2025-01-07 00:00:10,7.30,7.30,7.30,99.90,1092756,27,19931,-68
2025-01-07 00:00:40,7.30,7.30,7.30,99.90,1092666,27,20019,-67
2025-01-07 00:01:13,7.30,7.30,7.30,99.90,1085896,27,20095,-68
2025-01-07 00:01:43,7.30,7.30,7.30,99.90,1085994,27,20402,-68
2025-01-07 00:02:14,7.30,7.30,7.30,99.90,1086987,27,19939,-68
2025-01-07 00:02:45,7.20,7.20,7.20,99.90,1092464,27,20000,-69
2025-01-07 00:03:16,7.20,7.20,7.20,99.90,1093079,27,19930,-68
2025-01-07 00:03:48,7.20,7.20,7.20,99.90,1093054,26,19943,-69
2025-01-07 00:04:18,7.20,7.20,7.20,99.90,1092826,27,20078,-67
2025-01-07 00:04:49,7.30,7.30,7.30,99.90,1093085,27,19935,-68
2025-01-07 00:05:20,7.30,7.30,7.30,99.90,1093020,27,20023,-67
2025-01-07 00:05:51,7.30,7.30,7.30,99.90,1093618,27,19935,-66
2025-01-07 00:06:21,7.30,7.30,7.30,99.90,1086137,27,19978,-67
2025-01-07 00:06:52,7.20,7.20,7.20,99.90,1088206,27,19990,-67
2025-01-07 00:07:23,7.10,7.10,7.10,99.90,1090680,27,19930,-68
2025-01-07 00:07:54,7.10,7.10,7.10,99.90,1086565,27,19934,-66
2025-01-07 00:08:25,7.10,7.10,7.10,99.90,1093219,27,19997,-68
2025-01-07 00:08:55,7.10,7.10,7.10,99.90,1092710,27,19930,-67
2025-01-07 00:09:26,7.10,7.10,7.10,99.90,1100092,26,19930,-69
2025-01-07 00:09:57,7.00,7.00,7.00,99.90,1107857,26,19933,-66
2025-01-07 00:10:27,7.00,7.00,7.00,99.90,1108088,26,19995,-66
2025-01-07 00:10:58,7.00,7.00,7.00,99.90,1107754,26,19961,-68
2025-01-07 00:11:29,7.00,7.00,7.00,99.90,1107348,26,19930,-67
2025-01-07 00:11:59,7.00,7.00,7.00,99.90,1107789,26,19937,-67
2025-01-07 00:12:30,7.00,7.00,7.00,99.90,1108187,26,20310,-66
2025-01-07 00:13:01,7.00,7.00,7.00,99.90,1107666,26,20354,-66
2025-01-07 00:13:32,7.00,7.00,7.00,99.90,1105271,26,19948,-66
2025-01-07 00:14:03,7.00,7.00,7.00,99.90,1106106,26,20583,-67
2025-01-07 00:14:33,7.00,7.00,7.00,99.90,1108233,26,19929,-67
2025-01-07 00:15:04,6.90,6.90,6.90,99.90,1107489,26,19933,-68
2025-01-07 00:15:36,6.90,6.90,6.90,99.90,1107832,26,19930,-68
2025-01-07 00:16:07,6.90,6.90,6.90,99.90,1107537,26,19936,-66
2025-01-07 00:16:37,6.90,6.90,6.90,99.90,1107689,26,19930,-66
2025-01-07 00:17:08,6.90,6.90,6.90,99.90,1107408,26,19930,-69
2025-01-07 00:17:39,6.90,6.90,6.90,99.90,1107611,26,19930,-67
2025-01-07 00:18:11,6.90,6.90,6.90,99.90,1107874,26,20408,-67
2025-01-07 00:18:42,6.90,6.90,6.90,99.90,1107506,26,19964,-69
2025-01-07 00:19:12,6.90,6.90,6.90,99.90,1100582,26,19938,-66
2025-01-07 00:19:43,6.90,6.90,6.90,99.90,1106942,26,20348,-68
2025-01-07 00:20:14,6.90,6.90,6.90,99.90,1107655,26,19966,-67
2025-01-07 00:20:45,6.90,6.90,6.90,99.90,1107757,26,19961,-69
2025-01-07 00:21:17,6.90,6.90,6.90,99.90,1101062,26,19937,-67
2025-01-07 00:21:48,6.90,6.90,6.90,99.90,1105634,26,19941,-67
2025-01-07 00:22:19,6.90,6.90,6.90,99.90,1100061,26,19938,-67
2025-01-07 00:22:50,6.90,6.90,6.90,99.90,1101049,26,20357,-67
2025-01-07 00:23:21,6.90,6.90,6.90,99.90,1107545,26,19929,-68
2025-01-07 00:23:51,6.90,6.90,6.90,99.90,1105347,26,20404,-69
2025-01-07 00:24:22,6.90,6.90,6.90,99.90,1105910,26,19937,-66
2025-01-07 00:24:52,6.90,6.90,6.90,99.90,1108265,26,19965,-66
2025-01-07 00:25:23,6.90,6.90,6.90,99.90,1107921,26,19937,-67
2025-01-07 00:25:57,6.90,6.90,6.90,99.90,1107918,26,19930,-67
2025-01-07 00:26:28,6.90,6.90,6.90,99.90,1100350,26,20360,-68
2025-01-07 00:26:58,6.90,6.90,6.90,99.90,1100121,26,20008,-67
2025-01-07 00:27:29,6.90,6.90,6.90,99.90,1100068,26,19938,-67
2025-01-07 00:28:00,6.90,6.90,6.90,99.90,1092698,26,19942,-67
2025-01-07 00:28:30,6.90,6.90,6.90,99.90,1100125,26,19974,-67
2025-01-07 00:29:01,6.80,6.80,6.80,99.90,1100080,26,19930,-68
2025-01-07 00:29:32,6.80,6.80,6.80,99.90,1102762,26,19941,-67
2025-01-07 00:30:02,6.90,6.90,6.90,99.90,1109385,26,19961,-66
2025-01-07 00:30:33,6.90,6.90,6.90,99.90,1113787,26,19936,-66
2025-01-07 00:31:04,6.90,6.90,6.90,99.90,1109252,26,20015,-69
2025-01-07 00:31:35,6.90,6.90,6.90,99.90,1107587,26,19936,-67
2025-01-07 00:32:05,6.90,6.90,6.90,99.90,1107433,26,20468,-67
2025-01-07 00:32:36,6.90,6.90,6.90,99.90,1107645,26,20416,-67
2025-01-07 00:33:07,6.90,6.90,6.90,99.90,1107927,26,20037,-68
2025-01-07 00:33:37,6.90,6.90,6.90,99.90,1107705,26,20749,-69
2025-01-07 00:34:08,6.90,6.90,6.90,99.90,1100060,26,19946,-70
2025-01-07 00:34:38,6.90,6.90,6.90,99.90,1100087,26,19940,-70
2025-01-07 00:35:09,6.90,6.90,6.90,99.90,1100065,26,20289,-69
2025-01-07 00:35:41,6.90,6.90,6.90,99.90,1100332,26,19937,-70
2025-01-07 00:36:11,6.90,6.90,6.90,99.90,1108307,26,20060,-71
2025-01-07 00:36:42,6.90,6.90,6.90,99.90,1107226,26,20561,-71
2025-01-07 00:37:13,6.80,6.80,6.80,99.90,1107457,26,19979,-71
2025-01-07 00:37:44,6.90,6.90,6.90,99.90,1107638,26,20280,-70
2025-01-07 00:38:15,6.90,6.90,6.90,99.90,1108068,26,20240,-69
2025-01-07 00:38:45,6.90,6.90,6.90,99.90,1107067,26,20011,-71
2025-01-07 00:39:16,6.90,6.90,6.90,99.90,1106287,26,20029,-67
2025-01-07 00:39:47,6.90,6.90,6.90,99.90,1100028,26,20107,-69
2025-01-07 00:40:17,6.90,6.90,6.90,99.90,1100765,26,20187,-67
2025-01-07 00:40:48,7.00,7.00,7.00,99.90,1100225,26,19969,-69
2025-01-07 00:41:19,7.00,7.00,7.00,99.90,1099726,26,21047,-70
2025-01-07 00:41:49,6.90,6.90,6.90,99.90,1107822,26,19999,-70
2025-01-07 00:42:20,7.00,7.00,7.00,99.90,1107511,26,19940,-69
2025-01-07 00:42:51,6.90,6.90,6.90,99.90,1108013,26,19940,-69
2025-01-07 00:43:21,6.90,6.90,6.90,99.90,1106776,26,19957,-68
2025-01-07 00:43:52,6.90,6.90,6.90,99.90,1107559,26,19937,-70
2025-01-07 00:44:23,6.90,6.90,6.90,99.90,1107972,26,19936,-70
2025-01-07 00:44:53,6.90,6.90,6.90,99.90,1107905,26,20434,-69
2025-01-07 00:45:24,6.90,6.90,6.90,99.90,1107256,26,19934,-68
2025-01-07 00:45:54,7.00,7.00,7.00,99.90,1100098,26,19938,-69
2025-01-07 00:46:25,6.90,6.90,6.90,99.90,1100029,26,19930,-68
2025-01-07 00:46:56,6.90,6.90,6.90,99.90,1100385,26,20384,-69
2025-01-07 00:47:27,6.90,6.90,6.90,99.90,1099837,26,19930,-69
2025-01-07 00:48:00,6.90,6.90,6.90,99.90,1107651,26,19945,-69
2025-01-07 00:48:31,6.90,6.90,6.90,99.90,1107898,26,19937,-70
2025-01-07 00:49:01,6.90,6.90,6.90,99.90,1107775,26,20356,-68
2025-01-07 00:49:32,6.80,6.80,6.80,99.90,1099659,26,19930,-69
2025-01-07 00:50:03,6.90,6.90,6.90,99.90,1099896,26,19930,-69
2025-01-07 00:50:34,6.90,6.90,6.90,99.90,1100321,26,20000,-69
2025-01-07 00:51:04,6.90,6.90,6.90,99.90,1100661,26,20317,-69
2025-01-07 00:51:35,6.80,6.80,6.80,99.90,1092302,27,20519,-69
2025-01-07 00:52:05,6.80,6.80,6.80,99.90,1095457,26,19934,-69
2025-01-07 00:52:36,6.90,6.90,6.90,99.90,1095737,26,20045,-69
2025-01-07 00:53:07,6.80,6.80,6.80,99.90,1092710,26,20340,-68
2025-01-07 00:53:38,6.80,6.80,6.80,99.90,1092718,27,19931,-68
2025-01-07 00:54:08,6.80,6.80,6.80,99.90,1046880,27,19962,-68
2025-01-07 00:54:39,6.80,6.80,6.80,99.90,1096366,26,19938,-69
2025-01-07 00:55:10,6.80,6.80,6.80,99.90,1095878,26,19934,-68
2025-01-07 00:55:40,6.80,6.80,6.80,99.90,1091822,27,19937,-69
2025-01-07 00:56:11,6.80,6.80,6.80,99.90,1091733,26,24187,-66
2025-01-07 00:56:42,6.80,6.80,6.80,99.90,1092267,26,20421,-68
2025-01-07 00:57:12,6.80,6.80,6.80,99.90,1093184,26,19930,-68
2025-01-07 00:57:43,6.70,6.70,6.70,99.90,1093303,26,19942,-68
2025-01-07 00:58:15,6.80,6.80,6.80,99.90,1092787,27,20001,-68
2025-01-07 00:58:45,6.80,6.80,6.80,99.90,1093028,26,20030,-70
2025-01-07 00:59:16,6.80,6.80,6.80,99.90,1093223,27,20398,-68
2025-01-07 00:59:47,6.80,6.80,6.80,99.90,1098496,26,20479,-69
2025-01-07 01:00:17,6.80,6.80,6.80,99.90,1093197,26,19939,-67
2025-01-07 01:00:50,6.70,6.70,6.70,99.90,1092597,26,19942,-67
2025-01-07 01:01:21,6.70,6.70,6.70,99.90,1099374,26,20336,-68
2025-01-07 01:01:51,6.70,6.70,6.70,99.90,1093038,27,19958,-69
2025-01-07 01:02:22,6.70,6.70,6.70,99.90,1092720,26,20009,-71
2025-01-07 01:02:53,6.70,6.70,6.70,99.90,1099486,26,19930,-69
2025-01-07 01:03:26,6.70,6.70,6.70,99.90,1092785,27,20419,-68
2025-01-07 01:03:57,6.70,6.70,6.70,99.90,1093711,26,19934,-69
2025-01-07 01:04:27,6.70,6.70,6.70,99.90,1097494,26,20043,-70
2025-01-07 01:04:58,6.70,6.70,6.70,99.90,1092656,27,19938,-68
2025-01-07 01:05:28,6.70,6.70,6.70,99.90,1093818,26,19960,-69
2025-01-07 01:05:59,6.70,6.70,6.70,99.90,1098194,26,19934,-70
2025-01-07 01:06:30,6.70,6.70,6.70,99.90,1094350,26,19935,-72
2025-01-07 01:07:01,6.70,6.70,6.70,99.90,1097892,26,20735,-71
2025-01-07 01:07:32,6.60,6.60,6.60,99.90,1092856,27,19930,-69
2025-01-07 01:08:08,6.60,6.60,6.60,99.90,1094863,26,20325,-68
2025-01-07 01:08:40,6.60,6.60,6.60,99.90,1094913,26,19930,-68
2025-01-07 01:09:10,6.70,6.70,6.70,99.90,1095683,26,19935,-68
2025-01-07 01:09:41,6.60,6.60,6.60,99.90,1095875,26,20005,-70
2025-01-07 01:10:12,6.60,6.60,6.60,99.90,1092554,27,19934,-68
2025-01-07 01:10:42,6.60,6.60,6.60,99.90,1096230,26,19934,-67
2025-01-07 01:11:14,6.60,6.60,6.60,99.90,1095823,26,20424,-68
2025-01-07 01:11:46,6.60,6.60,6.60,99.90,1092329,27,19935,-72
2025-01-07 01:12:17,6.60,6.60,6.60,99.90,1095551,26,20294,-68
2025-01-07 01:12:48,6.60,6.60,6.60,99.90,1092679,27,19937,-69
2025-01-07 01:13:22,6.60,6.60,6.60,99.90,1092776,27,19930,-70
2025-01-07 01:13:54,6.60,6.60,6.60,99.90,1093727,26,21554,-68
2025-01-07 01:14:24,6.70,6.70,6.70,99.90,1092555,27,20286,-68
2025-01-07 01:14:55,6.70,6.70,6.70,99.90,1084713,27,19931,-68
2025-01-07 01:15:26,6.70,6.70,6.70,99.90,1089136,27,19931,-68
2025-01-07 01:15:56,6.70,6.70,6.70,99.90,1085647,27,19943,-68
2025-01-07 01:16:27,6.60,6.60,6.60,99.90,1085481,26,19983,-68
2025-01-07 01:16:58,6.60,6.60,6.60,99.90,1094100,26,19939,-69
2025-01-07 01:17:28,6.60,6.60,6.60,99.90,1092788,27,19937,-69
2025-01-07 01:17:59,6.60,6.60,6.60,99.90,1093086,26,19946,-69
2025-01-07 01:18:30,6.70,6.70,6.70,99.90,1088577,27,20105,-69
2025-01-07 01:19:00,6.70,6.70,6.70,99.90,1085908,27,20287,-70
2025-01-07 01:19:31,6.70,6.70,6.70,99.90,1086568,27,20365,-67
2025-01-07 01:20:03,6.70,6.70,6.70,99.90,1085980,27,19931,-70
2025-01-07 01:20:34,6.70,6.70,6.70,99.90,1092631,27,19938,-68
2025-01-07 01:21:05,6.70,6.70,6.70,99.90,1094499,26,19941,-68
2025-01-07 01:21:36,6.70,6.70,6.70,99.90,1087158,27,19938,-71
2025-01-07 01:22:06,6.70,6.70,6.70,99.90,1085786,27,19942,-70
2025-01-07 01:22:37,6.70,6.70,6.70,99.90,1086798,27,19931,-69
2025-01-07 01:23:08,6.80,6.80,6.80,99.90,1085675,27,19946,-69
2025-01-07 01:23:39,6.70,6.70,6.70,99.90,1100737,26,19935,-69
2025-01-07 01:24:09,6.80,6.80,6.80,99.90,1107724,26,19936,-72
2025-01-07 01:24:40,6.80,6.80,6.80,99.90,1107454,26,19964,-70
2025-01-07 01:25:11,6.70,6.70,6.70,99.90,1107704,26,19998,-69
2025-01-07 01:25:41,6.70,6.70,6.70,99.90,1107774,26,19962,-68
2025-01-07 01:26:12,6.80,6.80,6.80,99.90,1108236,26,19976,-68
2025-01-07 01:26:43,6.70,6.70,6.70,99.90,1099034,26,19934,-69
2025-01-07 01:27:13,6.70,6.70,6.70,99.90,1100031,26,19949,-70
2025-01-07 01:27:44,6.70,6.70,6.70,99.90,1099867,26,20025,-69
2025-01-07 01:28:16,6.70,6.70,6.70,99.90,1100572,26,19981,-70
2025-01-07 01:28:46,6.70,6.70,6.70,99.90,1106949,26,20377,-70
2025-01-07 01:29:18,6.70,6.70,6.70,99.90,1107265,26,19979,-68
2025-01-07 01:29:48,6.70,6.70,6.70,99.90,1107498,26,19945,-70
2025-01-07 01:30:19,6.70,6.70,6.70,99.90,1107623,26,19941,-68
2025-01-07 01:30:51,6.70,6.70,6.70,99.90,1107726,26,19953,-71
2025-01-07 01:31:21,6.70,6.70,6.70,99.90,1106751,26,19933,-68
2025-01-07 01:31:52,6.70,6.70,6.70,99.90,1100132,26,20080,-69
2025-01-07 01:32:23,6.70,6.70,6.70,99.90,1100305,26,19934,-71
2025-01-07 01:32:54,6.70,6.70,6.70,99.90,1099959,26,19944,-69
2025-01-07 01:33:24,6.70,6.70,6.70,99.90,1099963,26,20266,-69
2025-01-07 01:33:55,6.70,6.70,6.70,99.90,1107804,26,19930,-68
2025-01-07 01:34:26,6.70,6.70,6.70,99.90,1107467,26,19965,-69
2025-01-07 01:34:56,6.70,6.70,6.70,99.90,1107972,26,19930,-72
2025-01-07 01:35:27,6.70,6.70,6.70,99.90,1103134,26,19930,-70
2025-01-07 01:35:58,6.70,6.70,6.70,99.90,1107557,26,20412,-69
2025-01-07 01:36:28,6.70,6.70,6.70,99.90,1107695,26,20170,-68
2025-01-07 01:36:59,6.70,6.70,6.70,99.90,1107579,26,20000,-68
2025-01-07 01:37:30,6.60,6.60,6.60,99.90,1108115,26,19930,-69
2025-01-07 01:38:00,6.70,6.70,6.70,99.90,1107886,26,19940,-72
2025-01-07 01:38:31,6.60,6.60,6.60,99.90,1107941,26,20431,-70
2025-01-07 01:39:04,6.70,6.70,6.70,99.90,1100210,26,20380,-70
2025-01-07 01:39:35,6.70,6.70,6.70,99.90,1099693,26,19930,-71
2025-01-07 01:40:06,6.70,6.70,6.70,99.90,1099674,26,20269,-68
2025-01-07 01:40:38,6.70,6.70,6.70,99.90,1101303,26,19930,-70
2025-01-07 01:41:09,6.60,6.60,6.60,99.90,1107947,26,19941,-69
2025-01-07 01:41:41,6.60,6.60,6.60,99.90,1107106,26,19948,-69
2025-01-07 01:42:12,6.60,6.60,6.60,99.90,1108025,26,20324,-69
2025-01-07 01:42:42,6.70,6.70,6.70,99.90,1107629,26,19954,-69
2025-01-07 01:43:16,6.60,6.60,6.60,99.90,1107975,26,19941,-69
2025-01-07 01:43:49,6.60,6.60,6.60,99.90,1107260,26,20608,-69
2025-01-07 01:44:20,6.60,6.60,6.60,99.90,1099542,26,20354,-69
2025-01-07 01:44:51,6.60,6.60,6.60,99.90,1099800,26,19934,-68
2025-01-07 01:45:21,6.50,6.50,6.50,99.90,1099308,26,19993,-69
2025-01-07 01:45:53,6.50,6.50,6.50,99.90,1099766,26,19930,-69
2025-01-07 01:46:25,6.50,6.50,6.50,99.90,1099473,26,19930,-68
2025-01-07 01:46:56,6.50,6.50,6.50,99.90,1099010,26,19942,-69
2025-01-07 01:47:27,6.50,6.50,6.50,99.90,1099893,26,19930,-70
2025-01-07 01:47:57,6.50,6.50,6.50,99.90,1100064,26,20378,-68
2025-01-07 01:48:28,6.50,6.50,6.50,99.90,1099960,26,19934,-69
2025-01-07 01:48:59,6.50,6.50,6.50,99.90,1100258,26,20420,-69
2025-01-07 01:49:29,6.50,6.50,6.50,99.90,1100093,26,19938,-69
2025-01-07 01:50:00,6.50,6.50,6.50,99.90,1099625,26,19965,-69
2025-01-07 01:50:31,6.50,6.50,6.50,99.90,1099908,26,19930,-69
2025-01-07 01:51:02,6.60,6.60,6.60,99.90,1099970,26,19974,-69
2025-01-07 01:51:32,6.50,6.50,6.50,99.90,1099554,26,20437,-69
2025-01-07 01:52:03,6.60,6.60,6.60,99.90,1091785,27,20159,-70
2025-01-07 01:52:34,6.50,6.50,6.50,99.90,1092591,27,19945,-69
2025-01-07 01:53:04,6.60,6.60,6.60,99.90,1092319,27,19931,-68
2025-01-07 01:53:35,6.50,6.50,6.50,99.90,1092802,26,19931,-67
2025-01-07 01:54:06,6.50,6.50,6.50,99.90,1099455,26,19938,-68
2025-01-07 01:54:37,6.50,6.50,6.50,99.90,1100033,26,19930,-68
2025-01-07 01:55:07,6.50,6.50,6.50,99.90,1099927,26,19965,-67
2025-01-07 01:55:39,6.50,6.50,6.50,99.90,1093011,27,19950,-67
2025-01-07 01:56:09,6.50,6.50,6.50,99.90,1092921,27,19934,-68
2025-01-07 01:56:40,6.50,6.50,6.50,99.90,1092367,26,20023,-68
2025-01-07 01:57:11,6.50,6.50,6.50,99.90,1093195,26,19958,-67
2025-01-07 01:57:41,6.50,6.50,6.50,99.90,1099512,26,19999,-67
2025-01-07 01:58:14,6.50,6.50,6.50,99.90,1099736,26,19937,-67
2025-01-07 01:58:44,6.40,6.40,6.40,99.90,1099305,26,19942,-69
2025-01-07 01:59:15,6.40,6.40,6.40,99.90,1100038,26,20045,-68
2025-01-07 01:59:45,6.40,6.40,6.40,99.90,1099710,26,19941,-68
2025-01-07 02:00:16,6.40,6.40,6.40,99.90,1099813,26,20440,-67
2025-01-07 02:00:48,6.40,6.40,6.40,99.90,1099162,26,20441,-67
2025-01-07 02:01:19,6.40,6.40,6.40,99.90,1099330,26,20334,-68
2025-01-07 02:01:49,6.40,6.40,6.40,99.90,1092548,27,19937,-67
2025-01-07 02:02:20,6.40,6.40,6.40,99.90,1092471,27,19962,-68
2025-01-07 02:02:50,6.40,6.40,6.40,99.90,1092353,27,19930,-67
2025-01-07 02:03:22,6.40,6.40,6.40,99.90,1092093,26,20003,-70
2025-01-07 02:03:52,6.40,6.40,6.40,99.90,1099529,26,19934,-67
2025-01-07 02:04:23,6.40,6.40,6.40,99.90,1099572,26,20000,-67
2025-01-07 02:04:53,6.40,6.40,6.40,99.90,1099351,26,19954,-67
2025-01-07 02:05:24,6.40,6.40,6.40,99.90,1099041,26,19941,-68
2025-01-07 02:05:55,6.40,6.40,6.40,99.90,1099841,26,19930,-68
2025-01-07 02:06:26,6.40,6.40,6.40,99.90,1099265,26,19934,-67
2025-01-07 02:06:56,6.40,6.40,6.40,99.90,1099337,26,19938,-68
2025-01-07 02:07:27,6.40,6.40,6.40,99.90,1099704,26,19969,-67
2025-01-07 02:07:58,6.40,6.40,6.40,99.90,1099971,26,19953,-67
2025-01-07 02:08:28,6.40,6.40,6.40,99.90,1100223,26,19930,-68
2025-01-07 02:08:59,6.30,6.30,6.30,99.90,1092952,27,20484,-67
2025-01-07 02:09:30,6.30,6.30,6.30,99.90,1093109,27,20297,-68
2025-01-07 02:10:00,6.30,6.30,6.30,99.90,1093395,27,20244,-68
2025-01-07 02:10:31,6.30,6.30,6.30,99.90,1093690,26,20386,-68
2025-01-07 02:11:02,6.30,6.30,6.30,99.90,1100004,26,19934,-69
2025-01-07 02:11:33,6.40,6.40,6.40,99.90,1092882,27,20006,-67
2025-01-07 02:12:04,6.30,6.30,6.30,99.90,1088584,27,20046,-68
2025-01-07 02:12:37,6.30,6.30,6.30,99.90,1093217,27,19931,-67
2025-01-07 02:13:09,6.30,6.30,6.30,99.90,1092805,27,20447,-68
2025-01-07 02:13:40,6.30,6.30,6.30,99.90,1086116,27,19935,-69
2025-01-07 02:14:11,6.30,6.30,6.30,99.90,1080987,27,19936,-68
2025-01-07 02:14:41,6.30,6.30,6.30,99.90,1082823,27,20002,-67
2025-01-07 02:15:12,6.30,6.30,6.30,99.90,1081177,27,20306,-68
2025-01-07 02:15:43,6.30,6.30,6.30,99.90,1092151,27,20334,-68
2025-01-07 02:16:17,6.30,6.30,6.30,99.90,1090634,27,19967,-69
2025-01-07 02:16:48,6.30,6.30,6.30,99.90,1099139,26,19930,-68
2025-01-07 02:17:19,6.30,6.30,6.30,99.90,1093836,26,19935,-68
2025-01-07 02:17:49,6.30,6.30,6.30,99.90,1097113,26,20000,-68
2025-01-07 02:18:22,6.30,6.30,6.30,99.90,1095537,26,20370,-68
2025-01-07 02:18:52,6.20,6.20,6.20,99.90,1095214,26,20852,-68
2025-01-07 02:19:23,6.30,6.30,6.30,99.90,1097197,26,19939,-69
2025-01-07 02:19:53,6.20,6.20,6.20,99.90,1095869,26,19942,-67
2025-01-07 02:20:24,6.20,6.20,6.20,99.90,1098089,26,19938,-70
2025-01-07 02:20:57,6.20,6.20,6.20,99.90,1095237,26,19946,-69
2025-01-07 02:21:27,6.20,6.20,6.20,99.90,1097645,26,20046,-68
2025-01-07 02:21:58,6.20,6.20,6.20,99.90,1099254,26,20340,-68
2025-01-07 02:22:28,6.20,6.20,6.20,99.90,1097022,26,19943,-70
2025-01-07 02:22:59,6.20,6.20,6.20,99.90,1098724,26,19933,-69
2025-01-07 02:23:31,6.20,6.20,6.20,99.90,1096342,26,20424,-69
2025-01-07 02:24:02,6.20,6.20,6.20,99.90,1094901,26,19937,-69
2025-01-07 02:24:32,6.20,6.20,6.20,99.90,1098724,26,20145,-68
2025-01-07 02:25:03,6.10,6.10,6.10,99.90,1092622,27,20303,-69
2025-01-07 02:25:34,6.10,6.10,6.10,99.90,1098103,26,19942,-68
2025-01-07 02:26:07,6.10,6.10,6.10,99.90,1096820,26,20283,-68
2025-01-07 02:26:37,6.10,6.10,6.10,99.90,1097851,26,20001,-68
2025-01-07 02:27:08,6.00,6.00,6.00,99.90,1096162,26,19949,-68
2025-01-07 02:27:39,6.00,6.00,6.00,99.90,1097375,26,20004,-68
2025-01-07 02:28:10,6.00,6.00,6.00,99.90,1094256,26,19985,-68
2025-01-07 02:28:42,6.00,6.00,6.00,99.90,1097827,26,20112,-68
2025-01-07 02:29:12,6.00,6.00,6.00,99.90,1094026,26,20445,-69
2025-01-07 02:29:43,6.10,6.10,6.10,99.90,1094305,26,19931,-68
2025-01-07 02:30:14,6.10,6.10,6.10,99.90,1094334,26,19981,-67
2025-01-07 02:30:46,6.10,6.10,6.10,99.90,1093186,27,20484,-68
2025-01-07 02:31:17,6.00,6.00,6.00,99.90,1096141,26,20741,-68
2025-01-07 02:31:48,6.10,6.10,6.10,99.90,1086249,27,20052,-67
2025-01-07 02:32:18,6.10,6.10,6.10,99.90,1086909,27,19931,-67
2025-01-07 02:32:49,6.10,6.10,6.10,99.90,1083536,27,20081,-69
2025-01-07 02:33:19,6.10,6.10,6.10,99.90,1088439,27,20280,-68
2025-01-07 02:33:53,6.10,6.10,6.10,99.90,1093456,27,19930,-69
2025-01-07 02:34:23,6.10,6.10,6.10,99.90,1093079,27,20427,-67
2025-01-07 02:34:54,6.10,6.10,6.10,99.90,1097672,26,19934,-68
2025-01-07 02:35:25,6.10,6.10,6.10,99.90,1088284,27,20013,-67
2025-01-07 02:35:55,6.10,6.10,6.10,99.90,1086172,27,19931,-68
2025-01-07 02:36:26,6.10,6.10,6.10,99.90,1086581,27,20511,-68
2025-01-07 02:36:57,6.10,6.10,6.10,99.90,1088177,26,20028,-68
2025-01-07 02:37:27,6.00,6.00,6.00,99.90,1095128,26,19934,-68
2025-01-07 02:37:58,6.00,6.00,6.00,99.90,1093281,27,19938,-69
2025-01-07 02:38:29,6.00,6.00,6.00,99.90,1087073,27,19931,-68
2025-01-07 02:39:00,6.00,6.00,6.00,99.90,1088300,27,19935,-69
2025-01-07 02:39:30,5.90,5.90,5.90,99.90,1087604,27,19938,-69
2025-01-07 02:40:01,5.90,5.90,5.90,99.90,1086542,27,19939,-68
2025-01-07 02:40:32,5.90,5.90,5.90,99.90,1086705,27,20023,-69
2025-01-07 02:41:03,5.90,5.90,5.90,99.90,1074575,27,19938,-69
2025-01-07 02:41:34,5.90,5.90,5.90,99.90,1073658,27,19984,-67
2025-01-07 02:42:05,5.90,5.90,5.90,99.90,1072316,27,19936,-68
2025-01-07 02:42:35,5.90,5.90,5.90,99.90,1079689,27,19931,-68
2025-01-07 02:43:06,5.90,5.90,5.90,99.90,1082499,27,20551,-68
2025-01-07 02:43:40,5.90,5.90,5.90,99.90,1072866,27,20432,-68
2025-01-07 02:44:10,5.90,5.90,5.90,99.90,1072277,27,20500,-68
2025-01-07 02:44:41,5.90,5.90,5.90,99.90,1079626,27,20069,-68
2025-01-07 02:45:11,5.90,5.90,5.90,99.90,1083437,27,20050,-68
2025-01-07 02:45:42,5.90,5.90,5.90,99.90,1079274,27,20373,-67
2025-01-07 02:46:16,5.90,5.90,5.90,99.90,1079475,27,19931,-66
2025-01-07 02:46:47,5.80,5.80,5.80,99.90,1079832,27,20499,-67
2025-01-07 02:47:17,5.90,5.90,5.90,99.90,1083746,27,19938,-69
2025-01-07 02:47:48,5.90,5.90,5.90,99.90,1079206,27,19943,-69
2025-01-07 02:48:20,5.90,5.90,5.90,99.90,1079015,27,19943,-67
2025-01-07 02:48:51,6.00,6.00,6.00,99.90,1079584,27,19931,-67
2025-01-07 02:49:22,5.90,5.90,5.90,99.90,1076729,27,19932,-67
2025-01-07 02:49:52,5.90,5.90,5.90,99.90,1072572,27,20259,-67
2025-01-07 02:50:23,5.90,5.90,5.90,99.90,1072407,27,19943,-70
2025-01-07 02:50:55,5.90,5.90,5.90,99.90,1072977,27,19936,-68
2025-01-07 02:51:26,5.90,5.90,5.90,99.90,1082340,27,20743,-67
2025-01-07 02:51:57,5.90,5.90,5.90,99.90,1079499,27,19943,-68
2025-01-07 02:52:27,5.90,5.90,5.90,99.90,1081136,27,20476,-68
2025-01-07 02:52:58,5.90,5.90,5.90,99.90,1085892,27,20050,-67
2025-01-07 02:53:31,5.90,5.90,5.90,99.90,1086529,27,19931,-67
2025-01-07 02:54:08,5.90,5.90,5.90,99.90,1086474,27,19976,-68
2025-01-07 02:54:39,5.90,5.90,5.90,99.90,1020518,27,20476,-67
2025-01-07 02:55:09,5.90,5.90,5.90,99.90,1093322,27,19930,-69
2025-01-07 02:55:41,5.90,5.90,5.90,99.90,1092701,27,19930,-68
2025-01-07 02:56:12,5.90,5.90,5.90,99.90,1092988,27,20366,-69
2025-01-07 02:56:42,5.90,5.90,5.90,99.90,1093125,27,19930,-68
2025-01-07 02:57:13,5.90,5.90,5.90,99.90,1093282,27,19931,-68
2025-01-07 02:57:44,5.90,5.90,5.90,99.90,1092950,27,20324,-68
2025-01-07 02:58:15,5.90,5.90,5.90,99.90,1093404,27,19958,-68
2025-01-07 02:58:46,5.90,5.90,5.90,99.90,1093519,27,19931,-68
2025-01-07 02:59:17,6.00,6.00,6.00,99.90,1093815,27,19931,-68
2025-01-07 02:59:47,5.90,5.90,5.90,99.90,1093685,26,20258,-68
2025-01-07 03:00:18,6.00,6.00,6.00,99.90,1093029,27,20577,-68
2025-01-07 03:00:49,6.00,6.00,6.00,99.90,1093122,27,20481,-68
2025-01-07 03:01:20,6.00,6.00,6.00,99.90,1092803,27,20028,-68
2025-01-07 03:01:50,5.90,5.90,5.90,99.90,1093823,26,19942,-67
2025-01-07 03:02:21,5.90,5.90,5.90,99.90,1093270,27,19930,-69
2025-01-07 03:02:52,5.90,5.90,5.90,99.90,1093005,27,20444,-68
2025-01-07 03:03:22,5.80,5.80,5.80,99.90,1093038,27,19931,-67
2025-01-07 03:03:53,5.80,5.80,5.80,99.90,1093494,26,19931,-68
2025-01-07 03:04:24,5.80,5.80,5.80,99.90,1092613,27,19945,-68
2025-01-07 03:04:54,5.90,5.90,5.90,99.90,1093191,27,19959,-68
2025-01-07 03:05:25,5.90,5.90,5.90,99.90,1093241,27,19965,-68
2025-01-07 03:05:57,5.90,5.90,5.90,99.90,1093723,27,19930,-68
2025-01-07 03:06:31,5.90,5.90,5.90,99.90,1092961,27,19935,-69
2025-01-07 03:07:02,5.90,5.90,5.90,99.90,1092926,27,19934,-69
2025-01-07 03:07:33,5.80,5.80,5.80,99.90,1092980,27,19946,-68
2025-01-07 03:08:05,5.80,5.80,5.80,99.90,1092709,27,19930,-68
2025-01-07 03:08:36,5.80,5.80,5.80,99.90,1093134,27,20544,-69
2025-01-07 03:09:08,5.80,5.80,5.80,99.90,1092858,27,19938,-69
2025-01-07 03:09:40,5.80,5.80,5.80,99.90,1092085,27,22525,-68
2025-01-07 03:10:10,5.80,5.80,5.80,99.90,1093240,27,19930,-68
2025-01-07 03:10:42,5.70,5.70,5.70,99.90,1093190,27,19973,-67
2025-01-07 03:11:13,5.80,5.80,5.80,99.90,1093252,27,19938,-68
2025-01-07 03:11:44,5.80,5.80,5.80,99.90,1092938,27,19938,-68
2025-01-07 03:12:14,5.80,5.80,5.80,99.90,1092710,27,20390,-67
2025-01-07 03:12:45,5.80,5.80,5.80,99.90,1092905,27,19935,-68
2025-01-07 03:13:18,5.80,5.80,5.80,99.90,1108548,26,19958,-68
2025-01-07 03:13:49,5.80,5.80,5.80,99.90,1108335,26,20524,-66
2025-01-07 03:14:20,5.80,5.80,5.80,99.90,1107581,26,19975,-68
2025-01-07 03:14:51,5.80,5.80,5.80,99.90,1107941,26,20315,-68
2025-01-07 03:15:22,5.80,5.80,5.80,99.90,1107821,26,19982,-68
2025-01-07 03:15:53,5.90,5.90,5.90,99.90,1108409,26,19936,-68
2025-01-07 03:16:24,5.90,5.90,5.90,99.90,1107714,26,20268,-67
2025-01-07 03:16:54,5.80,5.80,5.80,99.90,1107957,26,19936,-67
2025-01-07 03:17:25,5.90,5.90,5.90,99.90,1107865,26,19937,-68
2025-01-07 03:17:55,5.90,5.90,5.90,99.90,1108103,26,20386,-68
2025-01-07 03:18:26,5.90,5.90,5.90,99.90,1107933,26,19933,-68
2025-01-07 03:18:57,5.90,5.90,5.90,99.90,1107152,26,20365,-68
2025-01-07 03:19:27,5.90,5.90,5.90,99.90,1107617,26,19929,-67
2025-01-07 03:19:58,5.90,5.90,5.90,99.90,1108512,26,19937,-67
2025-01-07 03:20:29,5.90,5.90,5.90,99.90,1108234,26,19997,-68
2025-01-07 03:21:00,5.90,5.90,5.90,99.90,1107451,26,19930,-68
2025-01-07 03:21:30,5.90,5.90,5.90,99.90,1107958,26,19980,-69
2025-01-07 03:22:01,5.90,5.90,5.90,99.90,1108542,26,20466,-69
2025-01-07 03:22:32,5.90,5.90,5.90,99.90,1108531,26,19936,-68
2025-01-07 03:23:03,5.90,5.90,5.90,99.90,1099911,26,19945,-68
2025-01-07 03:23:34,5.90,5.90,5.90,99.90,1100228,26,19930,-68
2025-01-07 03:24:05,5.80,5.80,5.80,99.90,1100024,26,19970,-68
2025-01-07 03:24:36,5.90,5.90,5.90,99.90,1100523,26,20335,-68
2025-01-07 03:25:06,5.90,5.90,5.90,99.90,1100173,26,19949,-68
2025-01-07 03:25:37,5.80,5.80,5.80,99.90,1100056,26,20004,-68
2025-01-07 03:26:08,5.80,5.80,5.80,99.90,1100592,26,20593,-68
2025-01-07 03:26:39,5.80,5.80,5.80,99.90,1100959,26,20000,-68
2025-01-07 03:27:09,5.80,5.80,5.80,99.90,1100280,26,19934,-67
2025-01-07 03:27:40,5.80,5.80,5.80,99.90,1100002,26,19941,-68
2025-01-07 03:28:12,5.80,5.80,5.80,99.90,1100574,26,19934,-68
2025-01-07 03:28:44,5.80,5.80,5.80,99.90,1100267,26,20656,-68
2025-01-07 03:29:15,5.80,5.80,5.80,99.90,1099988,26,19962,-69
2025-01-07 03:29:46,5.80,5.80,5.80,99.90,1093045,27,19981,-68
2025-01-07 03:30:16,5.80,5.80,5.80,99.90,1093809,27,19930,-69
2025-01-07 03:30:48,5.70,5.70,5.70,99.90,1092821,27,20468,-69
2025-01-07 03:31:19,5.80,5.80,5.80,99.90,1093508,26,19962,-69
2025-01-07 03:31:50,5.80,5.80,5.80,99.90,1100655,26,20381,-68
2025-01-07 03:32:20,5.80,5.80,5.80,99.90,1093557,26,20029,-68
2025-01-07 03:32:51,5.80,5.80,5.80,99.90,1093334,27,20530,-67
2025-01-07 03:33:23,5.70,5.70,5.70,99.90,1092651,27,19931,-68
2025-01-07 03:33:54,5.80,5.80,5.80,99.90,1093647,26,19966,-67
2025-01-07 03:34:25,5.80,5.80,5.80,99.90,1100315,26,20323,-68
2025-01-07 03:34:55,5.80,5.80,5.80,99.90,1100413,26,19937,-69
2025-01-07 03:35:26,5.80,5.80,5.80,99.90,1099526,26,19937,-67
2025-01-07 03:35:56,5.80,5.80,5.80,99.90,1100241,26,20268,-67
2025-01-07 03:36:27,5.80,5.80,5.80,99.90,1100220,26,19966,-69
2025-01-07 03:36:58,5.80,5.80,5.80,99.90,1100557,26,19936,-67
2025-01-07 03:37:29,5.80,5.80,5.80,99.90,1099986,26,20381,-66
2025-01-07 03:37:59,5.80,5.80,5.80,99.90,1100177,26,19945,-67
2025-01-07 03:38:30,5.80,5.80,5.80,99.90,1093537,27,19970,-68
2025-01-07 03:39:01,5.80,5.80,5.80,99.90,1086130,27,20005,-67
2025-01-07 03:39:31,5.80,5.80,5.80,99.90,1085988,27,20493,-67
2025-01-07 03:40:03,5.80,5.80,5.80,99.90,1086068,27,20032,-67
2025-01-07 03:40:34,5.80,5.80,5.80,99.90,1089806,27,20447,-66
2025-01-07 03:41:05,5.80,5.80,5.80,99.90,1087066,27,20011,-66
2025-01-07 03:41:35,5.80,5.80,5.80,99.90,1090529,27,19938,-68
2025-01-07 03:42:06,5.80,5.80,5.80,99.90,1081405,27,19935,-68
2025-01-07 03:42:37,5.80,5.80,5.80,99.90,1083742,27,20579,-67
2025-01-07 03:43:08,5.80,5.80,5.80,99.90,1082443,27,19950,-68
2025-01-07 03:43:39,5.80,5.80,5.80,99.90,1084618,27,20158,-68
2025-01-07 03:44:09,5.80,5.80,5.80,99.90,1080538,27,19943,-67
2025-01-07 03:44:40,5.80,5.80,5.80,99.90,1084510,27,19974,-68
2025-01-07 03:45:11,5.80,5.80,5.80,99.90,1080568,27,19988,-67
2025-01-07 03:45:42,5.80,5.80,5.80,99.90,1084754,27,19938,-67
2025-01-07 03:46:13,5.80,5.80,5.80,99.90,1085609,27,19939,-67
2025-01-07 03:46:44,5.80,5.80,5.80,99.90,1080249,27,19943,-67
2025-01-07 03:47:14,5.80,5.80,5.80,99.90,1080660,27,19960,-66
2025-01-07 03:47:45,5.80,5.80,5.80,99.90,1085438,27,19950,-67
2025-01-07 03:48:20,5.80,5.80,5.80,99.90,1079409,27,20263,-68
2025-01-07 03:48:51,5.80,5.80,5.80,99.90,1080405,27,19939,-68
2025-01-07 03:49:22,5.80,5.80,5.80,99.90,1080143,27,20640,-70
2025-01-07 03:49:52,5.80,5.80,5.80,99.90,1084707,27,19942,-67
2025-01-07 03:50:23,5.80,5.80,5.80,99.90,1078808,27,20079,-68
2025-01-07 03:50:54,5.80,5.80,5.80,99.90,1079206,27,19964,-68
2025-01-07 03:51:25,5.80,5.80,5.80,99.90,1080985,27,19962,-67
2025-01-07 03:51:55,5.80,5.80,5.80,99.90,1086249,27,19935,-67
2025-01-07 03:52:26,5.90,5.90,5.90,99.90,1083961,27,19931,-67
2025-01-07 03:52:57,5.80,5.80,5.80,99.90,1079843,27,20041,-68
2025-01-07 03:53:27,5.80,5.80,5.80,99.90,1081742,27,19931,-67
2025-01-07 03:54:04,5.80,5.80,5.80,99.90,1084123,27,20458,-68
2025-01-07 03:54:38,5.80,5.80,5.80,99.90,1028907,27,20157,-69
2025-01-07 03:55:09,5.80,5.80,5.80,99.90,1076824,27,19943,-69
2025-01-07 03:55:40,5.80,5.80,5.80,99.90,1069852,27,20276,-69
2025-01-07 03:56:11,5.80,5.80,5.80,99.90,1066636,27,19932,-69
2025-01-07 03:56:41,5.80,5.80,5.80,99.90,1070921,27,19932,-69
2025-01-07 03:57:12,5.80,5.80,5.80,99.90,1067927,27,20807,-70
2025-01-07 03:57:43,5.80,5.80,5.80,99.90,1077285,27,19999,-68
2025-01-07 03:58:16,5.80,5.80,5.80,99.90,1072170,27,19938,-69
2025-01-07 03:58:47,5.80,5.80,5.80,99.90,1072924,27,20601,-69
2025-01-07 03:59:17,5.70,5.70,5.70,99.90,1065754,27,19944,-69
2025-01-07 03:59:48,5.70,5.70,5.70,99.90,1073198,27,20109,-69
2025-01-07 04:00:19,5.70,5.70,5.70,99.90,1065776,27,20317,-68
2025-01-07 04:00:50,5.70,5.70,5.70,99.90,1079150,27,20430,-69
2025-01-07 04:01:20,5.70,5.70,5.70,99.90,1072896,27,19951,-69
2025-01-07 04:01:51,5.70,5.70,5.70,99.90,1078801,27,20048,-69
2025-01-07 04:02:21,5.80,5.80,5.80,99.90,1078990,27,19939,-71
2025-01-07 04:02:52,5.70,5.70,5.70,99.90,1078572,27,20366,-69
2025-01-07 04:03:23,5.70,5.70,5.70,99.90,1073123,27,20071,-69
2025-01-07 04:03:53,5.70,5.70,5.70,99.90,1083331,27,19964,-68
2025-01-07 04:04:24,5.70,5.70,5.70,99.90,1084716,27,20364,-69
2025-01-07 04:04:54,5.70,5.70,5.70,99.90,1080028,27,20426,-69
2025-01-07 04:05:25,5.70,5.70,5.70,99.90,1080845,27,19932,-68
2025-01-07 04:05:56,5.70,5.70,5.70,99.90,1084486,27,20007,-67
2025-01-07 04:06:27,5.80,5.80,5.80,99.90,1080517,27,20007,-68
2025-01-07 04:06:58,5.80,5.80,5.80,99.90,1084820,27,19931,-67
2025-01-07 04:07:28,5.80,5.80,5.80,99.90,1081265,27,19948,-68
2025-01-07 04:07:59,5.80,5.80,5.80,99.90,1085960,27,19931,-68
2025-01-07 04:08:29,5.80,5.80,5.80,99.90,1083534,27,19935,-68
2025-01-07 04:09:00,5.80,5.80,5.80,99.90,1079654,27,19932,-68
2025-01-07 04:09:31,5.80,5.80,5.80,99.90,1081739,27,19955,-68
2025-01-07 04:10:02,5.80,5.80,5.80,99.90,1086208,27,20675,-67
2025-01-07 04:10:32,5.80,5.80,5.80,99.90,1086215,27,19931,-68
2025-01-07 04:11:04,5.80,5.80,5.80,99.90,1082886,27,20002,-68
2025-01-07 04:11:34,5.80,5.80,5.80,99.90,1082998,27,19931,-68
2025-01-07 04:12:05,5.80,5.80,5.80,99.90,1082638,27,19932,-68
2025-01-07 04:12:36,5.80,5.80,5.80,99.90,1086463,27,20587,-68
2025-01-07 04:13:07,5.70,5.70,5.70,99.90,1089685,27,19942,-68
2025-01-07 04:13:37,5.80,5.80,5.80,99.90,1090614,27,20233,-68
2025-01-07 04:14:08,5.80,5.80,5.80,99.90,1093925,26,19937,-68
2025-01-07 04:14:39,5.80,5.80,5.80,99.90,1096167,26,20585,-67
2025-01-07 04:15:09,5.70,5.70,5.70,99.90,1093298,26,20376,-67
2025-01-07 04:15:40,5.80,5.80,5.80,99.90,1097856,26,19973,-68
2025-01-07 04:16:10,5.70,5.70,5.70,99.90,1102603,26,20778,-67
2025-01-07 04:16:41,5.70,5.70,5.70,99.90,1105027,26,19996,-67
2025-01-07 04:17:12,5.70,5.70,5.70,99.90,1102168,26,20007,-68
2025-01-07 04:17:42,5.70,5.70,5.70,99.90,1107778,26,19940,-68
2025-01-07 04:18:16,5.70,5.70,5.70,99.90,1107807,26,19929,-68
2025-01-07 04:18:46,5.70,5.70,5.70,99.90,1107850,26,19934,-68
2025-01-07 04:19:17,5.70,5.70,5.70,99.90,1107791,26,20283,-67
2025-01-07 04:19:48,5.70,5.70,5.70,99.90,1108252,26,19930,-67
2025-01-07 04:20:18,5.80,5.80,5.80,99.90,1107767,26,19940,-67
2025-01-07 04:20:49,5.80,5.80,5.80,99.90,1107773,26,19945,-69
2025-01-07 04:21:19,5.80,5.80,5.80,99.90,1107169,26,19930,-68
2025-01-07 04:21:50,5.80,5.80,5.80,99.90,1108403,26,19998,-68
2025-01-07 04:22:21,5.80,5.80,5.80,99.90,1108201,26,20582,-68
2025-01-07 04:22:51,5.80,5.80,5.80,99.90,1108068,26,19937,-68
2025-01-07 04:23:22,5.80,5.80,5.80,99.90,1107454,26,19957,-67
2025-01-07 04:23:53,5.80,5.80,5.80,99.90,1107818,26,20238,-68
2025-01-07 04:24:24,5.80,5.80,5.80,99.90,1107684,26,19940,-68
2025-01-07 04:24:54,5.80,5.80,5.80,99.90,1107388,26,20346,-68
2025-01-07 04:25:25,5.80,5.80,5.80,99.90,1100478,26,19937,-68
2025-01-07 04:25:55,5.70,5.70,5.70,99.90,1108108,26,19962,-69
2025-01-07 04:26:26,5.80,5.80,5.80,99.90,1108032,26,19980,-69
2025-01-07 04:26:57,5.70,5.70,5.70,99.90,1107879,26,19938,-68
2025-01-07 04:27:27,5.70,5.70,5.70,99.90,1107354,26,19962,-69
2025-01-07 04:27:58,5.70,5.70,5.70,99.90,1107944,26,19946,-67
2025-01-07 04:28:28,5.80,5.80,5.80,99.90,1107830,26,19930,-69
2025-01-07 04:28:59,5.80,5.80,5.80,99.90,1108973,26,19983,-69
2025-01-07 04:29:30,5.80,5.80,5.80,99.90,1113972,26,19928,-69
2025-01-07 04:30:00,5.80,5.80,5.80,99.90,1099910,26,19999,-69
2025-01-07 04:30:31,5.80,5.80,5.80,99.90,1100329,26,19949,-69
2025-01-07 04:31:02,5.70,5.70,5.70,99.90,1100158,26,19930,-67
2025-01-07 04:31:33,5.70,5.70,5.70,99.90,1100693,26,19930,-67
2025-01-07 04:32:04,5.70,5.70,5.70,99.90,1107577,26,19937,-67
2025-01-07 04:32:34,5.70,5.70,5.70,99.90,1108187,26,19936,-68
2025-01-07 04:33:06,5.70,5.70,5.70,99.90,1108109,26,19929,-67
2025-01-07 04:33:39,5.70,5.70,5.70,99.90,1107891,26,20326,-67
2025-01-07 04:34:09,5.70,5.70,5.70,99.90,1107720,26,20083,-68
2025-01-07 04:34:40,5.70,5.70,5.70,99.90,1107998,26,20436,-68
2025-01-07 04:35:11,5.80,5.80,5.80,99.90,1107706,26,20036,-69
2025-01-07 04:35:45,5.70,5.70,5.70,99.90,1108222,26,19981,-66
2025-01-07 04:36:15,5.70,5.70,5.70,99.90,1107901,26,20344,-67
2025-01-07 04:36:46,5.80,5.80,5.80,99.90,1107533,26,19943,-69
2025-01-07 04:37:16,5.80,5.80,5.80,99.90,1108056,26,19958,-68
2025-01-07 04:37:47,5.80,5.80,5.80,99.90,1107692,26,19938,-67
2025-01-07 04:38:18,5.80,5.80,5.80,99.90,1107792,26,19933,-68
2025-01-07 04:38:48,5.80,5.80,5.80,99.90,1107968,26,19930,-68
2025-01-07 04:39:19,5.90,5.90,5.90,99.90,1107673,26,19929,-68
2025-01-07 04:39:50,5.80,5.80,5.80,99.90,1108081,26,19930,-68
2025-01-07 04:40:20,5.80,5.80,5.80,99.90,1107231,26,19929,-68
2025-01-07 04:40:51,5.80,5.80,5.80,99.90,1107728,26,19956,-68
2025-01-07 04:41:22,5.80,5.80,5.80,99.90,1107310,26,19966,-67
2025-01-07 04:41:53,5.80,5.80,5.80,99.90,1107977,26,19929,-68
2025-01-07 04:42:23,5.70,5.70,5.70,99.90,1106699,26,19930,-67
2025-01-07 04:42:54,5.80,5.80,5.80,99.90,1108144,26,19937,-68
2025-01-07 04:43:25,5.80,5.80,5.80,99.90,1107628,26,19935,-67
2025-01-07 04:43:55,5.80,5.80,5.80,99.90,1108179,26,20008,-68
2025-01-07 04:44:26,5.80,5.80,5.80,99.90,1107602,26,20364,-67
2025-01-07 04:44:57,5.80,5.80,5.80,99.90,1107514,26,19936,-68
2025-01-07 04:45:27,5.90,5.90,5.90,99.90,1107883,26,19953,-68
2025-01-07 04:45:58,5.90,5.90,5.90,99.90,1108415,26,19934,-67
2025-01-07 04:46:28,5.90,5.90,5.90,99.90,1107779,26,19937,-68
2025-01-07 04:46:59,5.90,5.90,5.90,99.90,1107634,26,19930,-67
2025-01-07 04:47:30,5.90,5.90,5.90,99.90,1107916,26,20446,-69
2025-01-07 04:48:00,5.90,5.90,5.90,99.90,1108168,26,20047,-67
2025-01-07 04:48:32,5.80,5.80,5.80,99.90,1115061,26,20289,-67
2025-01-07 04:49:03,5.80,5.80,5.80,99.90,1107535,26,20425,-68
2025-01-07 04:49:33,5.80,5.80,5.80,99.90,1107924,26,19941,-68
2025-01-07 04:50:04,5.80,5.80,5.80,99.90,1107917,26,20924,-68
2025-01-07 04:50:35,5.80,5.80,5.80,99.90,1107650,26,20758,-68
2025-01-07 04:51:06,5.80,5.80,5.80,99.90,1107673,26,20401,-67
2025-01-07 04:51:37,5.80,5.80,5.80,99.90,1107514,26,19930,-67
2025-01-07 04:52:07,5.90,5.90,5.90,99.90,1108046,26,19937,-67
2025-01-07 04:52:38,5.90,5.90,5.90,99.90,1108232,26,19929,-67
2025-01-07 04:53:10,5.90,5.90,5.90,99.90,1105083,26,20252,-67
2025-01-07 04:53:40,5.90,5.90,5.90,99.90,1107873,26,19940,-67
2025-01-07 04:54:20,5.90,5.90,5.90,99.90,1107864,26,20228,-68
2025-01-07 04:54:51,5.80,5.80,5.80,99.90,1046730,26,20206,-67
2025-01-07 04:55:22,5.90,5.90,5.90,99.90,1107684,26,19946,-68
2025-01-07 04:55:52,5.80,5.80,5.80,99.90,1108073,26,19929,-67
2025-01-07 04:56:24,5.80,5.80,5.80,99.90,1107377,26,20356,-67
2025-01-07 04:56:55,5.90,5.90,5.90,99.90,1107805,26,19929,-67
2025-01-07 04:57:25,5.90,5.90,5.90,99.90,1107410,26,19937,-66
2025-01-07 04:57:56,5.90,5.90,5.90,99.90,1108376,26,19929,-67
2025-01-07 04:58:28,5.80,5.80,5.80,99.90,1099859,26,19958,-66
2025-01-07 04:58:58,5.80,5.80,5.80,99.90,1100125,26,20022,-66
2025-01-07 04:59:29,5.90,5.90,5.90,99.90,1100042,26,20003,-66
2025-01-07 05:00:00,5.90,5.90,5.90,99.90,1101231,26,19931,-67
2025-01-07 05:00:30,5.90,5.90,5.90,99.90,1099795,26,19930,-66
2025-01-07 05:01:02,5.90,5.90,5.90,99.90,1100679,26,19930,-66
2025-01-07 05:01:33,5.90,5.90,5.90,99.90,1099982,26,19930,-67
2025-01-07 05:02:03,5.80,5.80,5.80,99.90,1100721,26,19930,-67
2025-01-07 05:02:34,5.80,5.80,5.80,99.90,1107675,26,19934,-66
2025-01-07 05:03:05,5.80,5.80,5.80,99.90,1107497,26,19933,-67
2025-01-07 05:03:35,5.90,5.90,5.90,99.90,1107582,26,20002,-67
2025-01-07 05:04:06,5.80,5.80,5.80,99.90,1107944,26,19941,-67
2025-01-07 05:04:37,5.80,5.80,5.80,99.90,1107719,26,19936,-67
2025-01-07 05:05:07,5.80,5.80,5.80,99.90,1107402,26,19969,-67
2025-01-07 05:05:38,5.80,5.80,5.80,99.90,1107608,26,19929,-67
2025-01-07 05:06:11,5.80,5.80,5.80,99.90,1107645,26,20313,-67
2025-01-07 05:06:41,5.90,5.90,5.90,99.90,1107632,26,19978,-67
2025-01-07 05:07:12,5.90,5.90,5.90,99.90,1102893,26,19934,-67
2025-01-07 05:07:43,5.90,5.90,5.90,99.90,1104896,26,19929,-67
2025-01-07 05:08:14,5.80,5.80,5.80,99.90,1100498,26,20274,-67
2025-01-07 05:08:45,5.80,5.80,5.80,99.90,1100197,26,19941,-67
2025-01-07 05:09:16,5.80,5.80,5.80,99.90,1103871,26,19930,-66
2025-01-07 05:09:47,5.80,5.80,5.80,99.90,1107978,26,19985,-67
2025-01-07 05:10:17,5.80,5.80,5.80,99.90,1108429,26,19965,-67
2025-01-07 05:10:48,5.80,5.80,5.80,99.90,1100150,26,19930,-66
2025-01-07 05:11:19,5.80,5.80,5.80,99.90,1099778,26,20339,-67
2025-01-07 05:11:50,5.80,5.80,5.80,99.90,1093154,27,20246,-67
2025-01-07 05:12:20,5.80,5.80,5.80,99.90,1093576,26,19930,-67
2025-01-07 05:12:51,5.80,5.80,5.80,99.90,1100881,26,21074,-67
2025-01-07 05:13:23,5.80,5.80,5.80,99.90,1100329,26,20540,-67
2025-01-07 05:13:53,5.80,5.80,5.80,99.90,1108242,26,20364,-67
2025-01-07 05:14:24,5.90,5.90,5.90,99.90,1107254,26,19935,-67
2025-01-07 05:14:54,5.90,5.90,5.90,99.90,1107517,26,19936,-68
2025-01-07 05:15:25,5.80,5.80,5.80,99.90,1106065,26,20226,-67
2025-01-07 05:15:56,5.90,5.90,5.90,99.90,1107000,26,19938,-67
2025-01-07 05:16:26,5.90,5.90,5.90,99.90,1108365,26,19983,-67
2025-01-07 05:16:57,5.90,5.90,5.90,99.90,1108142,26,20158,-67
2025-01-07 05:17:28,5.90,5.90,5.90,99.90,1107691,26,20631,-67
2025-01-07 05:17:58,5.90,5.90,5.90,99.90,1108406,26,19930,-67
2025-01-07 05:18:29,5.90,5.90,5.90,99.90,1096896,26,19939,-66
2025-01-07 05:19:00,5.80,5.80,5.80,99.90,1100355,26,19930,-66
2025-01-07 05:19:30,5.80,5.80,5.80,99.90,1099774,26,19930,-67
2025-01-07 05:20:01,5.80,5.80,5.80,99.90,1099321,26,19930,-66
2025-01-07 05:20:32,5.80,5.80,5.80,99.90,1107380,26,19969,-67
2025-01-07 05:21:03,5.80,5.80,5.80,99.90,1100097,26,20401,-67
2025-01-07 05:21:34,5.80,5.80,5.80,99.90,1107519,26,20384,-67
2025-01-07 05:22:05,5.80,5.80,5.80,99.90,1107101,26,19999,-67
2025-01-07 05:22:35,5.80,5.80,5.80,99.90,1107855,26,20009,-66
2025-01-07 05:23:06,5.80,5.80,5.80,99.90,1107638,26,19957,-67
2025-01-07 05:23:37,5.80,5.80,5.80,99.90,1107872,26,19930,-67
2025-01-07 05:24:08,5.80,5.80,5.80,99.90,1106672,26,19933,-67
2025-01-07 05:24:39,5.90,5.90,5.90,99.90,1107576,26,19930,-68
2025-01-07 05:25:09,5.80,5.80,5.80,99.90,1107126,26,20280,-67
2025-01-07 05:25:40,5.90,5.90,5.90,99.90,1106182,26,19935,-67
2025-01-07 05:26:11,5.90,5.90,5.90,99.90,1109504,26,20798,-66
2025-01-07 05:26:42,5.90,5.90,5.90,99.90,1112424,26,20156,-66
2025-01-07 05:27:12,5.90,5.90,5.90,99.90,1107821,26,20272,-67
2025-01-07 05:27:43,5.90,5.90,5.90,99.90,1107194,26,19936,-67
2025-01-07 05:28:15,5.90,5.90,5.90,99.90,1107105,26,20455,-67
2025-01-07 05:28:46,5.90,5.90,5.90,99.90,1107365,26,20028,-67
2025-01-07 05:29:16,5.90,5.90,5.90,99.90,1107843,26,20272,-68
2025-01-07 05:29:47,5.90,5.90,5.90,99.90,1107803,26,19993,-67
2025-01-07 05:30:18,5.90,5.90,5.90,99.90,1097971,26,20464,-67
2025-01-07 05:30:49,5.90,5.90,5.90,99.90,1099577,26,19941,-68
2025-01-07 05:31:20,5.90,5.90,5.90,99.90,1099573,26,20008,-67
2025-01-07 05:31:50,5.90,5.90,5.90,99.90,1100386,26,19946,-67
2025-01-07 05:32:21,5.90,5.90,5.90,99.90,1104936,26,20419,-68
2025-01-07 05:32:51,5.90,5.90,5.90,99.90,1104131,26,20354,-68
2025-01-07 05:33:22,5.90,5.90,5.90,99.90,1106623,26,20582,-68
2025-01-07 05:33:53,5.90,5.90,5.90,99.90,1107300,26,19941,-68
2025-01-07 05:34:23,5.90,5.90,5.90,99.90,1107682,26,19929,-67
2025-01-07 05:34:54,5.90,5.90,5.90,99.90,1107319,26,20287,-68
2025-01-07 05:35:25,5.90,5.90,5.90,99.90,1106631,26,19930,-68
2025-01-07 05:35:56,5.90,5.90,5.90,99.90,1107774,26,19929,-68
2025-01-07 05:36:26,5.90,5.90,5.90,99.90,1099572,26,20398,-69
2025-01-07 05:36:57,5.90,5.90,5.90,99.90,1100132,26,20009,-68
2025-01-07 05:37:28,5.90,5.90,5.90,99.90,1099656,26,19937,-69
2025-01-07 05:37:58,5.90,5.90,5.90,99.90,1099831,26,19937,-68
2025-01-07 05:38:29,5.90,5.90,5.90,99.90,1108151,26,19930,-67
2025-01-07 05:38:59,5.90,5.90,5.90,99.90,1108014,26,19929,-68
2025-01-07 05:39:30,5.90,5.90,5.90,99.90,1106840,26,19936,-68
2025-01-07 05:40:01,5.90,5.90,5.90,99.90,1106823,26,19941,-68
2025-01-07 05:40:32,5.90,5.90,5.90,99.90,1107654,26,19937,-68
2025-01-07 05:41:03,5.90,5.90,5.90,99.90,1106589,26,20007,-68
2025-01-07 05:41:33,5.90,5.90,5.90,99.90,1100087,26,20685,-68
2025-01-07 05:42:04,5.90,5.90,5.90,99.90,1106133,26,19965,-69
2025-01-07 05:42:35,5.90,5.90,5.90,99.90,1107468,26,20327,-68
2025-01-07 05:43:05,5.90,5.90,5.90,99.90,1110503,26,20641,-68
2025-01-07 05:43:36,5.90,5.90,5.90,99.90,1106835,26,20349,-68
2025-01-07 05:44:06,5.90,5.90,5.90,99.90,1099822,26,20255,-68
2025-01-07 05:44:37,5.90,5.90,5.90,99.90,1107222,26,19944,-67
2025-01-07 05:45:07,5.90,5.90,5.90,99.90,1107490,26,20268,-69
2025-01-07 05:45:38,5.90,5.90,5.90,99.90,1109998,26,20204,-68
2025-01-07 05:46:09,5.90,5.90,5.90,99.90,1107664,26,20415,-67
2025-01-07 05:46:39,5.90,5.90,5.90,99.90,1107046,26,19929,-68
2025-01-07 05:47:10,5.90,5.90,5.90,99.90,1108230,26,19961,-67
2025-01-07 05:47:41,5.90,5.90,5.90,99.90,1107529,26,20178,-67
2025-01-07 05:48:12,5.90,5.90,5.90,99.90,1107902,26,19937,-67
2025-01-07 05:48:43,5.90,5.90,5.90,99.90,1107524,26,19938,-67
2025-01-07 05:49:14,5.90,5.90,5.90,99.90,1107952,26,20578,-68
2025-01-07 05:49:44,5.90,5.90,5.90,99.90,1107710,26,20444,-68
2025-01-07 05:50:15,5.90,5.90,5.90,99.90,1107387,26,20376,-67
2025-01-07 05:50:47,5.80,5.80,5.80,99.90,1107264,26,19930,-68
2025-01-07 05:51:17,5.90,5.90,5.90,99.90,1107062,26,19933,-66
2025-01-07 05:51:48,5.90,5.90,5.90,99.90,1107736,26,19930,-68
2025-01-07 05:52:19,5.90,5.90,5.90,99.90,1107180,26,19930,-69
2025-01-07 05:52:49,6.00,6.00,6.00,99.90,1107765,26,20030,-68
2025-01-07 05:53:20,5.90,5.90,5.90,99.90,1106725,26,20286,-68
2025-01-07 05:53:51,5.90,5.90,5.90,99.90,1108168,26,19940,-68
2025-01-07 05:54:21,5.90,5.90,5.90,99.90,1064436,26,20725,-68
2025-01-07 05:54:52,5.80,5.80,5.80,99.90,1107707,26,20294,-68
2025-01-07 05:55:23,5.90,5.90,5.90,99.90,1106298,26,19980,-69
2025-01-07 05:55:53,5.90,5.90,5.90,99.90,1101956,26,19942,-68
2025-01-07 05:56:24,5.90,5.90,5.90,99.90,1104477,26,20380,-69
2025-01-07 05:56:54,5.90,5.90,5.90,99.90,1102866,26,20013,-68
2025-01-07 05:57:25,5.90,5.90,5.90,99.90,1103111,26,19969,-68
2025-01-07 05:57:56,5.90,5.90,5.90,99.90,1107116,26,20352,-68
2025-01-07 05:58:28,5.90,5.90,5.90,99.90,1107429,26,20725,-68
2025-01-07 05:58:59,5.90,5.90,5.90,99.90,1106689,26,20468,-67
2025-01-07 05:59:29,5.90,5.90,5.90,99.90,1107105,26,19936,-67
2025-01-07 06:00:00,5.90,5.90,5.90,99.90,1106434,26,19929,-68
2025-01-07 06:00:31,5.90,5.90,5.90,99.90,1107348,26,20369,-68
2025-01-07 06:01:04,5.90,5.90,5.90,99.90,1106695,26,20635,-67
2025-01-07 06:01:35,5.90,5.90,5.90,99.90,1104025,26,19930,-67
2025-01-07 06:02:05,5.90,5.90,5.90,99.90,1107635,26,19930,-68
2025-01-07 06:02:36,5.90,5.90,5.90,99.90,1107850,26,20229,-68
2025-01-07 06:03:07,5.90,5.90,5.90,99.90,1107169,26,19965,-69
2025-01-07 06:03:37,5.90,5.90,5.90,99.90,1107102,26,19999,-68
2025-01-07 06:04:08,5.90,5.90,5.90,99.90,1107359,26,19965,-69
2025-01-07 06:04:38,5.90,5.90,5.90,99.90,1107714,26,20003,-69
2025-01-07 06:05:09,5.80,5.80,5.80,99.90,1107079,26,19930,-69
2025-01-07 06:05:40,5.80,5.80,5.80,99.90,1107001,26,19930,-68
2025-01-07 06:06:10,5.90,5.90,5.90,99.90,1107143,26,20243,-68
2025-01-07 06:06:41,5.80,5.80,5.80,99.90,1107159,26,19937,-69
2025-01-07 06:07:12,5.90,5.90,5.90,99.90,1101073,26,19980,-70
2025-01-07 06:07:42,5.90,5.90,5.90,99.90,1106456,26,19999,-66
2025-01-07 06:08:14,5.90,5.90,5.90,99.90,1107166,26,19930,-68
2025-01-07 06:08:44,5.90,5.90,5.90,99.90,1106682,26,19937,-68
2025-01-07 06:09:15,5.90,5.90,5.90,99.90,1106387,26,20411,-68
2025-01-07 06:09:46,5.90,5.90,5.90,99.90,1107059,26,19952,-67
2025-01-07 06:10:16,5.90,5.90,5.90,99.90,1106886,26,20016,-67
2025-01-07 06:10:48,5.90,5.90,5.90,99.90,1107544,26,19957,-67
2025-01-07 06:11:18,5.90,5.90,5.90,99.90,1099036,26,19942,-66
2025-01-07 06:11:49,5.90,5.90,5.90,99.90,1099228,26,19930,-67
2025-01-07 06:12:20,5.90,5.90,5.90,99.90,1099497,26,19937,-68
2025-01-07 06:12:50,5.90,5.90,5.90,99.90,1100096,26,19937,-67
2025-01-07 06:13:21,5.90,5.90,5.90,99.90,1106285,26,20330,-67
2025-01-07 06:13:51,5.90,5.90,5.90,99.90,1107240,26,19965,-66
2025-01-07 06:14:22,5.90,5.90,5.90,99.90,1099961,26,20005,-70
2025-01-07 06:14:53,5.90,5.90,5.90,99.90,1100038,26,20067,-67
2025-01-07 06:15:24,5.90,5.90,5.90,99.90,1099139,26,20366,-66
2025-01-07 06:15:55,5.90,5.90,5.90,99.90,1099482,26,19934,-66
2025-01-07 06:16:26,5.90,5.90,5.90,99.90,1107094,26,20242,-68
2025-01-07 06:16:56,5.90,5.90,5.90,99.90,1107264,26,19936,-67
2025-01-07 06:17:27,5.90,5.90,5.90,99.90,1107465,26,19936,-67
2025-01-07 06:17:58,5.90,5.90,5.90,99.90,1106954,26,20418,-67
2025-01-07 06:18:30,5.80,5.80,5.80,99.90,1107191,26,20354,-67
2025-01-07 06:19:01,5.80,5.80,5.80,99.90,1107583,26,19936,-66
2025-01-07 06:19:31,5.90,5.90,5.90,99.90,1107287,26,19930,-66
2025-01-07 06:20:02,5.90,5.90,5.90,99.90,1106523,26,19941,-66
2025-01-07 06:20:33,5.80,5.80,5.80,99.90,1107538,26,19937,-66
2025-01-07 06:21:05,5.90,5.90,5.90,99.90,1107402,26,20307,-67
2025-01-07 06:21:36,5.80,5.80,5.80,99.90,1106814,26,20229,-66
2025-01-07 06:22:06,5.90,5.90,5.90,99.90,1106919,26,19929,-67
2025-01-07 06:22:37,5.90,5.90,5.90,99.90,1106847,26,20041,-67
2025-01-07 06:23:08,5.80,5.80,5.80,99.90,1107457,26,19941,-67
2025-01-07 06:23:38,5.90,5.90,5.90,99.90,1112646,26,20485,-67
2025-01-07 06:24:09,5.80,5.80,5.80,99.90,1108306,26,19947,-67
2025-01-07 06:24:39,5.80,5.80,5.80,99.90,1106889,26,19930,-67
2025-01-07 06:25:10,5.90,5.90,5.90,99.90,1107124,26,19941,-66
2025-01-07 06:25:41,5.90,5.90,5.90,99.90,1106831,26,20506,-67
2025-01-07 06:26:11,5.90,5.90,5.90,99.90,1107073,26,20398,-66
2025-01-07 06:26:42,5.90,5.90,5.90,99.90,1099004,26,19930,-67
2025-01-07 06:27:12,5.90,5.90,5.90,99.90,1099871,26,19941,-66
2025-01-07 06:27:43,5.90,5.90,5.90,99.90,1099173,26,19941,-68
2025-01-07 06:28:15,5.90,5.90,5.90,99.90,1099953,26,20318,-68
2025-01-07 06:28:47,5.90,5.90,5.90,99.90,1106959,26,19936,-67
2025-01-07 06:29:17,5.90,5.90,5.90,99.90,1099645,26,20003,-66
2025-01-07 06:29:48,5.90,5.90,5.90,99.90,1107480,26,19941,-66
2025-01-07 06:30:18,5.90,5.90,5.90,99.90,1107305,26,20307,-67
2025-01-07 06:30:49,6.00,6.00,6.00,99.90,1106166,26,19930,-66
2025-01-07 06:31:22,5.90,5.90,5.90,99.90,1100730,26,20434,-67
2025-01-07 06:31:52,5.90,5.90,5.90,99.90,1105914,26,19929,-69
2025-01-07 06:32:23,5.90,5.90,5.90,99.90,1106370,26,20349,-67
2025-01-07 06:32:53,6.00,6.00,6.00,99.90,1106256,26,19984,-66
2025-01-07 06:33:24,5.90,5.90,5.90,99.90,1106214,26,20064,-69
2025-01-07 06:33:57,5.90,5.90,5.90,99.90,1106850,26,20020,-68
2025-01-07 06:34:28,5.90,5.90,5.90,99.90,1107324,26,20427,-68
2025-01-07 06:34:58,5.90,5.90,5.90,99.90,1099146,26,19930,-68
2025-01-07 06:35:29,5.90,5.90,5.90,99.90,1099222,26,19996,-69
2025-01-07 06:36:00,5.90,5.90,5.90,99.90,1099995,26,19930,-68
2025-01-07 06:36:30,5.90,5.90,5.90,99.90,1099991,26,19930,-68
2025-01-07 06:37:01,6.00,6.00,6.00,99.90,1098735,26,20491,-68
2025-01-07 06:37:32,5.90,5.90,5.90,99.90,1092058,27,20390,-69
2025-01-07 06:38:02,5.90,5.90,5.90,99.90,1092486,27,19942,-68
2025-01-07 06:38:33,6.00,6.00,6.00,99.90,1092444,27,19935,-68
2025-01-07 06:39:04,5.90,5.90,5.90,99.90,1092018,26,19938,-67
2025-01-07 06:39:35,5.90,5.90,5.90,99.90,1098589,26,20387,-67
2025-01-07 06:40:05,5.90,5.90,5.90,99.90,1099417,26,19937,-67
2025-01-07 06:40:36,5.90,5.90,5.90,99.90,1099509,26,19961,-67
2025-01-07 06:41:07,5.90,5.90,5.90,99.90,1095753,26,20546,-67
2025-01-07 06:41:38,5.90,5.90,5.90,99.90,1098841,26,20045,-66
2025-01-07 06:42:08,5.80,5.80,5.80,99.90,1099163,26,20134,-65
2025-01-07 06:42:39,5.80,5.80,5.80,99.90,1099455,26,20204,-66
2025-01-07 06:43:11,5.80,5.80,5.80,99.90,1099591,26,19953,-67
2025-01-07 06:43:41,5.90,5.90,5.90,99.90,1098964,26,20880,-67
2025-01-07 06:44:12,5.90,5.90,5.90,99.90,1099399,26,19942,-68
2025-01-07 06:44:43,5.80,5.80,5.80,99.90,1099552,26,19937,-69
2025-01-07 06:45:13,5.80,5.80,5.80,99.90,1099624,26,20018,-67
2025-01-07 06:45:44,5.90,5.90,5.90,99.90,1099040,26,19930,-68
2025-01-07 06:46:15,5.90,5.90,5.90,99.90,1097619,26,20285,-69
2025-01-07 06:46:46,5.90,5.90,5.90,99.90,1093988,26,19935,-67
2025-01-07 06:47:16,5.80,5.80,5.80,99.90,1092624,27,20267,-68
2025-01-07 06:47:47,5.90,5.90,5.90,99.90,1097662,26,19930,-68
2025-01-07 06:48:18,5.80,5.80,5.80,99.90,1092181,27,20058,-69
2025-01-07 06:48:50,5.80,5.80,5.80,99.90,1092824,27,19937,-68
2025-01-07 06:49:21,5.90,5.90,5.90,99.90,1092043,27,19937,-67
2025-01-07 06:49:52,5.80,5.80,5.80,99.90,1084412,27,19938,-67
2025-01-07 06:50:22,5.90,5.90,5.90,99.90,1085410,27,20318,-67
2025-01-07 06:50:53,5.90,5.90,5.90,99.90,1079317,27,20403,-66
2025-01-07 06:51:24,5.90,5.90,5.90,99.90,1092327,26,19985,-67
2025-01-07 06:51:54,5.80,5.80,5.80,99.90,1098829,26,19950,-66
2025-01-07 06:52:26,5.80,5.80,5.80,99.90,1099228,26,19977,-69
2025-01-07 06:52:57,5.90,5.90,5.90,99.90,1099191,26,20286,-74
2025-01-07 06:53:30,5.90,5.90,5.90,99.90,1099955,26,19973,-79
2025-01-07 06:54:01,5.80,5.80,5.80,99.90,1053348,26,20350,-74
2025-01-07 06:54:34,5.80,5.80,5.80,99.90,1092956,27,19931,-79
2025-01-07 06:55:04,5.80,5.80,5.80,99.90,1092949,27,19939,-75
2025-01-07 06:55:35,5.80,5.80,5.80,99.90,1092927,27,19930,-78
2025-01-07 06:56:07,5.80,5.80,5.80,99.90,1093436,26,19933,-78
2025-01-07 06:56:38,5.80,5.80,5.80,99.90,1100205,26,19965,-80
2025-01-07 06:57:08,5.70,5.70,5.70,99.90,1100414,26,20661,-77
2025-01-07 06:57:39,5.70,5.70,5.70,99.90,1099726,26,19966,-73
2025-01-07 06:58:10,5.70,5.70,5.70,99.90,1100044,26,19930,-75
2025-01-07 06:58:41,5.70,5.70,5.70,99.90,1101135,26,19930,-74
2025-01-07 06:59:11,5.70,5.70,5.70,99.90,1100392,26,21195,-72
2025-01-07 06:59:42,5.70,5.70,5.70,99.90,1099164,26,19937,-71
2025-01-07 07:00:13,5.80,5.80,5.80,99.90,1099877,26,19930,-72
2025-01-07 07:00:43,5.70,5.70,5.70,99.90,1100347,26,19934,-72
2025-01-07 07:01:15,5.70,5.70,5.70,99.90,1100393,26,19930,-72
2025-01-07 07:01:45,5.70,5.70,5.70,99.90,1099970,26,19988,-72
2025-01-07 07:02:16,5.70,5.70,5.70,99.90,1099711,26,19937,-71
2025-01-07 07:02:47,5.80,5.80,5.80,99.90,1100492,26,20245,-73
2025-01-07 07:03:18,5.70,5.70,5.70,99.90,1099774,26,20240,-71
2025-01-07 07:03:49,5.70,5.70,5.70,99.90,1099657,26,19930,-72
2025-01-07 07:04:20,5.70,5.70,5.70,99.90,1099868,26,20249,-73
2025-01-07 07:04:50,5.70,5.70,5.70,99.90,1100369,26,19934,-71
2025-01-07 07:05:21,5.70,5.70,5.70,99.90,1092447,27,19941,-73
2025-01-07 07:05:52,5.70,5.70,5.70,99.90,1091904,27,19930,-71
2025-01-07 07:06:28,5.70,5.70,5.70,99.90,1092446,27,20378,-71
2025-01-07 07:06:58,5.70,5.70,5.70,99.90,1094483,26,19931,-73
2025-01-07 07:07:29,5.60,5.60,5.60,99.90,1099915,26,19938,-74
2025-01-07 07:08:00,5.70,5.70,5.70,99.90,1095869,26,19929,-71
2025-01-07 07:08:30,5.70,5.70,5.70,99.90,1097197,26,19959,-71
2025-01-07 07:09:03,5.70,5.70,5.70,99.90,1104492,26,19966,-73
2025-01-07 07:09:34,5.70,5.70,5.70,99.90,1107235,26,20000,-72
2025-01-07 07:10:05,5.70,5.70,5.70,99.90,1106616,26,20003,-71
2025-01-07 07:10:35,5.70,5.70,5.70,99.90,1105420,26,20344,-71
2025-01-07 07:11:07,5.70,5.70,5.70,99.90,1099742,26,19931,-72
2025-01-07 07:11:38,5.70,5.70,5.70,99.90,1100154,26,19937,-71
2025-01-07 07:12:09,5.70,5.70,5.70,99.90,1099792,26,19930,-72
2025-01-07 07:12:39,5.70,5.70,5.70,99.90,1100541,26,19936,-71
2025-01-07 07:13:10,5.70,5.70,5.70,99.90,1107818,26,19941,-72
2025-01-07 07:13:41,5.70,5.70,5.70,99.90,1106947,26,19929,-71
2025-01-07 07:14:12,5.70,5.70,5.70,99.90,1105557,26,19936,-72
2025-01-07 07:14:42,5.70,5.70,5.70,99.90,1098439,26,20821,-72
2025-01-07 07:15:13,5.70,5.70,5.70,99.90,1101891,26,20281,-73
2025-01-07 07:15:44,5.70,5.70,5.70,99.90,1099309,26,19930,-74
2025-01-07 07:16:14,5.70,5.70,5.70,99.90,1100730,26,20515,-74
2025-01-07 07:16:46,5.70,5.70,5.70,99.90,1107974,26,19930,-73
2025-01-07 07:17:17,5.70,5.70,5.70,99.90,1107849,26,19929,-72
2025-01-07 07:17:47,5.70,5.70,5.70,99.90,1108122,26,19929,-73
2025-01-07 07:18:18,5.70,5.70,5.70,99.90,1107343,26,19929,-72
2025-01-07 07:18:51,5.70,5.70,5.70,99.90,1108363,26,19981,-72
2025-01-07 07:19:22,5.70,5.70,5.70,99.90,1106999,26,20361,-71
2025-01-07 07:19:52,5.70,5.70,5.70,99.90,1106704,26,19954,-72
2025-01-07 07:20:23,5.70,5.70,5.70,99.90,1097820,26,19962,-71
2025-01-07 07:20:54,5.70,5.70,5.70,99.90,1107717,26,20255,-72
2025-01-07 07:21:25,5.70,5.70,5.70,99.90,1099943,26,19961,-71
2025-01-07 07:21:56,5.60,5.60,5.60,99.90,1100167,26,19930,-72
2025-01-07 07:22:26,5.70,5.70,5.70,99.90,1107166,26,19929,-72
2025-01-07 07:22:57,5.70,5.70,5.70,99.90,1105045,26,19930,-71
2025-01-07 07:23:28,5.70,5.70,5.70,99.90,1103217,26,19937,-72
2025-01-07 07:23:58,5.70,5.70,5.70,99.90,1096901,26,20018,-71
2025-01-07 07:24:29,5.70,5.70,5.70,99.90,1099190,26,19938,-71
2025-01-07 07:25:00,5.70,5.70,5.70,99.90,1099879,26,19945,-71
2025-01-07 07:25:30,5.60,5.60,5.60,99.90,1106711,26,20383,-72
2025-01-07 07:26:01,5.60,5.60,5.60,99.90,1106862,26,19989,-71
2025-01-07 07:26:32,5.60,5.60,5.60,99.90,1106973,26,19971,-72
2025-01-07 07:27:03,5.70,5.70,5.70,99.90,1107408,26,19937,-72
2025-01-07 07:27:34,5.70,5.70,5.70,99.90,1092169,27,20005,-72
2025-01-07 07:28:04,5.60,5.60,5.60,99.90,1092276,26,20010,-72
2025-01-07 07:28:35,5.70,5.70,5.70,99.90,1092731,27,19930,-72
2025-01-07 07:29:13,5.60,5.60,5.60,99.90,1092738,26,20450,-72
2025-01-07 07:29:44,5.70,5.70,5.70,99.90,1106543,26,19937,-71
2025-01-07 07:30:16,5.70,5.70,5.70,99.90,1107186,26,20336,-71
2025-01-07 07:30:47,5.70,5.70,5.70,99.90,1106369,26,19936,-72
2025-01-07 07:31:19,5.60,5.60,5.60,99.90,1099182,26,19934,-72
2025-01-07 07:31:49,5.60,5.60,5.60,99.90,1099757,26,20333,-72
2025-01-07 07:32:20,5.70,5.70,5.70,99.90,1092364,27,19961,-71
2025-01-07 07:32:54,5.70,5.70,5.70,99.90,1093245,26,20640,-73
2025-01-07 07:33:26,5.60,5.60,5.60,99.90,1099356,26,19990,-71
2025-01-07 07:33:57,5.70,5.70,5.70,99.90,1101283,26,20365,-71
2025-01-07 07:34:27,5.70,5.70,5.70,99.90,1107055,26,19937,-72
2025-01-07 07:34:58,5.70,5.70,5.70,99.90,1106769,26,20056,-73
2025-01-07 07:35:28,5.70,5.70,5.70,99.90,1106827,26,19930,-73
2025-01-07 07:35:59,5.70,5.70,5.70,99.90,1106743,26,20358,-73
2025-01-07 07:36:30,5.70,5.70,5.70,99.90,1107415,26,19955,-73
2025-01-07 07:37:01,5.60,5.60,5.60,99.90,1106748,26,19929,-72
2025-01-07 07:37:31,5.60,5.60,5.60,99.90,1106604,26,19999,-73
2025-01-07 07:38:02,5.60,5.60,5.60,99.90,1107311,26,19937,-72
2025-01-07 07:38:33,5.70,5.70,5.70,99.90,1107504,26,19930,-71
2025-01-07 07:39:05,5.70,5.70,5.70,99.90,1092290,27,20343,-72
2025-01-07 07:39:36,5.70,5.70,5.70,99.90,1087928,27,19993,-72
2025-01-07 07:40:06,5.70,5.70,5.70,99.90,1089943,27,19966,-72
2025-01-07 07:40:40,5.70,5.70,5.70,99.90,1087171,26,20535,-71
2025-01-07 07:41:11,5.70,5.70,5.70,99.90,1100744,26,19941,-72
2025-01-07 07:41:42,5.70,5.70,5.70,99.90,1107158,26,20007,-72
2025-01-07 07:42:13,5.70,5.70,5.70,99.90,1107586,26,19999,-72
2025-01-07 07:43:23,5.70,5.70,5.70,99.90,1107777,26,19929,-73
2025-01-07 07:43:54,5.70,5.70,5.70,99.90,1108965,26,20263,-72
2025-01-07 07:44:24,5.70,5.70,5.70,99.90,1101068,26,19937,-71
2025-01-07 07:44:55,5.70,5.70,5.70,99.90,1108047,26,19996,-71
2025-01-07 07:45:26,5.70,5.70,5.70,99.90,1107227,26,19936,-72
2025-01-07 07:45:56,5.70,5.70,5.70,99.90,1107292,26,19930,-72
2025-01-07 07:46:27,5.70,5.70,5.70,99.90,1108243,26,19929,-72
2025-01-07 07:46:57,5.70,5.70,5.70,99.90,1107214,26,19929,-71
2025-01-07 07:47:29,5.70,5.70,5.70,99.90,1109586,26,19929,-74
2025-01-07 07:48:00,5.70,5.70,5.70,99.90,1106317,26,19929,-73
2025-01-07 07:48:30,5.70,5.70,5.70,99.90,1107950,26,19929,-72
2025-01-07 07:49:01,5.70,5.70,5.70,99.90,1107276,26,19936,-72
2025-01-07 07:49:31,5.70,5.70,5.70,99.90,1106912,26,19957,-72
2025-01-07 07:50:03,5.70,5.70,5.70,99.90,1099284,26,19942,-71
2025-01-07 07:50:33,5.70,5.70,5.70,99.90,1100243,26,19937,-72
2025-01-07 07:51:06,5.70,5.70,5.70,99.90,1099773,26,19960,-72
2025-01-07 07:51:36,5.70,5.70,5.70,99.90,1099759,26,19937,-72
2025-01-07 07:52:07,5.70,5.70,5.70,99.90,1107652,26,19937,-72
2025-01-07 07:52:38,5.70,5.70,5.70,99.90,1099491,26,19966,-72
2025-01-07 07:53:09,5.80,5.80,5.80,99.90,1100362,26,19945,-73
2025-01-07 07:53:39,5.80,5.80,5.80,99.90,1036742,26,20544,-73
2025-01-07 07:54:10,5.80,5.80,5.80,99.90,1100518,26,19930,-73
2025-01-07 07:54:40,5.80,5.80,5.80,99.90,1107629,26,20247,-73
2025-01-07 07:55:11,5.70,5.70,5.70,99.90,1107795,26,20009,-72
2025-01-07 07:55:42,5.70,5.70,5.70,99.90,1107301,26,19933,-72
2025-01-07 07:56:12,5.70,5.70,5.70,99.90,1099539,26,20010,-73
2025-01-07 07:56:43,5.80,5.80,5.80,99.90,1099572,26,20272,-72
2025-01-07 07:57:15,5.80,5.80,5.80,99.90,1100277,26,19934,-72
2025-01-07 07:57:46,5.80,5.80,5.80,99.90,1100288,26,20053,-72
2025-01-07 07:58:18,5.70,5.70,5.70,99.90,1107316,26,19930,-73
2025-01-07 07:58:48,5.70,5.70,5.70,99.90,1112608,26,19930,-72
2025-01-07 07:59:19,5.70,5.70,5.70,99.90,1109994,26,20460,-71
2025-01-07 07:59:50,5.70,5.70,5.70,99.90,1107684,26,20465,-72
2025-01-07 08:00:21,5.70,5.70,5.70,99.90,1107257,26,20331,-71
2025-01-07 08:00:52,5.70,5.70,5.70,99.90,1107698,26,19936,-71
2025-01-07 08:01:23,5.80,5.80,5.80,99.90,1107633,26,19936,-71
2025-01-07 08:01:53,5.70,5.70,5.70,99.90,1099442,26,20269,-74
2025-01-07 08:02:24,5.80,5.80,5.80,99.90,1099449,26,20365,-71
2025-01-07 08:02:54,5.80,5.80,5.80,99.90,1099709,26,19934,-73
2025-01-07 08:03:26,5.80,5.80,5.80,99.90,1099655,26,19934,-72
2025-01-07 08:03:56,5.70,5.70,5.70,99.90,1099303,26,20305,-73
2025-01-07 08:04:27,5.80,5.80,5.80,99.90,1099258,26,19937,-74
2025-01-07 08:04:57,5.80,5.80,5.80,99.90,1099067,26,19930,-73
2025-01-07 08:05:28,5.80,5.80,5.80,99.90,1099516,26,19978,-73
2025-01-07 08:05:59,5.70,5.70,5.70,99.90,1099387,26,20094,-73
2025-01-07 08:06:30,5.70,5.70,5.70,99.90,1098359,26,20233,-73
2025-01-07 08:07:01,5.80,5.80,5.80,99.90,1092730,26,19930,-73
2025-01-07 08:07:32,5.80,5.80,5.80,99.90,1099656,26,19930,-72
2025-01-07 08:08:03,5.80,5.80,5.80,99.90,1099667,26,20440,-71
2025-01-07 08:08:35,5.80,5.80,5.80,99.90,1099530,26,19936,-73
2025-01-07 08:09:06,5.80,5.80,5.80,99.90,1099566,26,19934,-72
2025-01-07 08:09:36,5.80,5.80,5.80,99.90,1099394,26,19934,-74
2025-01-07 08:10:07,5.80,5.80,5.80,99.90,1098807,26,19962,-73
2025-01-07 08:10:38,5.80,5.80,5.80,99.90,1099976,26,19930,-72
2025-01-07 08:11:10,5.80,5.80,5.80,99.90,1099880,26,19977,-72
2025-01-07 08:11:41,5.80,5.80,5.80,99.90,1092535,27,20279,-72
2025-01-07 08:12:11,5.80,5.80,5.80,99.90,1092015,27,20050,-72
2025-01-07 08:12:42,5.80,5.80,5.80,99.90,1092149,27,19939,-72
2025-01-07 08:13:13,5.80,5.80,5.80,99.90,1092668,26,19935,-73
2025-01-07 08:13:44,5.80,5.80,5.80,99.90,1099408,26,20369,-72
2025-01-07 08:14:15,5.90,5.90,5.90,99.90,1098738,26,19945,-72
2025-01-07 08:14:46,5.90,5.90,5.90,99.90,1099642,26,19994,-72
2025-01-07 08:15:17,5.90,5.90,5.90,99.90,1101260,26,19957,-72
2025-01-07 08:15:47,5.90,5.90,5.90,99.90,1100641,26,19965,-72
2025-01-07 08:16:18,5.90,5.90,5.90,99.90,1099026,26,20004,-72
2025-01-07 08:16:49,5.90,5.90,5.90,99.90,1100210,26,19937,-72
2025-01-07 08:17:20,5.90,5.90,5.90,99.90,1092320,27,19935,-72
2025-01-07 08:17:50,5.90,5.90,5.90,99.90,1093088,26,19934,-72
2025-01-07 08:18:24,5.90,5.90,5.90,99.90,1091799,27,19977,-73
2025-01-07 08:18:55,5.90,5.90,5.90,99.90,1093774,26,19931,-73
2025-01-07 08:19:26,5.90,5.90,5.90,99.90,1099424,26,20357,-71
2025-01-07 08:19:57,5.90,5.90,5.90,99.90,1099650,26,20057,-73
2025-01-07 08:20:27,5.90,5.90,5.90,99.90,1099079,26,20346,-73
2025-01-07 08:20:58,6.00,6.00,6.00,99.90,1099014,26,19934,-73
2025-01-07 08:21:29,5.90,5.90,5.90,99.90,1099607,26,20300,-72
2025-01-07 08:22:00,5.90,5.90,5.90,99.90,1100264,26,19930,-72
2025-01-07 08:22:30,5.90,5.90,5.90,99.90,1099233,26,19941,-72
2025-01-07 08:23:01,5.90,5.90,5.90,99.90,1099608,26,19930,-74
2025-01-07 08:23:35,5.90,5.90,5.90,99.90,1099878,26,19930,-74
2025-01-07 08:24:06,6.00,6.00,6.00,99.90,1099154,26,20033,-72
2025-01-07 08:24:36,6.00,6.00,6.00,99.90,1099326,26,20373,-73
2025-01-07 08:25:08,5.90,5.90,5.90,99.90,1099043,26,19954,-72
2025-01-07 08:25:38,5.90,5.90,5.90,99.90,1099528,26,19946,-73
2025-01-07 08:26:09,5.80,5.80,5.80,99.90,1099707,26,20678,-73
2025-01-07 08:26:40,5.80,5.80,5.80,99.90,1098902,26,19930,-73
2025-01-07 08:27:10,5.90,5.90,5.90,99.90,1099285,26,19942,-73
2025-01-07 08:27:41,5.90,5.90,5.90,99.90,1099345,26,20003,-72
2025-01-07 08:28:12,5.90,5.90,5.90,99.90,1099638,26,19930,-72
2025-01-07 08:28:45,5.90,5.90,5.90,99.90,1099672,26,19930,-73
2025-01-07 08:29:16,5.90,5.90,5.90,99.90,1099140,26,20276,-73
2025-01-07 08:29:47,5.90,5.90,5.90,99.90,1099850,26,19946,-72
2025-01-07 08:30:17,5.90,5.90,5.90,99.90,1099556,26,19930,-73
2025-01-07 08:30:48,5.90,5.90,5.90,99.90,1099154,26,19930,-72
2025-01-07 08:31:19,5.90,5.90,5.90,99.90,1098925,26,19942,-73
2025-01-07 08:31:50,5.90,5.90,5.90,99.90,1099897,26,20425,-73
2025-01-07 08:32:20,5.90,5.90,5.90,99.90,1099319,26,20866,-72
2025-01-07 08:32:51,5.90,5.90,5.90,99.90,1099405,26,19937,-73
2025-01-07 08:33:22,5.90,5.90,5.90,99.90,1099311,26,19930,-74
2025-01-07 08:33:52,5.90,5.90,5.90,99.90,1103529,26,20014,-71
2025-01-07 08:34:23,6.00,6.00,6.00,99.90,1107494,26,20364,-72
2025-01-07 08:34:54,5.90,5.90,5.90,99.90,1107689,26,20364,-73
2025-01-07 08:35:24,6.00,6.00,6.00,99.90,1106565,26,19989,-72
2025-01-07 08:35:55,5.90,5.90,5.90,99.90,1107366,26,19948,-72
2025-01-07 08:36:27,5.90,5.90,5.90,99.90,1106059,26,20548,-72
2025-01-07 08:36:58,5.90,5.90,5.90,99.90,1112535,26,20322,-74
2025-01-07 08:37:28,5.90,5.90,5.90,99.90,1107455,26,19941,-74
2025-01-07 08:37:59,5.90,5.90,5.90,99.90,1107285,26,19998,-72
2025-01-07 08:38:30,5.90,5.90,5.90,99.90,1100138,26,19962,-72
2025-01-07 08:39:00,5.90,5.90,5.90,99.90,1100310,26,19970,-73
2025-01-07 08:39:31,5.90,5.90,5.90,99.90,1099197,26,19941,-71
2025-01-07 08:40:03,5.90,5.90,5.90,99.90,1100268,26,19992,-72
2025-01-07 08:40:33,6.00,6.00,6.00,99.90,1108047,26,19936,-72
2025-01-07 08:41:05,5.90,5.90,5.90,99.90,1106938,26,20104,-73
2025-01-07 08:41:35,5.90,5.90,5.90,99.90,1106633,26,20168,-72
2025-01-07 08:42:06,5.90,5.90,5.90,99.90,1107327,26,19941,-71
2025-01-07 08:42:36,5.90,5.90,5.90,99.90,1109019,26,20323,-72
2025-01-07 08:43:08,5.90,5.90,5.90,99.90,1109682,26,20053,-72
2025-01-07 08:43:39,6.00,6.00,6.00,99.90,1100765,26,19972,-72
2025-01-07 08:44:09,5.90,5.90,5.90,99.90,1106950,26,20003,-71
2025-01-07 08:44:40,5.90,5.90,5.90,99.90,1107535,26,19937,-72
2025-01-07 08:45:11,5.90,5.90,5.90,99.90,1108183,26,19945,-72
2025-01-07 08:45:42,5.90,5.90,5.90,99.90,1107093,26,19980,-74
2025-01-07 08:46:12,5.90,5.90,5.90,99.90,1107027,26,19937,-72
2025-01-07 08:46:43,5.90,5.90,5.90,99.90,1100200,26,19930,-72
2025-01-07 08:47:14,5.90,5.90,5.90,99.90,1100457,26,19930,-73
2025-01-07 08:47:44,6.00,6.00,6.00,99.90,1099713,26,19958,-73
2025-01-07 08:48:15,5.90,5.90,5.90,99.90,1099579,26,19936,-72
2025-01-07 08:48:45,5.90,5.90,5.90,99.90,1102060,26,19930,-73
2025-01-07 08:49:16,5.90,5.90,5.90,99.90,1107374,26,20020,-73
2025-01-07 08:49:47,5.80,5.80,5.80,99.90,1107422,26,19937,-74
2025-01-07 08:50:17,5.90,5.90,5.90,99.90,1107720,26,20412,-74
2025-01-07 08:50:49,5.80,5.80,5.80,99.90,1107276,26,20003,-73
2025-01-07 08:51:19,5.80,5.80,5.80,99.90,1107053,26,19934,-73
2025-01-07 08:51:50,5.80,5.80,5.80,99.90,1108104,26,19936,-73
2025-01-07 08:52:20,5.80,5.80,5.80,99.90,1107532,26,19938,-73
2025-01-07 08:52:51,5.80,5.80,5.80,99.90,1106681,26,19929,-73
2025-01-07 08:53:23,5.80,5.80,5.80,99.90,1040947,26,20025,-74
2025-01-07 08:53:54,5.80,5.80,5.80,99.90,1107717,26,19929,-74
2025-01-07 08:54:25,5.80,5.80,5.80,99.90,1107225,26,19930,-74
2025-01-07 08:54:55,5.90,5.90,5.90,99.90,1107487,26,19937,-72
2025-01-07 08:55:26,5.90,5.90,5.90,99.90,1107326,26,20336,-73
2025-01-07 08:55:56,5.90,5.90,5.90,99.90,1112139,26,19969,-74
2025-01-07 08:56:27,5.90,5.90,5.90,99.90,1109817,26,20476,-72
2025-01-07 08:56:58,5.90,5.90,5.90,99.90,1106872,26,19999,-72
2025-01-07 08:57:29,6.00,6.00,6.00,99.90,1107257,26,20008,-72
2025-01-07 08:57:59,5.90,5.90,5.90,99.90,1107637,26,19938,-72
2025-01-07 08:58:30,6.00,6.00,6.00,99.90,1107365,26,19930,-72
2025-01-07 08:59:01,6.00,6.00,6.00,99.90,1099056,26,20300,-72
2025-01-07 08:59:31,6.00,6.00,6.00,99.90,1099618,26,19930,-72
2025-01-07 09:00:04,6.00,6.00,6.00,99.90,1100002,26,20008,-72
2025-01-07 09:00:34,6.00,6.00,6.00,99.90,1093573,26,19935,-72
2025-01-07 09:01:07,6.00,6.00,6.00,99.90,1099652,26,19934,-72
2025-01-07 09:01:38,6.00,6.00,6.00,99.90,1099993,26,19938,-72
2025-01-07 09:02:10,6.00,6.00,6.00,99.90,1093398,26,19931,-72
2025-01-07 09:02:40,6.10,6.10,6.10,99.90,1099887,26,19942,-72
2025-01-07 09:03:11,6.10,6.10,6.10,99.90,1099435,26,19942,-71
2025-01-07 09:03:41,6.10,6.10,6.10,99.90,1099820,26,19954,-72
2025-01-07 09:04:12,6.10,6.10,6.10,99.90,1107428,26,19930,-73
2025-01-07 09:04:43,6.10,6.10,6.10,99.90,1107376,26,20024,-72
2025-01-07 09:05:13,6.10,6.10,6.10,99.90,1106938,26,19937,-72
2025-01-07 09:05:44,6.00,6.00,6.00,99.90,1107073,26,19941,-72
2025-01-07 09:06:15,6.00,6.00,6.00,99.90,1107313,26,19930,-72
2025-01-07 09:06:45,6.10,6.10,6.10,99.90,1107762,26,20257,-72
2025-01-07 09:07:16,6.10,6.10,6.10,99.90,1106616,26,19929,-72
2025-01-07 09:07:47,6.10,6.10,6.10,99.90,1106779,26,20266,-73
2025-01-07 09:08:18,6.10,6.10,6.10,99.90,1107144,26,20329,-73
2025-01-07 09:08:48,6.10,6.10,6.10,99.90,1107423,26,19984,-73
2025-01-07 09:09:19,6.10,6.10,6.10,99.90,1106222,26,19929,-73
2025-01-07 09:09:50,6.10,6.10,6.10,99.90,1107249,26,19941,-73
2025-01-07 09:10:20,6.00,6.00,6.00,99.90,1107386,26,20379,-73
2025-01-07 09:10:51,6.00,6.00,6.00,99.90,1107551,26,19939,-73
2025-01-07 09:11:21,6.00,6.00,6.00,99.90,1107026,26,20004,-73
2025-01-07 09:11:52,6.00,6.00,6.00,99.90,1106925,26,19930,-74
2025-01-07 09:12:23,6.10,6.10,6.10,99.90,1106854,26,19929,-72
2025-01-07 09:12:53,6.00,6.00,6.00,99.90,1108000,26,19942,-73
2025-01-07 09:13:25,6.00,6.00,6.00,99.90,1107315,26,19936,-73
2025-01-07 09:13:55,6.00,6.00,6.00,99.90,1106559,26,20373,-73
2025-01-07 09:14:26,6.00,6.00,6.00,99.90,1107274,26,19963,-72
2025-01-07 09:14:57,5.90,5.90,5.90,99.90,1107575,26,20385,-72
2025-01-07 09:15:27,5.90,5.90,5.90,99.90,1107145,26,19954,-73
2025-01-07 09:15:58,5.90,5.90,5.90,99.90,1106778,26,19983,-73
2025-01-07 09:16:28,5.90,5.90,5.90,99.90,1106600,26,19937,-73
2025-01-07 09:16:59,5.80,5.80,5.80,99.90,1106958,26,19941,-73
2025-01-07 09:17:30,5.80,5.80,5.80,99.90,1099902,26,19937,-73
2025-01-07 09:18:00,5.80,5.80,5.80,99.90,1099324,26,19962,-73
2025-01-07 09:18:31,5.80,5.80,5.80,99.90,1099604,26,21284,-73
2025-01-07 09:19:02,5.80,5.80,5.80,99.90,1099715,26,19946,-73
2025-01-07 09:19:32,5.80,5.80,5.80,99.90,1106007,26,19970,-73
2025-01-07 09:20:03,5.80,5.80,5.80,99.90,1106455,26,19936,-73
2025-01-07 09:20:34,5.80,5.80,5.80,99.90,1099169,26,19954,-73
2025-01-07 09:21:06,5.80,5.80,5.80,99.90,1100152,26,20008,-73
2025-01-07 09:21:36,5.80,5.80,5.80,99.90,1099306,26,19930,-73
2025-01-07 09:22:07,5.80,5.80,5.80,99.90,1100187,26,19985,-73
2025-01-07 09:22:38,5.70,5.70,5.70,99.90,1091778,27,19941,-73
2025-01-07 09:23:08,5.70,5.70,5.70,99.90,1092528,27,20457,-73
2025-01-07 09:23:39,5.80,5.80,5.80,99.90,1092326,27,19990,-74
2025-01-07 09:24:10,5.70,5.70,5.70,99.90,1092086,27,20009,-74
2025-01-07 09:24:41,5.70,5.70,5.70,99.90,1093254,27,20308,-73
2025-01-07 09:25:12,5.70,5.70,5.70,99.90,1092570,27,19937,-71
2025-01-07 09:25:43,5.70,5.70,5.70,99.90,1091784,27,19938,-72
2025-01-07 09:26:13,5.60,5.60,5.60,99.90,1092862,27,20050,-72
2025-01-07 09:26:44,5.70,5.70,5.70,99.90,1086049,27,19943,-74
2025-01-07 09:27:15,5.70,5.70,5.70,99.90,1092978,27,20004,-72
2025-01-07 09:27:45,5.70,5.70,5.70,99.90,1092735,27,19950,-72
2025-01-07 09:28:16,5.70,5.70,5.70,99.90,1092578,27,19985,-72
2025-01-07 09:28:46,5.70,5.70,5.70,99.90,1092359,27,20269,-73
2025-01-07 09:29:17,5.70,5.70,5.70,99.90,1092040,27,19971,-73
2025-01-07 09:29:48,5.70,5.70,5.70,99.90,1092904,27,20580,-73
2025-01-07 09:30:18,5.70,5.70,5.70,99.90,1092588,27,19934,-72
2025-01-07 09:30:49,5.70,5.70,5.70,99.90,1092089,27,20547,-72
2025-01-07 09:31:20,5.80,5.80,5.80,99.90,1092254,27,19938,-72
2025-01-07 09:31:50,5.80,5.80,5.80,99.90,1092549,27,19934,-72
2025-01-07 09:32:21,5.80,5.80,5.80,99.90,1092316,27,19942,-73
2025-01-07 09:32:52,5.80,5.80,5.80,99.90,1092672,27,19931,-72
2025-01-07 09:33:22,5.80,5.80,5.80,99.90,1091890,27,19931,-73
2025-01-07 09:33:53,5.80,5.80,5.80,99.90,1094417,26,19931,-72
2025-01-07 09:34:24,5.80,5.80,5.80,99.90,1097684,26,19930,-72
2025-01-07 09:34:54,5.80,5.80,5.80,99.90,1085953,27,19979,-72
2025-01-07 09:35:25,5.80,5.80,5.80,99.90,1084774,27,19931,-72
2025-01-07 09:35:56,5.80,5.80,5.80,99.90,1085116,27,20442,-73
2025-01-07 09:36:26,5.80,5.80,5.80,99.90,1085979,27,19935,-74
2025-01-07 09:36:57,5.80,5.80,5.80,99.90,1092749,27,20245,-72
2025-01-07 09:37:28,5.80,5.80,5.80,99.90,1091987,27,19931,-72
2025-01-07 09:37:58,5.80,5.80,5.80,99.90,1085255,27,19931,-72
2025-01-07 09:38:29,5.90,5.90,5.90,99.90,1085617,27,20402,-73
2025-01-07 09:39:00,5.90,5.90,5.90,99.90,1085586,27,20258,-72
2025-01-07 09:39:30,5.90,5.90,5.90,99.90,1085402,27,19931,-73
2025-01-07 09:40:01,6.00,6.00,6.00,99.90,1092111,27,19937,-73
2025-01-07 09:40:32,6.00,6.00,6.00,99.90,1092494,27,19930,-70
2025-01-07 09:41:02,6.00,6.00,6.00,99.90,1092656,27,20476,-72
2025-01-07 09:41:33,6.00,6.00,6.00,99.90,1092355,27,19931,-73
2025-01-07 09:42:03,6.00,6.00,6.00,99.90,1091769,27,19938,-72
2025-01-07 09:42:34,6.00,6.00,6.00,99.90,1092198,27,20535,-71
2025-01-07 09:43:05,6.00,6.00,6.00,99.90,1092843,27,19937,-72
2025-01-07 09:43:35,6.00,6.00,6.00,99.90,1092704,27,20236,-72
2025-01-07 09:44:06,6.00,6.00,6.00,99.90,1085137,27,20244,-72
2025-01-07 09:44:37,6.10,6.10,6.10,99.90,1085097,27,20330,-72
2025-01-07 09:45:08,6.10,6.10,6.10,99.90,1085500,27,19943,-73
2025-01-07 09:45:38,6.10,6.10,6.10,99.90,1085683,27,20184,-73
2025-01-07 09:46:10,6.10,6.10,6.10,99.90,1092474,27,20486,-73
2025-01-07 09:46:41,6.10,6.10,6.10,99.90,1085351,27,19934,-73
2025-01-07 09:47:11,6.10,6.10,6.10,99.90,1086056,27,20320,-73
2025-01-07 09:47:42,6.10,6.10,6.10,99.90,1085499,27,19935,-73
2025-01-07 09:48:12,6.20,6.20,6.20,99.90,1085006,27,19990,-72
2025-01-07 09:48:44,6.20,6.20,6.20,99.90,1092293,27,19943,-72
2025-01-07 09:49:15,6.20,6.20,6.20,99.90,1092301,27,19962,-74
2025-01-07 09:49:45,6.20,6.20,6.20,99.90,1092598,27,19934,-72
2025-01-07 09:50:16,6.30,6.30,6.30,99.90,1092962,27,19954,-72
2025-01-07 09:50:47,6.30,6.30,6.30,99.90,1091961,27,19934,-72
2025-01-07 09:51:18,6.40,6.40,6.40,99.90,1091813,27,19993,-72
2025-01-07 09:51:49,6.40,6.40,6.40,99.90,1092336,27,19930,-73
2025-01-07 09:52:19,6.50,6.50,6.50,99.90,1089402,27,19931,-71
2025-01-07 09:52:50,6.50,6.50,6.50,99.90,1093024,27,20077,-71
2025-01-07 09:53:26,6.50,6.50,6.50,99.90,1056383,27,19938,-73
2025-01-07 09:53:57,6.60,6.60,6.60,99.90,1092589,27,20366,-75
2025-01-07 09:54:28,6.60,6.60,6.60,99.90,1094715,26,20005,-74
2025-01-07 09:54:59,6.60,6.60,6.60,99.90,1107057,26,20021,-72
2025-01-07 09:55:29,6.60,6.60,6.60,99.90,1107374,26,19930,-73
2025-01-07 09:56:00,6.60,6.60,6.60,99.90,1107547,26,20264,-74
2025-01-07 09:56:30,6.60,6.60,6.60,99.90,1107325,26,19948,-72
2025-01-07 09:57:01,6.60,6.60,6.60,99.90,1107250,26,19933,-73
2025-01-07 09:57:32,6.60,6.60,6.60,99.90,1106680,26,19957,-73
2025-01-07 09:58:03,6.60,6.60,6.60,99.90,1106825,26,19929,-72
2025-01-07 09:58:34,6.60,6.60,6.60,99.90,1106636,26,19929,-72
2025-01-07 09:59:05,6.50,6.50,6.50,99.90,1106318,26,19929,-73
2025-01-07 09:59:35,6.50,6.50,6.50,99.90,1107260,26,19945,-73
2025-01-07 10:00:07,6.60,6.60,6.60,99.90,1107635,26,19930,-72
2025-01-07 10:00:38,6.60,6.60,6.60,99.90,1107181,26,19979,-74
2025-01-07 10:01:10,6.60,6.60,6.60,99.90,1106706,26,20481,-73
2025-01-07 10:01:41,6.60,6.60,6.60,99.90,1105026,26,19963,-73
2025-01-07 10:02:12,6.60,6.60,6.60,99.90,1107342,26,20010,-73
2025-01-07 10:02:42,6.60,6.60,6.60,99.90,1106936,26,20543,-73
2025-01-07 10:03:13,6.60,6.60,6.60,99.90,1107211,26,19930,-73
2025-01-07 10:03:44,6.60,6.60,6.60,99.90,1106056,26,20037,-73
2025-01-07 10:04:15,6.60,6.60,6.60,99.90,1099529,26,20381,-73
2025-01-07 10:04:46,6.60,6.60,6.60,99.90,1099352,26,20004,-74
2025-01-07 10:05:17,6.60,6.60,6.60,99.90,1098682,26,20412,-73
2025-01-07 10:05:48,6.60,6.60,6.60,99.90,1099477,26,19930,-71
2025-01-07 10:06:18,6.70,6.70,6.70,99.90,1106706,26,20438,-73
2025-01-07 10:06:49,6.70,6.70,6.70,99.90,1107521,26,19934,-73
2025-01-07 10:07:20,6.70,6.70,6.70,99.90,1106406,26,19929,-74
2025-01-07 10:07:50,6.70,6.70,6.70,99.90,1107447,26,19970,-73
2025-01-07 10:08:21,6.80,6.80,6.80,99.90,1107360,26,19933,-73
2025-01-07 10:08:52,6.80,6.80,6.80,99.90,1107476,26,19953,-73
2025-01-07 10:09:23,6.80,6.80,6.80,99.90,1106400,26,19930,-73
2025-01-07 10:09:53,6.80,6.80,6.80,99.90,1107590,26,20353,-72
2025-01-07 10:10:24,6.80,6.80,6.80,99.90,1107842,26,20422,-72
2025-01-07 10:10:55,6.90,6.90,6.90,99.90,1107945,26,20456,-72
2025-01-07 10:11:25,6.90,6.90,6.90,99.90,1106739,26,19937,-71
2025-01-07 10:11:56,6.90,6.90,6.90,99.90,1107956,26,19941,-71
2025-01-07 10:12:27,6.90,6.90,6.90,99.90,1113431,26,19948,-71
2025-01-07 10:12:58,7.10,7.10,7.10,99.90,1099347,26,19930,-74
2025-01-07 10:13:28,7.20,7.20,7.20,99.90,1099544,26,19930,-73
2025-01-07 10:13:59,7.40,7.40,7.40,99.90,1099472,26,20303,-73
2025-01-07 10:14:30,7.60,7.60,7.60,99.90,1100155,26,20332,-72
2025-01-07 10:15:01,7.80,7.80,7.80,99.90,1106909,26,20339,-73
2025-01-07 10:15:31,8.10,8.10,8.10,99.90,1106598,26,20055,-73
2025-01-07 10:16:02,8.40,8.40,8.40,99.90,1105938,26,19929,-73
2025-01-07 10:16:33,8.90,8.90,8.90,99.90,1100095,26,20340,-73
2025-01-07 10:17:04,9.30,9.30,9.30,99.90,1085821,27,19931,-73
2025-01-07 10:17:34,9.70,9.70,9.70,99.90,1085289,27,20456,-71
2025-01-07 10:18:05,10.20,10.20,10.20,99.90,1085129,27,19982,-72
2025-01-07 10:18:36,10.50,10.50,10.50,99.90,1092757,26,19930,-71
2025-01-07 10:19:06,10.80,10.80,10.80,99.90,1107739,26,19940,-74
2025-01-07 10:19:37,11.20,11.20,11.20,99.90,1106938,26,20165,-73
2025-01-07 10:20:08,11.40,11.40,11.40,99.90,1106303,26,20292,-74
2025-01-07 10:20:38,11.60,11.60,11.60,99.80,1106788,26,19959,-72
2025-01-07 10:21:09,11.40,11.40,11.40,99.40,1107476,26,19936,-73
2025-01-07 10:21:39,11.30,11.30,11.30,99.70,1107035,26,19941,-75
2025-01-07 10:22:10,11.40,11.40,11.40,99.60,1107141,26,20338,-74
2025-01-07 10:22:40,11.30,11.30,11.30,99.30,1107078,26,19929,-74
2025-01-07 10:23:11,11.30,11.30,11.30,99.30,1107281,26,19929,-73
2025-01-07 10:23:42,11.30,11.30,11.30,99.10,1107213,26,20302,-73
2025-01-07 10:24:13,10.90,10.90,10.90,99.10,1106760,26,19930,-74
2025-01-07 10:24:44,10.90,10.90,10.90,99.20,1107025,26,19935,-73
2025-01-07 10:25:15,10.70,10.70,10.70,99.50,1107845,26,20359,-73
2025-01-07 10:25:46,10.70,10.70,10.70,99.40,1099497,26,19937,-73
2025-01-07 10:26:17,10.80,10.80,10.80,99.60,1099159,26,20061,-73
2025-01-07 10:26:48,10.90,10.90,10.90,99.60,1099813,26,20363,-73
2025-01-07 10:27:19,11.30,11.30,11.30,99.30,1100181,26,19941,-75
2025-01-07 10:27:49,11.30,11.30,11.30,99.00,1107372,26,20721,-73
2025-01-07 10:28:21,11.60,11.60,11.60,99.00,1107563,26,19930,-74
2025-01-07 10:28:54,12.00,12.00,12.00,98.90,1108230,26,19936,-74
2025-01-07 10:29:25,12.30,12.30,12.30,98.30,1107348,26,19941,-73
2025-01-07 10:29:55,12.40,12.40,12.40,97.90,1108065,26,19941,-72
2025-01-07 10:30:26,12.80,12.80,12.80,97.60,1107370,26,19942,-73
2025-01-07 10:30:57,13.00,13.00,13.00,97.30,1106878,26,19976,-72
2025-01-07 10:31:28,12.80,12.80,12.80,96.80,1115076,26,20377,-72
2025-01-07 10:31:58,13.10,13.10,13.10,97.00,1107692,26,19929,-73
2025-01-07 10:32:29,12.80,12.80,12.80,96.20,1107410,26,19936,-72
2025-01-07 10:32:59,12.10,12.10,12.10,96.60,1107283,26,20418,-73
2025-01-07 10:33:30,12.00,12.00,12.00,97.00,1107768,26,19936,-75
2025-01-07 10:34:01,11.50,11.50,11.50,97.00,1108248,26,19962,-73
2025-01-07 10:34:32,11.30,11.30,11.30,97.30,1108169,26,20815,-72
2025-01-07 10:35:03,11.30,11.30,11.30,97.50,1107408,26,19957,-73
2025-01-07 10:35:34,11.20,11.20,11.20,97.50,1108164,26,19981,-73
2025-01-07 10:36:05,11.40,11.40,11.40,97.50,1107759,26,20208,-74
2025-01-07 10:36:35,11.20,11.20,11.20,97.50,1107668,26,19969,-73
2025-01-07 10:37:06,11.40,11.40,11.40,97.80,1108156,26,20268,-73
2025-01-07 10:37:37,11.80,11.80,11.80,97.60,1107999,26,19941,-74
2025-01-07 10:38:07,12.00,12.00,12.00,97.20,1108158,26,20048,-72
2025-01-07 10:38:38,12.40,12.40,12.40,97.00,1107774,26,20696,-73
2025-01-07 10:39:10,12.70,12.70,12.70,96.50,1107515,26,19930,-73
2025-01-07 10:39:41,12.60,12.60,12.60,96.30,1107467,26,19937,-73
2025-01-07 10:40:11,12.80,12.80,12.80,96.40,1107695,26,19936,-73
2025-01-07 10:40:42,13.10,13.10,13.10,96.20,1107793,26,20249,-72
2025-01-07 10:41:13,12.90,12.90,12.90,95.70,1106173,26,19936,-73
2025-01-07 10:41:44,12.80,12.80,12.80,95.40,1101851,26,19937,-73
2025-01-07 10:42:14,12.60,12.60,12.60,95.60,1107898,26,19944,-72
2025-01-07 10:42:45,12.00,12.00,12.00,95.70,1107777,26,20473,-74
2025-01-07 10:43:15,11.80,11.80,11.80,96.30,1107300,26,19937,-73
2025-01-07 10:43:46,11.80,11.80,11.80,96.50,1107768,26,20003,-72
2025-01-07 10:44:17,11.80,11.80,11.80,96.50,1107929,26,19933,-72
2025-01-07 10:44:47,11.80,11.80,11.80,96.50,1108335,26,20469,-73
2025-01-07 10:45:18,11.60,11.60,11.60,96.20,1107557,26,19985,-73
2025-01-07 10:45:48,11.50,11.50,11.50,96.50,1107814,26,20364,-73
2025-01-07 10:46:19,11.30,11.30,11.30,96.50,1108131,26,19929,-73
2025-01-07 10:46:50,11.50,11.50,11.50,96.60,1108209,26,19938,-73
2025-01-07 10:47:20,11.60,11.60,11.60,96.50,1107373,26,19930,-72
2025-01-07 10:47:51,11.50,11.50,11.50,96.40,1107624,26,20605,-72
2025-01-07 10:48:21,11.70,11.70,11.70,96.30,1107449,26,20363,-73
2025-01-07 10:48:52,11.80,11.80,11.80,96.30,1108254,26,19941,-72
2025-01-07 10:49:25,12.00,12.00,12.00,96.30,1100287,26,20318,-72
2025-01-07 10:49:55,11.90,11.90,11.90,96.10,1099658,26,19999,-72
2025-01-07 10:50:26,12.00,12.00,12.00,96.10,1100014,26,19945,-72
2025-01-07 10:50:57,12.00,12.00,12.00,96.10,1101607,26,20790,-73
2025-01-07 10:51:28,11.90,11.90,11.90,96.00,1107534,26,19937,-72
2025-01-07 10:51:58,11.90,11.90,11.90,95.90,1107409,26,19981,-73
2025-01-07 10:52:29,11.50,11.50,11.50,96.00,1107410,26,19936,-74
2025-01-07 10:53:00,11.40,11.40,11.40,96.20,1108030,26,19934,-74
2025-01-07 10:53:30,11.10,11.10,11.10,96.30,1055569,26,20464,-72
2025-01-07 10:54:01,10.90,10.90,10.90,96.60,1107647,26,19933,-72
2025-01-07 10:54:32,11.20,11.20,11.20,97.10,1107520,26,19929,-72
2025-01-07 10:55:03,11.00,11.00,11.00,96.70,1107674,26,19987,-72
2025-01-07 10:55:34,10.60,10.60,10.60,96.80,1108500,26,19941,-73
2025-01-07 10:56:04,10.80,10.80,10.80,97.00,1107750,26,20290,-73
2025-01-07 10:56:35,10.80,10.80,10.80,96.90,1107125,26,19936,-73
2025-01-07 10:57:05,11.00,11.00,11.00,97.10,1107874,26,20341,-74
2025-01-07 10:57:36,11.20,11.20,11.20,97.00,1107256,26,19941,-72
2025-01-07 10:58:07,11.40,11.40,11.40,96.70,1100584,26,20328,-73
2025-01-07 10:58:37,11.60,11.60,11.60,96.50,1108183,26,19938,-72
2025-01-07 10:59:08,11.60,11.60,11.60,96.50,1107555,26,19929,-73
2025-01-07 10:59:39,11.50,11.50,11.50,96.40,1107653,26,20324,-73
2025-01-07 11:00:10,11.50,11.50,11.50,96.50,1100009,26,19937,-73
2025-01-07 11:00:41,11.80,11.80,11.80,96.50,1099724,26,20245,-75
2025-01-07 11:01:12,11.90,11.90,11.90,96.20,1100188,26,20373,-73
2025-01-07 11:01:42,11.90,11.90,11.90,95.90,1100965,26,19946,-73
2025-01-07 11:02:13,12.20,12.20,12.20,96.00,1107870,26,19929,-73
2025-01-07 11:02:43,12.40,12.40,12.40,96.00,1107092,26,19929,-73
2025-01-07 11:03:14,12.80,12.80,12.80,95.90,1108160,26,19929,-72
2025-01-07 11:03:45,12.80,12.80,12.80,95.40,1108105,26,20026,-72
2025-01-07 11:04:15,12.70,12.70,12.70,95.30,1108335,26,20604,-71
2025-01-07 11:04:46,12.80,12.80,12.80,95.30,1100693,26,19966,-72
2025-01-07 11:05:17,12.30,12.30,12.30,95.00,1100558,26,19938,-73
2025-01-07 11:05:47,12.00,12.00,12.00,95.40,1100994,26,19937,-72
2025-01-07 11:06:18,12.10,12.10,12.10,95.50,1101159,26,19934,-72
2025-01-07 11:06:48,12.20,12.20,12.20,95.50,1108897,26,20340,-72
2025-01-07 11:07:19,12.10,12.10,12.10,95.40,1107495,26,20339,-71
2025-01-07 11:07:49,12.30,12.30,12.30,95.70,1108638,26,19933,-71
2025-01-07 11:08:20,12.60,12.60,12.60,95.50,1108518,26,19929,-73
2025-01-07 11:08:51,12.60,12.60,12.60,95.10,1107031,26,19953,-71
2025-01-07 11:09:21,12.70,12.70,12.70,94.90,1111187,26,19941,-72
2025-01-07 11:09:52,12.90,12.90,12.90,95.00,1112653,26,19929,-72
2025-01-07 11:10:23,12.90,12.90,12.90,94.70,1108758,26,19941,-73
2025-01-07 11:10:53,12.70,12.70,12.70,94.80,1109116,26,19941,-72
2025-01-07 11:11:24,12.30,12.30,12.30,94.80,1100572,26,19930,-74
2025-01-07 11:11:54,12.40,12.40,12.40,95.10,1101675,26,20341,-72
2025-01-07 11:12:25,12.20,12.20,12.20,95.20,1101349,26,19930,-71
2025-01-07 11:12:56,12.10,12.10,12.10,95.40,1101465,26,19937,-72
2025-01-07 11:13:29,12.10,12.10,12.10,95.60,1109262,26,19930,-72
2025-01-07 11:14:00,12.00,12.00,12.00,95.30,1108982,26,19948,-73
2025-01-07 11:14:30,11.90,11.90,11.90,95.30,1101357,26,19945,-72
2025-01-07 11:15:01,11.70,11.70,11.70,95.70,1101284,26,20020,-73
2025-01-07 11:15:31,11.80,11.80,11.80,95.80,1101185,26,20026,-73
2025-01-07 11:16:03,12.00,12.00,12.00,95.90,1101181,26,19930,-72
2025-01-07 11:16:35,11.90,11.90,11.90,95.70,1108812,26,20295,-73
2025-01-07 11:17:05,11.70,11.70,11.70,95.80,1109292,26,19930,-72
2025-01-07 11:17:36,11.90,11.90,11.90,95.80,1108136,26,19937,-73
2025-01-07 11:18:07,11.70,11.70,11.70,95.60,1101374,26,20470,-71
2025-01-07 11:18:38,11.50,11.50,11.50,95.80,1101455,26,19938,-73
2025-01-07 11:19:08,11.30,11.30,11.30,96.10,1100452,26,19969,-72
2025-01-07 11:19:39,11.20,11.20,11.20,96.20,1100405,26,19976,-72
2025-01-07 11:20:09,11.30,11.30,11.30,96.20,1101379,26,19937,-72
2025-01-07 11:20:40,11.40,11.40,11.40,96.10,1109272,26,19936,-71
2025-01-07 11:21:11,11.30,11.30,11.30,96.20,1108683,26,19929,-71
2025-01-07 11:21:41,11.50,11.50,11.50,96.10,1110057,26,19941,-71
2025-01-07 11:22:12,11.40,11.40,11.40,95.80,1108267,26,19933,-71
2025-01-07 11:22:42,11.40,11.40,11.40,96.00,1102606,26,20261,-73
2025-01-07 11:23:14,11.50,11.50,11.50,95.90,1101413,26,20581,-72
2025-01-07 11:23:44,11.50,11.50,11.50,95.90,1107552,26,19937,-72
2025-01-07 11:24:18,11.50,11.50,11.50,96.00,1107489,26,19940,-71
2025-01-07 11:24:48,11.70,11.70,11.70,96.00,1108592,26,20303,-72
2025-01-07 11:25:19,11.80,11.80,11.80,96.00,1107952,26,19933,-72
2025-01-07 11:25:51,12.00,12.00,12.00,95.80,1108023,26,19998,-72
2025-01-07 11:26:22,11.90,11.90,11.90,95.70,1107470,26,20433,-70
2025-01-07 11:26:52,11.70,11.70,11.70,95.90,1108330,26,20002,-73
2025-01-07 11:27:23,11.40,11.40,11.40,96.00,1108183,26,19929,-72
2025-01-07 11:27:54,11.40,11.40,11.40,96.30,1107904,26,19936,-71
2025-01-07 11:28:24,11.30,11.30,11.30,96.70,1110518,26,19936,-71
2025-01-07 11:28:55,11.30,11.30,11.30,96.50,1113643,26,20032,-73
2025-01-07 11:29:25,11.00,11.00,11.00,96.70,1108333,26,20267,-71
2025-01-07 11:29:56,11.00,11.00,11.00,96.90,1107866,26,19929,-73
2025-01-07 11:30:26,10.80,10.80,10.80,96.90,1108395,26,19934,-72
2025-01-07 11:30:57,10.70,10.70,10.70,97.00,1107576,26,20002,-72
2025-01-07 11:31:28,10.60,10.60,10.60,97.10,1107820,26,19929,-73
2025-01-07 11:31:58,10.30,10.30,10.30,97.30,1107828,26,20012,-71
2025-01-07 11:32:29,10.10,10.10,10.10,97.40,1106981,26,20003,-72
2025-01-07 11:33:01,9.80,9.80,9.80,97.60,1107795,26,19999,-75
2025-01-07 11:33:31,9.60,9.60,9.60,97.80,1107611,26,19934,-71
2025-01-07 11:34:02,9.50,9.50,9.50,98.10,1107504,26,19980,-71
2025-01-07 11:34:32,9.50,9.50,9.50,98.20,1107117,26,20222,-72
2025-01-07 11:35:03,9.20,9.20,9.20,98.20,1107708,26,20055,-72
2025-01-07 11:35:34,9.20,9.20,9.20,98.50,1105931,26,19930,-71
2025-01-07 11:36:04,9.20,9.20,9.20,98.60,1107852,26,20540,-73
2025-01-07 11:36:35,9.10,9.10,9.10,98.60,1106983,26,19991,-72
2025-01-07 11:37:05,9.00,9.00,9.00,98.80,1107425,26,20348,-72
2025-01-07 11:37:36,8.90,8.90,8.90,98.80,1107255,26,20261,-72
2025-01-07 11:38:07,8.90,8.90,8.90,98.90,1100037,26,20175,-72
2025-01-07 11:38:38,8.80,8.80,8.80,98.90,1099562,26,20214,-71
2025-01-07 11:39:09,8.80,8.80,8.80,99.20,1099819,26,20399,-72
2025-01-07 11:39:39,8.80,8.80,8.80,99.00,1099858,26,19965,-72
2025-01-07 11:40:10,8.70,8.70,8.70,99.10,1107030,26,20369,-72
2025-01-07 11:40:40,8.80,8.80,8.80,99.30,1107333,26,20152,-72
2025-01-07 11:41:11,8.80,8.80,8.80,99.20,1107441,26,20298,-72
2025-01-07 11:41:42,8.90,8.90,8.90,99.20,1107554,26,19937,-72
2025-01-07 11:42:12,8.90,8.90,8.90,99.20,1107830,26,19948,-72
2025-01-07 11:42:43,9.00,9.00,9.00,99.20,1107429,26,20721,-71
2025-01-07 11:43:14,9.10,9.10,9.10,99.20,1099621,26,19929,-72
2025-01-07 11:43:45,9.10,9.10,9.10,99.20,1100230,26,19945,-72
2025-01-07 11:44:15,9.10,9.10,9.10,99.10,1100131,26,19937,-74
2025-01-07 11:44:46,9.10,9.10,9.10,98.90,1100793,26,20257,-72
2025-01-07 11:45:17,9.00,9.00,9.00,98.90,1108927,26,19930,-71
2025-01-07 11:45:48,8.90,8.90,8.90,99.00,1108620,26,19966,-72
2025-01-07 11:46:18,8.90,8.90,8.90,99.00,1093192,26,19935,-72
2025-01-07 11:46:49,8.80,8.80,8.80,99.10,1092852,27,20233,-73
2025-01-07 11:47:19,8.70,8.70,8.70,99.20,1091988,27,20355,-73
2025-01-07 11:47:50,8.80,8.80,8.80,99.30,1093297,26,19968,-72
2025-01-07 11:48:21,8.80,8.80,8.80,99.40,1100983,26,19930,-73
2025-01-07 11:48:52,8.80,8.80,8.80,99.60,1107656,26,19957,-73
2025-01-07 11:49:22,8.70,8.70,8.70,99.70,1099523,26,20333,-72
2025-01-07 11:49:53,8.70,8.70,8.70,99.60,1099828,26,19938,-72
2025-01-07 11:50:23,8.80,8.80,8.80,99.60,1100172,26,20052,-72
2025-01-07 11:50:54,8.80,8.80,8.80,99.70,1100907,26,19937,-73
2025-01-07 11:51:25,8.70,8.70,8.70,99.70,1106883,26,20498,-72
2025-01-07 11:51:55,8.70,8.70,8.70,99.10,1107303,26,19937,-72
2025-01-07 11:52:26,8.70,8.70,8.70,99.20,1107607,26,19941,-72
2025-01-07 11:52:57,8.60,8.60,8.60,99.20,1102320,26,19952,-73
2025-01-07 11:53:28,8.60,8.60,8.60,99.20,1065873,26,20396,-73
2025-01-07 11:53:59,8.70,8.70,8.70,99.30,1107463,26,20001,-71
2025-01-07 11:54:29,8.60,8.60,8.60,99.30,1107705,26,19942,-72
2025-01-07 11:55:00,8.70,8.70,8.70,99.40,1107919,26,19969,-73
2025-01-07 11:55:30,8.70,8.70,8.70,99.50,1107890,26,19930,-73
2025-01-07 11:56:02,8.60,8.60,8.60,99.50,1099926,26,19978,-72
2025-01-07 11:56:33,8.60,8.60,8.60,99.60,1100116,26,20411,-73
2025-01-07 11:57:04,8.70,8.70,8.70,99.70,1100080,26,19930,-73
2025-01-07 11:57:35,8.60,8.60,8.60,99.70,1100318,26,20301,-72
2025-01-07 11:58:05,8.60,8.60,8.60,99.70,1107356,26,20038,-73
2025-01-07 11:58:36,8.60,8.60,8.60,99.70,1107853,26,19937,-73
2025-01-07 11:59:06,8.60,8.60,8.60,99.80,1107837,26,20420,-72
2025-01-07 11:59:37,8.50,8.50,8.50,99.90,1107288,26,19941,-74
2025-01-07 12:00:08,8.50,8.50,8.50,99.70,1107266,26,19998,-72
2025-01-07 12:00:39,8.50,8.50,8.50,99.60,1107441,26,20308,-73
2025-01-07 12:01:10,8.50,8.50,8.50,99.70,1108038,26,19930,-73
2025-01-07 12:01:40,8.40,8.40,8.40,99.80,1107442,26,20431,-73
2025-01-07 12:02:11,8.40,8.40,8.40,99.90,1099643,26,20941,-73
2025-01-07 12:02:42,8.40,8.40,8.40,99.90,1100137,26,19948,-72
2025-01-07 12:03:12,8.40,8.40,8.40,99.90,1100355,26,19946,-73
2025-01-07 12:03:43,8.40,8.40,8.40,99.90,1100140,26,20308,-73
2025-01-07 12:04:14,8.40,8.40,8.40,99.90,1099518,26,19930,-73
2025-01-07 12:04:44,8.50,8.50,8.50,99.90,1099977,26,19969,-70
2025-01-07 12:05:15,8.50,8.50,8.50,99.90,1100350,26,19958,-71
2025-01-07 12:05:47,8.50,8.50,8.50,99.90,1100891,26,19942,-71
2025-01-07 12:06:18,8.50,8.50,8.50,99.90,1099378,26,20242,-74
2025-01-07 12:06:49,8.50,8.50,8.50,99.90,1106515,26,19941,-74
2025-01-07 12:07:19,8.60,8.60,8.60,99.90,1100525,26,19942,-72
2025-01-07 12:07:50,8.60,8.60,8.60,99.90,1101219,26,20314,-72
2025-01-07 12:08:21,8.60,8.60,8.60,99.90,1106690,26,20223,-71
2025-01-07 12:08:54,8.60,8.60,8.60,99.90,1108284,26,19933,-72
2025-01-07 12:09:25,8.60,8.60,8.60,99.90,1101267,26,19967,-72
2025-01-07 12:09:56,8.70,8.70,8.70,99.90,1107488,26,19936,-72
2025-01-07 12:10:26,8.70,8.70,8.70,99.90,1107383,26,20009,-73
2025-01-07 12:10:57,8.60,8.60,8.60,99.60,1107285,26,19936,-73
2025-01-07 12:11:27,8.60,8.60,8.60,99.60,1107193,26,20003,-72
2025-01-07 12:11:59,8.50,8.50,8.50,99.50,1107622,26,20248,-72
2025-01-07 12:12:29,8.50,8.50,8.50,99.60,1107241,26,20263,-72
2025-01-07 12:13:00,8.50,8.50,8.50,99.60,1107419,26,20358,-72
2025-01-07 12:13:31,8.50,8.50,8.50,99.70,1107801,26,19980,-71
2025-01-07 12:14:02,8.60,8.60,8.60,99.70,1107564,26,19933,-71
2025-01-07 12:14:33,8.60,8.60,8.60,99.70,1107713,26,19934,-73
2025-01-07 12:15:03,8.70,8.70,8.70,99.50,1107642,26,19930,-73
2025-01-07 12:15:34,8.60,8.60,8.60,99.70,1107648,26,20269,-72
2025-01-07 12:16:05,8.60,8.60,8.60,99.50,1107760,26,19930,-73
2025-01-07 12:16:36,8.50,8.50,8.50,99.40,1107367,26,19964,-73
2025-01-07 12:17:07,8.50,8.50,8.50,99.50,1107522,26,19933,-73
2025-01-07 12:17:38,8.60,8.60,8.60,99.60,1107961,26,19930,-73
2025-01-07 12:18:09,8.60,8.60,8.60,99.40,1107900,26,19968,-72
2025-01-07 12:18:40,8.50,8.50,8.50,99.30,1107692,26,19942,-72
2025-01-07 12:19:10,8.50,8.50,8.50,99.30,1107735,26,19940,-71
2025-01-07 12:19:41,8.50,8.50,8.50,99.40,1107154,26,20380,-72
2025-01-07 12:20:11,8.50,8.50,8.50,99.40,1108064,26,20473,-73
2025-01-07 12:20:42,8.50,8.50,8.50,99.50,1107443,26,19944,-72
2025-01-07 12:21:13,8.50,8.50,8.50,99.40,1107472,26,19941,-72
2025-01-07 12:21:44,8.50,8.50,8.50,99.30,1107176,26,19930,-72
2025-01-07 12:22:15,8.50,8.50,8.50,99.30,1107560,26,19937,-73
2025-01-07 12:22:46,8.50,8.50,8.50,99.30,1108049,26,20229,-73
2025-01-07 12:23:17,8.50,8.50,8.50,99.30,1107364,26,19930,-72
2025-01-07 12:23:47,8.50,8.50,8.50,99.10,1108226,26,19958,-72
2025-01-07 12:24:18,8.40,8.40,8.40,98.90,1107677,26,19980,-73
2025-01-07 12:24:49,8.40,8.40,8.40,98.70,1108136,26,20321,-72
2025-01-07 12:25:20,8.40,8.40,8.40,98.60,1107107,26,19960,-72
2025-01-07 12:25:51,8.30,8.30,8.30,98.50,1108206,26,19930,-71
2025-01-07 12:26:22,8.30,8.30,8.30,98.50,1107267,26,19930,-72
2025-01-07 12:26:52,8.40,8.40,8.40,98.60,1100874,26,19931,-73
2025-01-07 12:27:23,8.40,8.40,8.40,98.60,1107058,26,19941,-73
2025-01-07 12:27:54,8.30,8.30,8.30,98.40,1108260,26,19957,-74
2025-01-07 12:28:24,8.30,8.30,8.30,98.10,1094443,26,20005,-71
2025-01-07 12:28:55,8.20,8.20,8.20,97.80,1100206,26,20460,-73
2025-01-07 12:29:26,8.10,8.10,8.10,97.50,1094257,26,20247,-72
2025-01-07 12:29:56,8.10,8.10,8.10,97.60,1092807,26,19938,-72
2025-01-07 12:30:27,8.10,8.10,8.10,97.70,1100738,26,19961,-71
2025-01-07 12:30:58,8.10,8.10,8.10,97.80,1100798,26,19930,-71
2025-01-07 12:31:29,8.10,8.10,8.10,97.80,1100352,26,20249,-74
2025-01-07 12:32:00,8.00,8.00,8.00,97.60,1107978,26,19940,-73
2025-01-07 12:32:31,8.10,8.10,8.10,97.50,1100716,26,19937,-70
2025-01-07 12:33:01,8.00,8.00,8.00,97.60,1100333,26,19957,-72
2025-01-07 12:33:32,8.00,8.00,8.00,97.30,1100259,26,19937,-74
2025-01-07 12:34:03,8.00,8.00,8.00,97.20,1099775,26,20332,-71
2025-01-07 12:34:33,8.00,8.00,8.00,97.20,1100772,26,19945,-71
2025-01-07 12:35:04,8.00,8.00,8.00,97.30,1100609,26,19934,-72
2025-01-07 12:35:34,8.00,8.00,8.00,97.20,1100164,26,19993,-71
2025-01-07 12:36:05,7.90,7.90,7.90,97.10,1100436,26,19938,-73
2025-01-07 12:36:36,7.90,7.90,7.90,97.30,1100321,26,20316,-73
2025-01-07 12:37:07,7.90,7.90,7.90,97.20,1100688,26,20385,-71
2025-01-07 12:37:37,7.90,7.90,7.90,97.30,1100547,26,20447,-71
2025-01-07 12:38:08,7.90,7.90,7.90,97.20,1100102,26,19930,-71
2025-01-07 12:38:39,7.90,7.90,7.90,97.10,1100257,26,20393,-71
2025-01-07 12:39:09,7.90,7.90,7.90,97.10,1100492,26,20405,-71
2025-01-07 12:39:40,7.90,7.90,7.90,97.20,1100774,26,19937,-71
2025-01-07 12:40:11,7.80,7.80,7.80,97.10,1099920,26,19937,-72
2025-01-07 12:40:41,7.70,7.70,7.70,97.10,1099855,26,20487,-71
2025-01-07 12:41:12,7.70,7.70,7.70,97.20,1100451,26,19930,-72
2025-01-07 12:41:43,7.70,7.70,7.70,97.20,1099783,26,20470,-72
2025-01-07 12:42:13,7.60,7.60,7.60,97.30,1099873,26,20057,-72
2025-01-07 12:42:44,7.50,7.50,7.50,97.40,1100187,26,19961,-73
2025-01-07 12:43:16,7.50,7.50,7.50,97.60,1100242,26,20309,-72
2025-01-07 12:43:47,7.50,7.50,7.50,97.60,1100545,26,19930,-71
2025-01-07 12:44:21,7.40,7.40,7.40,97.70,1099992,26,19930,-71
2025-01-07 12:44:51,7.40,7.40,7.40,97.70,1100143,26,20512,-72
2025-01-07 12:45:22,7.30,7.30,7.30,97.70,1099837,26,20007,-73
2025-01-07 12:45:55,7.30,7.30,7.30,97.80,1100695,26,19930,-71
2025-01-07 12:46:25,7.30,7.30,7.30,97.90,1099975,26,19952,-73
2025-01-07 12:46:57,7.30,7.30,7.30,98.00,1100427,26,19930,-71
2025-01-07 12:47:27,7.20,7.20,7.20,98.00,1100280,26,20286,-71
2025-01-07 12:47:58,7.20,7.20,7.20,98.00,1093423,26,19993,-72
2025-01-07 12:48:31,7.20,7.20,7.20,98.20,1100201,26,19961,-71
2025-01-07 12:49:02,7.20,7.20,7.20,98.20,1093185,27,20004,-71
2025-01-07 12:49:33,7.20,7.20,7.20,98.30,1092995,27,19939,-72
2025-01-07 12:50:04,7.20,7.20,7.20,98.30,1093102,27,19958,-71
2025-01-07 12:50:35,7.20,7.20,7.20,98.40,1093577,26,20887,-72
2025-01-07 12:51:06,7.20,7.20,7.20,98.40,1100068,26,19931,-71
2025-01-07 12:51:37,7.20,7.20,7.20,98.40,1099857,26,20293,-73
2025-01-07 12:52:08,7.20,7.20,7.20,98.60,1100661,26,19938,-71
2025-01-07 12:52:39,7.10,7.10,7.10,98.60,1099351,26,20049,-72
2025-01-07 12:53:12,7.20,7.20,7.20,98.70,1100874,26,19930,-71
2025-01-07 12:53:43,7.20,7.20,7.20,98.70,1071523,26,19930,-70
2025-01-07 12:54:13,7.10,7.10,7.10,98.70,1100465,26,19930,-71
2025-01-07 12:54:44,7.10,7.10,7.10,98.80,1099988,26,19984,-71
2025-01-07 12:55:15,7.10,7.10,7.10,98.80,1100481,26,19930,-72
2025-01-07 12:55:46,7.10,7.10,7.10,98.80,1100475,26,19977,-71
2025-01-07 12:56:17,7.10,7.10,7.10,99.00,1100475,26,19945,-73
2025-01-07 12:56:48,7.10,7.10,7.10,99.00,1100027,26,20504,-72
2025-01-07 12:57:18,7.10,7.10,7.10,99.00,1099589,26,19938,-71
2025-01-07 12:57:49,7.10,7.10,7.10,99.10,1100772,26,20230,-72
2025-01-07 12:58:20,7.10,7.10,7.10,99.20,1100613,26,20288,-71
2025-01-07 12:58:51,7.10,7.10,7.10,99.20,1100440,26,20059,-70
2025-01-07 12:59:21,7.00,7.00,7.00,99.30,1099839,26,19946,-72
2025-01-07 12:59:53,7.00,7.00,7.00,99.30,1101192,26,19946,-71
2025-01-07 13:00:23,7.10,7.10,7.10,99.40,1100606,26,20687,-71
2025-01-07 13:00:55,7.10,7.10,7.10,99.40,1100704,26,19930,-71
2025-01-07 13:01:25,7.10,7.10,7.10,99.50,1100158,26,19937,-71
2025-01-07 13:01:56,7.00,7.00,7.00,99.50,1100807,26,19937,-70
2025-01-07 13:02:26,7.00,7.00,7.00,99.60,1101205,26,19930,-72
2025-01-07 13:02:57,7.00,7.00,7.00,99.60,1100433,26,19930,-72
2025-01-07 13:03:29,7.00,7.00,7.00,99.70,1100589,26,20007,-70
2025-01-07 13:04:00,6.90,6.90,6.90,99.70,1093841,26,19930,-71
2025-01-07 13:04:30,7.00,7.00,7.00,99.70,1100958,26,19929,-71
2025-01-07 13:05:01,7.00,7.00,7.00,99.80,1100475,26,19962,-72
2025-01-07 13:05:32,7.00,7.00,7.00,99.80,1108627,26,19937,-72
2025-01-07 13:06:04,7.00,7.00,7.00,99.80,1108485,26,20304,-71
2025-01-07 13:06:34,7.00,7.00,7.00,99.90,1108190,26,20240,-71
2025-01-07 13:07:05,7.10,7.10,7.10,99.90,1107898,26,19937,-71
2025-01-07 13:07:36,7.10,7.10,7.10,99.90,1107606,26,19962,-72
2025-01-07 13:08:06,7.10,7.10,7.10,99.90,1100225,26,19933,-71
2025-01-07 13:08:38,7.10,7.10,7.10,99.90,1100599,26,19930,-73
2025-01-07 13:09:10,7.10,7.10,7.10,99.90,1100681,26,19930,-74
2025-01-07 13:09:40,7.10,7.10,7.10,99.90,1100601,26,20003,-71
2025-01-07 13:10:11,7.10,7.10,7.10,99.90,1108853,26,19962,-71
2025-01-07 13:10:42,7.10,7.10,7.10,99.90,1109406,26,20471,-71
2025-01-07 13:11:13,7.10,7.10,7.10,99.90,1108575,26,20006,-71
2025-01-07 13:11:44,7.00,7.00,7.00,99.90,1108079,26,19956,-72
2025-01-07 13:12:15,7.00,7.00,7.00,99.90,1108614,26,20376,-71
2025-01-07 13:12:46,7.10,7.10,7.10,99.90,1108297,26,19957,-72
2025-01-07 13:13:17,7.00,7.00,7.00,99.90,1107163,26,19930,-72
2025-01-07 13:13:48,7.00,7.00,7.00,99.90,1108964,26,20004,-71
2025-01-07 13:14:19,7.00,7.00,7.00,99.90,1108922,26,20349,-71
2025-01-07 13:14:49,7.00,7.00,7.00,99.90,1109331,26,19937,-71
2025-01-07 13:15:20,7.00,7.00,7.00,99.90,1107128,26,20665,-71
2025-01-07 13:15:51,6.90,6.90,6.90,99.90,1107561,26,19936,-72
2025-01-07 13:16:21,7.00,7.00,7.00,99.90,1108066,26,20863,-72
2025-01-07 13:16:54,7.00,7.00,7.00,99.90,1108151,26,19960,-72
2025-01-07 13:17:26,6.90,6.90,6.90,99.90,1106787,26,20407,-72
2025-01-07 13:17:56,6.90,6.90,6.90,99.90,1107587,26,19984,-72
2025-01-07 13:18:27,6.90,6.90,6.90,99.90,1107531,26,19980,-72
2025-01-07 13:18:58,6.90,6.90,6.90,99.90,1107908,26,19929,-72
2025-01-07 13:19:29,6.90,6.90,6.90,99.90,1106893,26,19944,-72
2025-01-07 13:19:59,6.90,6.90,6.90,99.90,1107414,26,19929,-72
2025-01-07 13:20:30,6.90,6.90,6.90,99.90,1108054,26,19929,-71
2025-01-07 13:21:00,6.90,6.90,6.90,99.90,1107715,26,20455,-72
2025-01-07 13:21:31,6.90,6.90,6.90,99.90,1099250,26,20428,-72
2025-01-07 13:22:03,6.90,6.90,6.90,99.90,1100134,26,19937,-71
2025-01-07 13:22:34,6.90,6.90,6.90,99.90,1106573,26,20331,-73
2025-01-07 13:23:04,7.00,7.00,7.00,99.90,1100760,26,19934,-71
2025-01-07 13:23:35,6.90,6.90,6.90,99.90,1099660,26,19999,-71
2025-01-07 13:24:09,6.90,6.90,6.90,99.90,1099811,26,20264,-71
2025-01-07 13:24:39,6.90,6.90,6.90,99.90,1100927,26,19938,-71
2025-01-07 13:25:10,6.80,6.80,6.80,99.90,1107727,26,19941,-71
2025-01-07 13:25:41,6.80,6.80,6.80,99.90,1106794,26,19957,-72
2025-01-07 13:26:12,6.80,6.80,6.80,99.90,1107276,26,19937,-72
2025-01-07 13:26:43,6.80,6.80,6.80,99.90,1107434,26,19929,-72
2025-01-07 13:27:13,6.90,6.90,6.90,99.90,1107807,26,20021,-73
2025-01-07 13:27:44,7.00,7.00,7.00,99.90,1107219,26,19937,-72
2025-01-07 13:28:15,6.90,6.90,6.90,99.90,1099723,26,19934,-72
2025-01-07 13:28:46,6.90,6.90,6.90,99.90,1093306,27,19971,-73
2025-01-07 13:29:16,6.70,6.70,6.70,99.90,1093077,27,19931,-72
2025-01-07 13:29:47,6.70,6.70,6.70,99.90,1093452,26,19931,-72
2025-01-07 13:30:17,6.70,6.70,6.70,99.90,1099343,26,19933,-72
2025-01-07 13:30:48,6.70,6.70,6.70,99.90,1107119,26,19929,-71
2025-01-07 13:31:19,6.70,6.70,6.70,99.90,1107045,26,20453,-72
2025-01-07 13:31:50,6.70,6.70,6.70,99.90,1107704,26,19940,-74
2025-01-07 13:32:21,6.60,6.60,6.60,99.90,1106652,26,19941,-72
2025-01-07 13:32:51,6.50,6.50,6.50,99.90,1107812,26,20381,-71
2025-01-07 13:33:23,6.50,6.50,6.50,99.90,1107223,26,19937,-72
2025-01-07 13:33:54,6.50,6.50,6.50,99.90,1107753,26,20738,-72
2025-01-07 13:34:25,6.60,6.60,6.60,99.90,1107260,26,19936,-70
2025-01-07 13:34:56,6.50,6.50,6.50,99.90,1107755,26,20261,-70
2025-01-07 13:35:26,6.50,6.50,6.50,99.90,1107400,26,20393,-72
2025-01-07 13:35:58,6.40,6.40,6.40,99.90,1100248,26,20379,-71
2025-01-07 13:36:29,6.30,6.30,6.30,99.90,1092220,27,20329,-72
2025-01-07 13:36:59,6.30,6.30,6.30,99.90,1093000,27,19942,-72
2025-01-07 13:37:30,6.20,6.20,6.20,99.90,1093947,26,20306,-71
2025-01-07 13:38:01,6.10,6.10,6.10,99.90,1100795,26,20357,-71
2025-01-07 13:38:33,6.00,6.00,6.00,99.90,1107110,26,19973,-71
2025-01-07 13:39:04,6.00,6.00,6.00,99.90,1107780,26,19966,-73
2025-01-07 13:39:35,6.00,6.00,6.00,99.90,1107407,26,19940,-72
2025-01-07 13:40:07,6.00,6.00,6.00,99.90,1107638,26,20124,-74
2025-01-07 13:40:38,5.90,5.90,5.90,99.90,1107894,26,20024,-73
2025-01-07 13:41:08,5.90,5.90,5.90,99.90,1100531,26,19999,-71
2025-01-07 13:41:39,5.90,5.90,5.90,99.90,1101175,26,19945,-72
2025-01-07 13:42:10,5.90,5.90,5.90,99.90,1099453,26,20422,-71
2025-01-07 13:42:40,5.90,5.90,5.90,99.90,1092102,27,20034,-73
2025-01-07 13:43:11,5.90,5.90,5.90,99.90,1092517,27,19931,-72
2025-01-07 13:43:42,5.90,5.90,5.90,99.90,1092336,27,20317,-72
2025-01-07 13:44:12,5.80,5.80,5.80,99.90,1092626,27,20071,-72
2025-01-07 13:44:43,5.60,5.60,5.60,99.90,1093176,27,19930,-72
2025-01-07 13:45:14,5.50,5.50,5.50,99.90,1092790,27,19962,-72
2025-01-07 13:45:46,5.40,5.40,5.40,99.90,1092722,27,19930,-72
2025-01-07 13:46:16,5.20,5.20,5.20,99.90,1093112,27,19931,-72
2025-01-07 13:46:47,5.20,5.20,5.20,99.90,1093032,27,19931,-74
2025-01-07 13:47:18,5.20,5.20,5.20,99.90,1092270,27,20516,-73
2025-01-07 13:47:51,5.10,5.10,5.10,99.90,1085988,27,19931,-71
2025-01-07 13:48:22,5.10,5.10,5.10,99.90,1079160,27,19931,-72
2025-01-07 13:48:53,5.10,5.10,5.10,99.90,1079044,27,19932,-72
2025-01-07 13:49:23,5.00,5.00,5.00,99.90,1079351,27,19988,-72
2025-01-07 13:49:54,4.90,4.90,4.90,99.90,1078913,27,20286,-71
2025-01-07 13:50:25,4.90,4.90,4.90,99.90,1085881,27,20370,-72
2025-01-07 13:50:56,4.90,4.90,4.90,99.90,1086668,27,19953,-72
2025-01-07 13:51:26,4.80,4.80,4.80,99.90,1078266,27,19932,-71
2025-01-07 13:51:57,4.80,4.80,4.80,99.90,1086081,27,20075,-73
2025-01-07 13:52:27,4.80,4.80,4.80,99.90,1090597,27,19967,-72
2025-01-07 13:53:07,4.80,4.80,4.80,99.90,1087115,27,19967,-73
2025-01-07 13:53:38,4.80,4.80,4.80,99.90,1059645,27,19938,-72
2025-01-07 13:54:09,4.80,4.80,4.80,99.90,1086473,27,19984,-71
2025-01-07 13:54:40,4.70,4.70,4.70,99.90,1080170,27,19939,-71
2025-01-07 13:55:10,4.70,4.70,4.70,99.90,1085469,27,19930,-71
2025-01-07 13:55:41,4.60,4.60,4.60,99.90,1085237,27,19978,-71
2025-01-07 13:56:12,4.70,4.70,4.70,99.90,1085745,27,19939,-72
2025-01-07 13:56:43,4.70,4.70,4.70,99.90,1085691,27,19938,-72
2025-01-07 13:57:14,4.70,4.70,4.70,99.90,1092553,27,19931,-71
2025-01-07 13:57:44,4.70,4.70,4.70,99.90,1092728,27,19937,-72
2025-01-07 13:58:15,4.70,4.70,4.70,99.90,1092549,27,19931,-71
2025-01-07 13:58:49,4.70,4.70,4.70,99.90,1092891,27,19931,-73
2025-01-07 13:59:20,4.80,4.80,4.80,99.90,1091634,27,19930,-72
2025-01-07 13:59:50,4.80,4.80,4.80,99.90,1092911,27,19930,-71
2025-01-07 14:00:25,4.90,4.90,4.90,99.90,1092572,27,20257,-71
2025-01-07 14:00:56,4.90,4.90,4.90,99.90,1096144,26,19935,-71
2025-01-07 14:01:26,4.80,4.80,4.80,99.90,1096549,26,20396,-71
2025-01-07 14:01:57,4.70,4.70,4.70,99.90,1093342,27,20024,-72
2025-01-07 14:02:27,4.70,4.70,4.70,99.90,1093884,27,19934,-72
2025-01-07 14:02:58,4.70,4.70,4.70,99.90,1093197,27,19951,-72
2025-01-07 14:03:29,4.70,4.70,4.70,99.90,1092567,27,19989,-72
2025-01-07 14:03:59,4.80,4.80,4.80,99.90,1093464,27,20429,-72
2025-01-07 14:04:30,4.80,4.80,4.80,99.90,1093632,27,20055,-72
2025-01-07 14:05:01,4.80,4.80,4.80,99.90,1093636,27,20799,-72
2025-01-07 14:05:32,4.80,4.80,4.80,99.90,1092881,27,20617,-73
2025-01-07 14:06:03,4.80,4.80,4.80,99.90,1093604,27,19946,-71
2025-01-07 14:06:34,4.80,4.80,4.80,99.90,1093820,27,20008,-71
2025-01-07 14:07:08,4.80,4.80,4.80,99.90,1094283,27,20575,-72
2025-01-07 14:07:38,4.80,4.80,4.80,99.90,1093752,27,19930,-72
2025-01-07 14:08:09,4.80,4.80,4.80,99.90,1094867,27,19934,-72
2025-01-07 14:08:40,4.80,4.80,4.80,99.90,1093395,27,19974,-72
2025-01-07 14:09:10,4.80,4.80,4.80,99.90,1093180,27,19949,-71
2025-01-07 14:09:41,4.80,4.80,4.80,99.90,1093066,27,19943,-72
2025-01-07 14:10:12,4.90,4.90,4.90,99.90,1095201,27,19962,-73
2025-01-07 14:10:43,4.90,4.90,4.90,99.90,1094960,27,19966,-72
2025-01-07 14:11:14,4.80,4.80,4.80,99.90,1092736,27,20213,-71
2025-01-07 14:11:44,4.80,4.80,4.80,99.90,1086951,27,19994,-71
2025-01-07 14:12:15,4.80,4.80,4.80,99.90,1092817,27,19941,-72
2025-01-07 14:12:46,4.80,4.80,4.80,99.90,1093871,27,19930,-72
2025-01-07 14:13:17,4.80,4.80,4.80,99.90,1093150,27,20461,-71
2025-01-07 14:13:48,4.80,4.80,4.80,99.90,1093403,27,19931,-72
2025-01-07 14:14:20,4.80,4.80,4.80,99.90,1093617,27,19931,-73
2025-01-07 14:14:51,4.80,4.80,4.80,99.90,1093852,27,19943,-73
2025-01-07 14:15:21,4.80,4.80,4.80,99.90,1085578,27,19939,-72
2025-01-07 14:15:52,4.80,4.80,4.80,99.90,1086633,27,19965,-73
2025-01-07 14:16:23,4.80,4.80,4.80,99.90,1086903,27,19958,-73
2025-01-07 14:16:53,4.90,4.90,4.90,99.90,1088800,27,19978,-71
2025-01-07 14:17:24,4.90,4.90,4.90,99.90,1094124,27,20130,-71
2025-01-07 14:17:55,4.90,4.90,4.90,99.90,1093705,27,20349,-72
2025-01-07 14:18:27,4.90,4.90,4.90,99.90,1094145,27,19931,-73
2025-01-07 14:18:57,4.80,4.80,4.80,99.90,1093681,27,19930,-71
2025-01-07 14:19:28,4.80,4.80,4.80,99.90,1092985,27,20424,-71
2025-01-07 14:19:58,4.90,4.90,4.90,99.90,1095750,26,20313,-72
2025-01-07 14:20:29,4.90,4.90,4.90,99.90,1102109,26,20413,-72
2025-01-07 14:21:00,4.90,4.90,4.90,99.90,1108892,26,19929,-73
2025-01-07 14:21:33,4.90,4.90,4.90,99.90,1108493,26,20243,-72
2025-01-07 14:22:03,4.90,4.90,4.90,99.90,1108596,26,20679,-72
2025-01-07 14:22:34,4.90,4.90,4.90,99.90,1108859,26,19937,-73
2025-01-07 14:23:05,4.90,4.90,4.90,99.90,1108961,26,19929,-72
2025-01-07 14:23:35,4.90,4.90,4.90,99.90,1108033,26,19941,-72
2025-01-07 14:24:06,5.00,5.00,5.00,99.90,1102253,26,20614,-72
2025-01-07 14:24:37,5.00,5.00,5.00,99.90,1106038,26,19937,-72
2025-01-07 14:25:08,5.00,5.00,5.00,99.90,1107563,26,20384,-73
2025-01-07 14:25:38,5.00,5.00,5.00,99.90,1108585,26,20429,-73
2025-01-07 14:26:10,5.00,5.00,5.00,99.90,1108595,26,19937,-73
2025-01-07 14:26:40,5.00,5.00,5.00,99.90,1109073,26,19999,-74
2025-01-07 14:27:11,5.10,5.10,5.10,99.90,1108819,26,20018,-72
2025-01-07 14:27:41,5.10,5.10,5.10,99.90,1108092,26,20035,-73
2025-01-07 14:28:12,5.10,5.10,5.10,99.90,1108598,26,19929,-70
2025-01-07 14:28:43,5.20,5.20,5.20,99.90,1108797,26,19938,-73
2025-01-07 14:29:13,5.20,5.20,5.20,99.90,1108483,26,19962,-71
2025-01-07 14:29:46,5.20,5.20,5.20,99.90,1108829,26,19929,-70
2025-01-07 14:30:16,5.20,5.20,5.20,99.90,1109094,26,19936,-73
2025-01-07 14:30:47,5.20,5.20,5.20,99.90,1108259,26,19937,-73
2025-01-07 14:31:18,5.20,5.20,5.20,99.90,1100823,26,20257,-72
2025-01-07 14:31:48,5.20,5.20,5.20,99.90,1102298,26,19934,-71
2025-01-07 14:32:20,5.20,5.20,5.20,99.90,1100335,26,19930,-73
2025-01-07 14:32:51,5.20,5.20,5.20,99.90,1102685,26,19937,-72
2025-01-07 14:33:24,5.30,5.30,5.30,99.90,1107951,26,19936,-72
2025-01-07 14:33:55,5.20,5.20,5.20,99.90,1108660,26,20376,-72
2025-01-07 14:34:25,5.20,5.20,5.20,99.90,1107607,26,19993,-72
2025-01-07 14:34:56,5.20,5.20,5.20,99.90,1108501,26,19946,-71
2025-01-07 14:35:26,5.20,5.20,5.20,99.90,1108335,26,19934,-74
2025-01-07 14:35:58,5.20,5.20,5.20,99.90,1108394,26,19939,-73
2025-01-07 14:36:28,5.30,5.30,5.30,99.90,1107977,26,20381,-72
2025-01-07 14:36:59,5.20,5.20,5.20,99.90,1108391,26,20011,-72
2025-01-07 14:37:30,5.20,5.20,5.20,99.90,1108757,26,19940,-71
2025-01-07 14:38:00,5.20,5.20,5.20,99.90,1108758,26,19934,-72
2025-01-07 14:38:31,5.20,5.20,5.20,99.90,1108121,26,19929,-71
2025-01-07 14:39:02,5.20,5.20,5.20,99.90,1111493,26,20359,-73
2025-01-07 14:39:32,5.20,5.20,5.20,99.90,1116115,26,19929,-73
2025-01-07 14:40:03,5.20,5.20,5.20,99.90,1112922,26,20295,-72
2025-01-07 14:40:34,5.20,5.20,5.20,99.90,1109063,26,19985,-72
2025-01-07 14:41:05,5.20,5.20,5.20,99.90,1108083,26,20312,-74
2025-01-07 14:41:36,5.20,5.20,5.20,99.90,1108021,26,19975,-70
2025-01-07 14:42:07,5.10,5.10,5.10,99.90,1108879,26,19975,-73
2025-01-07 14:42:37,5.10,5.10,5.10,99.90,1108026,26,19929,-73
2025-01-07 14:43:08,5.00,5.00,5.00,99.90,1107805,26,19936,-72
2025-01-07 14:43:40,5.00,5.00,5.00,99.90,1108025,26,20627,-73
2025-01-07 14:44:11,5.00,5.00,5.00,99.90,1108421,26,20373,-73
2025-01-07 14:44:41,4.90,4.90,4.90,99.90,1108177,26,19934,-72
2025-01-07 14:45:12,4.90,4.90,4.90,99.90,1108074,26,19930,-71
2025-01-07 14:45:43,4.80,4.80,4.80,99.90,1108437,26,20367,-72
2025-01-07 14:46:14,4.80,4.80,4.80,99.90,1101468,26,19958,-71
2025-01-07 14:46:45,4.80,4.80,4.80,99.90,1100878,26,19938,-72
2025-01-07 14:47:15,4.80,4.80,4.80,99.90,1100571,26,20363,-73
2025-01-07 14:47:46,4.80,4.80,4.80,99.90,1100279,26,20024,-73
2025-01-07 14:48:17,4.70,4.70,4.70,99.90,1107735,26,19980,-72
2025-01-07 14:48:48,4.60,4.60,4.60,99.90,1110520,26,20021,-72
2025-01-07 14:49:18,4.60,4.60,4.60,99.90,1107420,26,19936,-74
2025-01-07 14:49:49,4.60,4.60,4.60,99.90,1108322,26,19930,-73
2025-01-07 14:50:19,4.60,4.60,4.60,99.90,1108214,26,19930,-73
2025-01-07 14:50:51,4.40,4.40,4.40,99.90,1108959,26,19930,-72
2025-01-07 14:51:22,4.30,4.30,4.30,99.90,1107842,26,20000,-72
2025-01-07 14:51:52,4.20,4.20,4.20,99.90,1108161,26,20032,-72
2025-01-07 14:52:23,4.20,4.20,4.20,99.90,1107850,26,19930,-71
2025-01-07 14:52:53,4.20,4.20,4.20,99.90,1108316,26,19941,-71
2025-01-07 14:53:26,4.00,4.00,4.00,99.90,1076998,26,20520,-72
2025-01-07 14:53:56,4.00,4.00,4.00,99.90,1108129,26,20366,-72
2025-01-07 14:54:27,4.00,4.00,4.00,99.90,1108664,26,19970,-71
2025-01-07 14:54:57,3.90,3.90,3.90,99.90,1108672,26,19933,-72
2025-01-07 14:55:28,3.80,3.80,3.80,99.90,1108422,26,20433,-72
2025-01-07 14:56:00,3.80,3.80,3.80,99.90,1100472,26,19934,-75
2025-01-07 14:56:31,3.80,3.80,3.80,99.90,1106246,26,19966,-72
2025-01-07 14:57:01,3.80,3.80,3.80,99.90,1101024,26,19938,-71
2025-01-07 14:57:32,3.80,3.80,3.80,99.90,1094656,26,19938,-73
2025-01-07 14:58:03,3.70,3.70,3.70,99.90,1102142,26,20528,-71
2025-01-07 14:58:33,3.70,3.70,3.70,99.90,1106070,26,19929,-71
2025-01-07 14:59:04,3.70,3.70,3.70,99.90,1101175,26,19930,-72
2025-01-07 14:59:35,3.70,3.70,3.70,99.90,1108356,26,19930,-74
2025-01-07 15:00:06,3.60,3.60,3.60,99.90,1108447,26,19936,-72
2025-01-07 15:00:37,3.60,3.60,3.60,99.90,1107553,26,19958,-71
2025-01-07 15:01:10,3.60,3.60,3.60,99.90,1108423,26,19930,-73
2025-01-07 15:01:40,3.60,3.60,3.60,99.90,1107733,26,19938,-74
2025-01-07 15:02:11,3.60,3.60,3.60,99.90,1107524,26,19966,-73
2025-01-07 15:02:41,3.60,3.60,3.60,99.90,1107813,26,19936,-74
2025-01-07 15:03:12,3.60,3.60,3.60,99.90,1108024,26,20528,-73
2025-01-07 15:03:44,3.60,3.60,3.60,99.90,1108241,26,19953,-73
2025-01-07 15:04:14,3.60,3.60,3.60,99.90,1108775,26,19929,-73
2025-01-07 15:04:45,3.60,3.60,3.60,99.90,1108142,26,19942,-72
2025-01-07 15:05:16,3.60,3.60,3.60,99.90,1108103,26,20479,-74
2025-01-07 15:05:47,3.60,3.60,3.60,99.90,1109006,26,19941,-73
2025-01-07 15:06:19,3.60,3.60,3.60,99.90,1108402,26,19947,-72
2025-01-07 15:06:50,3.60,3.60,3.60,99.90,1108566,26,19930,-72
2025-01-07 15:07:21,3.50,3.50,3.50,99.90,1108432,26,19937,-71
2025-01-07 15:07:52,3.50,3.50,3.50,99.90,1101057,26,19946,-70
2025-01-07 15:08:23,3.50,3.50,3.50,99.90,1100883,26,20468,-72
2025-01-07 15:08:55,3.60,3.60,3.60,99.90,1101146,26,19938,-72
2025-01-07 15:09:25,3.60,3.60,3.60,99.90,1099445,26,20546,-72
2025-01-07 15:09:56,3.60,3.60,3.60,99.90,1108767,26,19929,-74
2025-01-07 15:10:27,3.50,3.50,3.50,99.90,1108526,26,19937,-73
2025-01-07 15:10:57,3.50,3.50,3.50,99.90,1108037,26,19937,-73
2025-01-07 15:11:28,3.50,3.50,3.50,99.90,1107823,26,19970,-73
2025-01-07 15:11:59,3.60,3.60,3.60,99.90,1108218,26,19948,-72
2025-01-07 15:12:30,3.60,3.60,3.60,99.90,1108305,26,20603,-73
2025-01-07 15:13:00,3.60,3.60,3.60,99.90,1107825,26,19936,-74
2025-01-07 15:13:31,3.60,3.60,3.60,99.90,1108123,26,20016,-74
2025-01-07 15:14:02,3.60,3.60,3.60,99.90,1108844,26,19968,-74
2025-01-07 15:14:33,3.60,3.60,3.60,99.90,1107702,26,20118,-73
2025-01-07 15:15:05,3.60,3.60,3.60,99.90,1107718,26,20014,-74
2025-01-07 15:15:35,3.60,3.60,3.60,99.90,1107687,26,20208,-74
2025-01-07 15:16:07,3.60,3.60,3.60,99.90,1108253,26,19936,-74
2025-01-07 15:16:37,3.60,3.60,3.60,99.90,1108346,26,19929,-73
2025-01-07 15:17:08,3.60,3.60,3.60,99.90,1108411,26,20642,-72
2025-01-07 15:17:38,3.60,3.60,3.60,99.90,1108323,26,19933,-72
2025-01-07 15:18:09,3.60,3.60,3.60,99.90,1108334,26,19929,-74
2025-01-07 15:18:40,3.60,3.60,3.60,99.90,1108308,26,19930,-72
2025-01-07 15:19:10,3.60,3.60,3.60,99.90,1108683,26,19966,-72
2025-01-07 15:19:42,3.60,3.60,3.60,99.90,1107775,26,19929,-72
2025-01-07 15:20:13,3.60,3.60,3.60,99.90,1107846,26,20183,-73
2025-01-07 15:20:44,3.70,3.70,3.70,99.90,1108344,26,19952,-72
2025-01-07 15:21:17,3.70,3.70,3.70,99.90,1108162,26,19992,-72
2025-01-07 15:21:47,3.70,3.70,3.70,99.90,1108106,26,19937,-74
2025-01-07 15:22:18,3.70,3.70,3.70,99.90,1108115,26,19936,-73
2025-01-07 15:22:49,3.60,3.60,3.60,99.90,1108694,26,19941,-74
2025-01-07 15:23:21,3.60,3.60,3.60,99.90,1107234,26,19929,-73
2025-01-07 15:23:52,3.60,3.60,3.60,99.90,1108311,26,20420,-73
2025-01-07 15:24:23,3.60,3.60,3.60,99.90,1109245,26,20148,-72
2025-01-07 15:24:53,3.60,3.60,3.60,99.90,1108718,26,19937,-72
2025-01-07 15:25:24,3.70,3.70,3.70,99.90,1107813,26,19948,-73
2025-01-07 15:25:56,3.60,3.60,3.60,99.90,1108759,26,19930,-73
2025-01-07 15:26:27,3.60,3.60,3.60,99.90,1108235,26,20268,-73
2025-01-07 15:26:58,3.60,3.60,3.60,99.90,1101038,26,20404,-73
2025-01-07 15:27:28,3.70,3.70,3.70,99.90,1101011,26,19941,-72
2025-01-07 15:27:59,3.60,3.60,3.60,99.90,1100835,26,19930,-73
2025-01-07 15:28:31,3.70,3.70,3.70,99.90,1101443,26,19938,-74
2025-01-07 15:29:02,3.60,3.60,3.60,99.90,1100634,26,19933,-71
2025-01-07 15:29:32,3.60,3.60,3.60,99.90,1100470,26,19930,-72
2025-01-07 15:30:03,3.60,3.60,3.60,99.90,1100771,26,20048,-72
2025-01-07 15:30:34,3.60,3.60,3.60,99.90,1101910,26,19938,-73
2025-01-07 15:31:05,3.60,3.60,3.60,99.90,1109374,26,20672,-73
2025-01-07 15:31:36,3.70,3.70,3.70,99.90,1107936,26,19933,-74
2025-01-07 15:32:06,3.70,3.70,3.70,99.90,1108561,26,19929,-72
2025-01-07 15:32:37,3.70,3.70,3.70,99.90,1108377,26,19969,-75
2025-01-07 15:33:08,3.60,3.60,3.60,99.90,1108755,26,19941,-73
2025-01-07 15:33:42,3.70,3.70,3.70,99.90,1108162,26,20313,-73
2025-01-07 15:34:13,3.70,3.70,3.70,99.90,1108566,26,20322,-72
2025-01-07 15:34:44,3.70,3.70,3.70,99.90,1108711,26,19998,-74
2025-01-07 15:35:15,3.60,3.60,3.60,99.90,1109075,26,19937,-71
2025-01-07 15:35:48,3.70,3.70,3.70,99.90,1108560,26,19937,-72
2025-01-07 15:36:21,3.70,3.70,3.70,99.90,1112727,26,19936,-74
2025-01-07 15:36:52,3.70,3.70,3.70,99.90,1111540,26,23447,-73
2025-01-07 15:37:22,3.80,3.80,3.80,99.90,1108475,26,19938,-72
2025-01-07 15:37:53,3.70,3.70,3.70,99.90,1107656,26,19930,-73
2025-01-07 15:38:24,3.70,3.70,3.70,99.90,1108313,26,20003,-73
2025-01-07 15:38:55,3.70,3.70,3.70,99.90,1108625,26,20256,-73
2025-01-07 15:39:26,3.70,3.70,3.70,99.90,1108268,26,19937,-74
2025-01-07 15:39:58,3.70,3.70,3.70,99.90,1107743,26,20020,-72
2025-01-07 15:40:29,3.70,3.70,3.70,99.90,1108485,26,19937,-73
2025-01-07 15:41:00,3.70,3.70,3.70,99.90,1108436,26,19937,-74
2025-01-07 15:41:31,3.70,3.70,3.70,99.90,1107553,26,20276,-72
2025-01-07 15:42:03,3.70,3.70,3.70,99.90,1108082,26,19936,-73
2025-01-07 15:42:34,3.70,3.70,3.70,99.90,1101794,26,19931,-74
2025-01-07 15:43:04,3.70,3.70,3.70,99.90,1109122,26,19930,-73
2025-01-07 15:43:35,3.70,3.70,3.70,99.90,1099924,26,20295,-72
2025-01-07 15:44:08,3.80,3.80,3.80,99.90,1100190,26,20426,-75
2025-01-07 15:44:38,3.80,3.80,3.80,99.90,1100879,26,19984,-72
2025-01-07 15:45:09,3.80,3.80,3.80,99.90,1101936,26,19942,-73
2025-01-07 15:45:40,3.70,3.70,3.70,99.90,1107836,26,19936,-72
2025-01-07 15:46:14,3.80,3.80,3.80,99.90,1108118,26,19936,-73
2025-01-07 15:46:44,3.80,3.80,3.80,99.90,1108136,26,19998,-73
2025-01-07 15:47:15,3.80,3.80,3.80,99.90,1108116,26,20020,-71
2025-01-07 15:47:46,3.80,3.80,3.80,99.90,1108073,26,19929,-72
2025-01-07 15:48:17,3.80,3.80,3.80,99.90,1100390,26,20289,-73
2025-01-07 15:48:49,3.80,3.80,3.80,99.90,1100759,26,19934,-72
2025-01-07 15:49:20,3.80,3.80,3.80,99.90,1093670,27,20180,-72
2025-01-07 15:49:51,3.80,3.80,3.80,99.90,1094368,26,19930,-73
2025-01-07 15:50:21,3.80,3.80,3.80,99.90,1100218,26,19938,-73
2025-01-07 15:50:53,3.80,3.80,3.80,99.90,1101505,26,20095,-74
2025-01-07 15:51:23,3.80,3.80,3.80,99.90,1108302,26,19966,-73
2025-01-07 15:51:54,3.80,3.80,3.80,99.90,1108336,26,19929,-72
2025-01-07 15:52:24,3.80,3.80,3.80,99.90,1107870,26,19929,-72
2025-01-07 15:52:59,3.80,3.80,3.80,99.90,1093228,27,19931,-73
2025-01-07 15:53:30,3.80,3.80,3.80,99.90,1051481,27,19938,-72
2025-01-07 15:54:00,3.90,3.90,3.90,99.90,1093471,27,20021,-71
2025-01-07 15:54:31,3.90,3.90,3.90,99.90,1096274,26,19935,-74
2025-01-07 15:55:03,3.90,3.90,3.90,99.90,1108338,26,20216,-71
2025-01-07 15:55:34,3.90,3.90,3.90,99.90,1100992,26,19930,-72
2025-01-07 15:56:05,3.90,3.90,3.90,99.90,1108333,26,19969,-73
2025-01-07 15:56:35,3.90,3.90,3.90,99.90,1108433,26,19936,-70
2025-01-07 15:57:06,3.90,3.90,3.90,99.90,1109282,26,19980,-72
2025-01-07 15:57:37,3.90,3.90,3.90,99.90,1108050,26,20547,-73
2025-01-07 15:58:09,3.90,3.90,3.90,99.90,1109004,26,19953,-72
2025-01-07 15:58:40,3.90,3.90,3.90,99.90,1110471,26,19945,-74
2025-01-07 15:59:11,3.90,3.90,3.90,99.90,1102656,26,19941,-71
2025-01-07 15:59:42,4.00,4.00,4.00,99.90,1101419,26,19929,-72
2025-01-07 16:00:13,4.00,4.00,4.00,99.90,1101743,26,19930,-71
2025-01-07 16:00:43,3.90,3.90,3.90,99.90,1102504,26,19938,-72
2025-01-07 16:01:14,4.00,4.00,4.00,99.90,1109781,26,19936,-72
2025-01-07 16:01:45,4.00,4.00,4.00,99.90,1110133,26,19933,-71
2025-01-07 16:02:15,4.00,4.00,4.00,99.90,1109694,26,19944,-71
2025-01-07 16:02:46,4.00,4.00,4.00,99.90,1109901,26,19980,-70
2025-01-07 16:03:17,4.00,4.00,4.00,99.90,1101530,26,19958,-70
2025-01-07 16:03:48,4.00,4.00,4.00,99.90,1095294,26,20214,-73
2025-01-07 16:04:19,4.00,4.00,4.00,99.90,1093900,27,19937,-72
2025-01-07 16:04:49,4.00,4.00,4.00,99.90,1088556,27,20397,-72
2025-01-07 16:05:20,4.10,4.10,4.10,99.90,1095655,26,19934,-70
2025-01-07 16:05:51,4.10,4.10,4.10,99.90,1094054,27,19938,-73
2025-01-07 16:06:22,4.10,4.10,4.10,99.90,1093601,26,19931,-73
2025-01-07 16:06:52,4.10,4.10,4.10,99.90,1100482,26,20336,-72
2025-01-07 16:07:23,4.10,4.10,4.10,99.90,1100818,26,19944,-73
2025-01-07 16:07:54,4.10,4.10,4.10,99.90,1108792,26,19930,-74
2025-01-07 16:08:25,4.10,4.10,4.10,99.90,1109182,26,20011,-72
2025-01-07 16:08:56,4.10,4.10,4.10,99.90,1109162,26,19940,-73
2025-01-07 16:09:27,4.10,4.10,4.10,99.90,1108496,26,20372,-73
2025-01-07 16:09:57,4.10,4.10,4.10,99.90,1108554,26,19941,-73
2025-01-07 16:10:28,4.20,4.20,4.20,99.90,1108338,26,19936,-73
2025-01-07 16:10:59,4.10,4.10,4.10,99.90,1108082,26,19944,-72
2025-01-07 16:11:29,4.10,4.10,4.10,99.90,1108183,26,19929,-73
2025-01-07 16:12:00,4.10,4.10,4.10,99.90,1108959,26,19929,-74
2025-01-07 16:12:31,4.20,4.20,4.20,99.90,1108401,26,20570,-72
2025-01-07 16:13:01,4.20,4.20,4.20,99.90,1102149,26,19938,-72
2025-01-07 16:13:32,4.20,4.20,4.20,99.90,1107293,26,19929,-72
2025-01-07 16:14:03,4.20,4.20,4.20,99.90,1108295,26,19945,-74
2025-01-07 16:14:33,4.20,4.20,4.20,99.90,1107764,26,19938,-73
2025-01-07 16:15:05,4.20,4.20,4.20,99.90,1100951,26,20008,-73
2025-01-07 16:15:36,4.20,4.20,4.20,99.90,1094315,26,19946,-72
2025-01-07 16:16:07,4.20,4.20,4.20,99.90,1101799,26,20327,-73
2025-01-07 16:16:37,4.20,4.20,4.20,99.90,1101924,26,20322,-72
2025-01-07 16:17:08,4.20,4.20,4.20,99.90,1109573,26,19987,-73
2025-01-07 16:17:39,4.20,4.20,4.20,99.90,1108297,26,19936,-72
2025-01-07 16:18:09,4.20,4.20,4.20,99.90,1102630,26,19991,-70
2025-01-07 16:18:40,4.20,4.20,4.20,99.90,1102016,26,20277,-70
2025-01-07 16:19:10,4.20,4.20,4.20,99.90,1103724,26,19946,-72
2025-01-07 16:19:42,4.20,4.20,4.20,99.90,1094984,26,20421,-70
2025-01-07 16:20:13,4.20,4.20,4.20,99.90,1101740,26,19997,-70
2025-01-07 16:20:44,4.20,4.20,4.20,99.90,1102086,26,19936,-72
2025-01-07 16:21:15,4.20,4.20,4.20,99.90,1103185,26,19958,-69
2025-01-07 16:21:46,4.20,4.20,4.20,99.90,1109558,26,19929,-70
2025-01-07 16:22:17,4.20,4.20,4.20,99.90,1110436,26,19929,-71
2025-01-07 16:22:47,4.20,4.20,4.20,99.90,1110490,26,19969,-69
2025-01-07 16:23:20,4.20,4.20,4.20,99.90,1109399,26,19988,-68
2025-01-07 16:23:51,4.20,4.20,4.20,99.90,1109246,26,19950,-71
2025-01-07 16:24:22,4.20,4.20,4.20,99.90,1109123,26,19929,-70
2025-01-07 16:24:53,4.30,4.30,4.30,99.90,1110135,26,19929,-70
2025-01-07 16:25:23,4.30,4.30,4.30,99.90,1108937,26,19936,-71
2025-01-07 16:25:54,4.30,4.30,4.30,99.90,1100020,26,19931,-72
2025-01-07 16:26:27,4.30,4.30,4.30,99.90,1100269,26,20616,-72
2025-01-07 16:26:58,4.20,4.20,4.20,99.90,1101062,26,19930,-71
2025-01-07 16:27:29,4.30,4.30,4.30,99.90,1100134,26,20361,-72
2025-01-07 16:28:00,4.30,4.30,4.30,99.90,1108406,26,19936,-72
2025-01-07 16:28:30,4.30,4.30,4.30,99.90,1100856,26,19930,-71
2025-01-07 16:29:03,4.30,4.30,4.30,99.90,1101116,26,19984,-72
2025-01-07 16:29:35,4.30,4.30,4.30,99.90,1100693,26,19962,-72
2025-01-07 16:30:06,4.30,4.30,4.30,99.90,1100235,26,19934,-73
2025-01-07 16:30:38,4.30,4.30,4.30,99.90,1093181,27,19931,-73
2025-01-07 16:31:09,4.30,4.30,4.30,99.90,1093631,27,20106,-73
2025-01-07 16:31:39,4.30,4.30,4.30,99.90,1092783,27,20263,-70
2025-01-07 16:32:10,4.40,4.40,4.40,99.90,1087663,27,19967,-73
2025-01-07 16:32:41,4.30,4.30,4.30,99.90,1086755,27,20346,-73
2025-01-07 16:33:11,4.30,4.30,4.30,99.90,1092334,26,19985,-72
2025-01-07 16:33:42,4.30,4.30,4.30,99.90,1092748,27,19930,-73
2025-01-07 16:34:13,4.30,4.30,4.30,99.90,1093887,26,20013,-72
2025-01-07 16:34:44,4.30,4.30,4.30,99.90,1094900,26,20037,-71
2025-01-07 16:35:14,4.30,4.30,4.30,99.90,1100752,26,20033,-74
2025-01-07 16:35:45,4.30,4.30,4.30,99.90,1100153,26,20517,-73
2025-01-07 16:36:16,4.30,4.30,4.30,99.90,1100205,26,19981,-73
2025-01-07 16:36:46,4.30,4.30,4.30,99.90,1100642,26,19962,-72
2025-01-07 16:37:18,4.30,4.30,4.30,99.90,1100530,26,20269,-73
2025-01-07 16:37:50,4.40,4.40,4.40,99.90,1100943,26,19946,-71
2025-01-07 16:38:21,4.40,4.40,4.40,99.90,1100218,26,19937,-74
2025-01-07 16:38:52,4.40,4.40,4.40,99.90,1093245,27,19990,-71
2025-01-07 16:39:23,4.40,4.40,4.40,99.90,1093292,27,20297,-72
2025-01-07 16:39:54,4.40,4.40,4.40,99.90,1093442,27,20297,-72
2025-01-07 16:40:24,4.40,4.40,4.40,99.90,1093236,26,19931,-73
2025-01-07 16:40:58,4.30,4.30,4.30,99.90,1100852,26,19934,-71
2025-01-07 16:41:30,4.30,4.30,4.30,99.90,1093236,27,19943,-72
2025-01-07 16:42:00,4.40,4.40,4.40,99.90,1093488,27,20329,-72
2025-01-07 16:42:31,4.40,4.40,4.40,99.90,1093433,27,19931,-73
2025-01-07 16:43:02,4.40,4.40,4.40,99.90,1094109,26,20568,-72
2025-01-07 16:43:32,4.40,4.40,4.40,99.90,1100630,26,19945,-72
2025-01-07 16:44:03,4.40,4.40,4.40,99.90,1100675,26,19945,-73
2025-01-07 16:44:34,4.40,4.40,4.40,99.90,1101077,26,20916,-74
2025-01-07 16:45:06,4.50,4.50,4.50,99.90,1101438,26,19937,-73
2025-01-07 16:45:36,4.50,4.50,4.50,99.90,1100196,26,19930,-73
2025-01-07 16:46:10,4.50,4.50,4.50,99.90,1101100,26,19967,-72
2025-01-07 16:46:41,4.50,4.50,4.50,99.90,1100758,26,19930,-73
2025-01-07 16:47:12,4.50,4.50,4.50,99.90,1101100,26,19934,-71
2025-01-07 16:47:42,4.50,4.50,4.50,99.90,1094332,26,19935,-71
2025-01-07 16:48:13,4.50,4.50,4.50,99.90,1094398,26,19930,-70
2025-01-07 16:48:44,4.50,4.50,4.50,99.90,1101256,26,20321,-73
2025-01-07 16:49:14,4.50,4.50,4.50,99.90,1101738,26,20274,-72
2025-01-07 16:49:45,4.50,4.50,4.50,99.90,1102474,26,19930,-73
2025-01-07 16:50:16,4.50,4.50,4.50,99.90,1102668,26,19929,-72
2025-01-07 16:50:48,4.50,4.50,4.50,99.90,1091264,26,19931,-72
2025-01-07 16:51:20,4.50,4.50,4.50,99.90,1087417,27,19931,-72
2025-01-07 16:51:51,4.60,4.60,4.60,99.90,1085904,27,19938,-72
2025-01-07 16:52:21,4.50,4.50,4.50,99.90,1088348,27,19938,-73
2025-01-07 16:52:52,4.50,4.50,4.50,99.90,1097761,26,19946,-72
2025-01-07 16:53:29,4.50,4.50,4.50,99.90,1068657,27,19930,-73
2025-01-07 16:54:00,4.50,4.50,4.50,99.90,1097147,26,19946,-73
2025-01-07 16:54:31,4.40,4.40,4.40,99.90,1105783,26,19947,-73
2025-01-07 16:55:02,4.50,4.50,4.50,99.90,1106128,26,19946,-72
2025-01-07 16:55:33,4.50,4.50,4.50,99.90,1106278,26,19929,-74
2025-01-07 16:56:04,4.40,4.40,4.40,99.90,1105128,26,19942,-72
2025-01-07 16:56:35,4.40,4.40,4.40,99.90,1104471,26,19928,-72
2025-01-07 16:57:05,4.40,4.40,4.40,99.90,1103739,26,19944,-73
2025-01-07 16:57:36,4.40,4.40,4.40,99.90,1103796,26,19942,-71
2025-01-07 16:58:07,4.40,4.40,4.40,99.90,1103524,26,19961,-70
2025-01-07 16:58:38,4.40,4.40,4.40,99.90,1101045,26,20393,-74
2025-01-07 16:59:11,4.40,4.40,4.40,99.90,1100524,26,19930,-74
2025-01-07 16:59:41,4.40,4.40,4.40,99.90,1100612,26,19937,-73
2025-01-07 17:00:16,4.40,4.40,4.40,99.90,1100137,26,19937,-72
2025-01-07 17:00:48,4.40,4.40,4.40,99.90,1100895,26,19930,-72
2025-01-07 17:01:20,4.40,4.40,4.40,99.90,1093128,26,19937,-72
2025-01-07 17:01:50,4.40,4.40,4.40,99.90,1100501,26,19930,-72
2025-01-07 17:02:21,4.40,4.40,4.40,99.90,1107619,26,19930,-72
2025-01-07 17:02:52,4.40,4.40,4.40,99.90,1108210,26,20317,-73
2025-01-07 17:03:23,4.40,4.40,4.40,99.90,1108166,26,20319,-73
2025-01-07 17:03:57,4.40,4.40,4.40,99.90,1108428,26,20005,-73
2025-01-07 17:04:27,4.40,4.40,4.40,99.90,1108861,26,20041,-73
2025-01-07 17:04:58,4.40,4.40,4.40,99.90,1109285,26,19936,-73
2025-01-07 17:05:29,4.40,4.40,4.40,99.90,1108865,26,19941,-71
2025-01-07 17:06:00,4.40,4.40,4.40,99.90,1101127,26,19930,-73
2025-01-07 17:06:31,4.40,4.40,4.40,99.90,1100232,26,19938,-73
2025-01-07 17:07:02,4.40,4.40,4.40,99.90,1100453,26,20424,-73
2025-01-07 17:07:33,4.40,4.40,4.40,99.90,1099904,26,19946,-73
2025-01-07 17:08:06,4.40,4.40,4.40,99.90,1096700,26,19931,-74
2025-01-07 17:08:36,4.40,4.40,4.40,99.90,1100180,26,19930,-72
2025-01-07 17:09:11,4.40,4.40,4.40,99.90,1103411,26,20045,-72
2025-01-07 17:09:42,4.40,4.40,4.40,99.90,1104283,26,19930,-71
2025-01-07 17:10:12,4.40,4.40,4.40,99.90,1107541,26,20424,-72
2025-01-07 17:10:43,4.40,4.40,4.40,99.90,1108614,26,19930,-72
2025-01-07 17:11:15,4.40,4.40,4.40,99.90,1100547,26,19942,-72
2025-01-07 17:11:45,4.40,4.40,4.40,99.90,1099586,26,20482,-73
2025-01-07 17:12:16,4.40,4.40,4.40,99.90,1100368,26,19937,-72
2025-01-07 17:12:47,4.40,4.40,4.40,99.90,1101441,26,19958,-72
2025-01-07 17:13:18,4.40,4.40,4.40,99.90,1108079,26,20388,-73
2025-01-07 17:13:49,4.40,4.40,4.40,99.90,1107815,26,20285,-71
2025-01-07 17:14:23,4.40,4.40,4.40,99.90,1107719,26,20249,-72
2025-01-07 17:14:57,4.40,4.40,4.40,99.90,1108587,26,20474,-71
2025-01-07 17:15:27,4.40,4.40,4.40,99.90,1108527,26,20503,-73
2025-01-07 17:15:58,4.40,4.40,4.40,99.90,1108882,26,19933,-74
2025-01-07 17:16:29,4.40,4.40,4.40,99.90,1109804,26,19929,-72
2025-01-07 17:16:59,4.40,4.40,4.40,99.90,1109736,26,19930,-72
2025-01-07 17:17:30,4.40,4.40,4.40,99.90,1109275,26,19929,-71
2025-01-07 17:18:01,4.40,4.40,4.40,99.90,1109125,26,19973,-72
2025-01-07 17:18:31,4.50,4.50,4.50,99.90,1109610,26,19937,-73
2025-01-07 17:19:03,4.40,4.40,4.40,99.90,1108945,26,19929,-72
2025-01-07 17:19:34,4.50,4.50,4.50,99.90,1109199,26,19964,-73
2025-01-07 17:20:11,4.50,4.50,4.50,99.90,1107803,26,19930,-73
2025-01-07 17:20:42,4.50,4.50,4.50,99.90,1108410,26,19932,-73
2025-01-07 17:21:13,4.50,4.50,4.50,99.90,1109323,26,20406,-73
2025-01-07 17:21:44,4.50,4.50,4.50,99.90,1108184,26,19930,-73
2025-01-07 17:22:14,4.50,4.50,4.50,99.90,1109472,26,19999,-72
2025-01-07 17:22:45,4.50,4.50,4.50,99.90,1108960,26,19957,-73
2025-01-07 17:23:17,4.50,4.50,4.50,99.90,1093383,27,19939,-75
2025-01-07 17:23:47,4.50,4.50,4.50,99.90,1093525,27,20420,-72
2025-01-07 17:24:18,4.50,4.50,4.50,99.90,1092987,27,19931,-72
2025-01-07 17:24:49,4.50,4.50,4.50,99.90,1090580,26,19974,-72
2025-01-07 17:25:20,4.50,4.50,4.50,99.90,1107000,26,19979,-72
2025-01-07 17:25:51,4.60,4.60,4.60,99.90,1108570,26,19934,-72
2025-01-07 17:26:23,4.60,4.60,4.60,99.90,1107599,26,19941,-72
2025-01-07 17:26:54,4.60,4.60,4.60,99.90,1107975,26,19967,-76
2025-01-07 17:27:25,4.60,4.60,4.60,99.90,1107647,26,19937,-72
2025-01-07 17:27:55,4.60,4.60,4.60,99.90,1108622,26,19941,-71
2025-01-07 17:28:26,4.60,4.60,4.60,99.90,1107173,26,19941,-72
2025-01-07 17:28:58,4.60,4.60,4.60,99.90,1108079,26,19930,-72
2025-01-07 17:29:28,4.60,4.60,4.60,99.90,1108009,26,19930,-72
2025-01-07 17:29:59,4.60,4.60,4.60,99.90,1107935,26,20352,-73
2025-01-07 17:30:30,4.60,4.60,4.60,99.90,1109831,26,19929,-72
2025-01-07 17:31:01,4.60,4.60,4.60,99.90,1113019,26,19933,-73
2025-01-07 17:31:32,4.60,4.60,4.60,99.90,1108401,26,20276,-73
2025-01-07 17:32:04,4.60,4.60,4.60,99.90,1108163,26,19930,-71
2025-01-07 17:32:35,4.60,4.60,4.60,99.90,1107396,26,20320,-71
2025-01-07 17:33:06,4.60,4.60,4.60,99.90,1108211,26,19999,-74
2025-01-07 17:33:39,4.60,4.60,4.60,99.90,1107886,26,19937,-74
2025-01-07 17:34:10,4.60,4.60,4.60,99.90,1108858,26,20463,-72
2025-01-07 17:34:41,4.60,4.60,4.60,99.90,1107914,26,19929,-74
2025-01-07 17:35:12,4.60,4.60,4.60,99.90,1108255,26,20173,-73
2025-01-07 17:35:43,4.60,4.60,4.60,99.90,1108096,26,20458,-73
2025-01-07 17:36:14,4.60,4.60,4.60,99.90,1108438,26,20442,-73
2025-01-07 17:36:45,4.60,4.60,4.60,99.90,1107569,26,19962,-72
2025-01-07 17:37:16,4.60,4.60,4.60,99.90,1100536,26,19936,-71
2025-01-07 17:37:47,4.60,4.60,4.60,99.90,1099585,26,20451,-73
2025-01-07 17:38:17,4.60,4.60,4.60,99.90,1099591,26,19949,-71
2025-01-07 17:38:51,4.60,4.60,4.60,99.90,1100512,26,19974,-71
2025-01-07 17:39:22,4.60,4.60,4.60,99.90,1107813,26,20284,-73
2025-01-07 17:39:53,4.50,4.50,4.50,99.90,1108777,26,19936,-72
2025-01-07 17:40:24,4.50,4.50,4.50,99.90,1107553,26,20322,-72
2025-01-07 17:40:55,4.50,4.50,4.50,99.90,1108584,26,19998,-72
2025-01-07 17:41:30,4.50,4.50,4.50,99.90,1107929,26,20325,-72
2025-01-07 17:42:00,4.50,4.50,4.50,99.90,1100592,26,20277,-74
2025-01-07 17:42:31,4.60,4.60,4.60,99.90,1100556,26,20005,-75
2025-01-07 17:43:03,4.50,4.50,4.50,99.90,1101150,26,19936,-72
2025-01-07 17:43:33,4.50,4.50,4.50,99.90,1100467,26,19930,-73
2025-01-07 17:44:06,4.50,4.50,4.50,99.90,1103342,26,19930,-71
2025-01-07 17:44:36,4.50,4.50,4.50,99.90,1107394,26,20330,-72
2025-01-07 17:45:08,4.50,4.50,4.50,99.90,1107557,26,19965,-72
2025-01-07 17:45:38,4.40,4.40,4.40,99.90,1107286,26,19961,-73
2025-01-07 17:46:09,4.40,4.40,4.40,99.90,1107742,26,19930,-74
2025-01-07 17:46:40,4.40,4.40,4.40,99.90,1106746,26,20238,-74
2025-01-07 17:47:11,4.40,4.40,4.40,99.90,1107726,26,20009,-75
2025-01-07 17:47:42,4.40,4.40,4.40,99.90,1107508,26,20006,-72
2025-01-07 17:48:13,4.30,4.30,4.30,99.90,1098905,26,20888,-72
2025-01-07 17:48:43,4.30,4.30,4.30,99.90,1099869,26,19938,-72
2025-01-07 17:49:16,4.30,4.30,4.30,99.90,1093053,27,19947,-72
2025-01-07 17:49:47,4.30,4.30,4.30,99.90,1102948,26,20340,-73
2025-01-07 17:50:18,4.30,4.30,4.30,99.90,1104836,26,19941,-72
2025-01-07 17:50:59,4.30,4.30,4.30,99.90,1105240,26,20360,-73
2025-01-07 17:51:29,4.30,4.30,4.30,99.90,1113673,26,19938,-73
2025-01-07 17:52:00,4.30,4.30,4.30,99.90,1106892,26,19963,-71
2025-01-07 17:52:31,4.20,4.20,4.20,99.90,1100390,26,20367,-73
2025-01-07 17:53:13,4.20,4.20,4.20,99.90,1102729,26,19930,-72
2025-01-07 17:53:43,4.20,4.20,4.20,99.90,1107662,26,20363,-73
2025-01-07 17:54:14,4.10,4.10,4.10,99.90,1107988,26,20372,-74
2025-01-07 17:54:44,4.10,4.10,4.10,99.90,1108083,26,20461,-73
2025-01-07 17:55:15,4.00,4.00,4.00,99.90,1107136,26,19936,-73
2025-01-07 17:55:46,4.00,4.00,4.00,99.90,1107513,26,19938,-73
2025-01-07 17:56:17,4.00,4.00,4.00,99.90,1108220,26,19937,-74
2025-01-07 17:56:48,4.00,4.00,4.00,99.90,1108604,26,19930,-72
2025-01-07 17:57:20,4.00,4.00,4.00,99.90,1107448,26,19938,-72
2025-01-07 17:57:50,4.00,4.00,4.00,99.90,1107927,26,19975,-73
2025-01-07 17:58:22,4.00,4.00,4.00,99.90,1107875,26,20031,-71
2025-01-07 17:58:53,3.90,3.90,3.90,99.90,1101690,26,19930,-73
2025-01-07 17:59:24,3.90,3.90,3.90,99.90,1100030,26,19930,-72
2025-01-07 17:59:55,3.80,3.80,3.80,99.90,1107523,26,19938,-72
2025-01-07 18:00:25,3.90,3.90,3.90,99.90,1108090,26,19929,-73
2025-01-07 18:00:56,3.80,3.80,3.80,99.90,1108276,26,19962,-73
2025-01-07 18:01:27,3.80,3.80,3.80,99.90,1107052,26,19940,-72
2025-01-07 18:01:57,3.80,3.80,3.80,99.90,1107849,26,20306,-74
2025-01-07 18:02:28,3.80,3.80,3.80,99.90,1107941,26,20011,-73
2025-01-07 18:02:59,3.70,3.70,3.70,99.90,1108223,26,19949,-74
2025-01-07 18:03:30,3.70,3.70,3.70,99.90,1107170,26,19929,-72
2025-01-07 18:04:01,3.70,3.70,3.70,99.90,1107666,26,19957,-74
2025-01-07 18:04:32,3.60,3.60,3.60,99.90,1107964,26,20245,-72
2025-01-07 18:05:03,3.60,3.60,3.60,99.90,1108334,26,20105,-73
2025-01-07 18:05:34,3.60,3.60,3.60,99.90,1107328,26,20332,-72
2025-01-07 18:06:05,3.60,3.60,3.60,99.90,1107576,26,19962,-72
2025-01-07 18:06:35,3.60,3.60,3.60,99.90,1108008,26,20437,-74
2025-01-07 18:07:07,3.60,3.60,3.60,99.90,1108229,26,20176,-73
2025-01-07 18:07:37,3.50,3.50,3.50,99.90,1107382,26,19930,-73
2025-01-07 18:08:09,3.50,3.50,3.50,99.90,1100138,26,19930,-74
2025-01-07 18:08:39,3.50,3.50,3.50,99.90,1085578,27,19935,-73
2025-01-07 18:09:10,3.50,3.50,3.50,99.90,1088781,27,19935,-74
2025-01-07 18:09:41,3.50,3.50,3.50,99.90,1088983,27,19930,-72
2025-01-07 18:10:12,3.50,3.50,3.50,99.90,1095306,26,19937,-73
2025-01-07 18:10:43,3.50,3.50,3.50,99.90,1088359,27,20408,-72
2025-01-07 18:11:13,3.50,3.50,3.50,99.90,1085981,27,20378,-72
2025-01-07 18:11:44,3.50,3.50,3.50,99.90,1085648,27,20601,-74
2025-01-07 18:12:15,3.50,3.50,3.50,99.90,1071791,27,19972,-74
2025-01-07 18:12:46,3.50,3.50,3.50,99.90,1078804,27,19932,-73
2025-01-07 18:13:18,3.60,3.60,3.60,99.90,1078845,27,20476,-72
2025-01-07 18:13:48,3.60,3.60,3.60,99.90,1080406,27,19943,-75
2025-01-07 18:14:19,3.60,3.60,3.60,99.90,1092690,27,19931,-73
2025-01-07 18:14:50,3.60,3.60,3.60,99.90,1092795,26,19994,-74
2025-01-07 18:15:20,3.60,3.60,3.60,99.90,1092792,27,19931,-72
2025-01-07 18:15:53,3.60,3.60,3.60,99.90,1093294,27,20265,-74
2025-01-07 18:16:24,3.60,3.60,3.60,99.90,1099161,26,19961,-72
2025-01-07 18:16:54,3.60,3.60,3.60,99.90,1091765,26,19930,-71
2025-01-07 18:17:25,3.60,3.60,3.60,99.90,1086006,27,19931,-71
2025-01-07 18:17:56,3.60,3.60,3.60,99.90,1084543,27,19946,-71
2025-01-07 18:18:29,3.60,3.60,3.60,99.90,1084941,27,19943,-74
2025-01-07 18:19:00,3.60,3.60,3.60,99.90,1080991,27,19938,-73
2025-01-07 18:19:30,3.60,3.60,3.60,99.90,1084288,27,19938,-72
2025-01-07 18:20:01,3.60,3.60,3.60,99.90,1080030,27,19982,-72
2025-01-07 18:20:32,3.60,3.60,3.60,99.90,1085501,27,20308,-73
2025-01-07 18:21:05,3.60,3.60,3.60,99.90,1083900,27,19943,-72
2025-01-07 18:21:36,3.60,3.60,3.60,99.90,1088325,27,19962,-72
2025-01-07 18:22:06,3.60,3.60,3.60,99.90,1093103,27,19973,-73
2025-01-07 18:22:37,3.60,3.60,3.60,99.90,1089134,27,20038,-75
2025-01-07 18:23:07,3.60,3.60,3.60,99.90,1080925,27,19944,-73
2025-01-07 18:23:39,3.60,3.60,3.60,99.90,1079204,27,20005,-73
2025-01-07 18:24:10,3.60,3.60,3.60,99.90,1081763,27,20469,-71
2025-01-07 18:24:40,3.60,3.60,3.60,99.90,1082940,27,19943,-72
2025-01-07 18:25:11,3.60,3.60,3.60,99.90,1089269,27,19931,-73
2025-01-07 18:25:43,3.60,3.60,3.60,99.90,1093109,27,19935,-72
2025-01-07 18:26:14,3.60,3.60,3.60,99.90,1091201,26,20660,-73
2025-01-07 18:26:45,3.60,3.60,3.60,99.90,1091677,27,19978,-73
2025-01-07 18:27:16,3.50,3.50,3.50,99.90,1095083,27,20309,-72
2025-01-07 18:27:46,3.50,3.50,3.50,99.90,1092990,27,19931,-73
2025-01-07 18:28:18,3.50,3.50,3.50,99.90,1094246,27,19956,-74
2025-01-07 18:28:49,3.50,3.50,3.50,99.90,1097913,27,20060,-72
2025-01-07 18:29:19,3.50,3.50,3.50,99.90,1093051,27,19939,-72
2025-01-07 18:29:50,3.50,3.50,3.50,99.90,1095688,27,19973,-74
2025-01-07 18:30:21,3.50,3.50,3.50,99.90,1092411,27,20273,-73
2025-01-07 18:30:53,3.50,3.50,3.50,99.90,1096374,27,19935,-71
2025-01-07 18:31:24,3.50,3.50,3.50,99.90,1096622,27,19943,-72
2025-01-07 18:31:56,3.50,3.50,3.50,99.90,1097197,27,19931,-72
2025-01-07 18:32:26,3.50,3.50,3.50,99.90,1084836,27,19947,-73
2025-01-07 18:32:57,3.50,3.50,3.50,99.90,1081051,27,19932,-74
2025-01-07 18:33:28,3.50,3.50,3.50,99.90,1078740,27,20002,-72
2025-01-07 18:33:59,3.50,3.50,3.50,99.90,1079124,27,19942,-71
2025-01-07 18:34:29,3.50,3.50,3.50,99.90,1080276,27,20531,-72
2025-01-07 18:35:01,3.50,3.50,3.50,99.90,1084086,27,20013,-72
2025-01-07 18:35:31,3.50,3.50,3.50,99.90,1089263,27,19992,-71
2025-01-07 18:36:04,3.50,3.50,3.50,99.90,1087052,27,20085,-72
2025-01-07 18:36:35,3.50,3.50,3.50,99.90,1086162,27,20254,-74
2025-01-07 18:37:06,3.50,3.50,3.50,99.90,1085981,27,20338,-74
2025-01-07 18:37:36,3.50,3.50,3.50,99.90,1084954,27,20001,-74
2025-01-07 18:38:07,3.50,3.50,3.50,99.90,1083601,27,19932,-72
2025-01-07 18:38:38,3.50,3.50,3.50,99.90,1085729,27,19943,-72
2025-01-07 18:39:10,3.50,3.50,3.50,99.90,1085709,27,19935,-71
2025-01-07 18:39:40,3.50,3.50,3.50,99.90,1084932,27,19959,-71
2025-01-07 18:40:11,3.60,3.60,3.60,99.90,1084419,27,19931,-70
2025-01-07 18:40:43,3.60,3.60,3.60,99.90,1086921,27,19951,-72
2025-01-07 18:41:14,3.60,3.60,3.60,99.90,1079710,27,20011,-71
2025-01-07 18:41:44,3.60,3.60,3.60,99.90,1072114,27,19940,-74
2025-01-07 18:42:15,3.60,3.60,3.60,99.90,1074162,27,19940,-73
2025-01-07 18:42:47,3.60,3.60,3.60,99.90,1073355,27,19936,-75
2025-01-07 18:43:18,3.60,3.60,3.60,99.90,1081590,27,20363,-72
2025-01-07 18:43:49,3.50,3.50,3.50,99.90,1082251,27,19990,-72
2025-01-07 18:44:20,3.60,3.60,3.60,99.90,1087382,27,20367,-72
2025-01-07 18:44:51,3.60,3.60,3.60,99.90,1086874,27,20834,-72
2025-01-07 18:45:21,3.60,3.60,3.60,99.90,1084144,27,20001,-71
2025-01-07 18:45:54,3.60,3.60,3.60,99.90,1084486,27,20262,-75
2025-01-07 18:46:25,3.70,3.70,3.70,99.90,1087779,27,20003,-73
2025-01-07 18:46:55,3.70,3.70,3.70,99.90,1087886,26,19981,-73
2025-01-07 18:47:26,3.70,3.70,3.70,99.90,1099743,26,19965,-72
2025-01-07 18:47:57,3.70,3.70,3.70,99.90,1098927,26,19942,-73
2025-01-07 18:48:28,3.70,3.70,3.70,99.90,1099957,26,19934,-72
2025-01-07 18:48:59,3.70,3.70,3.70,99.90,1100271,26,19930,-71
2025-01-07 18:49:36,3.70,3.70,3.70,99.90,1100868,26,20302,-73
2025-01-07 18:50:07,3.70,3.70,3.70,99.90,1094548,26,19931,-75
2025-01-07 18:50:38,3.70,3.70,3.70,99.90,1100898,26,20451,-72
2025-01-07 18:51:12,3.70,3.70,3.70,99.90,1101306,26,19954,-72
2025-01-07 18:51:43,3.70,3.70,3.70,99.90,1098251,26,20442,-73
2025-01-07 18:52:14,3.70,3.70,3.70,99.90,1107508,26,19941,-74
2025-01-07 18:52:45,3.70,3.70,3.70,99.90,1103748,26,20006,-71
2025-01-07 18:53:18,3.70,3.70,3.70,99.90,1068205,26,20822,-73
2025-01-07 18:53:49,3.70,3.70,3.70,99.90,1104432,26,19930,-74
2025-01-07 18:54:20,3.70,3.70,3.70,99.90,1105219,26,19934,-74
2025-01-07 18:54:51,3.60,3.60,3.60,99.90,1108143,26,20403,-73
2025-01-07 18:55:22,3.60,3.60,3.60,99.90,1100727,26,19940,-73
2025-01-07 18:55:53,3.60,3.60,3.60,99.90,1100794,26,20509,-75
2025-01-07 18:56:24,3.60,3.60,3.60,99.90,1089450,27,20405,-73
2025-01-07 18:56:56,3.60,3.60,3.60,99.90,1089658,26,19939,-72
2025-01-07 18:57:26,3.70,3.70,3.70,99.90,1095524,26,19935,-76
2025-01-07 18:57:57,3.60,3.60,3.60,99.90,1100801,26,20392,-75
2025-01-07 18:58:28,3.70,3.70,3.70,99.90,1096403,26,19943,-76
2025-01-07 18:58:59,3.70,3.70,3.70,99.90,1086714,27,19957,-76
2025-01-07 18:59:30,3.70,3.70,3.70,99.90,1088660,27,19931,-74
2025-01-07 19:00:00,3.70,3.70,3.70,99.90,1086623,27,20355,-74
2025-01-07 19:00:31,3.70,3.70,3.70,99.90,1080567,27,19955,-75
2025-01-07 19:01:03,3.70,3.70,3.70,99.90,1090485,27,19967,-73
2025-01-07 19:01:34,3.70,3.70,3.70,99.90,1086307,27,20417,-74
2025-01-07 19:02:05,3.70,3.70,3.70,99.90,1086709,27,19986,-73
2025-01-07 19:02:36,3.70,3.70,3.70,99.90,1075291,27,19964,-75
2025-01-07 19:03:07,3.70,3.70,3.70,99.90,1077520,27,20018,-72
2025-01-07 19:03:40,3.70,3.70,3.70,99.90,1077958,27,19931,-75
2025-01-07 19:04:11,3.70,3.70,3.70,99.90,1084937,27,19931,-75
2025-01-07 19:04:42,3.70,3.70,3.70,99.90,1093977,27,20401,-75
2025-01-07 19:05:13,3.70,3.70,3.70,99.90,1093425,27,19973,-74
2025-01-07 19:05:44,3.70,3.70,3.70,99.90,1089738,27,19939,-73
2025-01-07 19:06:15,3.70,3.70,3.70,99.90,1094091,27,20362,-74
2025-01-07 19:06:47,3.70,3.70,3.70,99.90,1087207,27,19986,-74
2025-01-07 19:07:18,3.70,3.70,3.70,99.90,1085954,27,19939,-73
2025-01-07 19:07:49,3.70,3.70,3.70,99.90,1088655,27,19946,-74
2025-01-07 19:08:20,3.60,3.60,3.60,99.90,1076807,27,20348,-73
2025-01-07 19:08:52,3.60,3.60,3.60,99.90,1083963,27,20113,-75
2025-01-07 19:09:25,3.60,3.60,3.60,99.90,1079448,27,20013,-74
2025-01-07 19:09:56,3.60,3.60,3.60,99.90,1081207,27,20031,-76
2025-01-07 19:10:27,3.50,3.50,3.50,99.90,1086953,27,19939,-73
2025-01-07 19:10:57,3.60,3.60,3.60,99.90,1090874,27,20317,-73
2025-01-07 19:11:28,3.60,3.60,3.60,99.90,1093473,27,20433,-74
2025-01-07 19:11:59,3.50,3.50,3.50,99.90,1093621,27,19974,-73
2025-01-07 19:12:31,3.50,3.50,3.50,99.90,1090353,27,19938,-75
2025-01-07 19:13:02,3.50,3.50,3.50,99.90,1093505,27,19930,-73
2025-01-07 19:13:33,3.50,3.50,3.50,99.90,1091227,27,19954,-74
2025-01-07 19:14:03,3.40,3.40,3.40,99.90,1090190,27,20640,-73
2025-01-07 19:14:35,3.40,3.40,3.40,99.90,1092810,27,19937,-72
2025-01-07 19:15:06,3.40,3.40,3.40,99.90,1093356,27,19935,-73
2025-01-07 19:15:36,3.30,3.30,3.30,99.90,1093804,27,19931,-74
2025-01-07 19:16:07,3.30,3.30,3.30,99.90,1091594,27,20000,-74
2025-01-07 19:16:38,3.30,3.30,3.30,99.90,1093417,27,19974,-71
2025-01-07 19:17:08,3.30,3.30,3.30,99.90,1089607,27,19938,-71
2025-01-07 19:17:39,3.40,3.40,3.40,99.90,1089724,27,19963,-73
2025-01-07 19:18:09,3.30,3.30,3.30,99.90,1092891,27,19945,-73
2025-01-07 19:18:40,3.40,3.40,3.40,99.90,1092666,27,19930,-74
2025-01-07 19:19:11,3.30,3.30,3.30,99.90,1090367,27,20030,-74
2025-01-07 19:19:42,3.30,3.30,3.30,99.90,1092242,27,19931,-75
2025-01-07 19:20:12,3.30,3.30,3.30,99.90,1090665,27,19931,-75
2025-01-07 19:20:43,3.30,3.30,3.30,99.90,1092648,27,20002,-74
2025-01-07 19:21:14,3.30,3.30,3.30,99.90,1093878,27,20321,-73
2025-01-07 19:21:44,3.30,3.30,3.30,99.90,1088773,27,19961,-73
2025-01-07 19:22:15,3.30,3.30,3.30,99.90,1089819,27,19938,-73
2025-01-07 19:22:46,3.20,3.20,3.20,99.90,1086458,27,19935,-73
2025-01-07 19:23:17,3.30,3.30,3.30,99.90,1078608,27,19995,-73
2025-01-07 19:23:49,3.30,3.30,3.30,99.90,1079386,27,20287,-72
2025-01-07 19:24:20,3.20,3.20,3.20,99.90,1079096,27,19976,-74
2025-01-07 19:24:51,3.20,3.20,3.20,99.90,1080310,27,20045,-74
2025-01-07 19:25:21,3.20,3.20,3.20,99.90,1085692,27,19941,-74
2025-01-07 19:25:52,3.20,3.20,3.20,99.90,1086505,27,19938,-74
2025-01-07 19:26:23,3.20,3.20,3.20,99.90,1085843,27,19935,-74
2025-01-07 19:26:54,3.20,3.20,3.20,99.90,1086145,27,19935,-74
2025-01-07 19:27:25,3.20,3.20,3.20,99.90,1085679,27,20382,-72
2025-01-07 19:27:55,3.20,3.20,3.20,99.90,1079174,27,19960,-72
2025-01-07 19:28:26,3.20,3.20,3.20,99.90,1091744,26,19932,-75
2025-01-07 19:28:57,3.20,3.20,3.20,99.90,1101035,26,19937,-71
2025-01-07 19:29:28,3.20,3.20,3.20,99.90,1098674,26,20509,-73
2025-01-07 19:29:59,3.20,3.20,3.20,99.90,1107554,26,19965,-75
2025-01-07 19:30:29,3.20,3.20,3.20,99.90,1109124,26,20019,-72
2025-01-07 19:31:02,3.10,3.10,3.10,99.90,1106390,26,19937,-74
2025-01-07 19:31:33,3.10,3.10,3.10,99.90,1109055,26,20665,-73
2025-01-07 19:32:05,3.10,3.10,3.10,99.90,1109048,26,19937,-73
2025-01-07 19:32:35,3.10,3.10,3.10,99.90,1108049,26,20005,-73
2025-01-07 19:33:06,3.10,3.10,3.10,99.90,1108037,26,19937,-73
2025-01-07 19:33:37,3.10,3.10,3.10,99.90,1107361,26,19933,-72
2025-01-07 19:34:08,3.10,3.10,3.10,99.90,1108101,26,19930,-73
2025-01-07 19:34:38,3.00,3.00,3.00,99.90,1108182,26,19941,-71
2025-01-07 19:35:09,3.00,3.00,3.00,99.90,1108049,26,20016,-71
2025-01-07 19:35:40,3.00,3.00,3.00,99.90,1107895,26,19930,-73
2025-01-07 19:36:11,3.00,3.00,3.00,99.90,1108799,26,19998,-73
2025-01-07 19:36:42,3.00,3.00,3.00,99.90,1108058,26,20486,-74
2025-01-07 19:37:13,3.00,3.00,3.00,99.90,1108974,26,19930,-72
2025-01-07 19:37:43,3.00,3.00,3.00,99.90,1106614,26,19957,-73
2025-01-07 19:38:14,3.00,3.00,3.00,99.90,1109032,26,19930,-74
2025-01-07 19:38:45,3.00,3.00,3.00,99.90,1108194,26,19929,-74
2025-01-07 19:39:16,2.90,2.90,2.90,99.90,1107667,26,20300,-73
2025-01-07 19:39:47,3.00,3.00,3.00,99.90,1108090,26,19936,-73
2025-01-07 19:40:17,2.90,2.90,2.90,99.90,1108675,26,19938,-72
2025-01-07 19:40:48,2.90,2.90,2.90,99.90,1110437,26,19985,-74
2025-01-07 19:41:19,2.90,2.90,2.90,99.90,1103939,26,20283,-72
2025-01-07 19:41:50,2.90,2.90,2.90,99.90,1102540,26,19969,-74
2025-01-07 19:42:21,2.90,2.90,2.90,99.90,1104928,26,19934,-71
2025-01-07 19:42:51,2.90,2.90,2.90,99.90,1107050,26,20810,-72
2025-01-07 19:43:22,3.00,3.00,3.00,99.90,1104919,26,19929,-73
2025-01-07 19:43:53,2.90,2.90,2.90,99.90,1107910,26,19962,-73
2025-01-07 19:44:24,2.90,2.90,2.90,99.90,1108285,26,19937,-73
2025-01-07 19:44:56,3.00,3.00,3.00,99.90,1105472,26,19942,-71
2025-01-07 19:45:29,2.90,2.90,2.90,99.90,1104882,26,19937,-70
2025-01-07 19:46:01,2.90,2.90,2.90,99.90,1113100,26,19930,-71
2025-01-07 19:46:35,3.00,3.00,3.00,99.90,1112232,26,19930,-73
2025-01-07 19:47:06,3.00,3.00,3.00,99.90,1104443,26,19930,-74
2025-01-07 19:47:36,2.90,2.90,2.90,99.90,1105868,26,19961,-72
2025-01-07 19:48:07,3.00,3.00,3.00,99.90,1109645,26,19976,-73
2025-01-07 19:48:38,2.90,2.90,2.90,99.90,1109199,26,20376,-74
2025-01-07 19:49:09,2.90,2.90,2.90,99.90,1108815,26,20307,-73
2025-01-07 19:49:39,2.90,2.90,2.90,99.90,1109783,26,20179,-74
2025-01-07 19:50:10,2.90,2.90,2.90,99.90,1109152,26,19962,-73
2025-01-07 19:50:41,2.90,2.90,2.90,99.90,1110072,26,19941,-74
2025-01-07 19:51:12,2.90,2.90,2.90,99.90,1101997,26,19936,-75
2025-01-07 19:51:42,2.90,2.90,2.90,99.90,1099838,26,20405,-73
2025-01-07 19:52:14,2.90,2.90,2.90,99.90,1111696,26,20855,-73
2025-01-07 19:52:45,2.90,2.90,2.90,99.90,1107761,26,19942,-74
2025-01-07 19:53:17,2.90,2.90,2.90,99.90,1109267,26,19929,-75
2025-01-07 19:53:48,2.90,2.90,2.90,99.90,1106424,26,19931,-72
2025-01-07 19:54:28,2.90,2.90,2.90,99.90,1078085,26,19973,-71
2025-01-07 19:54:58,2.90,2.90,2.90,99.90,1105737,26,19945,-73
2025-01-07 19:55:35,2.90,2.90,2.90,99.90,1100945,26,19934,-73
2025-01-07 19:56:09,2.90,2.90,2.90,99.90,1099558,26,19931,-75
2025-01-07 19:56:40,2.90,2.90,2.90,99.90,1099924,26,19949,-73
2025-01-07 19:57:11,2.90,2.90,2.90,99.90,1105101,26,19969,-75
2025-01-07 19:57:42,2.90,2.90,2.90,99.90,1108363,26,20390,-73
2025-01-07 19:58:13,2.80,2.80,2.80,99.90,1109455,26,19929,-73
2025-01-07 19:58:44,2.90,2.90,2.90,99.90,1101579,26,20273,-74
2025-01-07 19:59:15,2.90,2.90,2.90,99.90,1104142,26,19930,-73
2025-01-07 19:59:46,2.90,2.90,2.90,99.90,1099767,26,19930,-73
2025-01-07 20:00:16,2.90,2.90,2.90,99.90,1101881,26,19944,-73
2025-01-07 20:00:47,2.90,2.90,2.90,99.90,1109801,26,19930,-72
2025-01-07 20:01:18,2.80,2.80,2.80,99.90,1102717,26,19938,-74
2025-01-07 20:01:49,2.80,2.80,2.80,99.90,1102786,26,19930,-73
2025-01-07 20:02:19,2.80,2.80,2.80,99.90,1104188,26,19930,-71
2025-01-07 20:02:50,2.80,2.80,2.80,99.90,1102229,26,19962,-72
2025-01-07 20:03:21,2.80,2.80,2.80,99.90,1109341,26,19977,-71
2025-01-07 20:03:54,2.80,2.80,2.80,99.90,1113036,26,19940,-73
2025-01-07 20:04:26,2.80,2.80,2.80,99.90,1110639,26,19929,-71
2025-01-07 20:04:57,2.80,2.80,2.80,99.90,1112567,26,19929,-72
2025-01-07 20:05:28,2.80,2.80,2.80,99.90,1113169,26,19929,-72
2025-01-07 20:05:59,2.80,2.80,2.80,99.90,1113136,26,19953,-72
2025-01-07 20:06:31,2.80,2.80,2.80,99.90,1109083,26,20141,-74
2025-01-07 20:07:02,2.80,2.80,2.80,99.90,1113241,26,19941,-74
2025-01-07 20:07:32,2.80,2.80,2.80,99.90,1113778,26,19954,-73
2025-01-07 20:08:04,2.80,2.80,2.80,99.90,1113704,26,19933,-72
2025-01-07 20:08:35,2.80,2.80,2.80,99.90,1112590,26,19983,-72
2025-01-07 20:09:06,2.80,2.80,2.80,99.90,1112889,26,19934,-73
2025-01-07 20:09:36,2.70,2.70,2.70,99.90,1109284,26,19936,-75
2025-01-07 20:10:07,2.80,2.80,2.80,99.90,1108658,26,19936,-72
2025-01-07 20:10:38,2.70,2.70,2.70,99.90,1103930,26,19941,-73
2025-01-07 20:11:09,2.70,2.70,2.70,99.90,1107742,26,19941,-73
2025-01-07 20:11:39,2.70,2.70,2.70,99.90,1107764,26,19929,-73
2025-01-07 20:12:10,2.70,2.70,2.70,99.90,1108272,26,19981,-72
2025-01-07 20:12:43,2.70,2.70,2.70,99.90,1107717,26,20330,-72
2025-01-07 20:13:14,2.70,2.70,2.70,99.90,1108212,26,19938,-72
2025-01-07 20:13:45,2.70,2.70,2.70,99.90,1107949,26,19948,-73
2025-01-07 20:14:16,2.70,2.70,2.70,99.90,1107579,26,19981,-74
2025-01-07 20:14:47,2.70,2.70,2.70,99.90,1107747,26,19937,-73
2025-01-07 20:15:18,2.70,2.70,2.70,99.90,1099909,26,19938,-72
2025-01-07 20:15:49,2.60,2.60,2.60,99.90,1100313,26,19937,-73
2025-01-07 20:16:19,2.60,2.60,2.60,99.90,1100541,26,19930,-71
2025-01-07 20:16:50,2.60,2.60,2.60,99.90,1100033,26,20000,-72
2025-01-07 20:17:21,2.60,2.60,2.60,99.90,1107880,26,19929,-73
2025-01-07 20:17:51,2.60,2.60,2.60,99.90,1108510,26,19929,-73
2025-01-07 20:18:22,2.60,2.60,2.60,99.90,1107091,26,19997,-73
2025-01-07 20:18:53,2.60,2.60,2.60,99.90,1109744,26,20324,-72
2025-01-07 20:19:23,2.60,2.60,2.60,99.90,1112548,26,19944,-72
2025-01-07 20:19:56,2.60,2.60,2.60,99.90,1108690,26,19968,-73
2025-01-07 20:20:26,2.60,2.60,2.60,99.90,1108563,26,19936,-72
2025-01-07 20:20:57,2.60,2.60,2.60,99.90,1108249,26,19941,-72
2025-01-07 20:21:28,2.60,2.60,2.60,99.90,1107908,26,19982,-73
2025-01-07 20:21:58,2.60,2.60,2.60,99.90,1109241,26,19936,-73
2025-01-07 20:22:30,2.60,2.60,2.60,99.90,1109632,26,20632,-73
2025-01-07 20:23:01,2.60,2.60,2.60,99.90,1100715,26,19930,-72
2025-01-07 20:23:31,2.60,2.60,2.60,99.90,1101051,26,20044,-72
2025-01-07 20:24:04,2.60,2.60,2.60,99.90,1101154,26,20404,-72
2025-01-07 20:24:34,2.60,2.60,2.60,99.90,1101256,26,19936,-73
2025-01-07 20:25:05,2.60,2.60,2.60,99.90,1107965,26,19930,-73
2025-01-07 20:25:36,2.60,2.60,2.60,99.90,1107409,26,19941,-72
2025-01-07 20:26:08,2.60,2.60,2.60,99.90,1108331,26,19962,-72
2025-01-07 20:26:39,2.60,2.60,2.60,99.90,1107805,26,19957,-71
2025-01-07 20:27:09,2.60,2.60,2.60,99.90,1107778,26,19930,-73
2025-01-07 20:27:41,2.60,2.60,2.60,99.90,1108006,26,19929,-72
2025-01-07 20:28:12,2.60,2.60,2.60,99.90,1105712,26,19936,-73
2025-01-07 20:28:44,2.60,2.60,2.60,99.90,1107657,26,19930,-72
2025-01-07 20:29:15,2.60,2.60,2.60,99.90,1107539,26,20263,-72
2025-01-07 20:29:46,2.60,2.60,2.60,99.90,1107983,26,20321,-73
2025-01-07 20:30:17,2.60,2.60,2.60,99.90,1108013,26,19936,-72
2025-01-07 20:30:47,2.60,2.60,2.60,99.90,1108127,26,20712,-72
2025-01-07 20:31:18,2.60,2.60,2.60,99.90,1107739,26,19937,-74
2025-01-07 20:31:49,2.60,2.60,2.60,99.90,1100503,26,20355,-73
2025-01-07 20:32:19,2.60,2.60,2.60,99.90,1100491,26,19941,-73
2025-01-07 20:32:50,2.60,2.60,2.60,99.90,1100299,26,20020,-72
2025-01-07 20:33:22,2.60,2.60,2.60,99.90,1101032,26,19934,-72
2025-01-07 20:33:53,2.60,2.60,2.60,99.90,1107497,26,19929,-73
2025-01-07 20:34:24,2.60,2.60,2.60,99.90,1108216,26,20268,-74
2025-01-07 20:34:55,2.60,2.60,2.60,99.90,1100390,26,19930,-74
2025-01-07 20:35:25,2.60,2.60,2.60,99.90,1100007,26,20379,-73
2025-01-07 20:35:57,2.60,2.60,2.60,99.90,1100494,26,19989,-72
2025-01-07 20:36:28,2.60,2.60,2.60,99.90,1101053,26,20120,-71
2025-01-07 20:36:59,2.60,2.60,2.60,99.90,1107891,26,20000,-72
2025-01-07 20:37:29,2.60,2.60,2.60,99.90,1107422,26,19929,-72
2025-01-07 20:38:00,2.60,2.60,2.60,99.90,1100660,26,19937,-73
2025-01-07 20:38:31,2.60,2.60,2.60,99.90,1101454,26,19938,-72
2025-01-07 20:39:03,2.60,2.60,2.60,99.90,1092529,27,19930,-72
2025-01-07 20:39:34,2.60,2.60,2.60,99.90,1093864,26,19938,-72
2025-01-07 20:40:06,2.50,2.50,2.50,99.90,1101168,26,19941,-72
2025-01-07 20:40:37,2.50,2.50,2.50,99.90,1101905,26,19945,-73
2025-01-07 20:41:10,2.50,2.50,2.50,99.90,1108333,26,19929,-72
2025-01-07 20:41:40,2.50,2.50,2.50,99.90,1108167,26,19929,-72
2025-01-07 20:42:11,2.50,2.50,2.50,99.90,1108600,26,20340,-73
2025-01-07 20:42:42,2.60,2.60,2.60,99.90,1108479,26,20131,-72
2025-01-07 20:43:13,2.50,2.50,2.50,99.90,1108411,26,20285,-71
2025-01-07 20:43:44,2.60,2.60,2.60,99.90,1108503,26,19929,-71
2025-01-07 20:44:14,2.60,2.60,2.60,99.90,1108317,26,19995,-71
2025-01-07 20:44:45,2.60,2.60,2.60,99.90,1108533,26,20006,-72
2025-01-07 20:45:16,2.60,2.60,2.60,99.90,1107989,26,20419,-72
2025-01-07 20:45:47,2.60,2.60,2.60,99.90,1106682,26,20268,-71
2025-01-07 20:46:18,2.60,2.60,2.60,99.90,1100659,26,19930,-71
2025-01-07 20:46:48,2.60,2.60,2.60,99.90,1092392,27,20269,-72
2025-01-07 20:47:19,2.60,2.60,2.60,99.90,1092537,27,19931,-73
2025-01-07 20:47:50,2.60,2.60,2.60,99.90,1093431,26,19982,-73
2025-01-07 20:48:41,2.60,2.60,2.60,99.90,1100029,26,19941,-73
2025-01-07 20:49:12,2.60,2.60,2.60,99.90,1094584,26,20012,-73
2025-01-07 20:49:42,2.60,2.60,2.60,99.90,1099201,26,19930,-71
2025-01-07 20:50:14,2.60,2.60,2.60,99.90,1100398,26,20599,-72
2025-01-07 20:50:45,2.60,2.60,2.60,99.90,1100502,26,20290,-73
2025-01-07 20:51:17,2.60,2.60,2.60,99.90,1100085,26,19937,-72
2025-01-07 20:51:48,2.50,2.50,2.50,99.90,1097562,26,20450,-74
2025-01-07 20:52:19,2.60,2.60,2.60,99.90,1097624,26,19942,-71
2025-01-07 20:52:50,2.50,2.50,2.50,99.90,1100460,26,20002,-73
2025-01-07 20:53:21,2.50,2.50,2.50,99.90,1101512,26,20419,-72
2025-01-07 20:53:52,2.50,2.50,2.50,99.90,1097324,26,20471,-72
2025-01-07 20:54:23,2.50,2.50,2.50,99.90,1099893,26,19962,-72
2025-01-07 20:54:53,2.50,2.50,2.50,99.90,1097122,26,19934,-71
2025-01-07 20:55:24,2.50,2.50,2.50,99.90,1100169,26,19986,-72
2025-01-07 20:55:55,2.50,2.50,2.50,99.90,1100070,26,19977,-72
2025-01-07 20:56:26,2.50,2.50,2.50,99.90,1099812,26,19997,-72
2025-01-07 20:56:58,2.40,2.40,2.40,99.90,1097632,26,19934,-73
2025-01-07 20:57:28,2.50,2.50,2.50,99.90,1092726,27,20356,-72
2025-01-07 20:57:59,2.50,2.50,2.50,99.90,1089738,27,19961,-72
2025-01-07 20:58:30,2.40,2.40,2.40,99.90,1090537,27,19942,-74
2025-01-07 20:59:01,2.40,2.40,2.40,99.90,1093320,27,20049,-73
2025-01-07 20:59:32,2.40,2.40,2.40,99.90,1091075,27,20004,-72
2025-01-07 21:00:04,2.40,2.40,2.40,99.90,1090116,27,19996,-73
2025-01-07 21:00:35,2.40,2.40,2.40,99.90,1089463,27,20265,-73
2025-01-07 21:01:05,2.40,2.40,2.40,99.90,1093489,27,19937,-74
2025-01-07 21:01:37,2.40,2.40,2.40,99.90,1089869,27,19930,-72
2025-01-07 21:02:08,2.40,2.40,2.40,99.90,1085930,27,20417,-71
2025-01-07 21:02:38,2.40,2.40,2.40,99.90,1092733,27,19989,-73
2025-01-07 21:03:10,2.40,2.40,2.40,99.90,1092938,27,20425,-72
2025-01-07 21:03:40,2.40,2.40,2.40,99.90,1090262,27,20416,-73
2025-01-07 21:04:11,2.40,2.40,2.40,99.90,1093045,26,19930,-74
2025-01-07 21:04:42,2.40,2.40,2.40,99.90,1093104,27,19938,-73
2025-01-07 21:05:13,2.40,2.40,2.40,99.90,1090826,27,20372,-74
2025-01-07 21:05:43,2.40,2.40,2.40,99.90,1093070,27,19966,-74
2025-01-07 21:06:16,2.40,2.40,2.40,99.90,1092897,27,19937,-72
2025-01-07 21:06:47,2.40,2.40,2.40,99.90,1090573,27,19930,-75
2025-01-07 21:07:18,2.40,2.40,2.40,99.90,1093079,27,20219,-73
2025-01-07 21:07:50,2.40,2.40,2.40,99.90,1093111,27,19967,-72
2025-01-07 21:08:21,2.40,2.40,2.40,99.90,1093004,27,20450,-71
2025-01-07 21:08:52,2.40,2.40,2.40,99.90,1086049,27,19931,-73
2025-01-07 21:09:23,2.40,2.40,2.40,99.90,1078642,27,20379,-74
2025-01-07 21:09:54,2.40,2.40,2.40,99.90,1080469,27,19948,-72
2025-01-07 21:10:25,2.40,2.40,2.40,99.90,1082420,27,20001,-72
2025-01-07 21:10:56,2.40,2.40,2.40,99.90,1079197,27,19939,-72
2025-01-07 21:11:27,2.30,2.30,2.30,99.90,1085832,27,19955,-74
2025-01-07 21:11:58,2.30,2.30,2.30,99.90,1084678,27,19943,-72
2025-01-07 21:12:28,2.30,2.30,2.30,99.90,1084658,27,20551,-73
2025-01-07 21:12:59,2.30,2.30,2.30,99.90,1083485,27,19970,-73
2025-01-07 21:13:30,2.30,2.30,2.30,99.90,1087019,27,19934,-73
2025-01-07 21:14:01,2.30,2.30,2.30,99.90,1083150,27,19931,-74
2025-01-07 21:14:32,2.30,2.30,2.30,99.90,1078867,27,19932,-75
2025-01-07 21:15:03,2.30,2.30,2.30,99.90,1073524,27,20614,-73
2025-01-07 21:15:34,2.30,2.30,2.30,99.90,1077420,27,19931,-73
2025-01-07 21:16:05,2.30,2.30,2.30,99.90,1085461,27,19939,-72
2025-01-07 21:16:37,2.30,2.30,2.30,99.90,1092267,27,19937,-74
2025-01-07 21:17:07,2.30,2.30,2.30,99.90,1090362,27,19942,-75
2025-01-07 21:17:39,2.30,2.30,2.30,99.90,1093110,27,19931,-72
2025-01-07 21:18:11,2.30,2.30,2.30,99.90,1083347,27,20263,-72
2025-01-07 21:18:42,2.30,2.30,2.30,99.90,1094751,26,19962,-73
2025-01-07 21:19:13,2.30,2.30,2.30,99.90,1097366,26,19976,-72
2025-01-07 21:19:44,2.30,2.30,2.30,99.90,1100001,26,19995,-73
2025-01-07 21:20:14,2.30,2.30,2.30,99.90,1096953,26,19957,-72
2025-01-07 21:20:45,2.30,2.30,2.30,99.90,1099989,26,19930,-73
2025-01-07 21:21:16,2.30,2.30,2.30,99.90,1099770,26,19937,-73
2025-01-07 21:21:47,2.30,2.30,2.30,99.90,1097642,26,19944,-73
2025-01-07 21:22:18,2.20,2.20,2.20,99.90,1097770,26,20397,-73
2025-01-07 21:22:52,2.20,2.20,2.20,99.90,1097106,26,19936,-72
2025-01-07 21:23:23,2.20,2.20,2.20,99.90,1100278,26,19937,-71
2025-01-07 21:23:54,2.20,2.20,2.20,99.90,1097391,26,19937,-73
2025-01-07 21:24:24,2.20,2.20,2.20,99.90,1099605,26,20305,-72
2025-01-07 21:24:55,2.20,2.20,2.20,99.90,1100231,26,19930,-72
2025-01-07 21:25:26,2.20,2.20,2.20,99.90,1099930,26,19930,-72
2025-01-07 21:25:57,2.20,2.20,2.20,99.90,1100483,26,20543,-75
2025-01-07 21:26:28,2.20,2.20,2.20,99.90,1092352,26,19930,-72
2025-01-07 21:26:58,2.20,2.20,2.20,99.90,1094944,26,20970,-72
2025-01-07 21:27:29,2.20,2.20,2.20,99.90,1095985,26,19949,-72
2025-01-07 21:28:00,2.20,2.20,2.20,99.90,1095273,26,20233,-74
2025-01-07 21:28:30,2.20,2.20,2.20,99.90,1096962,26,19985,-73
2025-01-07 21:29:02,2.20,2.20,2.20,99.90,1099778,26,20363,-73
2025-01-07 21:29:34,2.20,2.20,2.20,99.90,1099950,26,19934,-72
2025-01-07 21:30:06,2.20,2.20,2.20,99.90,1099817,26,20416,-72
2025-01-07 21:30:37,2.20,2.20,2.20,99.90,1096688,26,20381,-72
2025-01-07 21:31:09,2.20,2.20,2.20,99.90,1100027,26,19930,-73
2025-01-07 21:31:40,2.30,2.30,2.30,99.90,1093347,26,19930,-72
2025-01-07 21:32:11,2.30,2.30,2.30,99.90,1096963,26,20487,-74
2025-01-07 21:32:42,2.20,2.20,2.20,99.90,1095874,26,19930,-72
2025-01-07 21:33:12,2.30,2.30,2.30,99.90,1099947,26,19930,-71
2025-01-07 21:33:43,2.20,2.20,2.20,99.90,1096980,26,19930,-72
2025-01-07 21:34:14,2.30,2.30,2.30,99.90,1099871,26,19938,-72
2025-01-07 21:34:44,2.30,2.30,2.30,99.90,1099689,26,20296,-72
2025-01-07 21:35:15,2.30,2.30,2.30,99.90,1097331,26,19974,-72
2025-01-07 21:35:46,2.30,2.30,2.30,99.90,1101253,26,20084,-72
2025-01-07 21:36:18,2.30,2.30,2.30,99.90,1107640,26,19929,-72
2025-01-07 21:36:48,2.30,2.30,2.30,99.90,1105193,26,20354,-72
2025-01-07 21:37:19,2.30,2.30,2.30,99.90,1100236,26,19937,-73
2025-01-07 21:37:50,2.30,2.30,2.30,99.90,1100335,26,19930,-72
2025-01-07 21:38:20,2.30,2.30,2.30,99.90,1097600,26,20537,-73
2025-01-07 21:38:51,2.30,2.30,2.30,99.90,1100463,26,19985,-72
2025-01-07 21:39:22,2.30,2.30,2.30,99.90,1103898,26,20404,-71
2025-01-07 21:39:53,2.30,2.30,2.30,99.90,1109317,26,20235,-73
2025-01-07 21:40:24,2.30,2.30,2.30,99.90,1109191,26,20564,-72
2025-01-07 21:40:54,2.30,2.30,2.30,99.90,1111381,26,20226,-73
2025-01-07 21:41:25,2.20,2.20,2.20,99.90,1110848,26,19930,-71
2025-01-07 21:41:59,2.30,2.30,2.30,99.90,1110852,26,19950,-72
2025-01-07 21:42:30,2.30,2.30,2.30,99.90,1109595,26,19947,-72
2025-01-07 21:43:00,2.30,2.30,2.30,99.90,1109020,26,19937,-73
2025-01-07 21:43:32,2.30,2.30,2.30,99.90,1110939,26,19941,-72
2025-01-07 21:44:05,2.30,2.30,2.30,99.90,1111174,26,19937,-71
2025-01-07 21:44:36,2.30,2.30,2.30,99.90,1110010,26,19929,-72
2025-01-07 21:45:07,2.30,2.30,2.30,99.90,1110363,26,19934,-71
2025-01-07 21:45:37,2.30,2.30,2.30,99.90,1102452,26,19976,-72
2025-01-07 21:46:10,2.30,2.30,2.30,99.90,1102944,26,19930,-72
2025-01-07 21:46:40,2.30,2.30,2.30,99.90,1100547,26,20241,-72
2025-01-07 21:47:11,2.20,2.20,2.20,99.90,1101268,26,19930,-72
2025-01-07 21:47:42,2.30,2.30,2.30,99.90,1100131,26,19938,-73
2025-01-07 21:48:12,2.30,2.30,2.30,99.90,1100406,26,19970,-73
2025-01-07 21:48:43,2.30,2.30,2.30,99.90,1099864,26,19937,-72
2025-01-07 21:49:14,2.20,2.20,2.20,99.90,1100974,26,20300,-74
2025-01-07 21:49:48,2.30,2.30,2.30,99.90,1107864,26,19930,-72
2025-01-07 21:50:18,2.30,2.30,2.30,99.90,1107656,26,19945,-72
2025-01-07 21:50:49,2.30,2.30,2.30,99.90,1107682,26,19929,-74
2025-01-07 21:51:20,2.30,2.30,2.30,99.90,1107844,26,20369,-72
2025-01-07 21:51:51,2.30,2.30,2.30,99.90,1107862,26,19953,-72
2025-01-07 21:52:22,2.30,2.30,2.30,99.90,1107943,26,20439,-72
2025-01-07 21:52:53,2.20,2.20,2.20,99.90,1107461,26,19941,-74
2025-01-07 21:53:23,2.20,2.20,2.20,99.90,1071853,26,19937,-73
2025-01-07 21:53:54,2.20,2.20,2.20,99.90,1108093,26,19936,-73
2025-01-07 21:54:25,2.20,2.20,2.20,99.90,1107686,26,19936,-72
2025-01-07 21:54:55,2.20,2.20,2.20,99.90,1108119,26,19938,-73
2025-01-07 21:55:26,2.20,2.20,2.20,99.90,1107370,26,19929,-72
2025-01-07 21:55:57,2.20,2.20,2.20,99.90,1107827,26,20046,-72
2025-01-07 21:56:28,2.20,2.20,2.20,99.90,1107902,26,19953,-74
2025-01-07 21:56:58,2.20,2.20,2.20,99.90,1108156,26,19945,-73
2025-01-07 21:57:30,2.20,2.20,2.20,99.90,1107276,26,19941,-73
2025-01-07 21:58:00,2.20,2.20,2.20,99.90,1108098,26,20346,-73
2025-01-07 21:58:31,2.20,2.20,2.20,99.90,1108388,26,19930,-72
2025-01-07 21:59:02,2.20,2.20,2.20,99.90,1108432,26,19945,-72
2025-01-07 21:59:32,2.20,2.20,2.20,99.90,1107365,26,19929,-71
2025-01-07 22:00:05,2.20,2.20,2.20,99.90,1106644,26,20444,-74
2025-01-07 22:00:36,2.20,2.20,2.20,99.90,1108096,26,20053,-72
2025-01-07 22:01:07,2.30,2.30,2.30,99.90,1107352,26,20284,-72
2025-01-07 22:01:38,2.20,2.20,2.20,99.90,1106934,26,19941,-72
2025-01-07 22:02:09,2.20,2.20,2.20,99.90,1099488,26,20316,-72
2025-01-07 22:02:40,2.20,2.20,2.20,99.90,1100223,26,19930,-73
2025-01-07 22:03:10,2.30,2.30,2.30,99.90,1102304,26,19937,-72
2025-01-07 22:03:41,2.30,2.30,2.30,99.90,1099343,26,19963,-73
2025-01-07 22:04:12,2.30,2.30,2.30,99.90,1107782,26,19933,-72
2025-01-07 22:04:45,2.30,2.30,2.30,99.90,1110118,26,19929,-72
2025-01-07 22:05:16,2.30,2.30,2.30,99.90,1112795,26,20033,-72
2025-01-07 22:05:47,2.30,2.30,2.30,99.90,1109605,26,19944,-72
2025-01-07 22:06:17,2.30,2.30,2.30,99.90,1106047,26,19966,-73
2025-01-07 22:06:49,2.30,2.30,2.30,99.90,1108057,26,20289,-71
2025-01-07 22:07:19,2.30,2.30,2.30,99.90,1107044,26,19937,-70
2025-01-07 22:07:50,2.30,2.30,2.30,99.90,1107481,26,19930,-73
2025-01-07 22:08:21,2.40,2.40,2.40,99.90,1107701,26,19937,-73
2025-01-07 22:08:52,2.40,2.40,2.40,99.90,1107564,26,20374,-70
2025-01-07 22:09:23,2.40,2.40,2.40,99.90,1107622,26,20153,-71
2025-01-07 22:09:54,2.40,2.40,2.40,99.90,1107524,26,20283,-73
2025-01-07 22:10:25,2.40,2.40,2.40,99.90,1107825,26,20368,-71
2025-01-07 22:10:57,2.40,2.40,2.40,99.90,1100323,26,20281,-72
2025-01-07 22:11:27,2.40,2.40,2.40,99.90,1099228,26,20000,-72
2025-01-07 22:11:58,2.50,2.50,2.50,99.90,1100229,26,20029,-71
2025-01-07 22:12:29,2.50,2.50,2.50,99.90,1100252,26,19980,-72
2025-01-07 22:12:59,2.50,2.50,2.50,99.90,1109123,26,20419,-71
2025-01-07 22:13:30,2.50,2.50,2.50,99.90,1110417,26,19929,-71
2025-01-07 22:14:01,2.50,2.50,2.50,99.90,1107249,26,19936,-73
2025-01-07 22:14:31,2.60,2.60,2.60,99.90,1107043,26,19937,-73
2025-01-07 22:15:02,2.60,2.60,2.60,99.90,1108190,26,20395,-73
2025-01-07 22:15:33,2.60,2.60,2.60,99.90,1106879,26,19930,-72
2025-01-07 22:16:04,2.60,2.60,2.60,99.90,1107574,26,19945,-71
2025-01-07 22:16:34,2.60,2.60,2.60,99.90,1103894,26,20292,-72
2025-01-07 22:17:05,2.70,2.70,2.70,99.90,1102631,26,20525,-74
2025-01-07 22:17:36,2.70,2.70,2.70,99.90,1099307,26,20374,-76
2025-01-07 22:18:07,2.70,2.70,2.70,99.90,1099291,26,19934,-74
2025-01-07 22:18:38,2.70,2.70,2.70,99.90,1099707,26,19938,-74
2025-01-07 22:19:08,2.70,2.70,2.70,99.90,1100053,26,20432,-74
2025-01-07 22:19:39,2.80,2.80,2.80,99.90,1099481,26,19942,-73
2025-01-07 22:20:09,2.70,2.70,2.70,99.90,1099586,26,20007,-74
2025-01-07 22:20:40,2.80,2.80,2.80,99.90,1100063,26,20353,-73
2025-01-07 22:21:11,2.80,2.80,2.80,99.90,1092606,27,19931,-73
2025-01-07 22:21:42,2.80,2.80,2.80,99.90,1092563,27,19970,-74
2025-01-07 22:22:12,2.80,2.80,2.80,99.90,1092807,27,20182,-73
2025-01-07 22:22:43,2.80,2.80,2.80,99.90,1092980,26,20365,-72
2025-01-07 22:23:14,2.80,2.80,2.80,99.90,1100140,26,19961,-72
2025-01-07 22:23:45,2.80,2.80,2.80,99.90,1099461,26,19938,-73
2025-01-07 22:24:16,2.80,2.80,2.80,99.90,1099978,26,19942,-73
2025-01-07 22:24:47,2.80,2.80,2.80,99.90,1100632,26,19938,-73
2025-01-07 22:25:18,2.80,2.80,2.80,99.90,1100470,26,20033,-73
2025-01-07 22:25:50,2.80,2.80,2.80,99.90,1094092,27,19938,-72
2025-01-07 22:26:21,2.90,2.90,2.90,99.90,1100609,26,19961,-74
2025-01-07 22:26:51,2.80,2.80,2.80,99.90,1100445,26,19930,-74
2025-01-07 22:27:22,2.80,2.80,2.80,99.90,1100149,26,19942,-74
2025-01-07 22:27:53,2.80,2.80,2.80,99.90,1100800,26,19930,-74
2025-01-07 22:28:24,2.90,2.90,2.90,99.90,1100148,26,19934,-73
2025-01-07 22:28:55,2.90,2.90,2.90,99.90,1100719,26,19934,-73
2025-01-07 22:29:25,2.90,2.90,2.90,99.90,1100179,26,20000,-73
2025-01-07 22:29:56,2.90,2.90,2.90,99.90,1100034,26,19930,-73
2025-01-07 22:30:26,2.90,2.90,2.90,99.90,1098355,26,19950,-73
2025-01-07 22:30:57,2.90,2.90,2.90,99.90,1099431,26,19938,-72
2025-01-07 22:31:28,2.90,2.90,2.90,99.90,1103557,26,20265,-73
2025-01-07 22:31:58,2.90,2.90,2.90,99.90,1102299,26,20420,-73
2025-01-07 22:32:29,2.90,2.90,2.90,99.90,1103049,26,19930,-74
2025-01-07 22:33:00,2.90,2.90,2.90,99.90,1094675,26,20541,-72
2025-01-07 22:33:30,2.90,2.90,2.90,99.90,1094342,26,19959,-74
2025-01-07 22:34:02,3.00,3.00,3.00,99.90,1095114,26,19944,-71
2025-01-07 22:34:32,3.00,3.00,3.00,99.90,1096162,26,20253,-72
2025-01-07 22:35:03,3.00,3.00,3.00,99.90,1101878,26,20459,-72
2025-01-07 22:35:34,3.00,3.00,3.00,99.90,1102551,26,20023,-73
2025-01-07 22:36:05,3.00,3.00,3.00,99.90,1095905,26,20439,-74
2025-01-07 22:36:36,3.00,3.00,3.00,99.90,1094347,26,20274,-73
2025-01-07 22:37:07,3.00,3.00,3.00,99.90,1095945,26,19936,-73
2025-01-07 22:37:37,3.00,3.00,3.00,99.90,1093263,26,20434,-74
2025-01-07 22:38:08,3.00,3.00,3.00,99.90,1103435,26,19950,-73
2025-01-07 22:38:39,3.10,3.10,3.10,99.90,1100622,26,19930,-73
2025-01-07 22:39:09,3.10,3.10,3.10,99.90,1103225,26,19930,-74
2025-01-07 22:39:40,3.10,3.10,3.10,99.90,1100242,26,19941,-73
2025-01-07 22:40:11,3.10,3.10,3.10,99.90,1095403,26,19958,-73
2025-01-07 22:40:42,3.10,3.10,3.10,99.90,1094565,26,19973,-72
2025-01-07 22:41:13,3.10,3.10,3.10,99.90,1088323,27,19938,-73
2025-01-07 22:41:43,3.10,3.10,3.10,99.90,1087027,27,20456,-73
2025-01-07 22:42:14,3.20,3.20,3.20,99.90,1088955,27,19939,-73
2025-01-07 22:42:46,3.10,3.10,3.10,99.90,1087016,26,19942,-74
2025-01-07 22:43:18,3.20,3.20,3.20,99.90,1095022,26,20385,-74
2025-01-07 22:43:48,3.20,3.20,3.20,99.90,1095288,26,20374,-73
2025-01-07 22:44:19,3.20,3.20,3.20,99.90,1095119,26,19931,-74
2025-01-07 22:44:50,3.20,3.20,3.20,99.90,1096503,26,19967,-73
2025-01-07 22:45:20,3.20,3.20,3.20,99.90,1094130,26,20275,-74
2025-01-07 22:45:52,3.30,3.30,3.30,99.90,1093625,26,20026,-75
2025-01-07 22:46:22,3.20,3.20,3.20,99.90,1086418,27,20362,-72
2025-01-07 22:46:53,3.30,3.30,3.30,99.90,1086244,27,19931,-73
2025-01-07 22:47:24,3.30,3.30,3.30,99.90,1082861,27,19988,-73
2025-01-07 22:47:54,3.30,3.30,3.30,99.90,1086429,27,19931,-73
2025-01-07 22:48:25,3.30,3.30,3.30,99.90,1094650,26,19937,-74
2025-01-07 22:48:56,3.30,3.30,3.30,99.90,1100721,26,19942,-73
2025-01-07 22:49:27,3.30,3.30,3.30,99.90,1099666,26,19938,-74
2025-01-07 22:49:57,3.30,3.30,3.30,99.90,1100770,26,19973,-73
2025-01-07 22:50:28,3.30,3.30,3.30,99.90,1100778,26,19938,-74
2025-01-07 22:50:59,3.30,3.30,3.30,99.90,1100784,26,19938,-73
2025-01-07 22:51:29,3.30,3.30,3.30,99.90,1099663,26,19985,-73
2025-01-07 22:52:00,3.30,3.30,3.30,99.90,1100568,26,19945,-72
2025-01-07 22:52:31,3.40,3.40,3.40,99.90,1100591,26,19936,-72
2025-01-07 22:53:01,3.40,3.40,3.40,99.90,1100397,26,20574,-72
2025-01-07 22:53:33,3.40,3.40,3.40,99.90,1099972,26,19938,-72
2025-01-07 22:54:26,3.40,3.40,3.40,99.90,1100467,26,19930,-74
2025-01-07 22:54:56,3.40,3.40,3.40,99.90,1100536,26,19941,-74
2025-01-07 22:55:27,3.40,3.40,3.40,99.90,1100383,26,19930,-72
2025-01-07 22:55:59,3.40,3.40,3.40,99.90,1100869,26,20320,-73
2025-01-07 22:56:30,3.40,3.40,3.40,99.90,1100034,26,19986,-73
2025-01-07 22:57:01,3.40,3.40,3.40,99.90,1100690,26,20368,-73
2025-01-07 22:57:32,3.40,3.40,3.40,99.90,1100025,26,19938,-73
2025-01-07 22:58:02,3.40,3.40,3.40,99.90,1100458,26,19941,-73
2025-01-07 22:58:33,3.50,3.50,3.50,99.90,1100256,26,19930,-74
2025-01-07 22:59:04,3.50,3.50,3.50,99.90,1100584,26,20367,-74
2025-01-07 22:59:34,3.50,3.50,3.50,99.90,1101108,26,19930,-72
2025-01-07 23:00:15,3.50,3.50,3.50,99.90,1100362,26,19930,-73
2025-01-07 23:00:46,3.50,3.50,3.50,99.90,1100600,26,19930,-73
2025-01-07 23:01:17,3.50,3.50,3.50,99.90,1093645,27,19986,-73
2025-01-07 23:01:52,3.50,3.50,3.50,99.90,1092817,27,20399,-73
2025-01-07 23:02:23,3.50,3.50,3.50,99.90,1093169,27,19930,-74
2025-01-07 23:02:54,3.50,3.50,3.50,99.90,1094974,26,20317,-72
2025-01-07 23:03:34,3.50,3.50,3.50,99.90,1099884,26,20116,-72
2025-01-07 23:04:05,3.50,3.50,3.50,99.90,1094898,26,19935,-73
2025-01-07 23:04:35,3.50,3.50,3.50,99.90,1100680,26,19946,-73
2025-01-07 23:05:06,3.50,3.50,3.50,99.90,1100877,26,20185,-73
2025-01-07 23:05:37,3.50,3.50,3.50,99.90,1099754,26,20414,-73
2025-01-07 23:06:10,3.40,3.40,3.40,99.90,1100766,26,19930,-74
2025-01-07 23:06:41,3.40,3.40,3.40,99.90,1100841,26,19930,-73
2025-01-07 23:07:11,3.40,3.40,3.40,99.90,1100201,26,19934,-73
2025-01-07 23:07:42,3.40,3.40,3.40,99.90,1099997,26,19930,-72
2025-01-07 23:08:13,3.40,3.40,3.40,99.90,1100848,26,20014,-72
2025-01-07 23:08:44,3.40,3.40,3.40,99.90,1100220,26,19989,-73
2025-01-07 23:09:25,3.50,3.50,3.50,99.90,1100352,26,19930,-73
2025-01-07 23:09:55,3.50,3.50,3.50,99.90,1100863,26,20295,-73
2025-01-07 23:10:26,3.50,3.50,3.50,99.90,1100800,26,19934,-74
2025-01-07 23:10:57,3.50,3.50,3.50,99.90,1100451,26,20220,-72
2025-01-07 23:11:28,3.50,3.50,3.50,99.90,1099395,26,20288,-74
2025-01-07 23:11:59,3.50,3.50,3.50,99.90,1093729,27,19974,-73
2025-01-07 23:12:30,3.50,3.50,3.50,99.90,1093467,27,19942,-73
2025-01-07 23:13:00,3.50,3.50,3.50,99.90,1093847,26,19930,-73
2025-01-07 23:13:31,3.50,3.50,3.50,99.90,1100252,26,19931,-73
2025-01-07 23:14:02,3.50,3.50,3.50,99.90,1102144,26,20544,-72
2025-01-07 23:14:32,3.50,3.50,3.50,99.90,1109048,26,19950,-73
2025-01-07 23:15:05,3.50,3.50,3.50,99.90,1105728,26,19967,-72
2025-01-07 23:15:36,3.50,3.50,3.50,99.90,1108496,26,20401,-73
2025-01-07 23:16:07,3.50,3.50,3.50,99.90,1109852,26,19936,-73
2025-01-07 23:16:38,3.60,3.60,3.60,99.90,1109888,26,20003,-73
2025-01-07 23:17:08,3.50,3.50,3.50,99.90,1108723,26,20430,-71
2025-01-07 23:17:39,3.50,3.50,3.50,99.90,1108203,26,19945,-73
2025-01-07 23:18:09,3.50,3.50,3.50,99.90,1109883,26,19933,-73
2025-01-07 23:18:40,3.50,3.50,3.50,99.90,1111404,26,20382,-73
2025-01-07 23:19:11,3.50,3.50,3.50,99.90,1112465,26,20324,-73
2025-01-07 23:19:41,3.50,3.50,3.50,99.90,1108863,26,19961,-71
2025-01-07 23:20:12,3.50,3.50,3.50,99.90,1110685,26,20331,-72
2025-01-07 23:20:43,3.50,3.50,3.50,99.90,1113543,26,19972,-73
2025-01-07 23:21:13,3.50,3.50,3.50,99.90,1112847,26,19962,-73
2025-01-07 23:21:44,3.50,3.50,3.50,99.90,1112211,26,19937,-73
2025-01-07 23:22:15,3.50,3.50,3.50,99.90,1113859,26,19937,-73
2025-01-07 23:22:46,3.50,3.50,3.50,99.90,1113411,26,19929,-73
2025-01-07 23:23:17,3.50,3.50,3.50,99.90,1112183,26,20198,-72
2025-01-07 23:23:48,3.50,3.50,3.50,99.90,1110666,26,19957,-73
2025-01-07 23:24:19,3.40,3.40,3.40,99.90,1109537,26,20333,-73
2025-01-07 23:24:50,3.40,3.40,3.40,99.90,1106077,26,20257,-74
2025-01-07 23:25:20,3.40,3.40,3.40,99.90,1108069,26,19929,-73
2025-01-07 23:25:52,3.50,3.50,3.50,99.90,1108264,26,19944,-73
2025-01-07 23:26:22,3.50,3.50,3.50,99.90,1100228,26,20325,-74
2025-01-07 23:26:53,3.50,3.50,3.50,99.90,1100734,26,19977,-73
2025-01-07 23:27:24,3.50,3.50,3.50,99.90,1100254,26,19930,-72
2025-01-07 23:27:54,3.50,3.50,3.50,99.90,1100838,26,20005,-72
2025-01-07 23:28:25,3.50,3.50,3.50,99.90,1107870,26,19965,-73
2025-01-07 23:28:56,3.50,3.50,3.50,99.90,1108590,26,19930,-72
2025-01-07 23:29:27,3.50,3.50,3.50,99.90,1107939,26,19929,-74
2025-01-07 23:29:58,3.50,3.50,3.50,99.90,1108120,26,19941,-72
2025-01-07 23:30:28,3.40,3.40,3.40,99.90,1100690,26,20379,-72
2025-01-07 23:30:59,3.50,3.50,3.50,99.90,1094991,26,19934,-74
2025-01-07 23:31:29,3.50,3.50,3.50,99.90,1093113,26,19938,-73
2025-01-07 23:32:00,3.50,3.50,3.50,99.90,1100315,26,19934,-72
2025-01-07 23:32:31,3.50,3.50,3.50,99.90,1108190,26,20396,-72
2025-01-07 23:33:01,3.50,3.50,3.50,99.90,1110787,26,19978,-74
2025-01-07 23:33:33,3.50,3.50,3.50,99.90,1107712,26,20340,-73
2025-01-07 23:34:04,3.50,3.50,3.50,99.90,1108042,26,20001,-74
2025-01-07 23:34:35,3.50,3.50,3.50,99.90,1108108,26,19978,-74
2025-01-07 23:35:07,3.50,3.50,3.50,99.90,1108201,26,19963,-74
2025-01-07 23:35:38,3.50,3.50,3.50,99.90,1107702,26,19952,-74
2025-01-07 23:36:11,3.50,3.50,3.50,99.90,1106996,26,20471,-74
2025-01-07 23:36:41,3.50,3.50,3.50,99.90,1108158,26,19933,-73
2025-01-07 23:37:12,3.50,3.50,3.50,99.90,1108559,26,19937,-73
2025-01-07 23:37:43,3.50,3.50,3.50,99.90,1107914,26,20425,-73
2025-01-07 23:38:14,3.50,3.50,3.50,99.90,1108278,26,19945,-74
2025-01-07 23:38:45,3.50,3.50,3.50,99.90,1107647,26,20260,-73
2025-01-07 23:39:16,3.50,3.50,3.50,99.90,1108440,26,19958,-73
2025-01-07 23:39:47,3.50,3.50,3.50,99.90,1108015,26,19929,-72
2025-01-07 23:40:17,3.60,3.60,3.60,99.90,1106036,26,19942,-73
2025-01-07 23:40:48,3.60,3.60,3.60,99.90,1108091,26,19929,-74
2025-01-07 23:41:20,3.60,3.60,3.60,99.90,1108142,26,19929,-73
2025-01-07 23:41:51,3.50,3.50,3.50,99.90,1108219,26,19973,-73
2025-01-07 23:42:21,3.50,3.50,3.50,99.90,1107616,26,19998,-74
2025-01-07 23:42:52,3.50,3.50,3.50,99.90,1108145,26,20045,-73
2025-01-07 23:43:23,3.60,3.60,3.60,99.90,1107847,26,19961,-74
2025-01-07 23:43:54,3.60,3.60,3.60,99.90,1108406,26,19974,-73
2025-01-07 23:44:28,3.60,3.60,3.60,99.90,1107029,26,19948,-74
2025-01-07 23:44:58,3.60,3.60,3.60,99.90,1108064,26,19945,-72
2025-01-07 23:45:30,3.60,3.60,3.60,99.90,1108309,26,19937,-74
2025-01-07 23:46:01,3.60,3.60,3.60,99.90,1107940,26,19929,-75
2025-01-07 23:46:32,3.60,3.60,3.60,99.90,1107975,26,19929,-76
2025-01-07 23:47:03,3.60,3.60,3.60,99.90,1108871,26,19929,-73
2025-01-07 23:47:34,3.60,3.60,3.60,99.90,1108451,26,19930,-73
2025-01-07 23:48:05,3.60,3.60,3.60,99.90,1107785,26,20480,-73
2025-01-07 23:48:36,3.60,3.60,3.60,99.90,1106887,26,20249,-74
2025-01-07 23:49:07,3.60,3.60,3.60,99.90,1107690,26,19987,-73
2025-01-07 23:49:38,3.60,3.60,3.60,99.90,1107969,26,20552,-74
2025-01-07 23:50:08,3.70,3.70,3.70,99.90,1107500,26,19980,-76
2025-01-07 23:50:39,3.60,3.60,3.60,99.90,1107946,26,20110,-74
2025-01-07 23:51:10,3.60,3.60,3.60,99.90,1109425,26,19930,-77
2025-01-07 23:51:41,3.60,3.60,3.60,99.90,1108996,26,20443,-72
2025-01-07 23:52:12,3.60,3.60,3.60,99.90,1109313,26,19933,-72
2025-01-07 23:52:42,3.50,3.50,3.50,99.90,1108816,26,19933,-73
2025-01-07 23:53:13,3.50,3.50,3.50,99.90,1108091,26,19961,-72
2025-01-07 23:53:44,3.60,3.60,3.60,99.90,1108256,26,20434,-73
2025-01-07 23:54:15,3.50,3.50,3.50,99.90,1109484,26,20180,-72
2025-01-07 23:54:46,3.50,3.50,3.50,99.90,1045170,26,20345,-76
2025-01-07 23:55:16,3.50,3.50,3.50,99.90,1105263,26,19929,-69
2025-01-07 23:55:47,3.50,3.50,3.50,99.90,1105405,26,19937,-68
2025-01-07 23:56:18,3.40,3.40,3.40,99.90,1108546,26,19986,-70
2025-01-07 23:56:48,3.40,3.40,3.40,99.90,1107633,26,19929,-68
2025-01-07 23:57:19,3.40,3.40,3.40,99.90,1107685,26,19936,-71
2025-01-07 23:57:49,3.40,3.40,3.40,99.90,1105872,26,20295,-68
2025-01-07 23:58:20,3.30,3.30,3.30,99.90,1108118,26,20341,-68
2025-01-07 23:58:51,3.30,3.30,3.30,99.90,1105353,26,19941,-69
2025-01-07 23:59:22,3.30,3.30,3.30,99.90,1105118,26,20045,-68
2025-01-07 23:59:52,3.30,3.30,3.30,99.90,1108635,26,19961,-68