,99.90,1106217,26,19937,-68
2025-01-08 06:12:39,2.60,2.60,2.60,99.90,1107367,26,20325,-67
2025-01-08 06:13:10,2.60,2.60,2.60,99.90,1107753,26,19934,-67
2025-01-08 06:13:41,2.60,2.60,2.60,99.90,1106937,26,19934,-70
2025-01-08 06:14:12,2.60,2.60,2.60,99.90,1107083,26,19929,-69
2025-01-08 06:14:43,2.60,2.60,2.60,99.90,1107565,26,19960,-68
2025-01-08 06:15:13,2.60,2.60,2.60,99.90,1107602,26,19936,-67
2025-01-08 06:15:44,2.60,2.60,2.60,99.90,1106652,26,19936,-68
2025-01-08 06:16:15,2.60,2.60,2.60,99.90,1107386,26,20039,-68
2025-01-08 06:16:46,2.50,2.50,2.50,99.90,1107725,26,19930,-68
2025-01-08 06:17:16,2.60,2.60,2.60,99.90,1108070,26,20373,-68
2025-01-08 06:17:47,2.60,2.60,2.60,99.90,1107410,26,19930,-69
2025-01-08 06:18:17,2.50,2.50,2.50,99.90,1106880,26,19940,-67
2025-01-08 06:18:48,2.50,2.50,2.50,99.90,1107470,26,19980,-67
2025-01-08 06:19:19,2.50,2.50,2.50,99.90,1104683,26,19945,-67
2025-01-08 06:19:49,2.50,2.50,2.50,99.90,1107392,26,20377,-67
2025-01-08 06:20:20,2.50,2.50,2.50,99.90,1107462,26,19936,-67
2025-01-08 06:20:52,2.50,2.50,2.50,99.90,1107012,26,19956,-67
2025-01-08 06:21:22,2.50,2.50,2.50,99.90,1107070,26,19999,-67
2025-01-08 06:21:53,2.50,2.50,2.50,99.90,1107529,26,19941,-68
2025-01-08 06:22:23,2.50,2.50,2.50,99.90,1106946,26,19957,-67
2025-01-08 06:22:54,2.50,2.50,2.50,99.90,1107349,26,19942,-68
2025-01-08 06:23:25,2.50,2.50,2.50,99.90,1107598,26,19930,-68
2025-01-08 06:23:56,2.40,2.40,2.40,99.90,1107624,26,19930,-68
2025-01-08 06:24:27,2.40,2.40,2.40,99.90,1106790,26,20260,-68
2025-01-08 06:24:57,2.40,2.40,2.40,99.90,1107441,26,20248,-68
2025-01-08 06:25:28,2.40,2.40,2.40,99.90,1107450,26,20322,-68
2025-01-08 06:25:58,2.30,2.30,2.30,99.90,1107181,26,20060,-68
2025-01-08 06:26:29,2.30,2.30,2.30,99.90,1107398,26,20011,-70
2025-01-08 06:27:00,2.30,2.30,2.30,99.90,1107338,26,20271,-68
2025-01-08 06:27:31,2.40,2.40,2.40,99.90,1107648,26,20475,-69
2025-01-08 06:28:02,2.30,2.30,2.30,99.90,1108279,26,19929,-68
2025-01-08 06:28:33,2.30,2.30,2.30,99.90,1107687,26,19968,-68
2025-01-08 06:29:04,2.30,2.30,2.30,99.90,1106928,26,19940,-68
2025-01-08 06:29:34,2.40,2.40,2.40,99.90,1107262,26,20118,-69
2025-01-08 06:30:05,2.40,2.40,2.40,99.90,1107667,26,19962,-69
2025-01-08 06:30:36,2.40,2.40,2.40,99.90,1106955,26,20536,-68
2025-01-08 06:31:07,2.40,2.40,2.40,99.90,1107449,26,20264,-68
2025-01-08 06:31:37,2.40,2.40,2.40,99.90,1107547,26,19929,-67
2025-01-08 06:32:08,2.30,2.30,2.30,99.90,1107790,26,19938,-68
2025-01-08 06:32:38,2.40,2.40,2.40,99.90,1107033,26,19937,-68
2025-01-08 06:33:09,2.30,2.30,2.30,99.90,1106902,26,19961,-68
2025-01-08 06:33:40,2.30,2.30,2.30,99.90,1106900,26,19936,-67
2025-01-08 06:34:11,2.40,2.40,2.40,99.90,1107897,26,20007,-69
2025-01-08 06:34:42,2.40,2.40,2.40,99.90,1107158,26,19965,-68
2025-01-08 06:35:13,2.40,2.40,2.40,99.90,1107530,26,19929,-68
2025-01-08 06:35:43,2.40,2.40,2.40,99.90,1107044,26,20205,-67
2025-01-08 06:36:15,2.40,2.40,2.40,99.90,1107634,26,20458,-68
2025-01-08 06:36:46,2.40,2.40,2.40,99.90,1099693,26,19937,-68
2025-01-08 06:37:21,2.40,2.40,2.40,99.90,1100114,26,19937,-68
2025-01-08 06:37:56,2.40,2.40,2.40,99.90,1099452,26,19937,-67
2025-01-08 06:38:27,2.40,2.40,2.40,99.90,1098754,26,19978,-69
2025-01-08 06:38:57,2.40,2.40,2.40,99.90,1104276,26,19960,-68
2025-01-08 06:39:28,2.40,2.40,2.40,99.90,1107579,26,19929,-67
2025-01-08 06:40:00,2.40,2.40,2.40,99.90,1107795,26,19929,-67
2025-01-08 06:40:30,2.40,2.40,2.40,99.90,1092376,27,20998,-68
2025-01-08 06:41:01,2.40,2.40,2.40,99.90,1092400,27,19931,-67
2025-01-08 06:41:31,2.40,2.40,2.40,99.90,1093246,26,20034,-67
2025-01-08 06:42:02,2.40,2.40,2.40,99.90,1092487,27,19942,-68
2025-01-08 06:42:33,2.40,2.40,2.40,99.90,1092656,26,19977,-68
2025-01-08 06:43:03,2.30,2.30,2.30,99.90,1092442,27,19937,-68
2025-01-08 06:43:34,2.30,2.30,2.30,99.90,1092597,26,20014,-67
2025-01-08 06:44:05,2.30,2.30,2.30,99.90,1092588,26,20335,-68
2025-01-08 06:44:35,2.30,2.30,2.30,99.90,1091916,27,19930,-68
2025-01-08 06:45:07,2.30,2.30,2.30,99.90,1092329,27,20450,-68
2025-01-08 06:45:37,2.20,2.20,2.20,99.90,1092843,27,20321,-67
2025-01-08 06:46:08,2.20,2.20,2.20,99.90,1099143,26,19981,-67
2025-01-08 06:46:38,2.30,2.30,2.30,99.90,1093713,26,20377,-68
2025-01-08 06:47:09,2.20,2.20,2.20,99.90,1092995,27,19939,-68
2025-01-08 06:47:39,2.30,2.30,2.30,99.90,1092725,26,19936,-67
2025-01-08 06:48:10,2.20,2.20,2.20,99.90,1093370,27,19935,-68
2025-01-08 06:48:41,2.20,2.20,2.20,99.90,1086180,27,20395,-66
2025-01-08 06:49:11,2.20,2.20,2.20,99.90,1092979,27,19938,-65
2025-01-08 06:49:42,2.20,2.20,2.20,99.90,1092720,27,19930,-67
2025-01-08 06:50:13,2.20,2.20,2.20,99.90,1093352,27,19942,-66
2025-01-08 06:50:43,2.20,2.20,2.20,99.90,1093051,27,19931,-67
2025-01-08 06:51:14,2.20,2.20,2.20,99.90,1092820,26,20046,-66
2025-01-08 06:51:44,2.20,2.20,2.20,99.90,1092989,26,19941,-66
2025-01-08 06:52:15,2.10,2.10,2.10,99.90,1093549,27,19931,-67
2025-01-08 06:52:47,2.20,2.20,2.20,99.90,1093206,27,19930,-67
2025-01-08 06:53:18,2.10,2.10,2.10,99.90,1097193,26,19930,-67
2025-01-08 06:53:48,2.20,2.20,2.20,99.90,1093087,27,20464,-67
2025-01-08 06:54:19,2.20,2.20,2.20,99.90,1017202,26,20489,-68
2025-01-08 06:54:50,2.20,2.20,2.20,99.90,1098171,26,19937,-67
2025-01-08 06:55:20,2.20,2.20,2.20,99.90,1092374,27,20416,-67
2025-01-08 06:55:51,2.20,2.20,2.20,99.90,1094999,26,19938,-68
2025-01-08 06:56:22,2.20,2.20,2.20,99.90,1098144,26,19930,-68
2025-01-08 06:56:52,2.20,2.20,2.20,99.90,1093480,27,19989,-68
2025-01-08 06:57:23,2.10,2.10,2.10,99.90,1092349,26,19963,-66
2025-01-08 06:57:54,2.10,2.10,2.10,99.90,1093137,27,19974,-68
2025-01-08 06:58:24,2.20,2.20,2.20,99.90,1093407,27,19930,-67
2025-01-08 06:58:56,2.10,2.10,2.10,99.90,1092937,26,19930,-67
2025-01-08 06:59:27,2.10,2.10,2.10,99.90,1092599,26,20186,-66
2025-01-08 06:59:58,2.10,2.10,2.10,99.90,1096324,26,19965,-67
2025-01-08 07:00:29,2.10,2.10,2.10,99.90,1095867,26,19975,-66
2025-01-08 07:01:01,2.10,2.10,2.10,99.90,1093553,27,20355,-68
2025-01-08 07:01:31,2.10,2.10,2.10,99.90,1094065,26,20925,-68
2025-01-08 07:02:02,2.10,2.10,2.10,99.90,1092822,27,19937,-67
2025-01-08 07:02:33,2.10,2.10,2.10,99.90,1093939,26,19997,-67
2025-01-08 07:03:03,2.10,2.10,2.10,99.90,1093486,27,20269,-68
2025-01-08 07:03:35,2.10,2.10,2.10,99.90,1093022,26,19930,-67
2025-01-08 07:04:06,2.10,2.10,2.10,99.90,1092884,26,20068,-68
2025-01-08 07:04:37,2.10,2.10,2.10,99.90,1098470,26,20261,-68
2025-01-08 07:05:07,2.10,2.10,2.10,99.90,1094346,26,20056,-68
2025-01-08 07:05:38,2.10,2.10,2.10,99.90,1092881,26,19956,-68
2025-01-08 07:06:12,2.10,2.10,2.10,99.90,1099213,26,19930,-67
2025-01-08 07:06:42,2.10,2.10,2.10,99.90,1086338,27,20439,-66
2025-01-08 07:07:13,2.10,2.10,2.10,99.90,1089975,27,19935,-66
2025-01-08 07:07:44,2.10,2.10,2.10,99.90,1092155,27,19931,-68
2025-01-08 07:08:14,2.10,2.10,2.10,99.90,1099713,26,19938,-67
2025-01-08 07:08:45,2.10,2.10,2.10,99.90,1093018,27,20406,-67
2025-01-08 07:09:16,2.00,2.00,2.00,99.90,1093227,27,20263,-66
2025-01-08 07:09:46,2.00,2.00,2.00,99.90,1092787,27,19930,-66
2025-01-08 07:10:17,2.00,2.00,2.00,99.90,1093240,27,20353,-67
2025-01-08 07:10:48,2.00,2.00,2.00,99.90,1093085,27,19930,-67
2025-01-08 07:11:18,2.00,2.00,2.00,99.90,1093082,27,19978,-67
2025-01-08 07:11:49,2.00,2.00,2.00,99.90,1092575,27,19945,-68
2025-01-08 07:12:19,2.00,2.00,2.00,99.90,1093728,26,20396,-68
2025-01-08 07:12:50,2.00,2.00,2.00,99.90,1100946,26,19961,-69
2025-01-08 07:13:21,1.90,1.90,1.90,99.90,1100958,26,19930,-69
2025-01-08 07:13:55,2.00,2.00,2.00,99.90,1100926,26,20368,-69
2025-01-08 07:14:26,1.90,1.90,1.90,99.90,1100433,26,20293,-69
2025-01-08 07:14:56,2.00,2.00,2.00,99.90,1101027,26,19937,-70
2025-01-08 07:15:27,2.00,2.00,2.00,99.90,1099940,26,19942,-69
2025-01-08 07:15:58,2.00,2.00,2.00,99.90,1100217,26,20767,-68
2025-01-08 07:16:31,2.00,2.00,2.00,99.90,1100383,26,20373,-69
2025-01-08 07:17:01,2.00,2.00,2.00,99.90,1101074,26,19937,-69
2025-01-08 07:17:32,2.00,2.00,2.00,99.90,1100206,26,19941,-68
2025-01-08 07:18:03,1.90,1.90,1.90,99.90,1099696,26,19938,-68
2025-01-08 07:18:33,2.00,2.00,2.00,99.90,1100100,26,20008,-67
2025-01-08 07:19:04,2.00,2.00,2.00,99.90,1100345,26,19940,-69
2025-01-08 07:19:35,2.00,2.00,2.00,99.90,1100465,26,19975,-69
2025-01-08 07:20:05,2.00,2.00,2.00,99.90,1100586,26,19937,-69
2025-01-08 07:20:36,2.00,2.00,2.00,99.90,1100516,26,19982,-68
2025-01-08 07:21:07,2.00,2.00,2.00,99.90,1099228,26,23972,-68
2025-01-08 07:21:37,2.00,2.00,2.00,99.90,1100608,26,19945,-68
2025-01-08 07:22:08,2.00,2.00,2.00,99.90,1100380,26,20004,-67
2025-01-08 07:22:38,2.00,2.00,2.00,99.90,1100090,26,20260,-68
2025-01-08 07:23:09,2.00,2.00,2.00,99.90,1100435,26,19938,-66
2025-01-08 07:23:40,2.00,2.00,2.00,99.90,1100444,26,20030,-67
2025-01-08 07:24:11,2.00,2.00,2.00,99.90,1100472,26,20407,-66
2025-01-08 07:24:41,2.00,2.00,2.00,99.90,1100141,26,19930,-67
2025-01-08 07:25:12,2.00,2.00,2.00,99.90,1100530,26,20265,-66
2025-01-08 07:25:43,2.00,2.00,2.00,99.90,1100026,26,20288,-66
2025-01-08 07:26:14,2.00,2.00,2.00,99.90,1098917,26,19930,-66
2025-01-08 07:26:44,2.00,2.00,2.00,99.90,1100427,26,19941,-66
2025-01-08 07:27:15,2.00,2.00,2.00,99.90,1101089,26,20460,-67
2025-01-08 07:27:45,2.00,2.00,2.00,99.90,1100707,26,19965,-68
2025-01-08 07:28:17,2.10,2.10,2.10,99.90,1101121,26,20265,-66
2025-01-08 07:28:47,2.10,2.10,2.10,99.90,1099467,26,19938,-66
2025-01-08 07:29:18,2.10,2.10,2.10,99.90,1106938,26,19929,-67
2025-01-08 07:29:49,2.10,2.10,2.10,99.90,1099685,26,19937,-67
2025-01-08 07:30:19,2.00,2.00,2.00,99.90,1100524,26,19937,-68
2025-01-08 07:30:50,2.10,2.10,2.10,99.90,1100258,26,19930,-67
2025-01-08 07:31:21,2.10,2.10,2.10,99.90,1100201,26,19930,-68
2025-01-08 07:31:52,2.10,2.10,2.10,99.90,1100823,26,20290,-68
2025-01-08 07:32:22,2.10,2.10,2.10,99.90,1100665,26,20506,-68
2025-01-08 07:32:53,2.10,2.10,2.10,99.90,1100370,26,20180,-67
2025-01-08 07:33:25,2.10,2.10,2.10,99.90,1100211,26,20362,-68
2025-01-08 07:33:55,2.10,2.10,2.10,99.90,1101279,26,19937,-67
2025-01-08 07:34:26,2.10,2.10,2.10,99.90,1101868,26,19930,-68
2025-01-08 07:34:56,2.20,2.20,2.20,99.90,1100994,26,19954,-71
2025-01-08 07:35:27,2.20,2.20,2.20,99.90,1100651,26,19938,-68
2025-01-08 07:35:59,2.20,2.20,2.20,99.90,1100961,26,20122,-69
2025-01-08 07:36:29,2.20,2.20,2.20,99.90,1098934,26,20356,-68
2025-01-08 07:37:00,2.20,2.20,2.20,99.90,1100586,26,19930,-68
2025-01-08 07:37:30,2.20,2.20,2.20,99.90,1098969,26,19999,-68
2025-01-08 07:38:01,2.20,2.20,2.20,99.90,1100964,26,19934,-70
2025-01-08 07:38:32,2.20,2.20,2.20,99.90,1100563,26,20298,-68
2025-01-08 07:39:04,2.20,2.20,2.20,99.90,1100328,26,19988,-69
2025-01-08 07:39:36,2.20,2.20,2.20,99.90,1100505,26,19937,-67
2025-01-08 07:40:07,2.20,2.20,2.20,99.90,1098411,26,19929,-69
2025-01-08 07:40:38,2.30,2.30,2.30,99.90,1098332,26,19936,-68
2025-01-08 07:41:09,2.20,2.20,2.20,99.90,1100683,26,19945,-68
2025-01-08 07:41:39,2.20,2.20,2.20,99.90,1099930,26,20004,-69
2025-01-08 07:42:10,2.30,2.30,2.30,99.90,1098169,26,19941,-68
2025-01-08 07:42:44,2.30,2.30,2.30,99.90,1097175,26,19937,-69
2025-01-08 07:43:15,2.30,2.30,2.30,99.90,1099542,26,19930,-68
2025-01-08 07:43:49,2.30,2.30,2.30,99.90,1100536,26,19930,-69
2025-01-08 07:44:21,2.20,2.20,2.20,99.90,1094487,27,19938,-68
2025-01-08 07:44:51,2.30,2.30,2.30,99.90,1100799,26,19937,-68
2025-01-08 07:45:22,2.20,2.20,2.20,99.90,1102521,26,20397,-67
2025-01-08 07:45:53,2.20,2.20,2.20,99.90,1099129,26,19930,-70
2025-01-08 07:46:24,2.20,2.20,2.20,99.90,1097282,26,20096,-67
2025-01-08 07:46:54,2.20,2.20,2.20,99.90,1100391,26,19930,-68
2025-01-08 07:47:25,2.20,2.20,2.20,99.90,1097823,26,19938,-67
2025-01-08 07:47:56,2.20,2.20,2.20,99.90,1101058,26,19963,-67
2025-01-08 07:48:26,2.20,2.20,2.20,99.90,1107190,26,20216,-66
2025-01-08 07:48:57,2.20,2.20,2.20,99.90,1097344,26,19942,-68
2025-01-08 07:49:27,2.20,2.20,2.20,99.90,1097442,26,20376,-67
2025-01-08 07:49:58,2.20,2.20,2.20,99.90,1101068,26,20358,-67
2025-01-08 07:50:29,2.20,2.20,2.20,99.90,1100893,26,19966,-71
2025-01-08 07:50:59,2.20,2.20,2.20,99.90,1107060,26,19995,-69
2025-01-08 07:51:30,2.20,2.20,2.20,99.90,1106614,26,19937,-69
2025-01-08 07:52:01,2.20,2.20,2.20,99.90,1104262,26,19945,-68
2025-01-08 07:52:32,2.20,2.20,2.20,99.90,1104231,26,20368,-68
2025-01-08 07:53:03,2.20,2.20,2.20,99.90,1097815,26,19930,-70
2025-01-08 07:53:36,2.20,2.20,2.20,99.90,1100360,26,20276,-68
2025-01-08 07:54:06,2.20,2.20,2.20,99.90,1046193,26,20283,-72
2025-01-08 07:54:37,2.20,2.20,2.20,99.90,1097042,26,20199,-68
2025-01-08 07:55:10,2.20,2.20,2.20,99.90,1100341,26,19996,-69
2025-01-08 07:55:40,2.20,2.20,2.20,99.90,1097920,26,19930,-68
2025-01-08 07:56:13,2.20,2.20,2.20,99.90,1097730,26,19930,-69
2025-01-08 07:56:44,2.10,2.10,2.10,99.90,1098102,26,20574,-68
2025-01-08 07:57:14,2.10,2.10,2.10,99.90,1099297,26,20049,-69
2025-01-08 07:57:45,2.10,2.10,2.10,99.90,1097433,26,20334,-69
2025-01-08 07:58:16,2.10,2.10,2.10,99.90,1101201,26,19937,-70
2025-01-08 07:58:47,2.20,2.20,2.20,99.90,1097584,26,19945,-68
2025-01-08 07:59:17,2.10,2.10,2.10,99.90,1099847,26,19937,-69
2025-01-08 07:59:48,2.20,2.20,2.20,99.90,1100329,26,20221,-68
2025-01-08 08:00:18,2.10,2.10,2.10,99.90,1100617,26,19938,-68
2025-01-08 08:00:49,2.10,2.10,2.10,99.90,1098069,26,20000,-68
2025-01-08 08:01:22,2.10,2.10,2.10,99.90,1100508,26,19930,-68
2025-01-08 08:01:52,2.10,2.10,2.10,99.90,1099479,26,20447,-67
2025-01-08 08:02:23,2.10,2.10,2.10,99.90,1097917,26,19949,-68
2025-01-08 08:02:54,2.10,2.10,2.10,99.90,1097156,26,19930,-67
2025-01-08 08:03:24,2.00,2.00,2.00,99.90,1092898,26,20491,-70
2025-01-08 08:03:55,2.00,2.00,2.00,99.90,1097655,26,20614,-70
2025-01-08 08:04:29,2.00,2.00,2.00,99.90,1097587,26,19938,-68
2025-01-08 08:04:59,2.10,2.10,2.10,99.90,1099839,26,19930,-68
2025-01-08 08:05:30,2.10,2.10,2.10,99.90,1096807,26,19938,-68
2025-01-08 08:06:02,2.10,2.10,2.10,99.90,1097234,26,19934,-70
2025-01-08 08:06:33,2.10,2.10,2.10,99.90,1100422,26,19930,-72
2025-01-08 08:07:04,2.10,2.10,2.10,99.90,1099693,26,19937,-69
2025-01-08 08:07:34,2.00,2.00,2.00,99.90,1096780,26,20351,-69
2025-01-08 08:08:05,2.10,2.10,2.10,99.90,1096969,26,19941,-70
2025-01-08 08:08:37,2.10,2.10,2.10,99.90,1092556,26,19937,-70
2025-01-08 08:09:09,2.00,2.00,2.00,99.90,1092614,26,20650,-70
2025-01-08 08:09:39,2.10,2.10,2.10,99.90,1096574,26,20351,-70
2025-01-08 08:10:10,2.10,2.10,2.10,99.90,1099932,26,20361,-69
2025-01-08 08:10:41,2.10,2.10,2.10,99.90,1100021,26,19981,-68
2025-01-08 08:11:11,2.10,2.10,2.10,99.90,1099755,26,20041,-70
2025-01-08 08:11:42,2.20,2.20,2.20,99.90,1096935,26,20476,-70
2025-01-08 08:12:12,2.10,2.10,2.10,99.90,1100415,26,20704,-71
2025-01-08 08:12:44,2.10,2.10,2.10,99.90,1097261,26,19958,-71
2025-01-08 08:13:14,2.20,2.20,2.20,99.90,1100087,26,19979,-71
2025-01-08 08:13:45,2.20,2.20,2.20,99.90,1099707,26,19944,-71
2025-01-08 08:14:16,2.20,2.20,2.20,99.90,1100215,26,19930,-71
2025-01-08 08:14:46,2.20,2.20,2.20,99.90,1097135,26,20293,-71
2025-01-08 08:15:17,2.20,2.20,2.20,99.90,1099620,26,19930,-71
2025-01-08 08:15:48,2.20,2.20,2.20,99.90,1097133,26,19997,-71
2025-01-08 08:16:19,2.30,2.30,2.30,99.90,1097736,26,19931,-71
2025-01-08 08:16:51,2.20,2.20,2.20,99.90,1100197,26,19930,-69
2025-01-08 08:17:24,2.20,2.20,2.20,99.90,1099738,26,19937,-69
2025-01-08 08:17:55,2.30,2.30,2.30,99.90,1099729,26,20361,-70
2025-01-08 08:18:27,2.30,2.30,2.30,99.90,1100082,26,19965,-70
2025-01-08 08:18:58,2.30,2.30,2.30,99.90,1097434,26,19938,-71
2025-01-08 08:19:28,2.30,2.30,2.30,99.90,1096940,26,20010,-69
2025-01-08 08:19:59,2.30,2.30,2.30,99.90,1100445,26,19937,-69
2025-01-08 08:20:30,2.30,2.30,2.30,99.90,1100808,26,20350,-70
2025-01-08 08:21:02,2.30,2.30,2.30,99.90,1100814,26,20642,-69
2025-01-08 08:21:35,2.40,2.40,2.40,99.90,1097276,26,20103,-69
2025-01-08 08:22:05,2.40,2.40,2.40,99.90,1100857,26,20211,-70
2025-01-08 08:22:36,2.40,2.40,2.40,99.90,1100432,26,19936,-69
2025-01-08 08:23:07,2.40,2.40,2.40,99.90,1097594,26,19970,-70
2025-01-08 08:23:38,2.30,2.30,2.30,99.90,1100476,26,19950,-71
2025-01-08 08:24:09,2.30,2.30,2.30,99.90,1100705,26,20001,-70
2025-01-08 08:24:42,2.30,2.30,2.30,99.90,1098322,26,20290,-68
2025-01-08 08:25:13,2.20,2.20,2.20,99.90,1100334,26,19937,-72
2025-01-08 08:25:44,2.20,2.20,2.20,99.90,1099769,26,20687,-73
2025-01-08 08:26:14,2.20,2.20,2.20,99.90,1103330,26,19945,-73
2025-01-08 08:26:45,2.20,2.20,2.20,99.90,1102709,26,20292,-73
2025-01-08 08:27:15,2.20,2.20,2.20,99.90,1100411,26,19941,-72
2025-01-08 08:27:46,2.20,2.20,2.20,99.90,1097320,26,20353,-71
2025-01-08 08:28:17,2.20,2.20,2.20,99.90,1097790,26,19934,-73
2025-01-08 08:28:47,2.20,2.20,2.20,99.90,1100631,26,19945,-72
2025-01-08 08:29:18,2.20,2.20,2.20,99.90,1100230,26,19937,-72
2025-01-08 08:29:49,2.20,2.20,2.20,99.90,1098018,26,19930,-72
2025-01-08 08:30:19,2.20,2.20,2.20,99.90,1100934,26,19930,-73
2025-01-08 08:30:50,2.30,2.30,2.30,99.90,1098087,26,19938,-73
2025-01-08 08:31:21,2.20,2.20,2.20,99.90,1097465,26,20311,-72
2025-01-08 08:31:51,2.20,2.20,2.20,99.90,1100316,26,19937,-73
2025-01-08 08:32:22,2.20,2.20,2.20,99.90,1100417,26,19934,-74
2025-01-08 08:32:53,2.20,2.20,2.20,99.90,1098005,26,19930,-71
2025-01-08 08:33:24,2.20,2.20,2.20,99.90,1099531,26,19942,-73
2025-01-08 08:33:56,2.20,2.20,2.20,99.90,1097345,26,20852,-73
2025-01-08 08:34:27,2.10,2.10,2.10,99.90,1093338,26,19930,-72
2025-01-08 08:34:58,2.10,2.10,2.10,99.90,1097327,26,20397,-77
2025-01-08 08:35:28,2.10,2.10,2.10,99.90,1100543,26,19937,-73
2025-01-08 08:35:59,2.10,2.10,2.10,99.90,1099695,26,20004,-74
2025-01-08 08:36:30,2.10,2.10,2.10,99.90,1097438,26,19942,-74
2025-01-08 08:37:01,2.20,2.20,2.20,99.90,1097777,26,19937,-73
2025-01-08 08:37:31,2.20,2.20,2.20,99.90,1100395,26,19940,-73
2025-01-08 08:38:02,2.10,2.10,2.10,99.90,1097104,26,19929,-73
2025-01-08 08:38:33,2.20,2.20,2.20,99.90,1100041,26,20369,-73
2025-01-08 08:39:04,2.20,2.20,2.20,99.90,1099877,26,20000,-75
2025-01-08 08:39:36,2.20,2.20,2.20,99.90,1097648,26,19937,-74
2025-01-08 08:40:07,2.20,2.20,2.20,99.90,1100069,26,19969,-75
2025-01-08 08:40:37,2.20,2.20,2.20,99.90,1099838,26,19930,-73
2025-01-08 08:41:08,2.30,2.30,2.30,99.90,1100119,26,19942,-73
2025-01-08 08:41:39,2.30,2.30,2.30,99.90,1097387,26,19959,-73
2025-01-08 08:42:10,2.30,2.30,2.30,99.90,1099527,26,19930,-73
2025-01-08 08:42:41,2.30,2.30,2.30,99.90,1097575,26,20354,-73
2025-01-08 08:43:11,2.30,2.30,2.30,99.90,1100782,26,19999,-73
2025-01-08 08:43:42,2.20,2.20,2.20,99.90,1099288,26,20652,-73
2025-01-08 08:44:13,2.20,2.20,2.20,99.90,1099607,26,19942,-73
2025-01-08 08:44:43,2.30,2.30,2.30,99.90,1097410,26,20280,-73
2025-01-08 08:45:14,2.30,2.30,2.30,99.90,1100689,26,19933,-73
2025-01-08 08:45:45,2.30,2.30,2.30,99.90,1097493,26,19934,-73
2025-01-08 08:46:16,2.30,2.30,2.30,99.90,1097569,26,20252,-73
2025-01-08 08:46:47,2.30,2.30,2.30,99.90,1100112,26,20033,-73
2025-01-08 08:47:20,2.30,2.30,2.30,99.90,1100689,26,19930,-74
2025-01-08 08:47:50,2.30,2.30,2.30,99.90,1100957,26,20053,-73
2025-01-08 08:48:22,2.40,2.40,2.40,99.90,1100535,26,19946,-73
2025-01-08 08:48:53,2.40,2.40,2.40,99.90,1097397,26,20307,-74
2025-01-08 08:49:23,2.40,2.40,2.40,99.90,1097598,26,19942,-73
2025-01-08 08:49:54,2.40,2.40,2.40,99.90,1100772,26,19977,-74
2025-01-08 08:50:24,2.40,2.40,2.40,99.90,1100219,26,19930,-74
2025-01-08 08:50:55,2.40,2.40,2.40,99.90,1100472,26,19930,-75
2025-01-08 08:51:26,2.40,2.40,2.40,99.90,1097762,26,19958,-74
2025-01-08 08:51:56,2.40,2.40,2.40,99.90,1108583,26,20341,-73
2025-01-08 08:52:27,2.40,2.40,2.40,99.90,1109446,26,20260,-72
2025-01-08 08:53:03,2.40,2.40,2.40,99.90,1104440,26,20315,-73
2025-01-08 08:53:34,2.40,2.40,2.40,99.90,1048385,26,20384,-73
2025-01-08 08:54:05,2.40,2.40,2.40,99.90,1101070,26,19930,-73
2025-01-08 08:54:36,2.40,2.40,2.40,99.90,1097684,26,19930,-73
2025-01-08 08:55:08,2.40,2.40,2.40,99.90,1100783,26,19937,-73
2025-01-08 08:55:38,2.30,2.30,2.30,99.90,1100921,26,20425,-73
2025-01-08 08:56:10,2.30,2.30,2.30,99.90,1097954,26,19980,-73
2025-01-08 08:56:41,2.30,2.30,2.30,99.90,1100814,26,19985,-77
2025-01-08 08:57:14,2.30,2.30,2.30,99.90,1101938,26,19934,-76
2025-01-08 08:57:44,2.20,2.20,2.20,99.90,1099150,26,19936,-75
2025-01-08 08:58:15,2.20,2.20,2.20,99.90,1101790,26,19930,-74
2025-01-08 08:58:46,2.20,2.20,2.20,99.90,1100419,26,19936,-74
2025-01-08 08:59:17,2.20,2.20,2.20,99.90,1100980,26,19941,-72
2025-01-08 08:59:47,2.20,2.20,2.20,99.90,1098518,26,19945,-72
2025-01-08 09:00:18,2.20,2.20,2.20,99.90,1100781,26,19999,-73
2025-01-08 09:00:49,2.30,2.30,2.30,99.90,1097860,26,19930,-74
2025-01-08 09:01:19,2.20,2.20,2.20,99.90,1100624,26,20356,-74
2025-01-08 09:01:50,2.20,2.20,2.20,99.90,1097797,26,19938,-73
2025-01-08 09:02:24,2.20,2.20,2.20,99.90,1100949,26,20021,-74
2025-01-08 09:02:54,2.30,2.30,2.30,99.90,1097707,26,19937,-74
2025-01-08 09:03:25,2.20,2.20,2.20,99.90,1100716,26,20290,-74
2025-01-08 09:03:56,2.30,2.30,2.30,99.90,1098439,26,20001,-73
2025-01-08 09:04:26,2.30,2.30,2.30,99.90,1106299,26,19976,-74
2025-01-08 09:04:57,2.20,2.20,2.20,99.90,1099296,26,20451,-73
2025-01-08 09:05:27,2.30,2.30,2.30,99.90,1100483,26,20324,-74
2025-01-08 09:05:58,2.20,2.20,2.20,99.90,1100677,26,20076,-73
2025-01-08 09:06:29,2.20,2.20,2.20,99.90,1097512,26,19962,-73
2025-01-08 09:07:01,2.30,2.30,2.30,99.90,1097119,26,19999,-73
2025-01-08 09:07:35,2.30,2.30,2.30,99.90,1100528,26,20340,-72
2025-01-08 09:08:05,2.30,2.30,2.30,99.90,1097849,26,19930,-73
2025-01-08 09:08:37,2.30,2.30,2.30,99.90,1103037,26,20443,-73
2025-01-08 09:09:09,2.30,2.30,2.30,99.90,1107882,26,19941,-74
2025-01-08 09:09:39,2.30,2.30,2.30,99.90,1106430,26,19930,-74
2025-01-08 09:10:10,2.30,2.30,2.30,99.90,1111172,26,20110,-73
2025-01-08 09:10:40,2.30,2.30,2.30,99.90,1110178,26,20252,-74
2025-01-08 09:11:12,2.30,2.30,2.30,99.90,1110940,26,19973,-74
2025-01-08 09:11:43,2.30,2.30,2.30,99.90,1108736,26,19930,-73
2025-01-08 09:12:14,2.30,2.30,2.30,99.90,1111686,26,20312,-74
2025-01-08 09:12:44,2.30,2.30,2.30,99.90,1110917,26,20028,-74
2025-01-08 09:13:15,2.30,2.30,2.30,99.90,1108207,26,19930,-73
2025-01-08 09:13:46,2.30,2.30,2.30,99.90,1111066,26,19937,-74
2025-01-08 09:14:17,2.40,2.40,2.40,99.90,1111214,26,19961,-73
2025-01-08 09:14:47,2.40,2.40,2.40,99.90,1108151,26,19936,-73
2025-01-08 09:15:18,2.40,2.40,2.40,99.90,1108250,26,19933,-74
2025-01-08 09:15:49,2.40,2.40,2.40,99.90,1104428,26,20287,-74
2025-01-08 09:16:21,2.40,2.40,2.40,99.90,1108530,26,19957,-74
2025-01-08 09:16:52,2.40,2.40,2.40,99.90,1101381,26,19981,-74
2025-01-08 09:17:24,2.40,2.40,2.40,99.90,1099640,26,19937,-74
2025-01-08 09:17:54,2.40,2.40,2.40,99.90,1097747,26,20875,-74
2025-01-08 09:18:25,2.40,2.40,2.40,99.90,1097744,26,19944,-74
2025-01-08 09:18:56,2.40,2.40,2.40,99.90,1104726,26,19937,-74
2025-01-08 09:19:27,2.40,2.40,2.40,99.90,1103825,26,19936,-73
2025-01-08 09:19:57,2.40,2.40,2.40,99.90,1107932,26,19936,-74
2025-01-08 09:20:28,2.40,2.40,2.40,99.90,1107909,26,19949,-73
2025-01-08 09:20:59,2.50,2.50,2.50,99.90,1107373,26,19930,-73
2025-01-08 09:21:29,2.50,2.50,2.50,99.90,1104206,26,19937,-73
2025-01-08 09:22:00,2.50,2.50,2.50,99.90,1104689,26,20364,-74
2025-01-08 09:22:31,2.50,2.50,2.50,99.90,1107708,26,19930,-74
2025-01-08 09:23:01,2.50,2.50,2.50,99.90,1105339,26,21071,-74
2025-01-08 09:23:32,2.50,2.50,2.50,99.90,1108313,26,19933,-74
2025-01-08 09:24:03,2.60,2.60,2.60,99.90,1107505,26,19936,-74
2025-01-08 09:24:34,2.60,2.60,2.60,99.90,1105265,26,20368,-73
2025-01-08 09:25:05,2.50,2.50,2.50,99.90,1107573,26,19933,-73
2025-01-08 09:25:36,2.50,2.50,2.50,99.90,1106957,26,19930,-73
2025-01-08 09:26:08,2.50,2.50,2.50,99.90,1104322,26,20334,-74
2025-01-08 09:26:38,2.50,2.50,2.50,99.90,1107721,26,20434,-73
2025-01-08 09:27:09,2.50,2.50,2.50,99.90,1100889,26,19934,-73
2025-01-08 09:27:39,2.50,2.50,2.50,99.90,1104124,26,19929,-73
2025-01-08 09:28:10,2.50,2.50,2.50,99.90,1107639,26,19941,-74
2025-01-08 09:28:41,2.50,2.50,2.50,99.90,1107847,26,19929,-74
2025-01-08 09:29:11,2.50,2.50,2.50,99.90,1108038,26,20460,-73
2025-01-08 09:29:42,2.50,2.50,2.50,99.90,1104322,26,19936,-74
2025-01-08 09:30:13,2.60,2.60,2.60,99.90,1107692,26,19942,-74
2025-01-08 09:30:44,2.50,2.50,2.50,99.90,1107407,26,19953,-74
2025-01-08 09:31:14,2.60,2.60,2.60,99.90,1105565,26,19941,-74
2025-01-08 09:31:45,2.60,2.60,2.60,99.90,1106814,26,19973,-73
2025-01-08 09:32:16,2.60,2.60,2.60,99.90,1107467,26,20363,-73
2025-01-08 09:32:46,2.60,2.60,2.60,99.90,1107672,26,19929,-74
2025-01-08 09:33:17,2.60,2.60,2.60,99.90,1105110,26,19994,-74
2025-01-08 09:33:47,2.60,2.60,2.60,99.90,1103375,26,19929,-73
2025-01-08 09:34:18,2.60,2.60,2.60,99.90,1107440,26,20261,-73
2025-01-08 09:34:49,2.60,2.60,2.60,99.90,1107562,26,19930,-73
2025-01-08 09:35:20,2.60,2.60,2.60,99.90,1108095,26,19937,-74
2025-01-08 09:35:51,2.60,2.60,2.60,99.90,1107272,26,19961,-73
2025-01-08 09:36:22,2.60,2.60,2.60,99.90,1103098,26,19934,-72
2025-01-08 09:36:52,2.60,2.60,2.60,99.90,1108133,26,20346,-73
2025-01-08 09:37:23,2.60,2.60,2.60,99.90,1099945,26,19930,-73
2025-01-08 09:37:54,2.60,2.60,2.60,99.90,1096879,26,19974,-74
2025-01-08 09:38:25,2.70,2.70,2.70,99.90,1100095,26,19942,-72
2025-01-08 09:38:56,2.70,2.70,2.70,99.90,1101025,26,20397,-73
2025-01-08 09:39:27,2.70,2.70,2.70,99.90,1104878,26,19953,-72
2025-01-08 09:39:57,2.70,2.70,2.70,99.90,1107415,26,19929,-73
2025-01-08 09:40:28,2.80,2.80,2.80,99.90,1107513,26,21377,-73
2025-01-08 09:41:00,2.80,2.80,2.80,99.90,1107724,26,19949,-73
2025-01-08 09:41:31,2.80,2.80,2.80,99.90,1104708,26,19929,-73
2025-01-08 09:42:01,2.70,2.70,2.70,99.90,1107413,26,19930,-74
2025-01-08 09:42:32,2.80,2.80,2.80,99.90,1107609,26,20265,-77
2025-01-08 09:43:03,2.80,2.80,2.80,99.90,1105277,26,19975,-74
2025-01-08 09:43:33,2.80,2.80,2.80,99.90,1107708,26,19936,-73
2025-01-08 09:44:04,2.80,2.80,2.80,99.90,1107292,26,19929,-73
2025-01-08 09:44:35,2.80,2.80,2.80,99.90,1101694,26,19937,-74
2025-01-08 09:45:05,2.80,2.80,2.80,99.90,1107796,26,19937,-73
2025-01-08 09:45:36,2.80,2.80,2.80,99.90,1104889,26,19980,-74
2025-01-08 09:46:07,2.70,2.70,2.70,99.90,1104874,26,19941,-73
2025-01-08 09:46:38,2.80,2.80,2.80,99.90,1106992,26,19930,-74
2025-01-08 09:47:08,2.70,2.70,2.70,99.90,1107134,26,19929,-73
2025-01-08 09:47:39,2.70,2.70,2.70,99.90,1107125,26,19957,-73
2025-01-08 09:48:10,2.70,2.70,2.70,99.90,1101164,26,19930,-72
2025-01-08 09:48:41,2.70,2.70,2.70,99.90,1104020,26,19936,-73
2025-01-08 09:49:12,2.70,2.70,2.70,99.90,1106992,26,19936,-72
2025-01-08 09:49:43,2.60,2.60,2.60,99.90,1104711,26,20007,-73
2025-01-08 09:50:13,2.60,2.60,2.60,99.90,1107918,26,20504,-74
2025-01-08 09:50:45,2.60,2.60,2.60,99.90,1106823,26,19929,-74
2025-01-08 09:51:16,2.50,2.50,2.50,99.90,1107328,26,19930,-75
2025-01-08 09:51:47,2.50,2.50,2.50,99.90,1104596,26,19940,-73
2025-01-08 09:52:17,2.50,2.50,2.50,99.90,1107853,26,20265,-74
2025-01-08 09:52:48,2.50,2.50,2.50,99.90,1103430,26,20007,-73
2025-01-08 09:53:26,2.50,2.50,2.50,99.90,1098824,26,19966,-76
2025-01-08 09:53:57,2.50,2.50,2.50,99.90,1107418,26,19973,-74
2025-01-08 09:54:30,2.50,2.50,2.50,99.90,1107012,26,19930,-74
2025-01-08 09:55:01,2.60,2.60,2.60,99.90,1107582,26,19936,-74
2025-01-08 09:55:32,2.60,2.60,2.60,99.90,1107773,26,19941,-73
2025-01-08 09:56:04,2.60,2.60,2.60,99.90,1104415,26,19941,-73
2025-01-08 09:56:35,2.60,2.60,2.60,99.90,1107530,26,20415,-74
2025-01-08 09:57:05,2.60,2.60,2.60,99.90,1107488,26,19930,-75
2025-01-08 09:57:36,2.60,2.60,2.60,99.90,1107130,26,20399,-74
2025-01-08 09:58:10,2.70,2.70,2.70,99.90,1105003,26,19942,-75
2025-01-08 09:58:40,2.70,2.70,2.70,99.90,1107036,26,20301,-74
2025-01-08 09:59:11,2.70,2.70,2.70,99.90,1107647,26,19977,-74
2025-01-08 09:59:41,2.60,2.60,2.60,99.90,1104660,26,19929,-74
2025-01-08 10:00:12,2.70,2.70,2.70,99.90,1107838,26,19969,-73
2025-01-08 10:00:43,2.70,2.70,2.70,99.90,1104059,26,19936,-73
2025-01-08 10:01:14,2.70,2.70,2.70,99.90,1105446,26,19974,-74
2025-01-08 10:01:45,2.70,2.70,2.70,99.90,1107119,26,19938,-73
2025-01-08 10:02:15,2.70,2.70,2.70,99.90,1104999,26,20348,-74
2025-01-08 10:02:48,2.70,2.70,2.70,99.90,1107152,26,20698,-73
2025-01-08 10:03:19,2.70,2.70,2.70,99.90,1107526,26,19936,-73
2025-01-08 10:03:50,2.70,2.70,2.70,99.90,1104878,26,20249,-73
2025-01-08 10:04:22,2.70,2.70,2.70,99.90,1107337,26,19976,-74
2025-01-08 10:04:53,2.80,2.80,2.80,99.90,1104438,26,19945,-74
2025-01-08 10:05:23,2.70,2.70,2.70,99.90,1104722,26,19941,-73
2025-01-08 10:05:54,2.70,2.70,2.70,99.90,1107503,26,19930,-73
2025-01-08 10:06:25,2.70,2.70,2.70,99.90,1107183,26,20330,-75
2025-01-08 10:06:55,2.60,2.60,2.60,99.90,1104667,26,19960,-74
2025-01-08 10:07:27,2.60,2.60,2.60,99.90,1107049,26,19998,-75
2025-01-08 10:07:58,2.60,2.60,2.60,99.90,1104945,26,20705,-73
2025-01-08 10:08:30,2.60,2.60,2.60,99.90,1107171,26,20003,-73
2025-01-08 10:09:00,2.60,2.60,2.60,99.90,1096901,26,20264,-74
2025-01-08 10:09:31,2.70,2.70,2.70,99.90,1099587,26,19930,-73
2025-01-08 10:10:02,2.70,2.70,2.70,99.90,1089739,27,19941,-73
2025-01-08 10:10:33,2.70,2.70,2.70,99.90,1092816,27,20033,-75
2025-01-08 10:11:04,2.80,2.80,2.80,99.90,1092429,26,20095,-74
2025-01-08 10:11:35,2.70,2.70,2.70,99.90,1097734,26,19930,-73
2025-01-08 10:12:06,2.70,2.70,2.70,99.90,1104399,26,20327,-73
2025-01-08 10:12:37,2.70,2.70,2.70,99.90,1104620,26,19999,-73
2025-01-08 10:13:08,2.60,2.60,2.60,99.90,1107182,26,19934,-75
2025-01-08 10:13:39,2.60,2.60,2.60,99.90,1107094,26,19934,-74
2025-01-08 10:14:09,2.70,2.70,2.70,99.90,1107364,26,20204,-74
2025-01-08 10:14:40,2.70,2.70,2.70,99.90,1102258,26,19929,-74
2025-01-08 10:15:11,2.70,2.70,2.70,99.90,1096875,26,19962,-74
2025-01-08 10:15:41,2.70,2.70,2.70,99.90,1104264,26,19938,-73
2025-01-08 10:16:13,2.70,2.70,2.70,99.90,1100089,26,19930,-74
2025-01-08 10:16:43,2.70,2.70,2.70,99.90,1099827,26,19930,-74
2025-01-08 10:17:15,2.60,2.60,2.60,99.90,1102413,26,19930,-73
2025-01-08 10:17:46,2.60,2.60,2.60,99.90,1093483,26,19931,-73
2025-01-08 10:18:17,2.60,2.60,2.60,99.90,1106150,26,20233,-73
2025-01-08 10:18:47,2.70,2.70,2.70,99.90,1105797,26,20066,-74
2025-01-08 10:19:18,2.70,2.70,2.70,99.90,1104660,26,19966,-74
2025-01-08 10:19:49,2.70,2.70,2.70,99.90,1107500,26,19929,-74
2025-01-08 10:20:19,2.60,2.60,2.60,99.90,1108139,26,19936,-74
2025-01-08 10:20:51,2.60,2.60,2.60,99.90,1108397,26,20533,-74
2025-01-08 10:21:21,2.60,2.60,2.60,99.90,1105115,26,19929,-74
2025-01-08 10:21:52,2.60,2.60,2.60,99.90,1105259,26,19929,-74
2025-01-08 10:22:23,2.60,2.60,2.60,99.90,1106017,26,19933,-74
2025-01-08 10:22:56,2.60,2.60,2.60,99.90,1108333,26,19977,-73
2025-01-08 10:23:30,2.60,2.60,2.60,99.90,1108070,26,20364,-73
2025-01-08 10:24:01,2.70,2.70,2.70,99.90,1108644,26,19973,-73
2025-01-08 10:24:32,2.80,2.80,2.80,99.90,1108516,26,19929,-75
2025-01-08 10:25:03,2.80,2.80,2.80,99.90,1105892,26,19941,-73
2025-01-08 10:25:33,2.80,2.80,2.80,99.90,1105741,26,19929,-73
2025-01-08 10:26:05,2.70,2.70,2.70,99.90,1108116,26,20372,-74
2025-01-08 10:26:35,2.70,2.70,2.70,99.90,1108928,26,19966,-74
2025-01-08 10:27:06,2.70,2.70,2.70,99.90,1100058,26,19942,-74
2025-01-08 10:27:37,2.80,2.80,2.80,99.90,1097260,26,19930,-74
2025-01-08 10:28:07,2.80,2.80,2.80,99.90,1100868,26,20464,-73
2025-01-08 10:28:38,2.70,2.70,2.70,99.90,1099370,26,19930,-74
2025-01-08 10:29:09,2.70,2.70,2.70,99.90,1107834,26,20015,-74
2025-01-08 10:29:40,2.60,2.60,2.60,99.90,1108462,26,19941,-73
2025-01-08 10:30:11,2.60,2.60,2.60,99.90,1108435,26,20401,-74
2025-01-08 10:30:41,2.60,2.60,2.60,99.90,1105686,26,20362,-74
2025-01-08 10:31:12,2.60,2.60,2.60,99.90,1108901,26,19938,-76
2025-01-08 10:31:43,2.60,2.60,2.60,99.90,1108970,26,19936,-74
2025-01-08 10:32:14,2.60,2.60,2.60,99.90,1101652,26,19955,-77
2025-01-08 10:32:44,2.60,2.60,2.60,99.90,1108384,26,20344,-77
2025-01-08 10:33:15,2.60,2.60,2.60,99.90,1108501,26,19941,-75
2025-01-08 10:33:46,2.70,2.70,2.70,99.90,1107346,26,20044,-73
2025-01-08 10:34:17,2.70,2.70,2.70,99.90,1101465,26,19937,-74
2025-01-08 10:34:48,2.70,2.70,2.70,99.90,1105631,26,19985,-74
2025-01-08 10:35:18,2.70,2.70,2.70,99.90,1105785,26,19984,-74
2025-01-08 10:35:50,2.70,2.70,2.70,99.90,1107654,26,19929,-75
2025-01-08 10:36:21,2.70,2.70,2.70,99.90,1108137,26,20452,-73
2025-01-08 10:36:51,2.70,2.70,2.70,99.90,1097931,26,20009,-73
2025-01-08 10:37:22,2.70,2.70,2.70,99.90,1100424,26,19934,-75
2025-01-08 10:37:53,2.70,2.70,2.70,99.90,1097947,26,19937,-73
2025-01-08 10:38:25,2.60,2.60,2.60,99.90,1101006,26,19930,-74
2025-01-08 10:38:56,2.60,2.60,2.60,99.90,1105219,26,19929,-74
2025-01-08 10:39:27,2.60,2.60,2.60,99.90,1109344,26,19929,-75
2025-01-08 10:39:57,2.60,2.60,2.60,99.90,1106921,26,19930,-74
2025-01-08 10:40:28,2.60,2.60,2.60,99.90,1108365,26,20370,-74
2025-01-08 10:41:00,2.60,2.60,2.60,99.90,1108035,26,19965,-74
2025-01-08 10:41:30,2.70,2.70,2.70,99.90,1104863,26,19929,-77
2025-01-08 10:42:01,2.70,2.70,2.70,99.90,1104657,26,20008,-73
2025-01-08 10:42:32,2.60,2.60,2.60,99.90,1108572,26,20432,-73
2025-01-08 10:43:02,2.60,2.60,2.60,99.90,1105342,26,20447,-73
2025-01-08 10:43:33,2.60,2.60,2.60,99.90,1107522,26,19929,-74
2025-01-08 10:44:04,2.60,2.60,2.60,99.90,1107476,26,19930,-75
2025-01-08 10:44:35,2.50,2.50,2.50,99.90,1105274,26,20683,-75
2025-01-08 10:45:06,2.50,2.50,2.50,99.90,1108140,26,19980,-73
2025-01-08 10:45:36,2.50,2.50,2.50,99.90,1104905,26,19940,-74
2025-01-08 10:46:07,2.50,2.50,2.50,99.90,1107910,26,20368,-73
2025-01-08 10:46:38,2.40,2.40,2.40,99.90,1086751,27,19947,-74
2025-01-08 10:47:08,2.40,2.40,2.40,99.90,1087146,27,20555,-74
2025-01-08 10:47:39,2.40,2.40,2.40,99.90,1081020,27,19939,-73
2025-01-08 10:48:09,2.40,2.40,2.40,99.90,1076874,27,20390,-73
2025-01-08 10:48:40,2.40,2.40,2.40,99.90,1088350,27,20260,-73
2025-01-08 10:49:11,2.40,2.40,2.40,99.90,1088499,27,19931,-72
2025-01-08 10:49:41,2.50,2.50,2.50,99.90,1092957,27,20431,-74
2025-01-08 10:50:12,2.50,2.50,2.50,99.90,1098269,26,19930,-75
2025-01-08 10:50:43,2.50,2.50,2.50,99.90,1091672,26,20058,-74
2025-01-08 10:51:14,2.50,2.50,2.50,99.90,1093466,27,20114,-75
2025-01-08 10:51:46,2.50,2.50,2.50,99.90,1095228,26,19931,-74
2025-01-08 10:52:17,2.50,2.50,2.50,99.90,1093708,26,19931,-74
2025-01-08 10:52:47,2.50,2.50,2.50,99.90,1096823,26,20030,-74
2025-01-08 10:53:21,2.50,2.50,2.50,99.90,1050832,26,19946,-75
2025-01-08 10:53:52,2.50,2.50,2.50,99.90,1085859,26,19931,-74
2025-01-08 10:54:22,2.50,2.50,2.50,99.90,1090305,27,20516,-74
2025-01-08 10:54:53,2.40,2.40,2.40,99.90,1093001,26,19931,-73
2025-01-08 10:55:24,2.40,2.40,2.40,99.90,1090742,27,19939,-73
2025-01-08 10:55:56,2.40,2.40,2.40,99.90,1093469,26,19930,-73
2025-01-08 10:56:26,2.40,2.40,2.40,99.90,1093489,27,19931,-74
2025-01-08 10:56:57,2.40,2.40,2.40,99.90,1093103,27,20000,-74
2025-01-08 10:57:28,2.40,2.40,2.40,99.90,1095822,26,19938,-74
2025-01-08 10:58:01,2.40,2.40,2.40,99.90,1090868,27,19942,-74
2025-01-08 10:58:32,2.40,2.40,2.40,99.90,1092554,26,20073,-74
2025-01-08 10:59:02,2.40,2.40,2.40,99.90,1098509,26,19962,-74
2025-01-08 10:59:33,2.40,2.40,2.40,99.90,1094982,26,20026,-74
2025-01-08 11:00:08,2.40,2.40,2.40,99.90,1097286,26,19999,-73
2025-01-08 11:00:41,2.50,2.50,2.50,99.90,1091065,27,20437,-73
2025-01-08 11:01:13,2.50,2.50,2.50,99.90,1096852,26,19934,-73
2025-01-08 11:01:43,2.40,2.40,2.40,99.90,1094911,26,20382,-73
2025-01-08 11:02:14,2.40,2.40,2.40,99.90,1092432,26,19942,-73
2025-01-08 11:02:44,2.40,2.40,2.40,99.90,1095714,26,19938,-75
2025-01-08 11:03:15,2.50,2.50,2.50,99.90,1093367,27,20018,-73
2025-01-08 11:03:50,2.50,2.50,2.50,99.90,1097464,26,20024,-74
2025-01-08 11:04:20,2.60,2.60,2.60,99.90,1091345,26,20530,-73
2025-01-08 11:04:51,2.60,2.60,2.60,99.90,1093295,27,19931,-73
2025-01-08 11:05:21,2.50,2.50,2.50,99.90,1096278,26,19939,-73
2025-01-08 11:05:52,2.60,2.60,2.60,99.90,1093176,26,20458,-73
2025-01-08 11:06:25,2.60,2.60,2.60,99.90,1092980,27,19938,-73
2025-01-08 11:06:55,2.60,2.60,2.60,99.90,1097064,26,19962,-73
2025-01-08 11:07:26,2.60,2.60,2.60,99.90,1090169,27,19937,-73
2025-01-08 11:07:56,2.60,2.60,2.60,99.90,1092929,26,19967,-74
2025-01-08 11:08:28,2.60,2.60,2.60,99.90,1099272,26,20416,-73
2025-01-08 11:09:00,2.60,2.60,2.60,99.90,1090696,27,20009,-74
2025-01-08 11:09:31,2.50,2.50,2.50,99.90,1093545,26,20231,-74
2025-01-08 11:10:04,2.50,2.50,2.50,99.90,1097725,26,19934,-75
2025-01-08 11:10:34,2.50,2.50,2.50,99.90,1096215,26,19937,-76
2025-01-08 11:11:05,2.50,2.50,2.50,99.90,1093536,27,20025,-73
2025-01-08 11:11:38,2.50,2.50,2.50,99.90,1089220,27,19938,-74
2025-01-08 11:12:08,2.60,2.60,2.60,99.90,1090444,27,19935,-74
2025-01-08 11:12:39,2.50,2.50,2.50,99.90,1096487,26,19934,-74
2025-01-08 11:13:09,2.50,2.50,2.50,99.90,1093853,26,19937,-74
2025-01-08 11:13:41,2.60,2.60,2.60,99.90,1092375,27,19931,-74
2025-01-08 11:14:11,2.60,2.60,2.60,99.90,1086982,27,20273,-74
2025-01-08 11:14:42,2.50,2.50,2.50,99.90,1086406,27,19966,-73
2025-01-08 11:15:13,2.60,2.60,2.60,99.90,1085373,27,19990,-73
2025-01-08 11:15:43,2.50,2.50,2.50,99.90,1083965,27,21066,-73
2025-01-08 11:16:14,2.40,2.40,2.40,99.90,1097235,26,20462,-73
2025-01-08 11:16:45,2.40,2.40,2.40,99.90,1095414,26,19938,-73
2025-01-08 11:17:15,2.50,2.50,2.50,99.90,1093942,26,20792,-73
2025-01-08 11:17:47,2.40,2.40,2.40,99.90,1099863,26,19930,-74
2025-01-08 11:18:18,2.40,2.40,2.40,99.90,1094370,26,19938,-74
2025-01-08 11:18:49,2.40,2.40,2.40,99.90,1102324,26,19937,-73
2025-01-08 11:19:24,2.40,2.40,2.40,99.90,1108409,26,20217,-74
2025-01-08 11:19:54,2.40,2.40,2.40,99.90,1107707,26,20004,-73
2025-01-08 11:20:26,2.50,2.50,2.50,99.90,1105645,26,19937,-73
2025-01-08 11:20:57,2.50,2.50,2.50,99.90,1108344,26,19930,-73
2025-01-08 11:21:27,2.50,2.50,2.50,99.90,1107695,26,19930,-73
2025-01-08 11:21:58,2.60,2.60,2.60,99.90,1105093,26,19938,-73
2025-01-08 11:22:29,2.60,2.60,2.60,99.90,1100998,26,19930,-73
2025-01-08 11:22:59,2.70,2.70,2.70,99.90,1108548,26,19938,-74
2025-01-08 11:23:30,2.70,2.70,2.70,99.90,1107861,26,19941,-73
2025-01-08 11:24:01,2.80,2.80,2.80,99.90,1104839,26,19973,-74
2025-01-08 11:24:33,2.80,2.80,2.80,99.90,1107872,26,19962,-74
2025-01-08 11:25:03,2.80,2.80,2.80,99.90,1105206,26,20052,-73
2025-01-08 11:25:34,2.80,2.80,2.80,99.90,1105348,26,20310,-74
2025-01-08 11:26:06,2.80,2.80,2.80,99.90,1107528,26,20263,-73
2025-01-08 11:26:36,2.80,2.80,2.80,99.90,1108205,26,20000,-73
2025-01-08 11:27:07,2.80,2.80,2.80,99.90,1105139,26,19937,-74
2025-01-08 11:27:38,2.80,2.80,2.80,99.90,1105413,26,19929,-74
2025-01-08 11:28:09,2.80,2.80,2.80,99.90,1107398,26,20380,-74
2025-01-08 11:28:40,2.80,2.80,2.80,99.90,1105010,26,19942,-73
2025-01-08 11:29:11,2.80,2.80,2.80,99.90,1108313,26,19942,-74
2025-01-08 11:29:42,2.80,2.80,2.80,99.90,1107563,26,20009,-74
2025-01-08 11:30:12,2.80,2.80,2.80,99.90,1107506,26,20031,-74
2025-01-08 11:30:43,2.80,2.80,2.80,99.90,1105210,26,19957,-74
2025-01-08 11:31:14,2.80,2.80,2.80,99.90,1108000,26,19952,-74
2025-01-08 11:31:44,2.70,2.70,2.70,99.90,1107168,26,20308,-75
2025-01-08 11:32:15,2.70,2.70,2.70,99.90,1104624,26,20562,-75
2025-01-08 11:32:45,2.60,2.60,2.60,99.90,1107425,26,19977,-74
2025-01-08 11:33:16,2.60,2.60,2.60,99.90,1108305,26,19937,-74
2025-01-08 11:33:47,2.60,2.60,2.60,99.90,1105273,26,19961,-74
2025-01-08 11:34:18,2.60,2.60,2.60,99.90,1108999,26,19983,-74
2025-01-08 11:34:48,2.80,2.80,2.80,99.90,1108040,26,20380,-74
2025-01-08 11:35:19,2.80,2.80,2.80,99.90,1096995,26,20278,-74
2025-01-08 11:35:50,2.90,2.90,2.90,99.90,1100441,26,20000,-73
2025-01-08 11:36:20,2.90,2.90,2.90,99.90,1100325,26,20207,-73
2025-01-08 11:36:51,2.90,2.90,2.90,99.90,1097503,26,19930,-73
2025-01-08 11:37:21,2.90,2.90,2.90,99.90,1104925,26,19937,-73
2025-01-08 11:37:52,2.90,2.90,2.90,99.90,1108284,26,19985,-73
2025-01-08 11:38:23,2.90,2.90,2.90,99.90,1108274,26,19973,-74
2025-01-08 11:38:54,3.00,3.00,3.00,99.90,1107671,26,19980,-74
2025-01-08 11:39:24,3.00,3.00,3.00,99.90,1107249,26,19980,-75
2025-01-08 11:39:55,3.00,3.00,3.00,99.90,1105531,26,19936,-74
2025-01-08 11:40:26,3.00,3.00,3.00,99.90,1105290,26,20171,-75
2025-01-08 11:40:56,2.90,2.90,2.90,99.90,1107655,26,19936,-74
2025-01-08 11:41:27,2.90,2.90,2.90,99.90,1107406,26,20464,-74
2025-01-08 11:41:57,2.90,2.90,2.90,99.90,1105161,26,19930,-75
2025-01-08 11:42:28,2.90,2.90,2.90,99.90,1108075,26,19943,-75
2025-01-08 11:42:59,2.90,2.90,2.90,99.90,1105231,26,20004,-73
2025-01-08 11:43:30,2.80,2.80,2.80,99.90,1107422,26,19945,-73
2025-01-08 11:44:01,2.80,2.80,2.80,99.90,1108127,26,19933,-73
2025-01-08 11:44:31,2.70,2.70,2.70,99.90,1108411,26,19929,-73
2025-01-08 11:45:02,2.70,2.70,2.70,99.90,1092823,27,20000,-74
2025-01-08 11:45:33,2.80,2.80,2.80,99.90,1089833,26,19989,-75
2025-01-08 11:46:04,2.80,2.80,2.80,99.90,1090390,27,19942,-74
2025-01-08 11:46:34,2.80,2.80,2.80,99.90,1093338,27,20001,-75
2025-01-08 11:47:05,2.80,2.80,2.80,99.90,1091022,27,20016,-73
2025-01-08 11:47:35,2.80,2.80,2.80,99.90,1092539,27,20033,-74
2025-01-08 11:48:06,2.70,2.70,2.70,99.90,1093074,27,19967,-74
2025-01-08 11:48:37,2.70,2.70,2.70,99.90,1093342,27,19966,-73
2025-01-08 11:49:07,2.70,2.70,2.70,99.90,1093387,27,19938,-75
2025-01-08 11:49:39,2.70,2.70,2.70,99.90,1092740,27,20001,-73
2025-01-08 11:50:10,2.80,2.80,2.80,99.90,1092764,27,19930,-75
2025-01-08 11:50:40,2.80,2.80,2.80,99.90,1090830,27,19998,-74
2025-01-08 11:51:13,2.80,2.80,2.80,99.90,1093569,27,19935,-74
2025-01-08 11:51:43,2.90,2.90,2.90,99.90,1089692,27,19931,-74
2025-01-08 11:52:14,2.80,2.80,2.80,99.90,1093531,27,20345,-74
2025-01-08 11:52:45,2.80,2.80,2.80,99.90,1093144,27,19937,-74
2025-01-08 11:53:17,2.80,2.80,2.80,99.90,1043673,27,20004,-73
2025-01-08 11:53:48,2.80,2.80,2.80,99.90,1092838,27,20258,-74
2025-01-08 11:54:19,2.80,2.80,2.80,99.90,1090707,27,19930,-74
2025-01-08 11:54:50,2.80,2.80,2.80,99.90,1093226,27,19982,-73
2025-01-08 11:55:20,2.90,2.90,2.90,99.90,1089895,27,20001,-73
2025-01-08 11:55:51,2.80,2.80,2.80,99.90,1092588,27,19951,-74
2025-01-08 11:56:22,2.90,2.90,2.90,99.90,1093380,27,19937,-74
2025-01-08 11:56:53,2.90,2.90,2.90,99.90,1093387,27,19941,-74
2025-01-08 11:57:24,2.90,2.90,2.90,99.90,1090094,27,19930,-74
2025-01-08 11:57:54,2.90,2.90,2.90,99.90,1090429,27,20458,-74
2025-01-08 11:58:25,3.00,3.00,3.00,99.90,1093384,27,20541,-74
2025-01-08 11:58:55,3.00,3.00,3.00,99.90,1090776,27,20030,-74
2025-01-08 11:59:26,3.00,3.00,3.00,99.90,1092949,27,20065,-75
2025-01-08 11:59:57,3.00,3.00,3.00,99.90,1092432,27,20460,-75
2025-01-08 12:00:28,3.00,3.00,3.00,99.90,1090200,27,19942,-75
2025-01-08 12:00:59,3.00,3.00,3.00,99.90,1093257,27,19938,-74
2025-01-08 12:01:30,3.00,3.00,3.00,99.90,1093039,27,19931,-74
2025-01-08 12:02:00,3.00,3.00,3.00,99.90,1089643,27,19934,-74
2025-01-08 12:02:31,3.00,3.00,3.00,99.90,1092807,27,19931,-73
2025-01-08 12:03:02,2.90,2.90,2.90,99.90,1092786,27,19950,-74
2025-01-08 12:03:33,3.00,3.00,3.00,99.90,1092930,27,20146,-73
2025-01-08 12:04:04,3.00,3.00,3.00,99.90,1092598,26,20061,-73
2025-01-08 12:04:35,3.10,3.10,3.10,99.90,1090069,27,19954,-74
2025-01-08 12:05:06,3.10,3.10,3.10,99.90,1092867,27,19930,-73
2025-01-08 12:05:36,3.10,3.10,3.10,99.90,1090202,27,19940,-74
2025-01-08 12:06:07,3.10,3.10,3.10,99.90,1092717,27,19931,-75
2025-01-08 12:06:38,3.20,3.20,3.20,99.90,1089893,27,19931,-75
2025-01-08 12:07:08,3.10,3.10,3.10,99.90,1090418,27,19938,-75
2025-01-08 12:07:39,3.20,3.20,3.20,99.90,1093222,27,20033,-75
2025-01-08 12:08:10,3.20,3.20,3.20,99.90,1092571,27,19930,-74
2025-01-08 12:08:42,3.30,3.30,3.30,99.90,1089563,27,20005,-74
2025-01-08 12:09:15,3.30,3.30,3.30,99.90,1092888,27,19950,-76
2025-01-08 12:09:47,3.30,3.30,3.30,99.90,1092852,26,19931,-74
2025-01-08 12:10:17,3.30,3.30,3.30,99.90,1090872,27,19930,-74
2025-01-08 12:10:48,3.40,3.40,3.40,99.90,1092841,27,19930,-74
2025-01-08 12:11:19,3.40,3.40,3.40,99.90,1092988,27,19967,-74
2025-01-08 12:11:51,3.30,3.30,3.30,99.90,1094434,26,19943,-75
2025-01-08 12:12:22,3.30,3.30,3.30,99.90,1097154,26,19930,-74
2025-01-08 12:12:52,3.30,3.30,3.30,99.90,1089896,27,19935,-74
2025-01-08 12:13:24,3.40,3.40,3.40,99.90,1095147,26,19930,-74
2025-01-08 12:13:55,3.30,3.30,3.30,99.90,1094644,26,19938,-74
2025-01-08 12:14:27,3.30,3.30,3.30,99.90,1092582,27,19942,-74
2025-01-08 12:14:57,3.30,3.30,3.30,99.90,1094979,26,19934,-75
2025-01-08 12:15:28,3.30,3.30,3.30,99.90,1093581,26,19930,-75
2025-01-08 12:15:59,3.20,3.20,3.20,99.90,1090522,27,20506,-74
2025-01-08 12:16:29,3.20,3.20,3.20,99.90,1096690,26,20000,-74
2025-01-08 12:17:00,3.10,3.10,3.10,99.90,1099305,26,21088,-74
2025-01-08 12:17:31,3.00,3.00,3.00,99.90,1107375,26,20464,-74
2025-01-08 12:18:01,3.00,3.00,3.00,99.90,1108459,26,20701,-74
2025-01-08 12:18:32,2.90,2.90,2.90,99.90,1104590,26,19945,-75
2025-01-08 12:19:03,3.00,3.00,3.00,99.90,1099806,26,19930,-75
2025-01-08 12:19:34,3.10,3.10,3.10,99.90,1100681,26,19943,-74
2025-01-08 12:20:06,3.10,3.10,3.10,99.90,1100655,26,19930,-74
2025-01-08 12:20:36,3.10,3.10,3.10,99.90,1098746,26,20538,-74
2025-01-08 12:21:08,3.20,3.20,3.20,99.90,1108726,26,19936,-75
2025-01-08 12:21:39,3.10,3.10,3.10,99.90,1109165,26,19930,-75
2025-01-08 12:22:10,3.10,3.10,3.10,99.90,1111692,26,19930,-73
2025-01-08 12:22:40,3.00,3.00,3.00,99.90,1110840,26,19930,-74
2025-01-08 12:23:12,3.00,3.00,3.00,99.90,1117995,26,20003,-73
2025-01-08 12:23:44,3.00,3.00,3.00,99.90,1101397,26,19953,-72
2025-01-08 12:24:14,3.00,3.00,3.00,99.90,1111633,26,19929,-73
2025-01-08 12:24:45,2.90,2.90,2.90,99.90,1116033,26,19936,-75
2025-01-08 12:25:15,2.80,2.80,2.80,99.90,1108834,26,19950,-74
2025-01-08 12:25:46,2.90,2.90,2.90,99.90,1111502,26,19942,-72
2025-01-08 12:26:17,2.90,2.90,2.90,99.90,1110895,26,19933,-73
2025-01-08 12:26:47,3.00,3.00,3.00,99.90,1105974,26,19936,-73
2025-01-08 12:27:18,3.00,3.00,3.00,99.90,1101757,26,20406,-73
2025-01-08 12:27:49,3.10,3.10,3.10,99.90,1091573,26,19931,-76
2025-01-08 12:28:21,3.10,3.10,3.10,99.90,1099527,26,19930,-74
2025-01-08 12:28:51,3.10,3.10,3.10,99.90,1096642,26,20341,-73
2025-01-08 12:29:23,3.20,3.20,3.20,99.90,1092690,27,19931,-74
2025-01-08 12:29:54,3.10,3.10,3.10,99.90,1094043,26,19941,-73
2025-01-08 12:30:26,3.20,3.20,3.20,99.90,1095997,26,20466,-74
2025-01-08 12:30:57,3.20,3.20,3.20,99.90,1090645,26,20210,-75
2025-01-08 12:31:27,3.10,3.10,3.10,99.90,1101794,26,20388,-75
2025-01-08 12:31:58,3.00,3.00,3.00,99.90,1102222,26,19936,-75
2025-01-08 12:32:29,3.00,3.00,3.00,99.90,1093102,27,19934,-73
2025-01-08 12:32:59,3.00,3.00,3.00,99.90,1092724,26,19942,-74
2025-01-08 12:33:30,3.00,3.00,3.00,99.90,1092455,27,19942,-73
2025-01-08 12:34:00,3.10,3.10,3.10,99.90,1090256,26,19930,-74
2025-01-08 12:34:31,3.10,3.10,3.10,99.90,1100244,26,19930,-74
2025-01-08 12:35:02,3.10,3.10,3.10,99.90,1099728,26,19936,-74
2025-01-08 12:35:32,3.10,3.10,3.10,99.90,1097113,26,19941,-73
2025-01-08 12:36:03,3.10,3.10,3.10,99.90,1103274,26,19954,-74
2025-01-08 12:36:33,3.20,3.20,3.20,99.90,1103427,26,20442,-74
2025-01-08 12:37:04,3.20,3.20,3.20,99.90,1100171,26,19930,-73
2025-01-08 12:37:35,3.20,3.20,3.20,99.90,1103402,26,19930,-73
2025-01-08 12:38:05,3.10,3.10,3.10,99.90,1102699,26,19929,-74
2025-01-08 12:38:37,3.00,3.00,3.00,99.90,1097838,26,19954,-74
2025-01-08 12:39:09,2.80,2.80,2.80,99.90,1100339,26,20055,-74
2025-01-08 12:39:40,2.70,2.70,2.70,99.90,1099299,26,19942,-75
2025-01-08 12:40:10,2.70,2.70,2.70,99.90,1096955,26,19938,-74
2025-01-08 12:40:41,2.60,2.60,2.60,99.90,1100215,26,19930,-74
2025-01-08 12:41:11,2.60,2.60,2.60,99.90,1105296,26,19970,-74
2025-01-08 12:41:42,2.70,2.70,2.70,99.90,1100741,26,20324,-73
2025-01-08 12:42:13,2.70,2.70,2.70,99.90,1097777,26,20272,-73
2025-01-08 12:42:43,2.80,2.80,2.80,99.90,1097041,26,20313,-72
2025-01-08 12:43:14,2.80,2.80,2.80,99.90,1099571,26,19930,-74
2025-01-08 12:43:44,2.80,2.80,2.80,99.90,1102695,26,19937,-74
2025-01-08 12:44:15,2.80,2.80,2.80,99.90,1100485,26,19954,-73
2025-01-08 12:44:46,2.70,2.70,2.70,99.90,1099957,26,20360,-73
2025-01-08 12:45:17,2.60,2.60,2.60,99.90,1103821,26,19937,-73
2025-01-08 12:45:47,2.50,2.50,2.50,99.90,1097875,26,19937,-74
2025-01-08 12:46:18,2.60,2.60,2.60,99.90,1106269,26,19941,-73
2025-01-08 12:46:49,2.60,2.60,2.60,99.90,1092469,26,20416,-72
2025-01-08 12:47:19,2.70,2.70,2.70,99.90,1092988,27,19930,-73
2025-01-08 12:47:50,2.60,2.60,2.60,99.90,1100117,26,19937,-74
2025-01-08 12:48:21,2.70,2.70,2.70,99.90,1092367,26,20434,-72
2025-01-08 12:48:51,2.70,2.70,2.70,99.90,1102194,26,19953,-73
2025-01-08 12:49:23,2.70,2.70,2.70,99.90,1099822,26,20482,-73
2025-01-08 12:49:54,2.70,2.70,2.70,99.90,1094397,26,19930,-74
2025-01-08 12:50:25,2.70,2.70,2.70,99.90,1097561,26,19930,-73
2025-01-08 12:50:56,2.70,2.70,2.70,99.90,1096463,26,20361,-73
2025-01-08 12:51:26,2.60,2.60,2.60,99.90,1097976,26,19930,-73
2025-01-08 12:51:57,2.60,2.60,2.60,99.90,1093452,26,19985,-74
2025-01-08 12:52:28,2.60,2.60,2.60,99.90,1089599,27,19938,-73
2025-01-08 12:52:58,2.60,2.60,2.60,99.90,1089651,27,19994,-73
2025-01-08 12:53:29,2.60,2.60,2.60,99.90,1037723,27,20636,-73
2025-01-08 12:54:00,2.60,2.60,2.60,99.90,1093177,27,20491,-72
2025-01-08 12:54:31,2.70,2.70,2.70,99.90,1090417,27,19954,-73
2025-01-08 12:55:03,2.70,2.70,2.70,99.90,1092484,27,20291,-73
2025-01-08 12:55:33,2.70,2.70,2.70,99.90,1090369,27,19930,-73
2025-01-08 12:56:04,2.70,2.70,2.70,99.90,1092836,27,19931,-71
2025-01-08 12:56:35,2.70,2.70,2.70,99.90,1089807,27,19954,-73
2025-01-08 12:57:06,2.80,2.80,2.80,99.90,1092514,27,19938,-73
2025-01-08 12:57:36,2.80,2.80,2.80,99.90,1089608,27,20023,-71
2025-01-08 12:58:07,2.80,2.80,2.80,99.90,1092721,27,19955,-72
2025-01-08 12:58:38,2.90,2.90,2.90,99.90,1090104,27,19970,-72
2025-01-08 12:59:08,2.90,2.90,2.90,99.90,1092571,27,19937,-73
2025-01-08 12:59:39,2.90,2.90,2.90,99.90,1092716,27,20021,-72
2025-01-08 13:00:10,2.70,2.70,2.70,99.90,1089990,27,19971,-73
2025-01-08 13:00:41,2.70,2.70,2.70,99.90,1090180,27,20365,-72
2025-01-08 13:01:14,2.70,2.70,2.70,99.90,1092476,27,19991,-73
2025-01-08 13:01:46,2.70,2.70,2.70,99.90,1094897,26,19938,-72
2025-01-08 13:02:17,2.70,2.70,2.70,99.90,1105353,26,20246,-72
2025-01-08 13:02:47,2.70,2.70,2.70,99.90,1107390,26,19929,-72
2025-01-08 13:03:18,2.70,2.70,2.70,99.90,1104627,26,19941,-72
2025-01-08 13:03:50,2.70,2.70,2.70,99.90,1104214,26,19930,-73
2025-01-08 13:04:21,2.70,2.70,2.70,99.90,1097402,26,19945,-72
2025-01-08 13:04:52,2.70,2.70,2.70,99.90,1100096,26,19961,-71
2025-01-08 13:05:22,2.70,2.70,2.70,99.90,1096865,26,20445,-71
2025-01-08 13:05:53,2.80,2.80,2.80,99.90,1100421,26,19937,-73
2025-01-08 13:06:24,2.80,2.80,2.80,99.90,1108735,26,19980,-71
2025-01-08 13:06:55,2.80,2.80,2.80,99.90,1101046,26,19942,-72
2025-01-08 13:07:25,2.80,2.80,2.80,99.90,1107135,26,19933,-72
2025-01-08 13:07:56,2.80,2.80,2.80,99.90,1110672,26,19937,-74
2025-01-08 13:08:31,2.90,2.90,2.90,99.90,1109383,26,19929,-72
2025-01-08 13:09:04,2.90,2.90,2.90,99.90,1103979,26,19944,-72
2025-01-08 13:09:35,3.00,3.00,3.00,99.90,1108256,26,19979,-72
2025-01-08 13:10:06,3.00,3.00,3.00,99.90,1106975,26,19989,-72
2025-01-08 13:10:37,3.00,3.00,3.00,99.90,1105050,26,20671,-72
2025-01-08 13:11:08,3.10,3.10,3.10,99.90,1106495,26,19929,-72
2025-01-08 13:11:39,3.10,3.10,3.10,99.90,1106963,26,19929,-72
2025-01-08 13:12:12,3.10,3.10,3.10,99.90,1106943,26,19929,-72
2025-01-08 13:12:42,3.10,3.10,3.10,99.90,1104453,26,19929,-73
2025-01-08 13:13:13,3.10,3.10,3.10,99.90,1107485,26,20473,-73
2025-01-08 13:13:44,3.10,3.10,3.10,99.90,1107323,26,19978,-73
2025-01-08 13:14:15,3.10,3.10,3.10,99.90,1107291,26,20004,-73
2025-01-08 13:14:45,3.10,3.10,3.10,99.90,1104525,26,19937,-73
2025-01-08 13:15:17,3.10,3.10,3.10,99.90,1104116,26,20302,-73
2025-01-08 13:15:50,3.10,3.10,3.10,99.90,1105121,26,19929,-73
2025-01-08 13:16:20,3.10,3.10,3.10,99.90,1104990,26,19930,-73
2025-01-08 13:16:51,3.10,3.10,3.10,99.90,1106227,26,20246,-73
2025-01-08 13:17:22,3.10,3.10,3.10,99.90,1104747,26,20250,-73
2025-01-08 13:17:52,3.10,3.10,3.10,99.90,1107933,26,19992,-73
2025-01-08 13:18:24,3.10,3.10,3.10,99.90,1107751,26,19930,-72
2025-01-08 13:18:54,3.10,3.10,3.10,99.90,1094035,26,19930,-72
2025-01-08 13:19:25,3.10,3.10,3.10,99.90,1099180,26,19930,-72
2025-01-08 13:19:56,3.10,3.10,3.10,99.90,1097187,26,19982,-72
2025-01-08 13:20:26,3.10,3.10,3.10,99.90,1097534,26,19970,-72
2025-01-08 13:20:58,3.10,3.10,3.10,99.90,1107115,26,20284,-73
2025-01-08 13:21:28,3.10,3.10,3.10,99.90,1107039,26,19930,-73
2025-01-08 13:21:59,3.10,3.10,3.10,99.90,1102082,26,20003,-72
2025-01-08 13:22:30,3.10,3.10,3.10,99.90,1107694,26,19930,-72
2025-01-08 13:23:01,3.00,3.00,3.00,99.90,1107368,26,19936,-73
2025-01-08 13:23:31,3.00,3.00,3.00,99.90,1107103,26,19933,-73
2025-01-08 13:24:02,2.90,2.90,2.90,99.90,1107928,26,19933,-73
2025-01-08 13:24:33,2.90,2.90,2.90,99.90,1107645,26,19937,-73
2025-01-08 13:25:05,2.90,2.90,2.90,99.90,1101046,26,19937,-73
2025-01-08 13:25:36,2.90,2.90,2.90,99.90,1104748,26,19940,-72
2025-01-08 13:26:07,2.90,2.90,2.90,99.90,1107562,26,19941,-73
2025-01-08 13:26:37,2.90,2.90,2.90,99.90,1105112,26,19929,-73
2025-01-08 13:27:08,2.80,2.80,2.80,99.90,1106913,26,19938,-72
2025-01-08 13:27:38,2.80,2.80,2.80,99.90,1106856,26,20000,-72
2025-01-08 13:28:09,2.80,2.80,2.80,99.90,1105013,26,19929,-72
2025-01-08 13:28:40,2.80,2.80,2.80,99.90,1104492,26,19930,-74
2025-01-08 13:29:10,2.80,2.80,2.80,99.90,1102872,26,19998,-72
2025-01-08 13:29:41,2.80,2.80,2.80,99.90,1105384,26,19949,-72
2025-01-08 13:30:12,2.80,2.80,2.80,99.90,1107473,26,19965,-72
2025-01-08 13:30:42,2.70,2.70,2.70,99.90,1104994,26,19930,-73
2025-01-08 13:31:14,2.70,2.70,2.70,99.90,1107761,26,20351,-73
2025-01-08 13:31:45,2.70,2.70,2.70,99.90,1105320,26,20330,-73
2025-01-08 13:32:16,2.60,2.60,2.60,99.90,1107546,26,19937,-73
2025-01-08 13:32:47,2.60,2.60,2.60,99.90,1105052,26,19936,-73
2025-01-08 13:33:17,2.60,2.60,2.60,99.90,1107021,26,20029,-73
2025-01-08 13:33:49,2.60,2.60,2.60,99.90,1104786,26,19930,-73
2025-01-08 13:34:19,2.60,2.60,2.60,99.90,1107738,26,19957,-73
2025-01-08 13:34:50,2.60,2.60,2.60,99.90,1106971,26,19930,-73
2025-01-08 13:35:21,2.60,2.60,2.60,99.90,1104238,26,19940,-72
2025-01-08 13:35:51,2.60,2.60,2.60,99.90,1106744,26,19941,-72
2025-01-08 13:36:23,2.60,2.60,2.60,99.90,1106503,26,19933,-73
2025-01-08 13:36:54,2.60,2.60,2.60,99.90,1104903,26,19957,-73
2025-01-08 13:37:24,2.60,2.60,2.60,99.90,1106801,26,20023,-72
2025-01-08 13:37:55,2.70,2.70,2.70,99.90,1104354,26,19936,-72
2025-01-08 13:38:26,2.70,2.70,2.70,99.90,1107154,26,19937,-71
2025-01-08 13:38:58,2.70,2.70,2.70,99.90,1105091,26,20344,-74
2025-01-08 13:39:28,2.70,2.70,2.70,99.90,1106929,26,19937,-73
2025-01-08 13:39:59,2.70,2.70,2.70,99.90,1104197,26,19930,-74
2025-01-08 13:40:30,2.70,2.70,2.70,99.90,1104180,26,20007,-74
2025-01-08 13:41:00,2.70,2.70,2.70,99.90,1107185,26,20005,-71
2025-01-08 13:41:33,2.60,2.60,2.60,99.90,1107446,26,19941,-74
2025-01-08 13:42:03,2.70,2.70,2.70,99.90,1106988,26,19930,-71
2025-01-08 13:42:34,2.70,2.70,2.70,99.90,1104472,26,20337,-72
2025-01-08 13:43:06,2.60,2.60,2.60,99.90,1104875,26,19937,-73
2025-01-08 13:43:36,2.60,2.60,2.60,99.90,1107618,26,19936,-74
2025-01-08 13:44:07,2.60,2.60,2.60,99.90,1106689,26,19936,-74
2025-01-08 13:44:37,2.50,2.50,2.50,99.90,1107560,26,19974,-74
2025-01-08 13:45:08,2.60,2.60,2.60,99.90,1107226,26,19929,-74
2025-01-08 13:45:39,2.60,2.60,2.60,99.90,1101937,26,20066,-74
2025-01-08 13:46:09,2.60,2.60,2.60,99.90,1103809,26,20237,-74
2025-01-08 13:46:41,2.60,2.60,2.60,99.90,1106508,26,19937,-75
2025-01-08 13:47:12,2.60,2.60,2.60,99.90,1104271,26,20337,-71
2025-01-08 13:47:42,2.50,2.50,2.50,99.90,1107149,26,19930,-75
2025-01-08 13:48:13,2.60,2.60,2.60,99.90,1107260,26,19981,-75
2025-01-08 13:48:44,2.60,2.60,2.60,99.90,1104155,26,20371,-74
2025-01-08 13:49:14,2.50,2.50,2.50,99.90,1107161,26,19943,-74
2025-01-08 13:49:45,2.50,2.50,2.50,99.90,1104740,26,19937,-73
2025-01-08 13:50:16,2.50,2.50,2.50,99.90,1093060,26,20111,-72
2025-01-08 13:50:46,2.50,2.50,2.50,99.90,1088885,27,19945,-72
2025-01-08 13:51:17,2.50,2.50,2.50,99.90,1092184,27,19931,-72
2025-01-08 13:51:48,2.50,2.50,2.50,99.90,1089385,26,19937,-73
2025-01-08 13:52:20,2.50,2.50,2.50,99.90,1106318,26,19930,-72
2025-01-08 13:52:55,2.50,2.50,2.50,99.90,1103920,26,19929,-73
2025-01-08 13:53:26,2.50,2.50,2.50,99.90,1066409,26,19957,-73
2025-01-08 13:53:56,2.50,2.50,2.50,99.90,1107703,26,20020,-73
2025-01-08 13:54:27,2.50,2.50,2.50,99.90,1104161,26,19937,-73
2025-01-08 13:54:57,2.50,2.50,2.50,99.90,1104342,26,20273,-72
2025-01-08 13:55:28,2.60,2.60,2.60,99.90,1104126,26,19929,-73
2025-01-08 13:55:59,2.50,2.50,2.50,99.90,1109154,26,19940,-73
2025-01-08 13:56:30,2.60,2.60,2.60,99.90,1104303,26,20319,-73
2025-01-08 13:57:00,2.60,2.60,2.60,99.90,1110197,26,19938,-73
2025-01-08 13:57:31,2.50,2.50,2.50,99.90,1105599,26,19929,-72
2025-01-08 13:58:01,2.50,2.50,2.50,99.90,1109969,26,19930,-72
2025-01-08 13:58:32,2.50,2.50,2.50,99.90,1111335,26,19983,-72
2025-01-08 13:59:03,2.40,2.40,2.40,99.90,1110028,26,19921,-72
2025-01-08 13:59:34,2.40,2.40,2.40,99.90,1109317,26,19930,-73
2025-01-08 14:00:05,2.40,2.40,2.40,99.90,1112332,26,19958,-72
2025-01-08 14:00:36,2.40,2.40,2.40,99.90,1105099,26,19996,-72
2025-01-08 14:01:07,2.40,2.40,2.40,99.90,1111382,26,19996,-72
2025-01-08 14:01:38,2.50,2.50,2.50,99.90,1104199,26,19934,-72
2025-01-08 14:02:08,2.50,2.50,2.50,99.90,1102291,26,20264,-72
2025-01-08 14:02:39,2.50,2.50,2.50,99.90,1104695,26,19937,-73
2025-01-08 14:03:09,2.50,2.50,2.50,99.90,1099582,26,19977,-72
2025-01-08 14:03:40,2.50,2.50,2.50,99.90,1108570,26,19933,-73
2025-01-08 14:04:11,2.40,2.40,2.40,99.90,1106080,26,19930,-71
2025-01-08 14:04:41,2.40,2.40,2.40,99.90,1108283,26,20303,-72
2025-01-08 14:05:12,2.40,2.40,2.40,99.90,1107566,26,19969,-72
2025-01-08 14:05:43,2.40,2.40,2.40,99.90,1107771,26,20319,-71
2025-01-08 14:06:14,2.40,2.40,2.40,99.90,1105099,26,19933,-71
2025-01-08 14:06:44,2.40,2.40,2.40,99.90,1104802,26,19929,-74
2025-01-08 14:07:15,2.40,2.40,2.40,99.90,1107640,26,19949,-72
2025-01-08 14:07:46,2.40,2.40,2.40,99.90,1107548,26,19949,-72
2025-01-08 14:08:16,2.40,2.40,2.40,99.90,1105620,26,20326,-73
2025-01-08 14:08:49,2.50,2.50,2.50,99.90,1105000,26,19961,-74
2025-01-08 14:09:19,2.50,2.50,2.50,99.90,1106014,26,19940,-72
2025-01-08 14:09:50,2.40,2.40,2.40,99.90,1102923,26,19930,-73
2025-01-08 14:10:20,2.40,2.40,2.40,99.90,1107634,26,19937,-73
2025-01-08 14:10:51,2.40,2.40,2.40,99.90,1107520,26,19933,-72
2025-01-08 14:11:22,2.50,2.50,2.50,99.90,1101487,26,19930,-72
2025-01-08 14:11:52,2.50,2.50,2.50,99.90,1095569,26,19930,-73
2025-01-08 14:12:23,2.40,2.40,2.40,99.90,1096085,26,19930,-72
2025-01-08 14:12:54,2.40,2.40,2.40,99.90,1097510,26,20619,-73
2025-01-08 14:13:25,2.30,2.30,2.30,99.90,1106597,26,19976,-72
2025-01-08 14:13:55,2.30,2.30,2.30,99.90,1107137,26,19944,-72
2025-01-08 14:14:26,2.30,2.30,2.30,99.90,1106017,26,19960,-73
2025-01-08 14:14:57,2.20,2.20,2.20,99.90,1107567,26,20425,-72
2025-01-08 14:15:27,2.20,2.20,2.20,99.90,1103755,26,19962,-72
2025-01-08 14:15:58,2.30,2.30,2.30,99.90,1104438,26,19936,-74
2025-01-08 14:16:30,2.30,2.30,2.30,99.90,1104972,26,19937,-74
2025-01-08 14:17:12,2.30,2.30,2.30,99.90,1106275,26,19937,-74
2025-01-08 14:17:43,2.30,2.30,2.30,99.90,1102073,26,20373,-72
2025-01-08 14:18:14,2.30,2.30,2.30,99.90,1107811,26,19937,-73
2025-01-08 14:18:44,2.30,2.30,2.30,99.90,1104802,26,20330,-73
2025-01-08 14:19:15,2.40,2.40,2.40,99.90,1107233,26,20253,-72
2025-01-08 14:19:46,2.40,2.40,2.40,99.90,1105016,26,20002,-72
2025-01-08 14:20:16,2.40,2.40,2.40,99.90,1107858,26,19929,-72
2025-01-08 14:20:47,2.30,2.30,2.30,99.90,1107593,26,19930,-71
2025-01-08 14:21:18,2.20,2.20,2.20,99.90,1107627,26,19930,-72
2025-01-08 14:21:49,2.30,2.30,2.30,99.90,1105263,26,19937,-72
2025-01-08 14:22:20,2.30,2.30,2.30,99.90,1108032,26,19936,-71
2025-01-08 14:22:50,2.30,2.30,2.30,99.90,1102942,26,19948,-72
2025-01-08 14:23:21,2.30,2.30,2.30,99.90,1104169,26,20260,-72
2025-01-08 14:23:53,2.30,2.30,2.30,99.90,1108098,26,19930,-72
2025-01-08 14:24:23,2.30,2.30,2.30,99.90,1107802,26,19929,-72
2025-01-08 14:24:54,2.30,2.30,2.30,99.90,1105064,26,19937,-72
2025-01-08 14:25:24,2.30,2.30,2.30,99.90,1107450,26,19940,-71
2025-01-08 14:25:55,2.30,2.30,2.30,99.90,1093187,27,19950,-72
2025-01-08 14:26:26,2.40,2.40,2.40,99.90,1093449,27,19938,-71
2025-01-08 14:26:56,2.40,2.40,2.40,99.90,1093119,27,19931,-72
2025-01-08 14:27:27,2.40,2.40,2.40,99.90,1093236,26,20711,-74
2025-01-08 14:27:58,2.40,2.40,2.40,99.90,1103590,26,22733,-72
2025-01-08 14:28:28,2.40,2.40,2.40,99.90,1109999,26,19953,-72
2025-01-08 14:28:59,2.40,2.40,2.40,99.90,1109815,26,20040,-72
2025-01-08 14:29:30,2.40,2.40,2.40,99.90,1107358,26,20371,-72
2025-01-08 14:30:00,2.40,2.40,2.40,99.90,1107232,26,19936,-72
2025-01-08 14:30:32,2.30,2.30,2.30,99.90,1107576,26,19936,-73
2025-01-08 14:31:03,2.30,2.30,2.30,99.90,1105573,26,19929,-74
2025-01-08 14:31:34,2.30,2.30,2.30,99.90,1107705,26,19977,-75
2025-01-08 14:32:05,2.30,2.30,2.30,99.90,1104532,26,20267,-73
2025-01-08 14:32:36,2.30,2.30,2.30,99.90,1108423,26,19984,-76
2025-01-08 14:33:18,2.30,2.30,2.30,99.90,1100165,26,20002,-75
2025-01-08 14:33:50,2.30,2.30,2.30,99.90,1093642,26,19938,-74
2025-01-08 14:34:21,2.40,2.40,2.40,99.90,1100478,26,20363,-74
2025-01-08 14:34:51,2.40,2.40,2.40,99.90,1097565,26,19940,-73
2025-01-08 14:35:22,2.40,2.40,2.40,99.90,1096827,26,20069,-72
2025-01-08 14:35:52,2.40,2.40,2.40,99.90,1099866,26,19934,-72
2025-01-08 14:36:24,2.40,2.40,2.40,99.90,1100077,26,20029,-73
2025-01-08 14:36:55,2.40,2.40,2.40,99.90,1097716,26,19930,-73
2025-01-08 14:37:25,2.40,2.40,2.40,99.90,1099595,26,19942,-72
2025-01-08 14:37:56,2.30,2.30,2.30,99.90,1096866,26,19936,-73
2025-01-08 14:38:28,2.30,2.30,2.30,99.90,1100055,26,20013,-73
2025-01-08 14:38:59,2.20,2.20,2.20,99.90,1100037,26,19930,-73
2025-01-08 14:39:30,2.30,2.30,2.30,99.90,1098883,26,20005,-73
2025-01-08 14:40:00,2.30,2.30,2.30,99.90,1097069,26,19949,-73
2025-01-08 14:40:31,2.30,2.30,2.30,99.90,1099930,26,19930,-73
2025-01-08 14:41:02,2.30,2.30,2.30,99.90,1099740,26,19942,-72
2025-01-08 14:41:32,2.20,2.20,2.20,99.90,1099590,26,19958,-73
2025-01-08 14:42:04,2.30,2.30,2.30,99.90,1096701,26,20358,-73
2025-01-08 14:42:35,2.30,2.30,2.30,99.90,1097116,26,20001,-73
2025-01-08 14:43:05,2.30,2.30,2.30,99.90,1099662,26,19934,-73
2025-01-08 14:43:39,2.30,2.30,2.30,99.90,1099130,26,19930,-73
2025-01-08 14:44:10,2.30,2.30,2.30,99.90,1092716,26,19962,-73
2025-01-08 14:44:41,2.30,2.30,2.30,99.90,1097216,26,19930,-73
2025-01-08 14:45:11,2.40,2.40,2.40,99.90,1097800,26,20025,-73
2025-01-08 14:45:42,2.30,2.30,2.30,99.90,1096344,26,20417,-73
2025-01-08 14:46:13,2.30,2.30,2.30,99.90,1100365,26,19961,-73
2025-01-08 14:46:46,2.30,2.30,2.30,99.90,1099964,26,20475,-73
2025-01-08 14:47:16,2.30,2.30,2.30,99.90,1099993,26,19937,-72
2025-01-08 14:47:47,2.30,2.30,2.30,99.90,1098491,26,19970,-73
2025-01-08 14:48:17,2.30,2.30,2.30,99.90,1099944,26,19930,-74
2025-01-08 14:48:50,2.30,2.30,2.30,99.90,1097611,26,19930,-74
2025-01-08 14:49:21,2.30,2.30,2.30,99.90,1099087,26,20277,-73
2025-01-08 14:49:52,2.30,2.30,2.30,99.90,1099888,26,20290,-74
2025-01-08 14:50:23,2.30,2.30,2.30,99.90,1100055,26,19996,-74
2025-01-08 14:50:53,2.30,2.30,2.30,99.90,1099586,26,19930,-73
2025-01-08 14:51:24,2.30,2.30,2.30,99.90,1096735,26,20466,-73
2025-01-08 14:51:54,2.30,2.30,2.30,99.90,1097040,26,19942,-73
2025-01-08 14:52:26,2.30,2.30,2.30,99.90,1099623,26,19937,-74
2025-01-08 14:52:56,2.30,2.30,2.30,99.90,1099629,26,20026,-72
2025-01-08 14:53:31,2.30,2.30,2.30,99.90,1070932,26,19980,-75
2025-01-08 14:54:05,2.30,2.30,2.30,99.90,1099193,26,19997,-74
2025-01-08 14:54:36,2.30,2.30,2.30,99.90,1097625,26,19941,-74
2025-01-08 14:55:07,2.30,2.30,2.30,99.90,1099362,26,20336,-75
2025-01-08 14:55:44,2.30,2.30,2.30,99.90,1097878,26,19930,-72
2025-01-08 14:56:15,2.20,2.20,2.20,99.90,1093073,26,20331,-73
2025-01-08 14:56:58,2.20,2.20,2.20,99.90,1092568,27,19930,-72
2025-01-08 14:57:29,2.30,2.30,2.30,99.90,1091551,27,19934,-73
2025-01-08 14:58:00,2.30,2.30,2.30,99.90,1092026,26,19930,-73
2025-01-08 14:58:31,2.30,2.30,2.30,99.90,1096672,26,19930,-74
2025-01-08 14:59:03,2.30,2.30,2.30,99.90,1096786,26,19930,-73
2025-01-08 14:59:33,2.30,2.30,2.30,99.90,1097437,26,20967,-74
2025-01-08 15:00:06,2.30,2.30,2.30,99.90,1099267,26,20334,-74
2025-01-08 15:00:36,2.30,2.30,2.30,99.90,1099261,26,20248,-73
2025-01-08 15:01:07,2.20,2.20,2.20,99.90,1097027,26,19975,-74
2025-01-08 15:01:39,2.20,2.20,2.20,99.90,1099658,26,19930,-74
2025-01-08 15:02:10,2.20,2.20,2.20,99.90,1096342,26,19964,-72
2025-01-08 15:02:40,2.20,2.20,2.20,99.90,1099648,26,19941,-74
2025-01-08 15:03:11,2.10,2.10,2.10,99.90,1099730,26,19930,-73
2025-01-08 15:03:42,2.10,2.10,2.10,99.90,1096672,26,19947,-73
2025-01-08 15:04:14,2.10,2.10,2.10,99.90,1099395,26,20361,-74
2025-01-08 15:04:45,2.10,2.10,2.10,99.90,1096607,26,19984,-73
2025-01-08 15:05:16,2.00,2.00,2.00,99.90,1105910,26,19999,-73
2025-01-08 15:05:47,2.00,2.00,2.00,99.90,1104039,26,20372,-73
2025-01-08 15:06:18,2.10,2.10,2.10,99.90,1107604,26,19929,-73
2025-01-08 15:06:51,2.10,2.10,2.10,99.90,1111370,26,19953,-72
2025-01-08 15:07:21,2.10,2.10,2.10,99.90,1107915,26,20257,-73
2025-01-08 15:07:52,2.10,2.10,2.10,99.90,1108230,26,20213,-73
2025-01-08 15:08:23,2.10,2.10,2.10,99.90,1107383,26,20353,-73
2025-01-08 15:08:53,2.10,2.10,2.10,99.90,1105126,26,19930,-74
2025-01-08 15:09:24,2.20,2.20,2.20,99.90,1107766,26,19974,-73
2025-01-08 15:09:55,2.10,2.10,2.10,99.90,1100537,26,19958,-73
2025-01-08 15:10:26,2.10,2.10,2.10,99.90,1100290,26,19937,-73
2025-01-08 15:10:57,2.10,2.10,2.10,99.90,1100252,26,19973,-73
2025-01-08 15:11:27,2.10,2.10,2.10,99.90,1100501,26,19973,-72
2025-01-08 15:11:58,2.00,2.00,2.00,99.90,1101375,26,19937,-72
2025-01-08 15:12:29,2.00,2.00,2.00,99.90,1107804,26,19945,-74
2025-01-08 15:12:59,2.00,2.00,2.00,99.90,1102716,26,19929,-73
2025-01-08 15:13:30,2.00,2.00,2.00,99.90,1104152,26,19941,-72
2025-01-08 15:14:01,2.00,2.00,2.00,99.90,1090679,27,20481,-72
2025-01-08 15:14:32,2.10,2.10,2.10,99.90,1087117,27,19932,-74
2025-01-08 15:15:03,2.10,2.10,2.10,99.90,1090799,27,19938,-73
2025-01-08 15:15:33,2.10,2.10,2.10,99.90,1083224,27,19967,-73
2025-01-08 15:16:04,2.10,2.10,2.10,99.90,1084579,27,19930,-73
2025-01-08 15:16:35,2.10,2.10,2.10,99.90,1093861,27,20404,-73
2025-01-08 15:17:06,2.10,2.10,2.10,99.90,1094338,26,20055,-75
2025-01-08 15:17:37,2.10,2.10,2.10,99.90,1093667,26,20054,-73
2025-01-08 15:18:07,2.10,2.10,2.10,99.90,1093327,27,19937,-73
2025-01-08 15:18:38,2.10,2.10,2.10,99.90,1091250,26,20374,-73
2025-01-08 15:19:08,2.10,2.10,2.10,99.90,1089776,26,19931,-73
2025-01-08 15:19:39,2.10,2.10,2.10,99.90,1092961,27,20326,-73
2025-01-08 15:20:10,2.00,2.00,2.00,99.90,1095722,26,19938,-74
2025-01-08 15:20:40,1.90,1.90,1.90,99.90,1093126,27,19930,-73
2025-01-08 15:21:11,2.00,2.00,2.00,99.90,1092777,27,19989,-73
2025-01-08 15:21:42,2.00,2.00,2.00,99.90,1089966,26,19939,-74
2025-01-08 15:22:12,1.90,1.90,1.90,99.90,1090703,27,19942,-74
2025-01-08 15:22:43,1.90,1.90,1.90,99.90,1091487,26,20413,-75
2025-01-08 15:23:14,2.00,2.00,2.00,99.90,1093890,26,19937,-74
2025-01-08 15:23:44,2.00,2.00,2.00,99.90,1092366,27,20270,-75
2025-01-08 15:24:15,2.00,2.00,2.00,99.90,1095622,26,20537,-74
2025-01-08 15:24:46,2.00,2.00,2.00,99.90,1090144,27,20442,-74
2025-01-08 15:25:17,2.00,2.00,2.00,99.90,1089577,27,20312,-74
2025-01-08 15:25:48,2.00,2.00,2.00,99.90,1086533,27,20000,-75
2025-01-08 15:26:19,2.00,2.00,2.00,99.90,1085998,27,20002,-74
2025-01-08 15:26:50,2.00,2.00,2.00,99.90,1085801,27,20437,-75
2025-01-08 15:27:20,2.00,2.00,2.00,99.90,1086254,27,19931,-74
2025-01-08 15:27:51,2.00,2.00,2.00,99.90,1090283,26,19937,-75
2025-01-08 15:28:22,2.00,2.00,2.00,99.90,1093626,27,20038,-74
2025-01-08 15:28:53,1.90,1.90,1.90,99.90,1092119,27,19934,-75
2025-01-08 15:29:24,2.00,2.00,2.00,99.90,1092893,27,19954,-74
2025-01-08 15:29:54,2.00,2.00,2.00,99.90,1092841,27,19930,-74
2025-01-08 15:30:25,2.00,2.00,2.00,99.90,1093519,26,19937,-73
2025-01-08 15:30:56,2.00,2.00,2.00,99.90,1089866,27,20018,-75
2025-01-08 15:31:27,1.90,1.90,1.90,99.90,1092986,27,19931,-74
2025-01-08 15:31:58,2.00,2.00,2.00,99.90,1090125,27,20369,-72
2025-01-08 15:32:29,2.00,2.00,2.00,99.90,1092940,26,20464,-74
2025-01-08 15:32:59,2.00,2.00,2.00,99.90,1088340,27,19939,-74
2025-01-08 15:33:30,2.00,2.00,2.00,99.90,1095223,27,19934,-73
2025-01-08 15:34:01,2.00,2.00,2.00,99.90,1091382,26,20238,-73
2025-01-08 15:34:31,2.00,2.00,2.00,99.90,1095561,26,19930,-75
2025-01-08 15:35:05,2.00,2.00,2.00,99.90,1095168,26,19934,-73
2025-01-08 15:35:36,2.10,2.10,2.10,99.90,1094121,26,19942,-73
2025-01-08 15:36:08,2.10,2.10,2.10,99.90,1096079,27,19937,-74
2025-01-08 15:36:38,2.10,2.10,2.10,99.90,1094493,26,19943,-74
2025-01-08 15:37:09,2.10,2.10,2.10,99.90,1096903,27,19942,-74
2025-01-08 15:37:41,2.10,2.10,2.10,99.90,1082753,27,20238,-75
2025-01-08 15:38:12,2.10,2.10,2.10,99.90,1090833,27,19942,-74
2025-01-08 15:38:43,2.10,2.10,2.10,99.90,1090905,27,19939,-72
2025-01-08 15:39:14,2.10,2.10,2.10,99.90,1092666,27,20285,-75
2025-01-08 15:39:44,2.10,2.10,2.10,99.90,1091201,27,19938,-73
2025-01-08 15:40:15,2.10,2.10,2.10,99.90,1092462,27,19937,-75
2025-01-08 15:40:46,2.10,2.10,2.10,99.90,1097072,27,20560,-73
2025-01-08 15:41:16,2.10,2.10,2.10,99.90,1086780,27,19945,-75
2025-01-08 15:41:47,2.10,2.10,2.10,99.90,1090163,27,19950,-73
2025-01-08 15:42:17,2.10,2.10,2.10,99.90,1083183,27,19995,-74
2025-01-08 15:42:48,2.10,2.10,2.10,99.90,1082964,27,19932,-74
2025-01-08 15:43:19,2.10,2.10,2.10,99.90,1086325,27,19941,-74
2025-01-08 15:43:50,2.10,2.10,2.10,99.90,1086149,27,19931,-74
2025-01-08 15:44:20,2.10,2.10,2.10,99.90,1085716,27,19931,-73
2025-01-08 15:44:51,2.10,2.10,2.10,99.90,1085469,27,19938,-75
2025-01-08 15:45:22,2.10,2.10,2.10,99.90,1085950,27,20062,-73
2025-01-08 15:45:53,2.10,2.10,2.10,99.90,1083287,27,20005,-74
2025-01-08 15:46:24,2.10,2.10,2.10,99.90,1085765,27,19943,-73
2025-01-08 15:46:54,2.00,2.00,2.00,99.90,1083092,27,19931,-73
2025-01-08 15:47:25,2.00,2.00,2.00,99.90,1086078,27,19931,-75
2025-01-08 15:47:56,2.10,2.10,2.10,99.90,1086371,27,20537,-75
2025-01-08 15:48:29,2.00,2.00,2.00,99.90,1085047,27,19938,-72
2025-01-08 15:48:59,2.00,2.00,2.00,99.90,1080770,27,19931,-75
2025-01-08 15:49:30,2.10,2.10,2.10,99.90,1085631,27,19993,-75
2025-01-08 15:50:01,2.10,2.10,2.10,99.90,1086186,27,19931,-75
2025-01-08 15:50:32,2.10,2.10,2.10,99.90,1085952,27,19938,-75
2025-01-08 15:51:07,2.10,2.10,2.10,99.90,1085917,27,19931,-75
2025-01-08 15:51:41,2.10,2.10,2.10,99.90,1083292,27,20381,-75
2025-01-08 15:52:13,2.10,2.10,2.10,99.90,1083074,27,19931,-73
2025-01-08 15:52:44,2.10,2.10,2.10,99.90,1099721,26,19942,-74
2025-01-08 15:53:15,2.10,2.10,2.10,99.90,1061276,26,20347,-75
2025-01-08 15:53:46,2.10,2.10,2.10,99.90,1100089,26,20357,-74
2025-01-08 15:54:17,2.10,2.10,2.10,99.90,1099723,26,19941,-74
2025-01-08 15:54:47,2.20,2.20,2.20,99.90,1097386,26,20389,-74
2025-01-08 15:55:18,2.20,2.20,2.20,99.90,1097652,26,20365,-74
2025-01-08 15:55:49,2.20,2.20,2.20,99.90,1093593,27,20342,-74
2025-01-08 15:56:20,2.20,2.20,2.20,99.90,1093435,27,20262,-74
2025-01-08 15:56:50,2.20,2.20,2.20,99.90,1090852,27,19931,-74
2025-01-08 15:57:21,2.20,2.20,2.20,99.90,1093421,26,19937,-74
2025-01-08 15:57:52,2.20,2.20,2.20,99.90,1094036,26,19938,-73
2025-01-08 15:58:22,2.20,2.20,2.20,99.90,1095638,26,19999,-75
2025-01-08 15:58:53,2.20,2.20,2.20,99.90,1100625,26,19970,-74
2025-01-08 15:59:23,2.20,2.20,2.20,99.90,1093083,27,20585,-74
2025-01-08 15:59:54,2.20,2.20,2.20,99.90,1093925,27,20217,-74
2025-01-08 16:00:25,2.20,2.20,2.20,99.90,1090985,27,19935,-75
2025-01-08 16:00:56,2.20,2.20,2.20,99.90,1090736,26,19931,-74
2025-01-08 16:01:28,2.20,2.20,2.20,99.90,1100933,26,20306,-74
2025-01-08 16:01:58,2.20,2.20,2.20,99.90,1098305,26,20436,-75
2025-01-08 16:02:29,2.20,2.20,2.20,99.90,1100880,26,20364,-74
2025-01-08 16:03:00,2.20,2.20,2.20,99.90,1100102,26,20006,-75
2025-01-08 16:03:31,2.20,2.20,2.20,99.90,1100066,26,19958,-74
2025-01-08 16:04:02,2.10,2.10,2.10,99.90,1097743,26,20256,-75
2025-01-08 16:04:34,2.10,2.10,2.10,99.90,1093261,26,20487,-75
2025-01-08 16:05:05,2.10,2.10,2.10,99.90,1092887,26,19930,-75
2025-01-08 16:05:36,2.10,2.10,2.10,99.90,1097689,26,19930,-75
2025-01-08 16:06:09,2.20,2.20,2.20,99.90,1100060,26,19938,-74
2025-01-08 16:06:40,2.10,2.10,2.10,99.90,1096886,26,19937,-74
2025-01-08 16:07:10,2.10,2.10,2.10,99.90,1097948,26,19937,-73
2025-01-08 16:07:41,2.20,2.20,2.20,99.90,1100047,26,20460,-73
2025-01-08 16:08:12,2.20,2.20,2.20,99.90,1100441,26,19930,-73
2025-01-08 16:08:45,2.20,2.20,2.20,99.90,1097669,26,19930,-73
2025-01-08 16:09:20,2.20,2.20,2.20,99.90,1099938,26,20439,-73
2025-01-08 16:09:51,2.20,2.20,2.20,99.90,1102824,26,19934,-73
2025-01-08 16:10:24,2.20,2.20,2.20,99.90,1105254,26,19987,-74
2025-01-08 16:10:55,2.20,2.20,2.20,99.90,1108072,26,20213,-74
2025-01-08 16:11:29,2.20,2.20,2.20,99.90,1108385,26,19929,-74
2025-01-08 16:12:00,2.20,2.20,2.20,99.90,1105272,26,20296,-74
2025-01-08 16:12:31,2.20,2.20,2.20,99.90,1114601,26,19940,-74
2025-01-08 16:13:01,2.20,2.20,2.20,99.90,1105389,26,20264,-76
2025-01-08 16:13:32,2.20,2.20,2.20,99.90,1108109,26,19937,-74
2025-01-08 16:14:03,2.20,2.20,2.20,99.90,1108979,26,19951,-74
2025-01-08 16:14:34,2.20,2.20,2.20,99.90,1092875,27,19966,-74
2025-01-08 16:15:06,2.20,2.20,2.20,99.90,1086091,27,19943,-74
2025-01-08 16:15:36,2.20,2.20,2.20,99.90,1082595,27,19966,-74
2025-01-08 16:16:07,2.20,2.20,2.20,99.90,1083204,27,19931,-75
2025-01-08 16:16:38,2.20,2.20,2.20,99.90,1085742,27,19953,-74
2025-01-08 16:17:09,2.20,2.20,2.20,99.90,1088607,27,19935,-75
2025-01-08 16:17:40,2.20,2.20,2.20,99.90,1086192,27,20223,-73
2025-01-08 16:18:11,2.20,2.20,2.20,99.90,1088321,27,19930,-74
2025-01-08 16:18:41,2.20,2.20,2.20,99.90,1083031,27,19943,-73
2025-01-08 16:19:14,2.20,2.20,2.20,99.90,1087184,27,19931,-73
2025-01-08 16:19:48,2.20,2.20,2.20,99.90,1090335,27,19931,-75
2025-01-08 16:20:19,2.20,2.20,2.20,99.90,1085811,27,20010,-73
2025-01-08 16:20:50,2.30,2.30,2.30,99.90,1085624,27,19931,-74
2025-01-08 16:21:22,2.30,2.30,2.30,99.90,1078626,27,19944,-74
2025-01-08 16:21:52,2.30,2.30,2.30,99.90,1080302,27,20107,-73
2025-01-08 16:22:23,2.30,2.30,2.30,99.90,1077322,27,20053,-74
2025-01-08 16:22:54,2.30,2.30,2.30,99.90,1083468,27,19951,-74
2025-01-08 16:23:25,2.30,2.30,2.30,99.90,1092220,27,20704,-74
2025-01-08 16:23:55,2.30,2.30,2.30,99.90,1085656,27,20211,-76
2025-01-08 16:24:26,2.30,2.30,2.30,99.90,1089440,27,20238,-74
2025-01-08 16:24:57,2.30,2.30,2.30,99.90,1085788,27,20299,-73
2025-01-08 16:25:27,2.30,2.30,2.30,99.90,1083256,27,20818,-75
2025-01-08 16:25:58,2.30,2.30,2.30,99.90,1089969,27,19942,-74
2025-01-08 16:26:29,2.30,2.30,2.30,99.90,1088174,27,20333,-73
2025-01-08 16:26:59,2.30,2.30,2.30,99.90,1082554,27,20331,-74
2025-01-08 16:27:32,2.30,2.30,2.30,99.90,1085449,27,19931,-73
2025-01-08 16:28:02,2.30,2.30,2.30,99.90,1082907,27,19930,-75
2025-01-08 16:28:33,2.30,2.30,2.30,99.90,1085822,27,19935,-74
2025-01-08 16:29:05,2.30,2.30,2.30,99.90,1082802,27,20008,-73
2025-01-08 16:29:36,2.40,2.40,2.40,99.90,1085944,27,20481,-73
2025-01-08 16:30:09,2.40,2.40,2.40,99.90,1083066,27,19939,-75
2025-01-08 16:30:40,2.40,2.40,2.40,99.90,1082946,27,19939,-74
2025-01-08 16:31:13,2.40,2.40,2.40,99.90,1078857,27,20395,-73
2025-01-08 16:31:44,2.40,2.40,2.40,99.90,1075230,27,20327,-75
2025-01-08 16:32:15,2.40,2.40,2.40,99.90,1069634,27,19936,-74
2025-01-08 16:32:46,2.40,2.40,2.40,99.90,1072332,27,19936,-74
2025-01-08 16:33:16,2.40,2.40,2.40,99.90,1078836,27,19931,-74
2025-01-08 16:33:47,2.40,2.40,2.40,99.90,1083244,27,19931,-74
2025-01-08 16:34:18,2.40,2.40,2.40,99.90,1085200,27,20009,-75
2025-01-08 16:34:49,2.40,2.40,2.40,99.90,1085230,27,19943,-73
2025-01-08 16:35:20,2.40,2.40,2.40,99.90,1082781,27,19942,-74
2025-01-08 16:35:51,2.40,2.40,2.40,99.90,1086295,27,20360,-75
2025-01-08 16:36:21,2.40,2.40,2.40,99.90,1085782,27,19943,-73
2025-01-08 16:36:52,2.30,2.30,2.30,99.90,1082929,27,20699,-75
2025-01-08 16:37:23,2.30,2.30,2.30,99.90,1088255,27,19931,-75
2025-01-08 16:37:54,2.30,2.30,2.30,99.90,1086977,27,19931,-73
2025-01-08 16:38:27,2.30,2.30,2.30,99.90,1085849,27,19939,-73
2025-01-08 16:38:57,2.30,2.30,2.30,99.90,1084947,27,19959,-74
2025-01-08 16:39:28,2.30,2.30,2.30,99.90,1085565,27,20393,-73
2025-01-08 16:39:59,2.30,2.30,2.30,99.90,1084592,27,20002,-74
2025-01-08 16:40:30,2.30,2.30,2.30,99.90,1086017,27,19967,-74
2025-01-08 16:41:00,2.30,2.30,2.30,99.90,1085756,27,20383,-74
2025-01-08 16:41:32,2.40,2.40,2.40,99.90,1082955,27,19931,-73
2025-01-08 16:42:02,2.40,2.40,2.40,99.90,1081564,27,19938,-75
2025-01-08 16:42:33,2.40,2.40,2.40,99.90,1080619,27,19939,-75
2025-01-08 16:43:04,2.40,2.40,2.40,99.90,1081142,27,19942,-74
2025-01-08 16:43:35,2.40,2.40,2.40,99.90,1080059,27,20475,-73
2025-01-08 16:44:06,2.40,2.40,2.40,99.90,1085744,27,20014,-73
2025-01-08 16:44:36,2.40,2.40,2.40,99.90,1089736,27,20001,-74
2025-01-08 16:45:07,2.40,2.40,2.40,99.90,1085586,27,19935,-75
2025-01-08 16:45:38,2.40,2.40,2.40,99.90,1081718,27,19931,-73
2025-01-08 16:46:09,2.40,2.40,2.40,99.90,1086118,27,19935,-73
2025-01-08 16:46:39,2.50,2.50,2.50,99.90,1086320,27,20331,-71
2025-01-08 16:47:10,2.50,2.50,2.50,99.90,1091717,27,19930,-73
2025-01-08 16:47:41,2.50,2.50,2.50,99.90,1085445,27,20342,-73
2025-01-08 16:48:12,2.50,2.50,2.50,99.90,1083352,27,20343,-73
2025-01-08 16:48:42,2.40,2.40,2.40,99.90,1086550,27,19931,-75
2025-01-08 16:49:13,2.40,2.40,2.40,99.90,1082767,27,19931,-75
2025-01-08 16:49:44,2.50,2.50,2.50,99.90,1085776,27,20121,-74
2025-01-08 16:50:14,2.50,2.50,2.50,99.90,1090731,27,20535,-75
2025-01-08 16:50:45,2.40,2.40,2.40,99.90,1091993,27,19931,-76
2025-01-08 16:51:15,2.50,2.50,2.50,99.90,1086982,27,19937,-76
2025-01-08 16:51:47,2.50,2.50,2.50,99.90,1088120,27,20321,-75
2025-01-08 16:52:17,2.50,2.50,2.50,99.90,1082797,27,19935,-73
2025-01-08 16:52:48,2.50,2.50,2.50,99.90,1086231,26,19935,-74
2025-01-08 16:53:28,2.50,2.50,2.50,99.90,1065772,26,21082,-81
2025-01-08 16:53:59,2.50,2.50,2.50,99.90,1104933,26,21060,-74
2025-01-08 16:54:30,2.50,2.50,2.50,99.90,1105404,26,19949,-74
2025-01-08 16:55:02,2.50,2.50,2.50,99.90,1107535,26,19962,-74
2025-01-08 16:55:32,2.50,2.50,2.50,99.90,1103708,26,19930,-75
2025-01-08 16:56:04,2.50,2.50,2.50,99.90,1107948,26,20392,-74
2025-01-08 16:56:35,2.50,2.50,2.50,99.90,1107889,26,19930,-74
2025-01-08 16:57:06,2.50,2.50,2.50,99.90,1107506,26,19929,-75
2025-01-08 16:57:36,2.50,2.50,2.50,99.90,1104546,26,19930,-74
2025-01-08 16:58:07,2.50,2.50,2.50,99.90,1107692,26,19930,-74
2025-01-08 16:58:38,2.50,2.50,2.50,99.90,1105455,26,20220,-74
2025-01-08 16:59:08,2.50,2.50,2.50,99.90,1099919,26,19984,-75
2025-01-08 16:59:39,2.50,2.50,2.50,99.90,1099082,26,20495,-75
2025-01-08 17:00:11,2.50,2.50,2.50,99.90,1093034,27,19986,-75
2025-01-08 17:00:42,2.50,2.50,2.50,99.90,1091977,26,20373,-75
2025-01-08 17:01:15,2.60,2.60,2.60,99.90,1104963,26,20073,-75
2025-01-08 17:01:47,2.50,2.50,2.50,99.90,1108316,26,20332,-71
2025-01-08 17:02:17,2.60,2.60,2.60,99.90,1103507,26,20365,-75
2025-01-08 17:02:48,2.50,2.50,2.50,99.90,1108120,26,20260,-74
2025-01-08 17:03:19,2.60,2.60,2.60,99.90,1106358,26,19937,-76
2025-01-08 17:03:52,2.60,2.60,2.60,99.90,1104858,26,19959,-75
2025-01-08 17:04:23,2.60,2.60,2.60,99.90,1108210,26,19937,-74
2025-01-08 17:04:54,2.50,2.50,2.50,99.90,1107528,26,20391,-75
2025-01-08 17:05:26,2.60,2.60,2.60,99.90,1104559,26,20245,-75
2025-01-08 17:05:58,2.50,2.50,2.50,99.90,1108029,26,19929,-74
2025-01-08 17:06:33,2.50,2.50,2.50,99.90,1108017,26,20241,-74
2025-01-08 17:07:07,2.60,2.60,2.60,99.90,1104977,26,19961,-74
2025-01-08 17:07:39,2.50,2.50,2.50,99.90,1108016,26,20254,-75
2025-01-08 17:08:09,2.50,2.50,2.50,99.90,1110046,26,19983,-74
2025-01-08 17:08:40,2.60,2.60,2.60,99.90,1099388,26,20272,-73
2025-01-08 17:09:14,2.50,2.50,2.50,99.90,1100234,26,19946,-74
2025-01-08 17:09:44,2.50,2.50,2.50,99.90,1104119,26,19998,-75
2025-01-08 17:10:15,2.50,2.50,2.50,99.90,1101450,26,20000,-74
2025-01-08 17:10:47,2.50,2.50,2.50,99.90,1100813,26,19930,-74
2025-01-08 17:11:18,2.50,2.50,2.50,99.90,1100172,26,20348,-73
2025-01-08 17:11:49,2.60,2.60,2.60,99.90,1100781,26,19929,-74
2025-01-08 17:12:19,2.60,2.60,2.60,99.90,1099996,26,19930,-74
2025-01-08 17:12:50,2.60,2.60,2.60,99.90,1099765,26,19930,-75
2025-01-08 17:13:21,2.50,2.50,2.50,99.90,1099453,26,19942,-74
2025-01-08 17:13:52,2.50,2.50,2.50,99.90,1103435,26,19993,-73
2025-01-08 17:14:24,2.50,2.50,2.50,99.90,1104144,26,20182,-74
2025-01-08 17:14:54,2.50,2.50,2.50,99.90,1111243,26,19929,-74
2025-01-08 17:15:25,2.50,2.50,2.50,99.90,1108024,26,19961,-74
2025-01-08 17:15:55,2.50,2.50,2.50,99.90,1107419,26,20340,-73
2025-01-08 17:16:26,2.60,2.60,2.60,99.90,1110815,26,19936,-74
2025-01-08 17:16:58,2.60,2.60,2.60,99.90,1107432,26,19965,-74
2025-01-08 17:17:29,2.60,2.60,2.60,99.90,1110461,26,19929,-74
2025-01-08 17:18:01,2.60,2.60,2.60,99.90,1109087,26,20286,-74
2025-01-08 17:18:32,2.60,2.60,2.60,99.90,1106837,26,19936,-75
2025-01-08 17:19:03,2.60,2.60,2.60,99.90,1105932,26,19936,-76
2025-01-08 17:19:34,2.60,2.60,2.60,99.90,1107542,26,20049,-75
2025-01-08 17:20:05,2.60,2.60,2.60,99.90,1113169,26,19928,-75
2025-01-08 17:20:35,2.60,2.60,2.60,99.90,1107047,26,20448,-75
2025-01-08 17:21:06,2.60,2.60,2.60,99.90,1107763,26,19999,-74
2025-01-08 17:21:37,2.60,2.60,2.60,99.90,1104370,26,19941,-73
2025-01-08 17:22:07,2.60,2.60,2.60,99.90,1107288,26,19930,-74
2025-01-08 17:22:38,2.60,2.60,2.60,99.90,1108137,26,19942,-74
2025-01-08 17:23:09,2.60,2.60,2.60,99.90,1107483,26,20473,-74
2025-01-08 17:23:40,2.60,2.60,2.60,99.90,1103920,26,19929,-74
2025-01-08 17:24:11,2.60,2.60,2.60,99.90,1100305,26,19985,-75
2025-01-08 17:24:42,2.60,2.60,2.60,99.90,1099014,26,20000,-75
2025-01-08 17:25:13,2.60,2.60,2.60,99.90,1100367,26,19930,-76
2025-01-08 17:25:45,2.60,2.60,2.60,99.90,1091576,26,19939,-74
2025-01-08 17:26:15,2.60,2.60,2.60,99.90,1100145,26,19999,-75
2025-01-08 17:26:46,2.60,2.60,2.60,99.90,1101431,26,20353,-74
2025-01-08 17:27:17,2.60,2.60,2.60,99.90,1104516,26,19930,-74
2025-01-08 17:27:48,2.70,2.70,2.70,99.90,1104801,26,19930,-74
2025-01-08 17:28:23,2.70,2.70,2.70,99.90,1107927,26,19929,-76
2025-01-08 17:28:53,2.70,2.70,2.70,99.90,1105968,26,20317,-75
2025-01-08 17:29:24,2.70,2.70,2.70,99.90,1107670,26,19958,-74
2025-01-08 17:29:55,2.70,2.70,2.70,99.90,1107316,26,19933,-75
2025-01-08 17:30:25,2.70,2.70,2.70,99.90,1105818,26,19937,-75
2025-01-08 17:30:58,2.70,2.70,2.70,99.90,1105848,26,19936,-74
2025-01-08 17:31:28,2.70,2.70,2.70,99.90,1104703,26,20349,-75
2025-01-08 17:31:59,2.70,2.70,2.70,99.90,1104949,26,19998,-76
2025-01-08 17:32:30,2.70,2.70,2.70,99.90,1108705,26,19937,-76
2025-01-08 17:33:01,2.70,2.70,2.70,99.90,1107944,26,20000,-75
2025-01-08 17:33:32,2.70,2.70,2.70,99.90,1107447,26,19929,-76
2025-01-08 17:34:04,2.70,2.70,2.70,99.90,1097894,26,19930,-76
2025-01-08 17:34:34,2.70,2.70,2.70,99.90,1101150,26,19972,-74
2025-01-08 17:35:05,2.70,2.70,2.70,99.90,1100193,26,19945,-73
2025-01-08 17:35:37,2.70,2.70,2.70,99.90,1097941,26,20009,-75
2025-01-08 17:36:10,2.70,2.70,2.70,99.90,1108307,26,19936,-74
2025-01-08 17:36:41,2.70,2.70,2.70,99.90,1102589,26,19934,-73
2025-01-08 17:37:12,2.70,2.70,2.70,99.90,1101961,26,19930,-75
2025-01-08 17:37:43,2.60,2.60,2.60,99.90,1101022,26,19977,-74
2025-01-08 17:38:14,2.70,2.70,2.70,99.90,1101589,26,20377,-74
2025-01-08 17:38:45,2.60,2.60,2.60,99.90,1108686,26,19930,-74
2025-01-08 17:39:16,2.60,2.60,2.60,99.90,1112639,26,19929,-75
2025-01-08 17:39:47,2.60,2.60,2.60,99.90,1102543,26,19999,-75
2025-01-08 17:40:18,2.60,2.60,2.60,99.90,1106086,26,20339,-77
2025-01-08 17:40:49,2.60,2.60,2.60,99.90,1108884,26,19930,-75
2025-01-08 17:41:20,2.60,2.60,2.60,99.90,1107369,26,20467,-74
2025-01-08 17:41:52,2.60,2.60,2.60,99.90,1107853,26,20009,-75
2025-01-08 17:42:23,2.60,2.60,2.60,99.90,1107755,26,20004,-75
2025-01-08 17:42:54,2.70,2.70,2.70,99.90,1105233,26,20304,-75
2025-01-08 17:43:26,2.60,2.60,2.60,99.90,1107244,26,19930,-76
2025-01-08 17:43:56,2.60,2.60,2.60,99.90,1105051,26,19938,-74
2025-01-08 17:44:27,2.60,2.60,2.60,99.90,1107783,26,19938,-74
2025-01-08 17:44:58,2.60,2.60,2.60,99.90,1107691,26,19941,-73
2025-01-08 17:45:29,2.60,2.60,2.60,99.90,1102821,26,19940,-73
2025-01-08 17:46:00,2.60,2.60,2.60,99.90,1105834,26,19944,-73
2025-01-08 17:46:30,2.60,2.60,2.60,99.90,1108721,26,19930,-74
2025-01-08 17:47:01,2.70,2.70,2.70,99.90,1107903,26,19996,-74
2025-01-08 17:47:31,2.60,2.60,2.60,99.90,1110346,26,20317,-74
2025-01-08 17:48:02,2.60,2.60,2.60,99.90,1109090,26,20417,-75
2025-01-08 17:48:34,2.70,2.70,2.70,99.90,1108113,26,20366,-75
2025-01-08 17:49:06,2.70,2.70,2.70,99.90,1108370,26,20376,-74
2025-01-08 17:49:37,2.60,2.60,2.60,99.90,1107933,26,20167,-73
2025-01-08 17:50:08,2.60,2.60,2.60,99.90,1108060,26,20283,-74
2025-01-08 17:50:39,2.70,2.70,2.70,99.90,1098188,26,19937,-74
2025-01-08 17:51:10,2.60,2.60,2.60,99.90,1094560,26,19945,-73
2025-01-08 17:51:40,2.60,2.60,2.60,99.90,1099247,26,19930,-74
2025-01-08 17:52:11,2.60,2.60,2.60,99.90,1093557,27,20349,-74
2025-01-08 17:52:42,2.60,2.60,2.60,99.90,1099208,26,20024,-74
2025-01-08 17:53:27,2.60,2.60,2.60,99.90,1086781,27,20603,-79
2025-01-08 17:53:58,2.60,2.60,2.60,99.90,1081496,27,19938,-73
2025-01-08 17:54:29,2.60,2.60,2.60,99.90,1093064,27,19949,-74
2025-01-08 17:54:59,2.60,2.60,2.60,99.90,1092151,26,19939,-75
2025-01-08 17:55:30,2.60,2.60,2.60,99.90,1097556,26,19934,-73
2025-01-08 17:56:01,2.60,2.60,2.60,99.90,1094032,26,19937,-73
2025-01-08 17:56:32,2.60,2.60,2.60,99.90,1097319,26,20009,-74
2025-01-08 17:57:03,2.60,2.60,2.60,99.90,1096091,26,20380,-74
2025-01-08 17:57:34,2.70,2.70,2.70,99.90,1093031,26,19963,-74
2025-01-08 17:58:04,2.60,2.60,2.60,99.90,1096709,26,19931,-74
2025-01-08 17:58:36,2.60,2.60,2.60,99.90,1096663,26,20357,-75
2025-01-08 17:59:06,2.60,2.60,2.60,99.90,1094440,26,19934,-74
2025-01-08 17:59:37,2.60,2.60,2.60,99.90,1095548,26,20258,-73
2025-01-08 18:00:10,2.60,2.60,2.60,99.90,1094255,26,19942,-73
2025-01-08 18:00:41,2.60,2.60,2.60,99.90,1094947,26,19937,-74
2025-01-08 18:01:12,2.50,2.50,2.50,99.90,1092756,27,19937,-77
2025-01-08 18:01:43,2.50,2.50,2.50,99.90,1094992,26,21183,-73
2025-01-08 18:02:14,2.50,2.50,2.50,99.90,1098621,26,19937,-74
2025-01-08 18:02:45,2.50,2.50,2.50,99.90,1093935,26,19998,-75
2025-01-08 18:03:15,2.50,2.50,2.50,99.90,1095876,26,19955,-75
2025-01-08 18:03:46,2.60,2.60,2.60,99.90,1093352,26,19967,-74
2025-01-08 18:04:17,2.60,2.60,2.60,99.90,1098441,26,19941,-75
2025-01-08 18:04:47,2.60,2.60,2.60,99.90,1096970,26,20022,-75
2025-01-08 18:05:18,2.60,2.60,2.60,99.90,1097834,26,19950,-74
2025-01-08 18:05:49,2.60,2.60,2.60,99.90,1089762,26,19938,-75
2025-01-08 18:06:19,2.60,2.60,2.60,99.90,1092648,26,20233,-75
2025-01-08 18:06:50,2.60,2.60,2.60,99.90,1087004,27,19963,-75
2025-01-08 18:07:22,2.60,2.60,2.60,99.90,1090046,27,20400,-74
2025-01-08 18:07:53,2.60,2.60,2.60,99.90,1088852,27,19935,-74
2025-01-08 18:08:24,2.60,2.60,2.60,99.90,1086880,26,20520,-75
2025-01-08 18:08:55,2.60,2.60,2.60,99.90,1096617,26,19941,-75
2025-01-08 18:09:26,2.60,2.60,2.60,99.90,1096962,26,19930,-75
2025-01-08 18:09:56,2.60,2.60,2.60,99.90,1091332,27,19945,-75
2025-01-08 18:10:27,2.60,2.60,2.60,99.90,1097107,26,20320,-75
2025-01-08 18:10:58,2.60,2.60,2.60,99.90,1097051,26,19986,-75
2025-01-08 18:11:28,2.70,2.70,2.70,99.90,1093340,26,19978,-75
2025-01-08 18:11:59,2.70,2.70,2.70,99.90,1094024,26,20035,-75
2025-01-08 18:12:30,2.70,2.70,2.70,99.90,1091625,27,20046,-76
2025-01-08 18:13:01,2.70,2.70,2.70,99.90,1084417,27,19931,-75
2025-01-08 18:13:34,2.70,2.70,2.70,99.90,1087201,27,19931,-74
2025-01-08 18:14:05,2.70,2.70,2.70,99.90,1088412,27,20366,-74
2025-01-08 18:14:35,2.70,2.70,2.70,99.90,1094682,26,19935,-75
2025-01-08 18:15:07,2.70,2.70,2.70,99.90,1083947,27,19938,-74
2025-01-08 18:15:37,2.70,2.70,2.70,99.90,1078540,27,19931,-75
2025-01-08 18:16:08,2.70,2.70,2.70,99.90,1085293,27,20696,-73
2025-01-08 18:16:39,2.70,2.70,2.70,99.90,1083023,27,19939,-73
2025-01-08 18:17:10,2.70,2.70,2.70,99.90,1089273,26,20423,-75
2025-01-08 18:17:40,2.70,2.70,2.70,99.90,1092419,27,19942,-74
2025-01-08 18:18:11,2.80,2.80,2.80,99.90,1096430,26,19975,-72
2025-01-08 18:18:42,2.70,2.70,2.70,99.90,1092285,26,19950,-73
2025-01-08 18:19:13,2.70,2.70,2.70,99.90,1090142,27,19931,-74
2025-01-08 18:19:48,2.70,2.70,2.70,99.90,1088407,27,20311,-74
2025-01-08 18:20:19,2.70,2.70,2.70,99.90,1087145,27,20085,-73
2025-01-08 18:20:50,2.80,2.80,2.80,99.90,1089851,26,20015,-73
2025-01-08 18:21:21,2.80,2.80,2.80,99.90,1085701,27,19932,-73
2025-01-08 18:21:51,2.80,2.80,2.80,99.90,1089400,27,19931,-73
2025-01-08 18:22:22,2.80,2.80,2.80,99.90,1088484,27,19950,-73
2025-01-08 18:22:53,2.80,2.80,2.80,99.90,1094381,26,20028,-73
2025-01-08 18:23:23,2.80,2.80,2.80,99.90,1106607,26,19936,-73
2025-01-08 18:23:54,2.80,2.80,2.80,99.90,1100527,26,19930,-74
2025-01-08 18:24:24,2.80,2.80,2.80,99.90,1099174,26,19934,-74
2025-01-08 18:24:55,2.80,2.80,2.80,99.90,1095490,26,19934,-73
2025-01-08 18:25:26,2.80,2.80,2.80,99.90,1098822,26,19993,-74
2025-01-08 18:25:58,2.80,2.80,2.80,99.90,1103195,26,19957,-73
2025-01-08 18:26:28,2.80,2.80,2.80,99.90,1107116,26,19941,-72
2025-01-08 18:26:59,2.80,2.80,2.80,99.90,1106586,26,19930,-72
2025-01-08 18:27:30,2.80,2.80,2.80,99.90,1099978,26,20254,-71
2025-01-08 18:28:01,2.80,2.80,2.80,99.90,1098138,26,19937,-72
2025-01-08 18:28:33,2.80,2.80,2.80,99.90,1097730,26,19930,-74
2025-01-08 18:29:04,2.80,2.80,2.80,99.90,1096739,26,19939,-73
2025-01-08 18:29:35,2.80,2.80,2.80,99.90,1098236,26,20227,-74
2025-01-08 18:30:06,2.80,2.80,2.80,99.90,1103871,26,20284,-74
2025-01-08 18:30:36,2.80,2.80,2.80,99.90,1105182,26,19930,-72
2025-01-08 18:31:08,2.80,2.80,2.80,99.90,1107583,26,19934,-74
2025-01-08 18:31:40,2.90,2.90,2.90,99.90,1098099,26,20405,-73
2025-01-08 18:32:10,2.90,2.90,2.90,99.90,1095794,26,19930,-73
2025-01-08 18:32:41,2.90,2.90,2.90,99.90,1100470,26,19930,-73
2025-01-08 18:33:12,2.90,2.90,2.90,99.90,1099801,26,19938,-74
2025-01-08 18:33:43,2.90,2.90,2.90,99.90,1103860,26,19958,-74
2025-01-08 18:34:13,2.90,2.90,2.90,99.90,1107382,26,19937,-73
2025-01-08 18:34:44,2.90,2.90,2.90,99.90,1104042,26,19934,-74
2025-01-08 18:35:15,2.90,2.90,2.90,99.90,1100882,26,19948,-73
2025-01-08 18:35:45,2.90,2.90,2.90,99.90,1100590,26,19930,-72
2025-01-08 18:36:16,2.90,2.90,2.90,99.90,1099910,26,19934,-73
2025-01-08 18:36:47,2.90,2.90,2.90,99.90,1100461,26,19985,-74
2025-01-08 18:37:17,2.90,2.90,2.90,99.90,1100435,26,19942,-73
2025-01-08 18:37:48,2.90,2.90,2.90,99.90,1099938,26,20497,-72
2025-01-08 18:38:19,2.90,2.90,2.90,99.90,1101355,26,20565,-73
2025-01-08 18:38:50,2.90,2.90,2.90,99.90,1101220,26,19942,-74
2025-01-08 18:39:21,2.80,2.80,2.80,99.90,1099447,26,20002,-73
2025-01-08 18:39:51,2.90,2.90,2.90,99.90,1100834,26,19930,-73
2025-01-08 18:40:24,2.80,2.80,2.80,99.90,1100816,26,19966,-73
2025-01-08 18:40:55,2.80,2.80,2.80,99.90,1100880,26,20397,-75
2025-01-08 18:41:26,2.90,2.90,2.90,99.90,1099770,26,20359,-73
2025-01-08 18:41:56,2.80,2.80,2.80,99.90,1101091,26,19930,-73
2025-01-08 18:42:27,2.80,2.80,2.80,99.90,1108714,26,20279,-71
2025-01-08 18:42:57,2.80,2.80,2.80,99.90,1109199,26,19936,-73
2025-01-08 18:43:29,2.80,2.80,2.80,99.90,1108165,26,20268,-73
2025-01-08 18:43:59,2.90,2.90,2.90,99.90,1101673,26,20516,-74
2025-01-08 18:44:30,2.80,2.80,2.80,99.90,1101634,26,19930,-72
2025-01-08 18:45:01,2.80,2.80,2.80,99.90,1101433,26,20018,-74
2025-01-08 18:45:31,2.80,2.80,2.80,99.90,1101163,26,19961,-73
2025-01-08 18:46:03,2.80,2.80,2.80,99.90,1101271,26,19985,-73
2025-01-08 18:46:34,2.80,2.80,2.80,99.90,1101204,26,20289,-73
2025-01-08 18:47:05,2.80,2.80,2.80,99.90,1101598,26,19982,-71
2025-01-08 18:47:36,2.80,2.80,2.80,99.90,1101299,26,19931,-73
2025-01-08 18:48:06,2.80,2.80,2.80,99.90,1101521,26,19952,-73
2025-01-08 18:48:39,2.90,2.90,2.90,99.90,1102080,26,20245,-73
2025-01-08 18:49:11,2.80,2.80,2.80,99.90,1103101,26,20431,-73
2025-01-08 18:49:42,2.90,2.90,2.90,99.90,1103429,26,19938,-72
2025-01-08 18:50:13,2.80,2.80,2.80,99.90,1103468,26,19930,-72
2025-01-08 18:50:43,2.80,2.80,2.80,99.90,1096709,27,19941,-74
2025-01-08 18:51:16,2.90,2.90,2.90,99.90,1097107,27,19949,-73
2025-01-08 18:51:47,2.80,2.80,2.80,99.90,1093103,27,19939,-72
2025-01-08 18:52:17,2.90,2.90,2.90,99.90,1093492,26,19930,-73
2025-01-08 18:52:48,2.90,2.90,2.90,99.90,1102997,26,20020,-72
2025-01-08 18:53:19,2.80,2.80,2.80,99.90,1083857,26,20270,-76
2025-01-08 18:53:50,2.80,2.80,2.80,99.90,1081466,26,19929,-75
2025-01-08 18:54:21,2.80,2.80,2.80,99.90,1103692,26,20478,-74
2025-01-08 18:54:51,2.80,2.80,2.80,99.90,1103954,26,20364,-75
2025-01-08 18:55:22,2.90,2.90,2.90,99.90,1107946,26,19954,-72
2025-01-08 18:55:53,2.80,2.80,2.80,99.90,1104578,26,19930,-73
2025-01-08 18:56:23,2.80,2.80,2.80,99.90,1100268,26,19945,-73
2025-01-08 18:56:54,2.80,2.80,2.80,99.90,1103424,26,19930,-74
2025-01-08 18:57:25,2.80,2.80,2.80,99.90,1101827,26,19937,-73
2025-01-08 18:57:57,2.80,2.80,2.80,99.90,1109593,26,19999,-74
2025-01-08 18:58:27,2.70,2.70,2.70,99.90,1107742,26,19961,-73
2025-01-08 18:58:58,2.80,2.80,2.80,99.90,1107512,26,19930,-73
2025-01-08 18:59:29,2.70,2.70,2.70,99.90,1101898,26,19946,-72
2025-01-08 18:59:59,2.70,2.70,2.70,99.90,1101112,26,19974,-73
2025-01-08 19:00:30,2.70,2.70,2.70,99.90,1100882,26,19974,-72
2025-01-08 19:01:01,2.80,2.80,2.80,99.90,1100893,26,19938,-74
2025-01-08 19:01:31,2.70,2.70,2.70,99.90,1101382,26,20343,-74
2025-01-08 19:02:03,2.70,2.70,2.70,99.90,1101237,26,19930,-74
2025-01-08 19:02:33,2.80,2.80,2.80,99.90,1101017,26,20285,-73
2025-01-08 19:03:04,2.80,2.80,2.80,99.90,1101221,26,19930,-73
2025-01-08 19:03:34,2.80,2.80,2.80,99.90,1103536,26,19930,-73
2025-01-08 19:04:07,2.80,2.80,2.80,99.90,1108449,26,19929,-72
2025-01-08 19:04:37,2.80,2.80,2.80,99.90,1100834,26,19930,-76
2025-01-08 19:05:08,2.80,2.80,2.80,99.90,1100839,26,19930,-74
2025-01-08 19:05:39,2.80,2.80,2.80,99.90,1101123,26,20367,-74
2025-01-08 19:06:10,2.70,2.70,2.70,99.90,1101161,26,19934,-76
2025-01-08 19:06:40,2.70,2.70,2.70,99.90,1099875,26,19937,-74
2025-01-08 19:07:12,2.80,2.80,2.80,99.90,1100590,26,19930,-73
2025-01-08 19:07:44,2.70,2.70,2.70,99.90,1093121,27,19937,-74
2025-01-08 19:08:14,2.70,2.70,2.70,99.90,1093634,27,20004,-74
2025-01-08 19:08:45,2.70,2.70,2.70,99.90,1091248,27,19930,-73
2025-01-08 19:09:16,2.70,2.70,2.70,99.90,1093461,27,19939,-72
2025-01-08 19:09:46,2.70,2.70,2.70,99.90,1095613,26,19930,-75
2025-01-08 19:10:17,2.70,2.70,2.70,99.90,1098149,26,19937,-73
2025-01-08 19:10:47,2.70,2.70,2.70,99.90,1093960,26,20010,-73
2025-01-08 19:11:18,2.80,2.80,2.80,99.90,1095048,26,19931,-73
2025-01-08 19:11:49,2.80,2.80,2.80,99.90,1097969,26,19930,-76
2025-01-08 19:12:19,2.80,2.80,2.80,99.90,1090781,26,19937,-74
2025-01-08 19:12:50,2.80,2.80,2.80,99.90,1095373,26,19962,-75
2025-01-08 19:13:21,2.80,2.80,2.80,99.90,1097184,26,20284,-74
2025-01-08 19:13:52,2.80,2.80,2.80,99.90,1094110,27,19982,-73
2025-01-08 19:14:23,2.80,2.80,2.80,99.90,1094371,26,19938,-73
2025-01-08 19:14:53,2.80,2.80,2.80,99.90,1096060,26,19936,-74
2025-01-08 19:15:24,2.70,2.70,2.70,99.90,1094128,26,19930,-75
2025-01-08 19:15:56,2.70,2.70,2.70,99.90,1101435,26,19931,-73
2025-01-08 19:16:26,2.70,2.70,2.70,99.90,1095330,26,20341,-74
2025-01-08 19:16:58,2.70,2.70,2.70,99.90,1098045,26,20333,-74
2025-01-08 19:17:28,2.70,2.70,2.70,99.90,1096059,26,19930,-74
2025-01-08 19:17:59,2.70,2.70,2.70,99.90,1092688,26,19949,-73
2025-01-08 19:18:32,2.70,2.70,2.70,99.90,1098176,26,19937,-74
2025-01-08 19:19:03,2.70,2.70,2.70,99.90,1094486,26,20435,-74
2025-01-08 19:19:34,2.70,2.70,2.70,99.90,1093373,27,19937,-74
2025-01-08 19:20:05,2.70,2.70,2.70,99.90,1100100,26,19961,-75
2025-01-08 19:20:35,2.80,2.80,2.80,99.90,1094302,26,19941,-74
2025-01-08 19:21:07,2.70,2.70,2.70,99.90,1093906,27,19931,-75
2025-01-08 19:21:38,2.80,2.80,2.80,99.90,1099790,26,20014,-75
2025-01-08 19:22:09,2.70,2.70,2.70,99.90,1092492,26,20445,-75
2025-01-08 19:22:39,2.70,2.70,2.70,99.90,1092490,27,20394,-74
2025-01-08 19:23:10,2.70,2.70,2.70,99.90,1093395,27,19935,-75
2025-01-08 19:23:41,2.70,2.70,2.70,99.90,1092880,27,20001,-75
2025-01-08 19:24:12,2.70,2.70,2.70,99.90,1093319,27,20385,-75
2025-01-08 19:24:42,2.70,2.70,2.70,99.90,1086102,27,19931,-74
2025-01-08 19:25:13,2.70,2.70,2.70,99.90,1087202,27,20496,-74
2025-01-08 19:25:44,2.70,2.70,2.70,99.90,1093445,27,20920,-73
2025-01-08 19:26:15,2.70,2.70,2.70,99.90,1093440,26,20001,-74
2025-01-08 19:26:46,2.70,2.70,2.70,99.90,1099881,26,20542,-74
2025-01-08 19:27:16,2.70,2.70,2.70,99.90,1100144,26,19965,-74
2025-01-08 19:27:47,2.70,2.70,2.70,99.90,1100552,26,19945,-74
2025-01-08 19:28:21,2.60,2.60,2.60,99.90,1100221,26,20034,-74
2025-01-08 19:28:52,2.60,2.60,2.60,99.90,1100650,26,19936,-74
2025-01-08 19:29:22,2.60,2.60,2.60,99.90,1100195,26,20273,-74
2025-01-08 19:29:53,2.60,2.60,2.60,99.90,1100136,26,20466,-75
2025-01-08 19:30:24,2.60,2.60,2.60,99.90,1100570,26,20045,-74
2025-01-08 19:31:00,2.60,2.60,2.60,99.90,1099997,26,19929,-76
2025-01-08 19:31:31,2.60,2.60,2.60,99.90,1093284,27,20303,-74
2025-01-08 19:32:02,2.60,2.60,2.60,99.90,1093179,27,19930,-74
2025-01-08 19:32:34,2.60,2.60,2.60,99.90,1092596,27,19935,-74
2025-01-08 19:33:04,2.60,2.60,2.60,99.90,1093750,26,19930,-74
2025-01-08 19:33:35,2.60,2.60,2.60,99.90,1100565,26,19930,-74
2025-01-08 19:34:10,2.60,2.60,2.60,99.90,1101277,26,19934,-73
2025-01-08 19:34:41,2.70,2.70,2.70,99.90,1093888,27,19930,-73
2025-01-08 19:35:12,2.70,2.70,2.70,99.90,1087596,27,19931,-76
2025-01-08 19:35:42,2.60,2.60,2.60,99.90,1087671,27,20282,-74
2025-01-08 19:36:14,2.60,2.60,2.60,99.90,1079861,27,19939,-75
2025-01-08 19:36:46,2.60,2.60,2.60,99.90,1087328,27,19931,-75
2025-01-08 19:37:16,2.60,2.60,2.60,99.90,1093556,27,19938,-75
2025-01-08 19:37:47,2.60,2.60,2.60,99.90,1087805,27,19946,-74
2025-01-08 19:38:18,2.60,2.60,2.60,99.90,1093300,27,20013,-75
2025-01-08 19:38:48,2.60,2.60,2.60,99.90,1093395,27,19934,-74
2025-01-08 19:39:19,2.50,2.50,2.50,99.90,1093445,26,19930,-75
2025-01-08 19:39:50,2.50,2.50,2.50,99.90,1101170,26,19934,-75
2025-01-08 19:40:20,2.50,2.50,2.50,99.90,1100734,26,19942,-75
2025-01-08 19:40:51,2.50,2.50,2.50,99.90,1101151,26,19936,-75
2025-01-08 19:41:22,2.50,2.50,2.50,99.90,1093854,27,19943,-74
2025-01-08 19:41:53,2.50,2.50,2.50,99.90,1093541,27,19974,-75
2025-01-08 19:42:24,2.50,2.50,2.50,99.90,1093634,27,19993,-75
2025-01-08 19:42:55,2.50,2.50,2.50,99.90,1093592,26,19934,-73
2025-01-08 19:43:26,2.50,2.50,2.50,99.90,1101066,26,19939,-75
2025-01-08 19:43:57,2.50,2.50,2.50,99.90,1101099,26,19941,-75
2025-01-08 19:44:27,2.50,2.50,2.50,99.90,1093746,27,19938,-74
2025-01-08 19:44:58,2.50,2.50,2.50,99.90,1093433,27,19951,-73
2025-01-08 19:45:29,2.50,2.50,2.50,99.90,1093597,27,19931,-74
2025-01-08 19:45:59,2.50,2.50,2.50,99.90,1094210,26,19934,-74
2025-01-08 19:46:30,2.50,2.50,2.50,99.90,1093798,27,19930,-74
2025-01-08 19:47:01,2.50,2.50,2.50,99.90,1092963,27,19930,-74
2025-01-08 19:47:31,2.50,2.50,2.50,99.90,1093140,27,19930,-75
2025-01-08 19:48:02,2.50,2.50,2.50,99.90,1093589,26,19938,-75
2025-01-08 19:48:34,2.50,2.50,2.50,99.90,1100362,26,20472,-74
2025-01-08 19:49:04,2.50,2.50,2.50,99.90,1100604,26,20902,-74
2025-01-08 19:49:35,2.60,2.60,2.60,99.90,1093219,27,20177,-76
2025-01-08 19:50:06,2.60,2.60,2.60,99.90,1086340,27,19935,-75
2025-01-08 19:50:37,2.60,2.60,2.60,99.90,1086695,27,19951,-76
2025-01-08 19:51:07,2.50,2.50,2.50,99.90,1085857,27,19959,-74
2025-01-08 19:51:39,2.50,2.50,2.50,99.90,1093352,27,19931,-74
2025-01-08 19:52:10,2.50,2.50,2.50,99.90,1080926,27,19964,-73
2025-01-08 19:52:41,2.50,2.50,2.50,99.90,1084345,27,20067,-74
2025-01-08 19:53:15,2.50,2.50,2.50,99.90,1084933,27,19931,-74
2025-01-08 19:53:53,2.50,2.50,2.50,99.90,1046272,27,19942,-74
2025-01-08 19:54:25,2.50,2.50,2.50,99.90,1076179,27,19932,-74
2025-01-08 19:54:56,2.60,2.60,2.60,99.90,1081896,27,19935,-74
2025-01-08 19:55:27,2.50,2.50,2.50,99.90,1078345,27,20230,-75
2025-01-08 19:55:58,2.50,2.50,2.50,99.90,1079868,27,19935,-74
2025-01-08 19:56:29,2.50,2.50,2.50,99.90,1086109,27,20361,-74
2025-01-08 19:57:00,2.50,2.50,2.50,99.90,1085741,27,19963,-73
2025-01-08 19:57:31,2.60,2.60,2.60,99.90,1086617,27,20338,-74
2025-01-08 19:58:01,2.60,2.60,2.60,99.90,1089576,27,19931,-75
2025-01-08 19:58:32,2.50,2.50,2.50,99.90,1089431,27,19959,-75
2025-01-08 19:59:03,2.60,2.60,2.60,99.90,1089454,27,19931,-75
2025-01-08 19:59:35,2.60,2.60,2.60,99.90,1088848,27,19941,-76
2025-01-08 20:00:08,2.60,2.60,2.60,99.90,1086401,27,19943,-73
2025-01-08 20:00:39,2.60,2.60,2.60,99.90,1079341,27,20758,-74
2025-01-08 20:01:10,2.60,2.60,2.60,99.90,1079613,27,19943,-74
2025-01-08 20:01:40,2.60,2.60,2.60,99.90,1079576,27,20698,-75
2025-01-08 20:02:11,2.70,2.70,2.70,99.90,1079785,27,19944,-74
2025-01-08 20:02:42,2.70,2.70,2.70,99.90,1085947,27,20468,-74
2025-01-08 20:03:13,2.70,2.70,2.70,99.90,1079232,27,19983,-73
2025-01-08 20:03:44,2.70,2.70,2.70,99.90,1084954,27,20480,-73
2025-01-08 20:04:15,2.70,2.70,2.70,99.90,1080521,27,20446,-75
2025-01-08 20:04:45,2.70,2.70,2.70,99.90,1079705,27,19936,-74
2025-01-08 20:05:16,2.70,2.70,2.70,99.90,1086374,27,20392,-74
2025-01-08 20:05:47,2.70,2.70,2.70,99.90,1086642,27,19931,-74
2025-01-08 20:06:19,2.70,2.70,2.70,99.90,1086066,27,19990,-75
2025-01-08 20:06:49,2.70,2.70,2.70,99.90,1086087,27,20345,-73
2025-01-08 20:07:20,2.70,2.70,2.70,99.90,1086066,27,19943,-74
2025-01-08 20:07:50,2.70,2.70,2.70,99.90,1079489,27,19932,-74
2025-01-08 20:08:23,2.70,2.70,2.70,99.90,1065939,27,20352,-75
2025-01-08 20:08:53,2.70,2.70,2.70,99.90,1071073,27,19987,-74
2025-01-08 20:09:24,2.60,2.60,2.60,99.90,1066198,27,19953,-74
2025-01-08 20:09:55,2.60,2.60,2.60,99.90,1074449,27,19937,-74
2025-01-08 20:10:25,2.60,2.60,2.60,99.90,1086662,27,19982,-75
2025-01-08 20:10:56,2.60,2.60,2.60,99.90,1079422,27,20002,-74
2025-01-08 20:11:27,2.60,2.60,2.60,99.90,1077829,27,19931,-77
2025-01-08 20:11:57,2.60,2.60,2.60,99.90,1078793,27,19931,-77
2025-01-08 20:12:28,2.60,2.60,2.60,99.90,1079802,27,19936,-74
2025-01-08 20:12:58,2.60,2.60,2.60,99.90,1086166,27,20405,-74
2025-01-08 20:13:29,2.60,2.60,2.60,99.90,1086400,27,19949,-76
2025-01-08 20:14:01,2.50,2.50,2.50,99.90,1086999,27,19935,-75
2025-01-08 20:14:32,2.50,2.50,2.50,99.90,1085996,27,19938,-75
2025-01-08 20:15:05,2.60,2.60,2.60,99.90,1086089,27,19931,-74
2025-01-08 20:15:36,2.50,2.50,2.50,99.90,1086821,27,19942,-74
2025-01-08 20:16:07,2.60,2.60,2.60,99.90,1090906,27,19982,-77
2025-01-08 20:16:38,2.50,2.50,2.50,99.90,1089948,27,20053,-74
2025-01-08 20:17:08,2.50,2.50,2.50,99.90,1086710,27,19931,-76
2025-01-08 20:17:39,2.60,2.60,2.60,99.90,1084441,27,19982,-75
2025-01-08 20:18:10,2.50,2.50,2.50,99.90,1076899,27,20029,-75
2025-01-08 20:18:41,2.60,2.60,2.60,99.90,1084625,27,20276,-75
2025-01-08 20:19:12,2.50,2.50,2.50,99.90,1080816,27,19938,-75
2025-01-08 20:19:43,2.60,2.60,2.60,99.90,1086467,27,19931,-74
2025-01-08 20:20:14,2.60,2.60,2.60,99.90,1091426,27,19934,-75
2025-01-08 20:20:45,2.60,2.60,2.60,99.90,1087576,27,19939,-75
2025-01-08 20:21:18,2.60,2.60,2.60,99.90,1085814,27,20045,-74
2025-01-08 20:21:48,2.70,2.70,2.70,99.90,1086451,27,20355,-76
2025-01-08 20:22:19,2.60,2.60,2.60,99.90,1093589,27,20338,-76
2025-01-08 20:22:50,2.60,2.60,2.60,99.90,1093867,27,19935,-74
2025-01-08 20:23:20,2.60,2.60,2.60,99.90,1093317,26,19931,-74
2025-01-08 20:23:53,2.60,2.60,2.60,99.90,1094375,26,19930,-74
2025-01-08 20:24:23,2.60,2.60,2.60,99.90,1093315,27,19931,-76
2025-01-08 20:24:54,2.60,2.60,2.60,99.90,1093213,27,19931,-75
2025-01-08 20:25:25,2.60,2.60,2.60,99.90,1093783,26,19930,-74
2025-01-08 20:25:55,2.60,2.60,2.60,99.90,1095019,26,19946,-74
2025-01-08 20:26:26,2.70,2.70,2.70,99.90,1083239,27,20065,-74
2025-01-08 20:26:57,2.70,2.70,2.70,99.90,1084592,27,19980,-73
2025-01-08 20:27:27,2.70,2.70,2.70,99.90,1089741,27,20448,-75
2025-01-08 20:27:58,2.70,2.70,2.70,99.90,1089135,27,19967,-76
2025-01-08 20:28:29,2.70,2.70,2.70,99.90,1078135,27,19962,-74
2025-01-08 20:28:59,2.70,2.70,2.70,99.90,1076790,27,19932,-73
2025-01-08 20:29:30,2.70,2.70,2.70,99.90,1074168,27,19936,-75
2025-01-08 20:30:02,2.70,2.70,2.70,99.90,1067477,27,19933,-74
2025-01-08 20:30:33,2.70,2.70,2.70,99.90,1077648,27,19924,-74
2025-01-08 20:31:08,2.70,2.70,2.70,99.90,1084562,27,19936,-74
2025-01-08 20:31:40,2.70,2.70,2.70,99.90,1088781,27,19931,-74
2025-01-08 20:32:10,2.70,2.70,2.70,99.90,1082978,27,19987,-74
2025-01-08 20:32:42,2.70,2.70,2.70,99.90,1081588,27,19987,-76
2025-01-08 20:33:13,2.70,2.70,2.70,99.90,1080684,27,20275,-74
2025-01-08 20:33:44,2.70,2.70,2.70,99.90,1085451,27,20016,-74
2025-01-08 20:34:16,2.70,2.70,2.70,99.90,1087419,27,20310,-73
2025-01-08 20:34:47,2.70,2.70,2.70,99.90,1080703,27,20504,-74
2025-01-08 20:35:17,2.70,2.70,2.70,99.90,1079150,27,19935,-74
2025-01-08 20:35:48,2.70,2.70,2.70,99.90,1085851,27,19941,-74
2025-01-08 20:36:19,2.70,2.70,2.70,99.90,1086198,27,20460,-73
2025-01-08 20:36:50,2.70,2.70,2.70,99.90,1072991,27,20476,-74
2025-01-08 20:37:20,2.70,2.70,2.70,99.90,1086335,27,19998,-73
2025-01-08 20:37:52,2.70,2.70,2.70,99.90,1065952,27,19940,-75
2025-01-08 20:38:22,2.70,2.70,2.70,99.90,1073259,27,19939,-74
2025-01-08 20:38:56,2.70,2.70,2.70,99.90,1072921,27,20660,-74
2025-01-08 20:39:29,2.80,2.80,2.80,99.90,1073616,27,19940,-73
2025-01-08 20:40:00,2.70,2.70,2.70,99.90,1079865,27,19943,-75
2025-01-08 20:40:31,2.70,2.70,2.70,99.90,1081882,27,19939,-75
2025-01-08 20:41:01,2.70,2.70,2.70,99.90,1086860,27,19938,-74
2025-01-08 20:41:32,2.70,2.70,2.70,99.90,1076213,27,19932,-74
2025-01-08 20:42:03,2.80,2.80,2.80,99.90,1075691,27,20320,-74
2025-01-08 20:42:34,2.70,2.70,2.70,99.90,1079521,27,19988,-75
2025-01-08 20:43:05,2.80,2.80,2.80,99.90,1073506,27,19975,-73
2025-01-08 20:43:36,2.70,2.70,2.70,99.90,1078929,27,20459,-74
2025-01-08 20:44:07,2.70,2.70,2.70,99.90,1082623,27,20002,-73
2025-01-08 20:44:38,2.70,2.70,2.70,99.90,1082317,27,19987,-74
2025-01-08 20:45:10,2.80,2.80,2.80,99.90,1079575,27,20473,-74
2025-01-08 20:45:41,2.80,2.80,2.80,99.90,1083245,27,20066,-74
2025-01-08 20:46:12,2.80,2.80,2.80,99.90,1085997,27,19990,-75
2025-01-08 20:46:43,2.80,2.80,2.80,99.90,1085936,27,20036,-74
2025-01-08 20:47:14,2.80,2.80,2.80,99.90,1080922,26,19931,-75
2025-01-08 20:47:45,2.80,2.80,2.80,99.90,1084254,27,19994,-74
2025-01-08 20:48:16,2.80,2.80,2.80,99.90,1086228,27,19959,-73
2025-01-08 20:48:47,2.80,2.80,2.80,99.90,1080366,27,20051,-74
2025-01-08 20:49:18,2.70,2.70,2.70,99.90,1078834,27,19946,-76
2025-01-08 20:49:49,2.80,2.80,2.80,99.90,1079049,27,19987,-78
2025-01-08 20:50:20,2.70,2.70,2.70,99.90,1080102,27,20027,-77
2025-01-08 20:50:50,2.80,2.80,2.80,99.90,1086441,27,20199,-76
2025-01-08 20:51:22,2.80,2.80,2.80,99.90,1079187,27,20330,-73
2025-01-08 20:51:53,2.80,2.80,2.80,99.90,1068312,27,19989,-73
2025-01-08 20:52:23,2.80,2.80,2.80,99.90,1079026,27,19943,-73
2025-01-08 20:52:54,2.80,2.80,2.80,99.90,1072977,27,19932,-75
2025-01-08 20:53:25,2.80,2.80,2.80,99.90,1054060,27,19950,-74
2025-01-08 20:53:56,2.80,2.80,2.80,99.90,1085917,27,20563,-75
2025-01-08 20:54:27,2.80,2.80,2.80,99.90,1079211,27,19938,-76
2025-01-08 20:54:57,2.80,2.80,2.80,99.90,1079393,27,19940,-73
2025-01-08 20:55:28,2.80,2.80,2.80,99.90,1072645,27,20448,-75
2025-01-08 20:55:59,2.80,2.80,2.80,99.90,1079988,27,19968,-74
2025-01-08 20:56:29,2.80,2.80,2.80,99.90,1086064,27,20226,-73
2025-01-08 20:57:00,2.90,2.90,2.90,99.90,1085117,27,20084,-73
2025-01-08 20:57:31,2.90,2.90,2.90,99.90,1071581,27,20007,-74
2025-01-08 20:58:02,2.90,2.90,2.90,99.90,1072502,27,19936,-75
2025-01-08 20:58:33,2.90,2.90,2.90,99.90,1084768,27,20025,-75
2025-01-08 20:59:04,2.90,2.90,2.90,99.90,1093361,26,19949,-75
2025-01-08 20:59:35,2.90,2.90,2.90,99.90,1093727,26,19930,-75
2025-01-08 21:00:07,2.90,2.90,2.90,99.90,1093622,27,19946,-74
2025-01-08 21:00:38,2.90,2.90,2.90,99.90,1093293,26,19938,-74
2025-01-08 21:01:12,2.90,2.90,2.90,99.90,1097701,26,19937,-74
2025-01-08 21:01:43,2.90,2.90,2.90,99.90,1093416,26,19931,-74
2025-01-08 21:02:13,2.90,2.90,2.90,99.90,1096828,26,19931,-74
2025-01-08 21:02:44,2.90,2.90,2.90,99.90,1096411,26,20476,-75
2025-01-08 21:03:16,2.80,2.80,2.80,99.90,1093528,27,19978,-73
2025-01-08 21:03:48,2.80,2.80,2.80,99.90,1094272,26,20277,-74
2025-01-08 21:04:19,2.80,2.80,2.80,99.90,1094170,26,19931,-74
2025-01-08 21:04:50,2.80,2.80,2.80,99.90,1090714,26,19938,-74
2025-01-08 21:05:20,2.80,2.80,2.80,99.90,1092546,26,20310,-74
2025-01-08 21:05:51,2.80,2.80,2.80,99.90,1093390,27,19937,-75
2025-01-08 21:06:23,2.80,2.80,2.80,99.90,1093407,27,19937,-76
2025-01-08 21:06:54,2.80,2.80,2.80,99.90,1091372,26,19931,-73
2025-01-08 21:07:24,2.80,2.80,2.80,99.90,1091751,27,19931,-73
2025-01-08 21:07:55,2.80,2.80,2.80,99.90,1091944,26,19970,-76
2025-01-08 21:08:26,2.80,2.80,2.80,99.90,1093642,27,20317,-75
2025-01-08 21:08:56,2.80,2.80,2.80,99.90,1104223,26,19937,-74
2025-01-08 21:09:27,2.80,2.80,2.80,99.90,1107867,26,19969,-74
2025-01-08 21:09:58,2.80,2.80,2.80,99.90,1104991,26,20006,-74
2025-01-08 21:10:29,2.80,2.80,2.80,99.90,1107855,26,19937,-74
2025-01-08 21:11:00,2.80,2.80,2.80,99.90,1090455,27,20269,-74
2025-01-08 21:11:30,2.80,2.80,2.80,99.90,1093154,27,19963,-74
2025-01-08 21:12:01,2.80,2.80,2.80,99.90,1093060,27,19931,-74
2025-01-08 21:12:32,2.90,2.90,2.90,99.90,1093742,26,19941,-75
2025-01-08 21:13:03,2.90,2.90,2.90,99.90,1100878,26,19937,-73
2025-01-08 21:13:34,2.90,2.90,2.90,99.90,1105188,26,19929,-75
2025-01-08 21:14:05,2.90,2.90,2.90,99.90,1108065,26,19999,-75
2025-01-08 21:14:35,2.90,2.90,2.90,99.90,1105155,26,20003,-75
2025-01-08 21:15:06,2.90,2.90,2.90,99.90,1107001,26,20019,-75
2025-01-08 21:15:37,2.90,2.90,2.90,99.90,1097506,26,20383,-74
2025-01-08 21:16:08,2.90,2.90,2.90,99.90,1100091,26,19937,-74
2025-01-08 21:16:39,2.90,2.90,2.90,99.90,1100566,26,20011,-74
2025-01-08 21:17:10,2.90,2.90,2.90,99.90,1100831,26,19942,-74
2025-01-08 21:17:41,2.90,2.90,2.90,99.90,1105645,26,19930,-74
2025-01-08 21:18:11,2.90,2.90,2.90,99.90,1108049,26,20352,-74
2025-01-08 21:18:42,2.90,2.90,2.90,99.90,1105117,26,19962,-74
2025-01-08 21:19:13,2.90,2.90,2.90,99.90,1100549,26,19942,-75
2025-01-08 21:19:44,2.90,2.90,2.90,99.90,1100380,26,20037,-75
2025-01-08 21:20:14,2.90,2.90,2.90,99.90,1097966,26,19983,-75
2025-01-08 21:20:45,3.00,3.00,3.00,99.90,1100351,26,20435,-75
2025-01-08 21:21:16,2.90,2.90,2.90,99.90,1103600,26,19930,-74
2025-01-08 21:21:47,2.90,2.90,2.90,99.90,1103833,26,20353,-75
2025-01-08 21:22:18,2.90,2.90,2.90,99.90,1105596,26,19930,-76
2025-01-08 21:22:48,2.90,2.90,2.90,99.90,1107479,26,19999,-75
2025-01-08 21:23:20,3.00,3.00,3.00,99.90,1107590,26,19929,-75
2025-01-08 21:23:51,2.90,2.90,2.90,99.90,1105587,26,20203,-76
2025-01-08 21:24:21,2.90,2.90,2.90,99.90,1104782,26,20237,-74
2025-01-08 21:24:52,2.90,2.90,2.90,99.90,1107673,26,20543,-74
2025-01-08 21:25:23,2.90,2.90,2.90,99.90,1102350,26,20064,-75
2025-01-08 21:25:54,2.90,2.90,2.90,99.90,1108686,26,20469,-74
2025-01-08 21:26:25,2.90,2.90,2.90,99.90,1107598,26,19936,-74
2025-01-08 21:26:56,2.90,2.90,2.90,99.90,1107930,26,19937,-75
2025-01-08 21:27:27,2.90,2.90,2.90,99.90,1107303,26,19929,-74
2025-01-08 21:27:58,2.90,2.90,2.90,99.90,1113250,26,20303,-75
2025-01-08 21:28:30,2.90,2.90,2.90,99.90,1106385,26,19930,-74
2025-01-08 21:29:01,2.90,2.90,2.90,99.90,1107805,26,20344,-74
2025-01-08 21:29:31,2.90,2.90,2.90,99.90,1107553,26,19930,-75
2025-01-08 21:30:03,2.90,2.90,2.90,99.90,1108348,26,19931,-76
2025-01-08 21:30:34,2.80,2.80,2.80,99.90,1100755,26,20253,-73
2025-01-08 21:31:05,2.80,2.80,2.80,99.90,1100489,26,19937,-73
2025-01-08 21:31:35,2.80,2.80,2.80,99.90,1100906,26,20007,-73
2025-01-08 21:32:06,2.80,2.80,2.80,99.90,1100372,26,19929,-76
2025-01-08 21:32:37,2.80,2.80,2.80,99.90,1087496,27,19974,-73
2025-01-08 21:33:08,2.80,2.80,2.80,99.90,1093564,27,19963,-77
2025-01-08 21:33:39,2.80,2.80,2.80,99.90,1094237,26,19937,-74
2025-01-08 21:34:10,2.70,2.70,2.70,99.90,1098740,26,19938,-74
2025-01-08 21:34:41,2.70,2.70,2.70,99.90,1094227,26,19975,-74
2025-01-08 21:35:11,2.80,2.80,2.80,99.90,1097807,26,19930,-73
2025-01-08 21:35:42,2.70,2.70,2.70,99.90,1094912,26,19937,-75
2025-01-08 21:36:13,2.70,2.70,2.70,99.90,1100818,26,19930,-74
2025-01-08 21:36:44,2.80,2.80,2.80,99.90,1098420,26,19941,-75
2025-01-08 21:37:15,2.70,2.70,2.70,99.90,1095372,26,19934,-74
2025-01-08 21:37:46,2.70,2.70,2.70,99.90,1098013,26,19938,-75
2025-01-08 21:38:16,2.70,2.70,2.70,99.90,1093661,27,19937,-75
2025-01-08 21:38:47,2.70,2.70,2.70,99.90,1094439,26,20070,-75
2025-01-08 21:39:18,2.70,2.70,2.70,99.90,1086167,27,20369,-73
2025-01-08 21:39:49,2.70,2.70,2.70,99.90,1087116,27,20607,-73
2025-01-08 21:40:19,2.60,2.60,2.60,99.90,1086953,27,19950,-76
2025-01-08 21:40:51,2.70,2.70,2.70,99.90,1086202,27,19939,-74
2025-01-08 21:41:22,2.60,2.60,2.60,99.90,1079106,27,19964,-74
2025-01-08 21:41:52,2.60,2.60,2.60,99.90,1081980,27,19938,-74
2025-01-08 21:42:23,2.70,2.70,2.70,99.90,1083202,27,19967,-74
2025-01-08 21:42:54,2.60,2.60,2.60,99.90,1077113,27,19959,-74
2025-01-08 21:43:25,2.60,2.60,2.60,99.90,1089786,27,20417,-74
2025-01-08 21:43:56,2.60,2.60,2.60,99.90,1093547,27,19931,-74
2025-01-08 21:44:26,2.60,2.60,2.60,99.90,1097364,26,20488,-74
2025-01-08 21:44:58,2.60,2.60,2.60,99.90,1096140,26,19966,-74
2025-01-08 21:45:29,2.60,2.60,2.60,99.90,1095319,26,20464,-74
2025-01-08 21:46:04,2.60,2.60,2.60,99.90,1098131,26,19938,-75
2025-01-08 21:46:37,2.60,2.60,2.60,99.90,1093807,27,19942,-74
2025-01-08 21:47:08,2.60,2.60,2.60,99.90,1093324,26,19934,-73
2025-01-08 21:47:38,2.60,2.60,2.60,99.90,1093113,26,19930,-75
2025-01-08 21:48:09,2.60,2.60,2.60,99.90,1086130,27,20108,-74
2025-01-08 21:48:40,2.60,2.60,2.60,99.90,1100231,26,19930,-74
2025-01-08 21:49:10,2.60,2.60,2.60,99.90,1093396,27,19931,-74
2025-01-08 21:49:41,2.60,2.60,2.60,99.90,1099890,26,19930,-74
2025-01-08 21:50:12,2.60,2.60,2.60,99.90,1086382,27,19959,-75
2025-01-08 21:50:43,2.60,2.60,2.60,99.90,1086759,27,19942,-75
2025-01-08 21:51:14,2.60,2.60,2.60,99.90,1091917,27,19930,-73
2025-01-08 21:51:44,2.60,2.60,2.60,99.90,1086457,27,20466,-74
2025-01-08 21:52:15,2.60,2.60,2.60,99.90,1096887,26,19934,-74
2025-01-08 21:52:46,2.60,2.60,2.60,99.90,1093380,27,19943,-75
2025-01-08 21:53:34,2.60,2.60,2.60,99.90,1073879,26,19939,-74
2025-01-08 21:54:04,2.60,2.60,2.60,99.90,1093465,27,20050,-75
2025-01-08 21:54:36,2.60,2.60,2.60,99.90,1099791,26,19937,-75
2025-01-08 21:55:06,2.70,2.70,2.70,99.90,1092052,26,19979,-74
2025-01-08 21:55:37,2.70,2.70,2.70,99.90,1093345,27,19931,-75
2025-01-08 21:56:08,2.60,2.60,2.60,99.90,1096516,26,19930,-75
2025-01-08 21:56:39,2.70,2.70,2.70,99.90,1092492,27,19930,-76
2025-01-08 21:57:10,2.70,2.70,2.70,99.90,1086848,27,19950,-73
2025-01-08 21:57:41,2.70,2.70,2.70,99.90,1099867,26,19937,-74
2025-01-08 21:58:12,2.70,2.70,2.70,99.90,1093919,27,20397,-77
2025-01-08 21:58:43,2.80,2.80,2.80,99.90,1086426,27,19931,-76
2025-01-08 21:59:14,2.80,2.80,2.80,99.90,1093026,27,19963,-75
2025-01-08 21:59:45,2.80,2.80,2.80,99.90,1086318,27,19931,-76
2025-01-08 22:00:15,2.80,2.80,2.80,99.90,1087378,26,19931,-75
2025-01-08 22:00:46,2.80,2.80,2.80,99.90,1099543,26,19950,-74
2025-01-08 22:01:17,2.80,2.80,2.80,99.90,1095238,27,19983,-74
2025-01-08 22:01:48,2.80,2.80,2.80,99.90,1095108,26,20249,-73
2025-01-08 22:02:19,2.80,2.80,2.80,99.90,1098968,26,20020,-74
2025-01-08 22:02:50,2.80,2.80,2.80,99.90,1086698,27,20005,-74
2025-01-08 22:03:21,2.80,2.80,2.80,99.90,1087030,27,19982,-77
2025-01-08 22:03:51,2.80,2.80,2.80,99.90,1091092,27,20068,-75
2025-01-08 22:04:22,2.80,2.80,2.80,99.90,1091550,27,19962,-74
2025-01-08 22:04:52,2.80,2.80,2.80,99.90,1112013,26,19958,-77
2025-01-08 22:05:23,2.80,2.80,2.80,99.90,1112408,26,19981,-74
2025-01-08 22:05:54,2.70,2.70,2.70,99.90,1112682,26,19953,-74
2025-01-08 22:06:25,2.80,2.80,2.80,99.90,1111903,26,19945,-74
2025-01-08 22:06:55,2.80,2.80,2.80,99.90,1113490,26,19941,-73
2025-01-08 22:07:26,2.80,2.80,2.80,99.90,1113455,26,19921,-75
2025-01-08 22:07:57,2.80,2.80,2.80,99.90,1106170,26,19922,-75
2025-01-08 22:08:28,2.80,2.80,2.80,99.90,1105941,26,19964,-75
2025-01-08 22:08:59,2.80,2.80,2.80,99.90,1094440,26,19931,-74
2025-01-08 22:09:30,2.80,2.80,2.80,99.90,1096240,26,19954,-75
2025-01-08 22:10:01,2.80,2.80,2.80,99.90,1102186,26,19937,-73
2025-01-08 22:10:31,2.80,2.80,2.80,99.90,1104597,26,19944,-74
2025-01-08 22:11:03,2.90,2.90,2.90,99.90,1096065,26,19955,-74
2025-01-08 22:11:34,2.90,2.90,2.90,99.90,1098608,26,19930,-76
2025-01-08 22:12:04,2.90,2.90,2.90,99.90,1095385,26,19938,-74
2025-01-08 22:12:35,2.90,2.90,2.90,99.90,1100317,26,19937,-75
2025-01-08 22:13:07,2.90,2.90,2.90,99.90,1095943,26,20420,-74
2025-01-08 22:13:38,2.90,2.90,2.90,99.90,1093395,26,19930,-74
2025-01-08 22:14:09,2.90,2.90,2.90,99.90,1095302,26,19953,-75
2025-01-08 22:14:42,2.90,2.90,2.90,99.90,1093400,26,19998,-74
2025-01-08 22:15:13,2.90,2.90,2.90,99.90,1092583,26,19953,-77
2025-01-08 22:15:43,2.90,2.90,2.90,99.90,1097979,26,20259,-74
2025-01-08 22:16:14,2.90,2.90,2.90,99.90,1086517,27,20471,-76
2025-01-08 22:16:45,2.90,2.90,2.90,99.90,1087835,27,20325,-74
2025-01-08 22:17:16,3.00,3.00,3.00,99.90,1081603,27,19975,-76
2025-01-08 22:17:47,3.00,3.00,3.00,99.90,1084901,26,20434,-76
2025-01-08 22:18:18,3.00,3.00,3.00,99.90,1096075,26,20442,-75
2025-01-08 22:18:49,3.00,3.00,3.00,99.90,1096664,26,19930,-74
2025-01-08 22:19:20,3.00,3.00,3.00,99.90,1091291,26,19938,-73
2025-01-08 22:19:50,3.00,3.00,3.00,99.90,1097258,26,19931,-75
2025-01-08 22:20:22,2.90,2.90,2.90,99.90,1092983,26,19946,-75
2025-01-08 22:20:53,2.90,2.90,2.90,99.90,1095732,26,19958,-73
2025-01-08 22:21:23,2.90,2.90,2.90,99.90,1093547,26,20274,-74
2025-01-08 22:21:54,2.90,2.90,2.90,99.90,1096688,26,19930,-75
2025-01-08 22:22:25,2.90,2.90,2.90,99.90,1094522,26,19938,-75
2025-01-08 22:22:56,2.90,2.90,2.90,99.90,1096194,26,20317,-74
2025-01-08 22:23:27,2.90,2.90,2.90,99.90,1096085,26,19938,-74
2025-01-08 22:23:57,2.90,2.90,2.90,99.90,1094988,26,20385,-75
2025-01-08 22:24:28,2.90,2.90,2.90,99.90,1097022,26,20451,-74
2025-01-08 22:24:58,2.90,2.90,2.90,99.90,1094619,26,20462,-74
2025-01-08 22:25:29,2.90,2.90,2.90,99.90,1094112,26,19931,-75
2025-01-08 22:26:01,2.90,2.90,2.90,99.90,1095104,26,20572,-74
2025-01-08 22:26:32,2.90,2.90,2.90,99.90,1096058,26,19988,-75
2025-01-08 22:27:03,3.00,3.00,3.00,99.90,1092396,26,19942,-74
2025-01-08 22:27:34,3.00,3.00,3.00,99.90,1094805,26,19930,-77
2025-01-08 22:28:05,3.00,3.00,3.00,99.90,1094595,26,19938,-76
2025-01-08 22:28:37,3.00,3.00,3.00,99.90,1094599,26,20711,-75
2025-01-08 22:29:08,3.00,3.00,3.00,99.90,1093975,26,19938,-74
2025-01-08 22:29:38,3.00,3.00,3.00,99.90,1094119,26,19942,-75
2025-01-08 22:30:09,3.00,3.00,3.00,99.90,1104086,26,19929,-74
2025-01-08 22:30:40,3.10,3.10,3.10,99.90,1108390,26,19933,-74
2025-01-08 22:31:11,3.10,3.10,3.10,99.90,1096218,26,20379,-74
2025-01-08 22:31:42,3.10,3.10,3.10,99.90,1096423,26,19939,-75
2025-01-08 22:32:14,3.10,3.10,3.10,99.90,1093996,26,20349,-75
2025-01-08 22:32:45,3.10,3.10,3.10,99.90,1101158,26,20134,-76
2025-01-08 22:33:16,3.10,3.10,3.10,99.90,1102763,26,19938,-77
2025-01-08 22:33:47,3.00,3.00,3.00,99.90,1100658,26,19937,-74
2025-01-08 22:34:18,3.00,3.00,3.00,99.90,1103019,26,19930,-74
2025-01-08 22:34:49,3.10,3.10,3.10,99.90,1101968,26,19930,-75
2025-01-08 22:35:19,3.00,3.00,3.00,99.90,1100689,26,19937,-75
2025-01-08 22:35:50,3.00,3.00,3.00,99.90,1101869,26,19930,-74
2025-01-08 22:36:21,3.00,3.00,3.00,99.90,1101406,26,19930,-74
2025-01-08 22:36:52,3.00,3.00,3.00,99.90,1104178,26,19942,-75
2025-01-08 22:37:23,3.00,3.00,3.00,99.90,1101231,26,19946,-74
2025-01-08 22:37:54,3.00,3.00,3.00,99.90,1101492,26,20412,-74
2025-01-08 22:38:25,3.00,3.00,3.00,99.90,1104674,26,20000,-73
2025-01-08 22:38:56,3.00,3.00,3.00,99.90,1109184,26,19936,-74
2025-01-08 22:39:27,3.00,3.00,3.00,99.90,1106640,26,19930,-74
2025-01-08 22:39:58,3.00,3.00,3.00,99.90,1105666,26,19943,-74
2025-01-08 22:40:28,3.00,3.00,3.00,99.90,1102024,26,19992,-75
2025-01-08 22:40:59,3.00,3.00,3.00,99.90,1099483,26,19942,-76
2025-01-08 22:41:30,3.00,3.00,3.00,99.90,1094872,27,19931,-74
2025-01-08 22:42:01,3.00,3.00,3.00,99.90,1097638,26,19942,-75
2025-01-08 22:42:33,3.00,3.00,3.00,99.90,1095626,26,19931,-76
2025-01-08 22:43:04,3.00,3.00,3.00,99.90,1094726,27,19930,-73
2025-01-08 22:43:35,3.00,3.00,3.00,99.90,1090004,27,20523,-72
2025-01-08 22:44:06,3.00,3.00,3.00,99.90,1092166,26,20491,-74
2025-01-08 22:44:36,3.00,3.00,3.00,99.90,1101387,26,20022,-73
2025-01-08 22:45:07,3.00,3.00,3.00,99.90,1106178,26,20376,-76
2025-01-08 22:45:38,3.00,3.00,3.00,99.90,1102325,26,19962,-76
2025-01-08 22:46:09,3.00,3.00,3.00,99.90,1100986,26,19958,-74
2025-01-08 22:46:40,3.00,3.00,3.00,99.90,1107364,26,19929,-76
2025-01-08 22:47:10,3.00,3.00,3.00,99.90,1095656,26,19931,-75
2025-01-08 22:47:41,3.00,3.00,3.00,99.90,1094049,26,20251,-75
2025-01-08 22:48:12,3.00,3.00,3.00,99.90,1100478,26,19930,-74
2025-01-08 22:48:44,3.00,3.00,3.00,99.90,1098130,26,19931,-74
2025-01-08 22:49:14,3.00,3.00,3.00,99.90,1095562,27,20475,-75
2025-01-08 22:49:45,3.00,3.00,3.00,99.90,1095687,26,19938,-76
2025-01-08 22:50:16,3.00,3.00,3.00,99.90,1101452,26,19930,-73
2025-01-08 22:50:47,3.00,3.00,3.00,99.90,1103263,26,19930,-77
2025-01-08 22:51:18,3.00,3.00,3.00,99.90,1096427,26,19941,-79
2025-01-08 22:51:50,3.00,3.00,3.00,99.90,1105124,26,19930,-83
2025-01-08 22:52:21,3.00,3.00,3.00,99.90,1090418,27,20371,-79
2025-01-08 22:52:52,3.00,3.00,3.00,99.90,1089023,27,19931,-76
2025-01-08 22:53:27,3.00,3.00,3.00,99.90,1088699,27,19931,-78
2025-01-08 22:54:00,3.00,3.00,3.00,99.90,1097281,26,19935,-76
2025-01-08 22:54:31,3.00,3.00,3.00,99.90,1084943,26,20401,-77
2025-01-08 22:55:02,3.00,3.00,3.00,99.90,1105641,26,19938,-79
2025-01-08 22:55:33,3.00,3.00,3.00,99.90,1097787,26,19930,-80
2025-01-08 22:56:18,3.00,3.00,3.00,99.90,1101730,26,19922,-81
2025-01-08 22:56:49,3.10,3.10,3.10,99.90,1090136,27,19934,-80
2025-01-08 22:57:20,3.00,3.00,3.00,99.90,1094958,26,19939,-79
2025-01-08 22:57:50,3.10,3.10,3.10,99.90,1100694,27,20528,-79
2025-01-08 22:58:21,3.10,3.10,3.10,99.90,1105310,26,19930,-77
2025-01-08 22:58:52,3.10,3.10,3.10,99.90,1109083,26,19923,-77
2025-01-08 22:59:23,3.10,3.10,3.10,99.90,1101024,26,19931,-80
2025-01-08 22:59:54,3.20,3.20,3.20,99.90,1108488,26,19993,-78
2025-01-08 23:00:25,3.20,3.20,3.20,99.90,1106493,26,19957,-76
2025-01-08 23:01:01,3.20,3.20,3.20,99.90,1112807,26,19930,-77
2025-01-08 23:01:31,3.20,3.20,3.20,99.90,1107056,26,19930,-80
2025-01-08 23:02:02,3.20,3.20,3.20,99.90,1106540,26,19937,-77
2025-01-08 23:02:33,3.20,3.20,3.20,99.90,1106130,26,19965,-76
2025-01-08 23:03:04,3.20,3.20,3.20,99.90,1112877,26,19956,-77
2025-01-08 23:03:40,3.20,3.20,3.20,99.90,1112542,26,19934,-78
2025-01-08 23:04:10,3.20,3.20,3.20,99.90,1109462,26,19929,-76
2025-01-08 23:04:41,3.20,3.20,3.20,99.90,1105026,26,20037,-75
2025-01-08 23:05:12,3.20,3.20,3.20,99.90,1111653,26,19926,-75
2025-01-08 23:05:43,3.20,3.20,3.20,99.90,1094434,27,19941,-76
2025-01-08 23:06:21,3.20,3.20,3.20,99.90,1083401,27,19938,-76
2025-01-08 23:06:52,3.20,3.20,3.20,99.90,1085439,27,19941,-76
2025-01-08 23:07:23,3.20,3.20,3.20,99.90,1087410,27,19942,-76
2025-01-08 23:07:54,3.20,3.20,3.20,99.90,1086818,27,19944,-76
2025-01-08 23:08:25,3.10,3.10,3.10,99.90,1089564,27,19931,-76
2025-01-08 23:08:57,3.20,3.20,3.20,99.90,1094690,27,19963,-75
2025-01-08 23:09:28,3.20,3.20,3.20,99.90,1097367,27,19978,-76
2025-01-08 23:09:59,3.10,3.10,3.10,99.90,1095084,27,19946,-75
2025-01-08 23:10:29,3.10,3.10,3.10,99.90,1094512,27,19930,-74
2025-01-08 23:11:00,3.10,3.10,3.10,99.90,1092080,26,19931,-71
2025-01-08 23:11:31,3.20,3.20,3.20,99.90,1093223,27,20001,-72
2025-01-08 23:12:02,3.20,3.20,3.20,99.90,1090253,27,19938,-71
2025-01-08 23:12:33,3.30,3.30,3.30,99.90,1092511,27,19946,-69
2025-01-08 23:13:03,3.30,3.30,3.30,99.90,1086244,27,19931,-70
2025-01-08 23:13:34,3.30,3.30,3.30,99.90,1082897,27,19931,-69
2025-01-08 23:14:05,3.30,3.30,3.30,99.90,1083671,27,19954,-70
2025-01-08 23:14:36,3.40,3.40,3.40,99.90,1086903,27,19943,-68
2025-01-08 23:15:07,3.40,3.40,3.40,99.90,1093215,27,20389,-70
2025-01-08 23:15:37,3.40,3.40,3.40,99.90,1090121,27,20025,-70
2025-01-08 23:16:08,3.40,3.40,3.40,99.90,1093096,27,20269,-72
2025-01-08 23:16:40,3.40,3.40,3.40,99.90,1093477,27,20001,-69
2025-01-08 23:17:10,3.40,3.40,3.40,99.90,1093207,27,20516,-69
2025-01-08 23:17:41,3.40,3.40,3.40,99.90,1090404,27,19981,-70
2025-01-08 23:18:12,3.40,3.40,3.40,99.90,1093488,27,20386,-69
2025-01-08 23:18:43,3.50,3.50,3.50,99.90,1090421,27,20394,-69
2025-01-08 23:19:15,3.50,3.50,3.50,99.90,1092761,27,20269,-69
2025-01-08 23:19:45,3.50,3.50,3.50,99.90,1093357,27,19931,-69
2025-01-08 23:20:16,3.50,3.50,3.50,99.90,1093267,27,20437,-73
2025-01-08 23:20:47,3.50,3.50,3.50,99.90,1092586,27,19930,-70
2025-01-08 23:21:17,3.60,3.60,3.60,99.90,1090285,27,20375,-70
2025-01-08 23:21:48,3.60,3.60,3.60,99.90,1090803,27,20024,-71
2025-01-08 23:22:19,3.60,3.60,3.60,99.90,1093263,26,19994,-70
2025-01-08 23:22:49,3.60,3.60,3.60,99.90,1096678,26,20263,-70
2025-01-08 23:23:21,3.60,3.60,3.60,99.90,1092567,27,20321,-70
2025-01-08 23:23:51,3.60,3.60,3.60,99.90,1093385,27,19934,-70
2025-01-08 23:24:22,3.60,3.60,3.60,99.90,1090155,27,19931,-68
2025-01-08 23:24:53,3.60,3.60,3.60,99.90,1092677,27,20466,-71
2025-01-08 23:25:24,3.60,3.60,3.60,99.90,1090108,27,19930,-70
2025-01-08 23:25:54,3.70,3.70,3.70,99.90,1093139,27,20949,-71
2025-01-08 23:26:25,3.70,3.70,3.70,99.90,1093318,27,20969,-69
2025-01-08 23:26:56,3.70,3.70,3.70,99.90,1090507,27,19937,-70
2025-01-08 23:27:26,3.70,3.70,3.70,99.90,1092056,27,19970,-69
2025-01-08 23:27:57,3.70,3.70,3.70,99.90,1083289,27,20345,-69
2025-01-08 23:28:28,3.70,3.70,3.70,99.90,1085742,27,20944,-69
2025-01-08 23:28:58,3.80,3.80,3.80,99.90,1082518,27,20481,-69
2025-01-08 23:29:29,3.80,3.80,3.80,99.90,1085756,27,19931,-70
2025-01-08 23:30:00,3.80,3.80,3.80,99.90,1093499,27,20251,-71
2025-01-08 23:30:30,3.80,3.80,3.80,99.90,1093097,27,20342,-70
2025-01-08 23:31:01,3.80,3.80,3.80,99.90,1091020,27,19938,-69
2025-01-08 23:31:32,3.80,3.80,3.80,99.90,1092041,27,19931,-69
2025-01-08 23:32:03,3.80,3.80,3.80,99.90,1090691,27,19930,-69
2025-01-08 23:32:34,3.90,3.90,3.90,99.90,1093453,27,19931,-70
2025-01-08 23:33:04,3.90,3.90,3.90,99.90,1086143,27,19990,-69
2025-01-08 23:33:35,3.90,3.90,3.90,99.90,1084055,27,20262,-69
2025-01-08 23:34:06,3.90,3.90,3.90,99.90,1082312,27,20051,-69
2025-01-08 23:34:37,3.90,3.90,3.90,99.90,1083856,27,19939,-70
2025-01-08 23:35:07,3.90,3.90,3.90,99.90,1088095,27,19930,-69
2025-01-08 23:35:38,3.90,3.90,3.90,99.90,1092777,27,19931,-70
2025-01-08 23:36:09,3.90,3.90,3.90,99.90,1092462,27,19931,-70
2025-01-08 23:36:40,3.90,3.90,3.90,99.90,1090377,27,19941,-72
2025-01-08 23:37:11,3.90,3.90,3.90,99.90,1093325,27,19946,-71
2025-01-08 23:37:41,3.90,3.90,3.90,99.90,1086651,26,19931,-71
2025-01-08 23:38:12,3.90,3.90,3.90,99.90,1100273,26,20286,-70
2025-01-08 23:38:43,3.90,3.90,3.90,99.90,1095635,26,19954,-71
2025-01-08 23:39:13,3.90,3.90,3.90,99.90,1101358,26,19958,-71
2025-01-08 23:39:44,3.90,3.90,3.90,99.90,1096350,26,19930,-71
2025-01-08 23:40:15,3.90,3.90,3.90,99.90,1101281,26,19966,-70
2025-01-08 23:40:46,3.90,3.90,3.90,99.90,1101541,26,19937,-71
2025-01-08 23:41:18,3.90,3.90,3.90,99.90,1100540,26,19937,-71
2025-01-08 23:41:49,4.00,4.00,4.00,99.90,1108144,26,19937,-72
2025-01-08 23:42:19,3.90,3.90,3.90,99.90,1100006,26,19930,-71
2025-01-08 23:42:50,4.00,4.00,4.00,99.90,1100819,26,19934,-72
2025-01-08 23:43:21,4.00,4.00,4.00,99.90,1095953,27,19939,-71
2025-01-08 23:43:51,4.00,4.00,4.00,99.90,1096022,26,19930,-70
2025-01-08 23:44:22,4.00,4.00,4.00,99.90,1101565,26,19987,-69
2025-01-08 23:44:53,4.00,4.00,4.00,99.90,1101714,26,19986,-71
2025-01-08 23:45:23,4.00,4.00,4.00,99.90,1095478,26,19996,-69
2025-01-08 23:45:54,4.00,4.00,4.00,99.90,1095594,26,21011,-70
2025-01-08 23:46:25,4.00,4.00,4.00,99.90,1100668,26,19954,-70
2025-01-08 23:46:55,4.00,4.00,4.00,99.90,1099462,26,19933,-67
2025-01-08 23:47:26,4.00,4.00,4.00,99.90,1100797,26,19930,-71
2025-01-08 23:47:57,4.10,4.10,4.10,99.90,1100738,26,20358,-69
2025-01-08 23:48:28,4.10,4.10,4.10,99.90,1107079,26,20368,-69
2025-01-08 23:48:59,4.10,4.10,4.10,99.90,1095428,26,20268,-71
2025-01-08 23:49:30,4.10,4.10,4.10,99.90,1097998,26,20492,-70
2025-01-08 23:50:01,4.10,4.10,4.10,99.90,1100640,26,20391,-70
2025-01-08 23:50:31,4.10,4.10,4.10,99.90,1097914,26,19937,-71
2025-01-08 23:51:02,4.20,4.20,4.20,99.90,1098639,26,19983,-70
2025-01-08 23:51:33,4.20,4.20,4.20,99.90,1100879,26,19948,-71
2025-01-08 23:52:04,4.20,4.20,4.20,99.90,1098630,26,19937,-72
2025-01-08 23:52:35,4.20,4.20,4.20,99.90,1100064,26,20260,-71
2025-01-08 23:53:05,4.30,4.30,4.30,99.90,1098515,26,19937,-69
2025-01-08 23:53:38,4.30,4.30,4.30,99.90,1101087,26,19962,-71
2025-01-08 23:54:08,4.30,4.30,4.30,99.90,1099790,26,20028,-70
2025-01-08 23:54:39,4.30,4.30,4.30,99.90,1097879,26,20009,-69
2025-01-08 23:55:09,4.30,4.30,4.30,99.90,1097458,26,20377,-69
2025-01-08 23:55:40,4.40,4.40,4.40,99.90,1091878,27,19941,-70
2025-01-08 23:56:11,4.40,4.40,4.40,99.90,1085005,26,19929,-71
2025-01-08 23:56:42,4.40,4.40,4.40,99.90,1100856,26,20011,-70
2025-01-08 23:57:13,4.50,4.50,4.50,99.90,1100902,26,19980,-70
2025-01-08 23:57:43,4.50,4.50,4.50,99.90,1098337,26,19930,-70
2025-01-08 23:58:14,4.50,4.50,4.50,99.90,1100646,26,20239,-70
2025-01-08 23:58:45,4.50,4.50,4.50,99.90,1097732,26,19995,-69
2025-01-08 23:59:16,4.60,4.60,4.60,99.90,1101298,26,20327,-68
2025-01-08 23:59:47,4.60,4.60,4.60,99.90,1100954,26,19964,-70