2025-01-06 00:00:04,5.30,5.30,5.30,99.90,1101618,26,20256,-75
2025-01-06 00:00:35,5.20,5.20,5.20,99.90,1107825,26,19935,-76
2025-01-06 00:01:06,5.20,5.20,5.20,99.90,1107591,26,19936,-76
2025-01-06 00:01:37,5.20,5.20,5.20,99.90,1108141,26,19962,-76
2025-01-06 00:02:08,5.20,5.20,5.20,99.90,1099953,26,19940,-76
2025-01-06 00:02:39,5.30,5.30,5.30,99.90,1100222,26,19934,-76
2025-01-06 00:03:10,5.20,5.20,5.20,99.90,1100231,26,19931,-76
2025-01-06 00:03:41,5.30,5.30,5.30,99.90,1101090,26,20582,-76
2025-01-06 00:04:11,5.20,5.20,5.20,99.90,1107362,26,20147,-76
2025-01-06 00:04:42,5.20,5.20,5.20,99.90,1108730,26,19929,-74
2025-01-06 00:05:13,5.20,5.20,5.20,99.90,1100652,26,19938,-71
2025-01-06 00:05:44,5.20,5.20,5.20,99.90,1099511,26,20093,-69
2025-01-06 00:06:15,5.20,5.20,5.20,99.90,1100318,26,19934,-72
2025-01-06 00:06:45,5.20,5.20,5.20,99.90,1099560,26,19954,-72
2025-01-06 00:07:16,5.10,5.10,5.10,99.90,1107553,26,20003,-72
2025-01-06 00:07:46,5.10,5.10,5.10,99.90,1107011,26,19929,-71
2025-01-06 00:08:17,5.10,5.10,5.10,99.90,1100825,26,19937,-72
2025-01-06 00:08:48,5.00,5.00,5.00,99.90,1100225,26,19942,-71
2025-01-06 00:09:19,5.10,5.10,5.10,99.90,1092186,26,20456,-70
2025-01-06 00:09:49,5.10,5.10,5.10,99.90,1093602,26,20005,-71
2025-01-06 00:10:21,5.10,5.10,5.10,99.90,1100917,26,20295,-72
2025-01-06 00:10:51,5.00,5.00,5.00,99.90,1091217,26,20357,-71
2025-01-06 00:11:22,5.00,5.00,5.00,99.90,1099228,26,19942,-72
2025-01-06 00:11:53,5.00,5.00,5.00,99.90,1102368,26,19930,-71
2025-01-06 00:12:23,5.00,5.00,5.00,99.90,1098750,26,20484,-71
2025-01-06 00:12:54,5.00,5.00,5.00,99.90,1108684,26,19968,-71
2025-01-06 00:13:24,5.00,5.00,5.00,99.90,1108341,26,19933,-72
2025-01-06 00:13:55,5.00,5.00,5.00,99.90,1108199,26,19937,-71
2025-01-06 00:14:26,4.90,4.90,4.90,99.90,1099064,26,19942,-71
2025-01-06 00:14:56,4.90,4.90,4.90,99.90,1100698,26,19977,-71
2025-01-06 00:15:27,5.00,5.00,5.00,99.90,1100391,26,19934,-71
2025-01-06 00:15:58,5.00,5.00,5.00,99.90,1100426,26,20449,-71
2025-01-06 00:16:29,5.00,5.00,5.00,99.90,1107339,26,19930,-71
2025-01-06 00:17:00,5.00,5.00,5.00,99.90,1107720,26,20344,-71
2025-01-06 00:17:30,5.00,5.00,5.00,99.90,1106736,26,19969,-71
2025-01-06 00:18:02,5.00,5.00,5.00,99.90,1107704,26,19930,-70
2025-01-06 00:18:33,4.90,4.90,4.90,99.90,1100199,26,19936,-70
2025-01-06 00:19:03,5.00,5.00,5.00,99.90,1099763,26,20375,-71
2025-01-06 00:19:34,5.00,5.00,5.00,99.90,1099574,26,19934,-72
2025-01-06 00:20:05,4.90,4.90,4.90,99.90,1100173,26,20325,-73
2025-01-06 00:20:36,4.90,4.90,4.90,99.90,1108519,26,20228,-76
2025-01-06 00:21:08,4.90,4.90,4.90,99.90,1099508,26,19942,-71
2025-01-06 00:21:38,4.90,4.90,4.90,99.90,1097594,26,19954,-70
2025-01-06 00:22:09,4.90,4.90,4.90,99.90,1100499,26,19982,-68
2025-01-06 00:22:39,4.90,4.90,4.90,99.90,1099871,26,19958,-70
2025-01-06 00:23:12,4.90,4.90,4.90,99.90,1099760,26,19937,-70
2025-01-06 00:23:42,4.90,4.90,4.90,99.90,1107643,26,19937,-71
2025-01-06 00:24:14,4.90,4.90,4.90,99.90,1107067,26,19929,-71
2025-01-06 00:24:44,4.80,4.80,4.80,99.90,1107503,26,20419,-69
2025-01-06 00:25:15,4.80,4.80,4.80,99.90,1108295,26,19930,-69
2025-01-06 00:25:46,4.80,4.80,4.80,99.90,1107335,26,20564,-72
2025-01-06 00:26:16,4.80,4.80,4.80,99.90,1107151,26,19929,-70
2025-01-06 00:26:47,4.80,4.80,4.80,99.90,1107373,26,19929,-70
2025-01-06 00:27:17,4.80,4.80,4.80,99.90,1107524,26,19989,-71
2025-01-06 00:27:48,4.80,4.80,4.80,99.90,1107105,26,20484,-70
2025-01-06 00:28:18,4.70,4.70,4.70,99.90,1086267,27,20248,-70
2025-01-06 00:28:49,4.70,4.70,4.70,99.90,1086697,27,20386,-70
2025-01-06 00:29:20,4.70,4.70,4.70,99.90,1085523,27,20394,-72
2025-01-06 00:29:51,4.70,4.70,4.70,99.90,1085310,27,19942,-69
2025-01-06 00:30:21,4.70,4.70,4.70,99.90,1086062,27,20347,-70
2025-01-06 00:30:52,4.70,4.70,4.70,99.90,1088776,27,20181,-70
2025-01-06 00:31:22,4.60,4.60,4.60,99.90,1089972,27,19977,-70
2025-01-06 00:31:53,4.60,4.60,4.60,99.90,1082246,27,19935,-69
2025-01-06 00:32:23,4.50,4.50,4.50,99.90,1082776,27,20413,-69
2025-01-06 00:32:54,4.50,4.50,4.50,99.90,1078251,27,19932,-70
2025-01-06 00:33:25,4.50,4.50,4.50,99.90,1078047,27,20363,-70
2025-01-06 00:33:55,4.50,4.50,4.50,99.90,1085875,27,20352,-70
2025-01-06 00:34:26,4.50,4.50,4.50,99.90,1085758,27,20449,-70
2025-01-06 00:34:56,4.40,4.40,4.40,99.90,1085626,27,19931,-70
2025-01-06 00:35:27,4.40,4.40,4.40,99.90,1085809,27,20394,-70
2025-01-06 00:35:57,4.40,4.40,4.40,99.90,1085861,27,20002,-69
2025-01-06 00:36:28,4.40,4.40,4.40,99.90,1082179,27,20708,-68
2025-01-06 00:36:58,4.30,4.30,4.30,99.90,1085320,27,19991,-68
2025-01-06 00:37:29,4.30,4.30,4.30,99.90,1080761,27,19939,-67
2025-01-06 00:38:00,4.30,4.30,4.30,99.90,1083075,27,19939,-66
2025-01-06 00:38:30,4.40,4.40,4.40,99.90,1087847,27,19963,-67
2025-01-06 00:39:02,4.30,4.30,4.30,99.90,1085917,27,19931,-67
2025-01-06 00:39:32,4.30,4.30,4.30,99.90,1085666,27,20252,-69
2025-01-06 00:40:03,4.30,4.30,4.30,99.90,1084732,27,19955,-67
2025-01-06 00:40:34,4.30,4.30,4.30,99.90,1078966,27,20402,-67
2025-01-06 00:41:05,4.20,4.20,4.20,99.90,1078505,27,20124,-68
2025-01-06 00:41:36,4.10,4.10,4.10,99.90,1072655,27,20499,-68
2025-01-06 00:42:06,4.10,4.10,4.10,99.90,1077635,27,20383,-68
2025-01-06 00:42:37,4.00,4.00,4.00,99.90,1078879,27,19931,-68
2025-01-06 00:43:09,4.00,4.00,4.00,99.90,1078690,27,19938,-70
2025-01-06 00:43:39,4.00,4.00,4.00,99.90,1071998,27,19936,-67
2025-01-06 00:44:10,3.90,3.90,3.90,99.90,1071061,27,19943,-67
2025-01-06 00:44:40,3.90,3.90,3.90,99.90,1071767,27,19940,-67
2025-01-06 00:45:11,3.90,3.90,3.90,99.90,1071458,27,19932,-68
2025-01-06 00:45:41,3.90,3.90,3.90,99.90,1078453,27,19967,-69
2025-01-06 00:46:12,3.90,3.90,3.90,99.90,1079025,27,20257,-70
2025-01-06 00:46:43,3.80,3.80,3.80,99.90,1078399,27,19931,-68
2025-01-06 00:47:13,3.80,3.80,3.80,99.90,1072128,27,19984,-68
2025-01-06 00:47:44,3.80,3.80,3.80,99.90,1071512,27,20279,-68
2025-01-06 00:48:14,3.70,3.70,3.70,99.90,1072293,27,19932,-70
2025-01-06 00:48:47,3.80,3.80,3.80,99.90,1071444,27,19932,-68
2025-01-06 00:49:18,3.70,3.70,3.70,99.90,1078519,27,20005,-71
2025-01-06 00:49:48,3.70,3.70,3.70,99.90,1078724,27,20462,-69
2025-01-06 00:50:19,3.70,3.70,3.70,99.90,1076403,27,19968,-70
2025-01-06 00:50:50,3.70,3.70,3.70,99.90,1074534,27,20380,-69
2025-01-06 00:51:20,3.70,3.70,3.70,99.90,1075784,27,19992,-70
2025-01-06 00:51:51,3.70,3.70,3.70,99.90,1078624,27,20028,-70
2025-01-06 00:52:21,3.70,3.70,3.70,99.90,1071686,27,19939,-72
2025-01-06 00:52:52,3.70,3.70,3.70,99.90,1074539,27,20051,-69
2025-01-06 00:53:23,3.70,3.70,3.70,99.90,1040094,27,19964,-70
2025-01-06 00:53:53,3.70,3.70,3.70,99.90,1065426,27,20008,-69
2025-01-06 00:54:24,3.70,3.70,3.70,99.90,1071811,27,20520,-68
2025-01-06 00:54:54,3.70,3.70,3.70,99.90,1071562,27,19932,-68
2025-01-06 00:55:25,3.60,3.60,3.60,99.90,1071585,27,19979,-69
2025-01-06 00:55:55,3.70,3.70,3.70,99.90,1077915,27,19971,-68
2025-01-06 00:56:26,3.60,3.60,3.60,99.90,1078727,27,19939,-68
2025-01-06 00:56:56,3.60,3.60,3.60,99.90,1078947,27,19943,-69
2025-01-06 00:57:27,3.60,3.60,3.60,99.90,1077994,27,20282,-69
2025-01-06 00:57:58,3.60,3.60,3.60,99.90,1078825,27,19987,-70
2025-01-06 00:58:28,3.60,3.60,3.60,99.90,1079165,27,20449,-69
2025-01-06 00:58:59,3.60,3.60,3.60,99.90,1078470,27,20924,-69
2025-01-06 00:59:29,3.60,3.60,3.60,99.90,1078180,27,19936,-69
2025-01-06 01:00:00,3.60,3.60,3.60,99.90,1078158,27,20255,-70
2025-01-06 01:00:31,3.60,3.60,3.60,99.90,1082972,27,19954,-69
2025-01-06 01:01:02,3.60,3.60,3.60,99.90,1085346,27,19984,-69
2025-01-06 01:01:33,3.60,3.60,3.60,99.90,1085953,27,19935,-69
2025-01-06 01:02:03,3.60,3.60,3.60,99.90,1085355,27,20717,-70
2025-01-06 01:02:34,3.60,3.60,3.60,99.90,1092183,27,19941,-69
2025-01-06 01:03:08,3.60,3.60,3.60,99.90,1091955,27,20408,-70
2025-01-06 01:03:39,3.60,3.60,3.60,99.90,1092114,26,19931,-71
2025-01-06 01:04:10,3.60,3.60,3.60,99.90,1091407,27,20365,-69
2025-01-06 01:04:40,3.60,3.60,3.60,99.90,1085613,27,20068,-70
2025-01-06 01:05:11,3.60,3.60,3.60,99.90,1092384,27,19934,-70
2025-01-06 01:05:42,3.60,3.60,3.60,99.90,1092031,27,20473,-69
2025-01-06 01:06:13,3.70,3.70,3.70,99.90,1092271,27,20273,-70
2025-01-06 01:06:43,3.60,3.60,3.60,99.90,1092378,26,19958,-68
2025-01-06 01:07:14,3.60,3.60,3.60,99.90,1092285,27,19942,-68
2025-01-06 01:07:45,3.60,3.60,3.60,99.90,1092228,27,19970,-70
2025-01-06 01:08:15,3.60,3.60,3.60,99.90,1092670,26,20001,-69
2025-01-06 01:08:46,3.60,3.60,3.60,99.90,1092460,27,20495,-68
2025-01-06 01:09:17,3.60,3.60,3.60,99.90,1091709,27,19938,-68
2025-01-06 01:09:47,3.60,3.60,3.60,99.90,1092197,27,19937,-71
2025-01-06 01:10:18,3.60,3.60,3.60,99.90,1085626,27,20354,-69
2025-01-06 01:10:48,3.60,3.60,3.60,99.90,1085031,27,19979,-70
2025-01-06 01:11:19,3.60,3.60,3.60,99.90,1085012,27,19936,-70
2025-01-06 01:11:49,3.60,3.60,3.60,99.90,1082807,27,19931,-69
2025-01-06 01:12:20,3.60,3.60,3.60,99.90,1086531,26,19931,-70
2025-01-06 01:12:51,3.60,3.60,3.60,99.90,1097907,26,19930,-69
2025-01-06 01:13:22,3.60,3.60,3.60,99.90,1092115,27,19931,-69
2025-01-06 01:13:52,3.50,3.50,3.50,99.90,1094542,26,19963,-69
2025-01-06 01:14:23,3.50,3.50,3.50,99.90,1097981,26,19930,-69
2025-01-06 01:14:53,3.50,3.50,3.50,99.90,1084967,27,19972,-69
2025-01-06 01:15:24,3.50,3.50,3.50,99.90,1087135,27,19938,-69
2025-01-06 01:15:55,3.50,3.50,3.50,99.90,1090257,27,19962,-69
2025-01-06 01:16:25,3.50,3.50,3.50,99.90,1084640,27,19931,-70
2025-01-06 01:16:56,3.60,3.60,3.60,99.90,1092172,26,20011,-70
2025-01-06 01:17:26,3.60,3.60,3.60,99.90,1085479,27,19974,-68
2025-01-06 01:17:57,3.60,3.60,3.60,99.90,1085415,27,20458,-70
2025-01-06 01:18:28,3.60,3.60,3.60,99.90,1085200,27,19931,-69
2025-01-06 01:18:58,3.60,3.60,3.60,99.90,1085653,27,20468,-69
2025-01-06 01:19:29,3.50,3.50,3.50,99.90,1092155,27,20057,-69
2025-01-06 01:19:59,3.50,3.50,3.50,99.90,1094254,26,19930,-69
2025-01-06 01:20:30,3.50,3.50,3.50,99.90,1092426,27,20421,-69
2025-01-06 01:21:01,3.40,3.40,3.40,99.90,1092307,27,19937,-70
2025-01-06 01:21:31,3.40,3.40,3.40,99.90,1092599,26,19931,-69
2025-01-06 01:22:02,3.40,3.40,3.40,99.90,1091522,27,19998,-69
2025-01-06 01:22:33,3.40,3.40,3.40,99.90,1092408,27,20383,-69
2025-01-06 01:23:04,3.40,3.40,3.40,99.90,1094431,26,20536,-69
2025-01-06 01:23:35,3.40,3.40,3.40,99.90,1092342,27,19930,-70
2025-01-06 01:24:06,3.40,3.40,3.40,99.90,1085600,27,19932,-70
2025-01-06 01:24:36,3.50,3.50,3.50,99.90,1087864,27,20815,-70
2025-01-06 01:25:07,3.40,3.40,3.40,99.90,1084942,27,19938,-69
2025-01-06 01:25:38,3.40,3.40,3.40,99.90,1085325,27,19938,-71
2025-01-06 01:26:08,3.40,3.40,3.40,99.90,1095095,26,19934,-70
2025-01-06 01:26:39,3.30,3.30,3.30,99.90,1092166,27,20515,-69
2025-01-06 01:27:10,3.30,3.30,3.30,99.90,1094088,26,19938,-69
2025-01-06 01:27:40,3.30,3.30,3.30,99.90,1092148,27,20381,-70
2025-01-06 01:28:11,3.20,3.20,3.20,99.90,1092332,27,20396,-71
2025-01-06 01:28:42,3.20,3.20,3.20,99.90,1092157,27,19937,-70
2025-01-06 01:29:13,3.20,3.20,3.20,99.90,1092612,26,19938,-71
2025-01-06 01:29:43,3.10,3.10,3.10,99.90,1092093,26,19942,-71
2025-01-06 01:30:14,3.20,3.20,3.20,99.90,1085138,27,20043,-69
2025-01-06 01:30:45,3.10,3.10,3.10,99.90,1085387,27,19935,-70
2025-01-06 01:31:15,3.10,3.10,3.10,99.90,1085673,27,20306,-70
2025-01-06 01:31:46,3.10,3.10,3.10,99.90,1085185,27,19982,-69
2025-01-06 01:32:17,3.10,3.10,3.10,99.90,1085451,27,19937,-70
2025-01-06 01:32:47,3.10,3.10,3.10,99.90,1084911,27,20394,-71
2025-01-06 01:33:18,3.10,3.10,3.10,99.90,1087764,26,19953,-69
2025-01-06 01:33:48,3.00,3.00,3.00,99.90,1085293,27,19999,-70
2025-01-06 01:34:19,3.00,3.00,3.00,99.90,1085523,27,20389,-69
2025-01-06 01:34:50,3.00,3.00,3.00,99.90,1078887,27,19964,-70
2025-01-06 01:35:20,3.00,3.00,3.00,99.90,1071081,27,19991,-70
2025-01-06 01:35:51,3.00,3.00,3.00,99.90,1071383,27,20955,-70
2025-01-06 01:36:22,3.00,3.00,3.00,99.90,1077196,27,19938,-70
2025-01-06 01:36:52,3.00,3.00,3.00,99.90,1086635,26,19960,-70
2025-01-06 01:37:23,3.00,3.00,3.00,99.90,1093020,26,19943,-70
2025-01-06 01:37:54,3.00,3.00,3.00,99.90,1092678,27,19930,-70
2025-01-06 01:38:25,3.00,3.00,3.00,99.90,1085511,27,19987,-70
2025-01-06 01:38:56,3.00,3.00,3.00,99.90,1078548,27,19944,-69
2025-01-06 01:39:27,3.00,3.00,3.00,99.90,1077982,27,19932,-69
2025-01-06 01:39:57,3.00,3.00,3.00,99.90,1081043,27,19940,-70
2025-01-06 01:40:28,3.00,3.00,3.00,99.90,1085872,27,20453,-69
2025-01-06 01:40:59,3.00,3.00,3.00,99.90,1091770,27,20057,-70
2025-01-06 01:41:30,2.90,2.90,2.90,99.90,1092434,26,20058,-69
2025-01-06 01:42:00,2.90,2.90,2.90,99.90,1092334,27,19931,-69
2025-01-06 01:42:31,2.90,2.90,2.90,99.90,1102336,26,20006,-69
2025-01-06 01:43:03,2.90,2.90,2.90,99.90,1106648,26,19937,-69
2025-01-06 01:43:33,2.90,2.90,2.90,99.90,1107486,26,19934,-70
2025-01-06 01:44:04,3.00,3.00,3.00,99.90,1106281,26,20308,-70
2025-01-06 01:44:35,3.00,3.00,3.00,99.90,1103932,26,20216,-70
2025-01-06 01:45:05,3.00,3.00,3.00,99.90,1095182,26,19942,-69
2025-01-06 01:45:36,2.90,2.90,2.90,99.90,1098942,26,20034,-70
2025-01-06 01:46:07,3.00,3.00,3.00,99.90,1096798,26,21074,-69
2025-01-06 01:46:37,3.00,3.00,3.00,99.90,1100207,26,20011,-70
2025-01-06 01:47:08,3.00,3.00,3.00,99.90,1107041,26,22313,-71
2025-01-06 01:47:39,3.00,3.00,3.00,99.90,1106624,26,19929,-70
2025-01-06 01:48:09,3.10,3.10,3.10,99.90,1109845,26,20051,-70
2025-01-06 01:48:40,3.10,3.10,3.10,99.90,1106776,26,20275,-70
2025-01-06 01:49:11,3.20,3.20,3.20,99.90,1107302,26,20598,-70
2025-01-06 01:49:41,3.20,3.20,3.20,99.90,1106634,26,19941,-70
2025-01-06 01:50:12,3.20,3.20,3.20,99.90,1107073,26,20048,-70
2025-01-06 01:50:43,3.20,3.20,3.20,99.90,1107346,26,20195,-70
2025-01-06 01:51:14,3.20,3.20,3.20,99.90,1107155,26,20341,-70
2025-01-06 01:51:45,3.20,3.20,3.20,99.90,1104906,26,19930,-70
2025-01-06 01:52:15,3.10,3.10,3.10,99.90,1106745,26,20142,-69
2025-01-06 01:52:46,3.00,3.00,3.00,99.90,1106247,26,19940,-70
2025-01-06 01:53:16,3.00,3.00,3.00,99.90,1106907,26,19930,-71
2025-01-06 01:53:47,3.10,3.10,3.10,99.90,1063875,26,20465,-71
2025-01-06 01:54:18,3.10,3.10,3.10,99.90,1104163,26,20368,-68
2025-01-06 01:54:49,3.10,3.10,3.10,99.90,1107271,26,19929,-71
2025-01-06 01:55:19,3.10,3.10,3.10,99.90,1107249,26,19937,-68
2025-01-06 01:55:51,3.10,3.10,3.10,99.90,1107766,26,19933,-69
2025-01-06 01:56:21,3.00,3.00,3.00,99.90,1098497,26,20436,-69
2025-01-06 01:56:52,3.10,3.10,3.10,99.90,1096146,26,19934,-69
2025-01-06 01:57:23,3.10,3.10,3.10,99.90,1098669,26,19930,-68
2025-01-06 01:57:53,3.10,3.10,3.10,99.90,1096877,26,20322,-69
2025-01-06 01:58:24,3.10,3.10,3.10,99.90,1106182,26,19934,-70
2025-01-06 01:58:54,3.20,3.20,3.20,99.90,1107286,26,19940,-70
2025-01-06 01:59:25,3.20,3.20,3.20,99.90,1106795,26,20286,-70
2025-01-06 01:59:56,3.20,3.20,3.20,99.90,1106592,26,19937,-70
2025-01-06 02:00:26,3.30,3.30,3.30,99.90,1105122,26,19974,-70
2025-01-06 02:00:57,3.30,3.30,3.30,99.90,1104852,26,19982,-70
2025-01-06 02:01:27,3.30,3.30,3.30,99.90,1098959,26,19941,-70
2025-01-06 02:01:58,3.30,3.30,3.30,99.90,1100163,26,19974,-70
2025-01-06 02:02:29,3.40,3.40,3.40,99.90,1099706,26,19930,-70
2025-01-06 02:02:59,3.40,3.40,3.40,99.90,1099724,26,20061,-70
2025-01-06 02:03:30,3.40,3.40,3.40,99.90,1106336,26,20369,-70
2025-01-06 02:04:01,3.50,3.50,3.50,99.90,1107166,26,19961,-69
2025-01-06 02:04:31,3.50,3.50,3.50,99.90,1107334,26,20007,-69
2025-01-06 02:05:02,3.50,3.50,3.50,99.90,1106465,26,20001,-70
2025-01-06 02:05:33,3.50,3.50,3.50,99.90,1106941,26,19957,-69
2025-01-06 02:06:03,3.60,3.60,3.60,99.90,1107183,26,20569,-69
2025-01-06 02:06:34,3.60,3.60,3.60,99.90,1106864,26,19979,-69
2025-01-06 02:07:05,3.60,3.60,3.60,99.90,1109261,26,20032,-69
2025-01-06 02:07:36,3.60,3.60,3.60,99.90,1107496,26,19980,-69
2025-01-06 02:08:07,3.70,3.70,3.70,99.90,1107408,26,19933,-69
2025-01-06 02:08:37,3.70,3.70,3.70,99.90,1099365,26,19966,-69
2025-01-06 02:09:08,3.70,3.70,3.70,99.90,1096816,26,20365,-69
2025-01-06 02:09:38,3.70,3.70,3.70,99.90,1099531,26,20065,-70
2025-01-06 02:10:10,3.70,3.70,3.70,99.90,1099515,26,20724,-70
2025-01-06 02:10:41,3.70,3.70,3.70,99.90,1106959,26,19945,-69
2025-01-06 02:11:12,3.70,3.70,3.70,99.90,1109728,26,19929,-70
2025-01-06 02:11:43,3.70,3.70,3.70,99.90,1107068,26,19936,-70
2025-01-06 02:12:13,3.70,3.70,3.70,99.90,1106357,26,19962,-69
2025-01-06 02:12:44,3.70,3.70,3.70,99.90,1107290,26,19937,-69
2025-01-06 02:13:14,3.80,3.80,3.80,99.90,1107147,26,20480,-69
2025-01-06 02:13:46,3.80,3.80,3.80,99.90,1106725,26,19936,-69
2025-01-06 02:14:16,3.80,3.80,3.80,99.90,1099771,26,19942,-68
2025-01-06 02:14:47,3.70,3.70,3.70,99.90,1100359,26,20314,-69
2025-01-06 02:15:18,3.70,3.70,3.70,99.90,1099226,26,19938,-70
2025-01-06 02:15:48,3.70,3.70,3.70,99.90,1099346,26,20483,-71
2025-01-06 02:16:20,3.60,3.60,3.60,99.90,1107484,26,20005,-68
2025-01-06 02:16:51,3.60,3.60,3.60,99.90,1105727,26,20442,-68
2025-01-06 02:17:22,3.60,3.60,3.60,99.90,1107439,26,19930,-68
2025-01-06 02:17:52,3.50,3.50,3.50,99.90,1093653,26,20325,-68
2025-01-06 02:18:23,3.50,3.50,3.50,99.90,1094477,26,19982,-68
2025-01-06 02:18:53,3.50,3.50,3.50,99.90,1093522,27,19938,-69
2025-01-06 02:19:24,3.50,3.50,3.50,99.90,1093512,26,20273,-68
2025-01-06 02:19:55,3.50,3.50,3.50,99.90,1108138,26,19957,-69
2025-01-06 02:20:25,3.50,3.50,3.50,99.90,1107933,26,19930,-69
2025-01-06 02:20:56,3.50,3.50,3.50,99.90,1107279,26,20229,-68
2025-01-06 02:21:27,3.40,3.40,3.40,99.90,1107507,26,19930,-69
2025-01-06 02:21:57,3.50,3.50,3.50,99.90,1108212,26,19930,-69
2025-01-06 02:22:28,3.50,3.50,3.50,99.90,1093063,27,19934,-71
2025-01-06 02:22:59,3.50,3.50,3.50,99.90,1085376,27,19955,-69
2025-01-06 02:23:29,3.50,3.50,3.50,99.90,1085681,27,19938,-69
2025-01-06 02:24:00,3.40,3.40,3.40,99.90,1085111,27,20440,-69
2025-01-06 02:24:30,3.50,3.50,3.50,99.90,1081541,27,20067,-69
2025-01-06 02:25:01,3.50,3.50,3.50,99.90,1089308,27,19935,-69
2025-01-06 02:25:32,3.50,3.50,3.50,99.90,1086123,27,19938,-69
2025-01-06 02:26:03,3.50,3.50,3.50,99.90,1084552,27,19943,-70
2025-01-06 02:26:33,3.50,3.50,3.50,99.90,1075366,27,20335,-69
2025-01-06 02:27:04,3.50,3.50,3.50,99.90,1079074,27,19932,-70
2025-01-06 02:27:35,3.50,3.50,3.50,99.90,1078727,27,20004,-70
2025-01-06 02:28:06,3.60,3.60,3.60,99.90,1078373,27,20399,-70
2025-01-06 02:28:36,3.60,3.60,3.60,99.90,1086291,27,19947,-71
2025-01-06 02:29:07,3.60,3.60,3.60,99.90,1086147,27,20620,-70
2025-01-06 02:29:38,3.60,3.60,3.60,99.90,1078357,27,19961,-71
2025-01-06 02:30:08,3.70,3.70,3.70,99.90,1076338,27,20415,-68
2025-01-06 02:30:39,3.70,3.70,3.70,99.90,1078667,27,19955,-71
2025-01-06 02:31:11,3.70,3.70,3.70,99.90,1079150,27,19950,-68
2025-01-06 02:31:41,3.70,3.70,3.70,99.90,1085095,27,20076,-70
2025-01-06 02:32:12,3.70,3.70,3.70,99.90,1086211,27,20358,-69
2025-01-06 02:32:43,3.70,3.70,3.70,99.90,1078776,27,19936,-71
2025-01-06 02:33:13,3.70,3.70,3.70,99.90,1079131,27,19943,-69
2025-01-06 02:33:44,3.70,3.70,3.70,99.90,1077954,27,19987,-71
2025-01-06 02:34:14,3.70,3.70,3.70,99.90,1078982,27,19960,-70
2025-01-06 02:34:45,3.70,3.70,3.70,99.90,1086264,27,19943,-71
2025-01-06 02:35:16,3.70,3.70,3.70,99.90,1085592,27,20011,-70
2025-01-06 02:35:47,3.70,3.70,3.70,99.90,1085721,27,19938,-70
2025-01-06 02:36:17,3.70,3.70,3.70,99.90,1086149,27,20602,-69
2025-01-06 02:36:48,3.70,3.70,3.70,99.90,1078506,27,19939,-70
2025-01-06 02:37:18,3.70,3.70,3.70,99.90,1076564,27,19943,-69
2025-01-06 02:37:49,3.80,3.80,3.80,99.90,1079374,27,19995,-70
2025-01-06 02:38:20,3.80,3.80,3.80,99.90,1077751,27,19931,-69
2025-01-06 02:38:50,3.80,3.80,3.80,99.90,1079207,27,19944,-69
2025-01-06 02:39:21,3.80,3.80,3.80,99.90,1078585,27,19936,-69
2025-01-06 02:39:51,3.80,3.80,3.80,99.90,1079413,27,20067,-72
2025-01-06 02:40:22,3.80,3.80,3.80,99.90,1074247,27,20391,-69
2025-01-06 02:40:53,3.80,3.80,3.80,99.90,1085723,27,19939,-70
2025-01-06 02:41:24,3.80,3.80,3.80,99.90,1085562,27,20056,-70
2025-01-06 02:41:54,3.80,3.80,3.80,99.90,1085529,27,19946,-70
2025-01-06 02:42:25,3.80,3.80,3.80,99.90,1085756,27,20298,-69
2025-01-06 02:42:55,3.90,3.90,3.90,99.90,1085981,27,19939,-71
2025-01-06 02:43:26,3.80,3.80,3.80,99.90,1085049,27,20272,-70
2025-01-06 02:43:57,3.90,3.90,3.90,99.90,1078625,27,20282,-69
2025-01-06 02:44:27,3.80,3.80,3.80,99.90,1078967,27,19931,-69
2025-01-06 02:44:58,3.80,3.80,3.80,99.90,1078907,27,19939,-70
2025-01-06 02:45:29,3.80,3.80,3.80,99.90,1078399,27,19935,-70
2025-01-06 02:45:59,3.80,3.80,3.80,99.90,1085452,27,19931,-71
2025-01-06 02:46:30,3.80,3.80,3.80,99.90,1085487,27,20682,-69
2025-01-06 02:47:00,3.80,3.80,3.80,99.90,1084943,27,20211,-69
2025-01-06 02:47:31,3.80,3.80,3.80,99.90,1085059,27,19955,-69
2025-01-06 02:48:03,3.70,3.70,3.70,99.90,1084423,27,19931,-69
2025-01-06 02:48:33,3.70,3.70,3.70,99.90,1078731,27,20358,-70
2025-01-06 02:49:04,3.70,3.70,3.70,99.90,1078398,27,19939,-69
2025-01-06 02:49:34,3.70,3.70,3.70,99.90,1079166,27,20359,-70
2025-01-06 02:50:05,3.70,3.70,3.70,99.90,1072011,27,20567,-69
2025-01-06 02:50:36,3.70,3.70,3.70,99.90,1078375,27,20449,-68
2025-01-06 02:51:07,3.70,3.70,3.70,99.90,1077258,27,20047,-68
2025-01-06 02:51:37,3.60,3.60,3.60,99.90,1079130,27,20505,-69
2025-01-06 02:52:08,3.60,3.60,3.60,99.90,1085216,27,20039,-69
2025-01-06 02:52:38,3.70,3.70,3.70,99.90,1086085,27,20375,-69
2025-01-06 02:53:16,3.60,3.60,3.60,99.90,1076200,27,19931,-69
2025-01-06 02:53:47,3.60,3.60,3.60,99.90,1010628,27,20327,-69
2025-01-06 02:54:17,3.60,3.60,3.60,99.90,1074202,27,19984,-69
2025-01-06 02:54:48,3.50,3.50,3.50,99.90,1087401,27,20008,-68
2025-01-06 02:55:20,3.50,3.50,3.50,99.90,1092529,26,19931,-69
2025-01-06 02:55:51,3.50,3.50,3.50,99.90,1100374,26,20045,-68
2025-01-06 02:56:22,3.40,3.40,3.40,99.90,1099996,26,19930,-69
2025-01-06 02:56:52,3.40,3.40,3.40,99.90,1099840,26,19931,-68
2025-01-06 02:57:23,3.40,3.40,3.40,99.90,1099677,26,19941,-70
2025-01-06 02:57:53,3.40,3.40,3.40,99.90,1100010,26,20037,-70
2025-01-06 02:58:24,3.40,3.40,3.40,99.90,1098686,26,19942,-67
2025-01-06 02:58:55,3.30,3.30,3.30,99.90,1095621,26,19941,-69
2025-01-06 02:59:25,3.40,3.40,3.40,99.90,1098265,26,19930,-68
2025-01-06 02:59:56,3.40,3.40,3.40,99.90,1100208,26,20268,-68
2025-01-06 03:00:27,3.40,3.40,3.40,99.90,1099423,26,19930,-69
2025-01-06 03:00:57,3.30,3.30,3.30,99.90,1100181,26,19944,-68
2025-01-06 03:01:28,3.30,3.30,3.30,99.90,1100136,26,19934,-68
2025-01-06 03:01:59,3.30,3.30,3.30,99.90,1099900,26,19940,-69
2025-01-06 03:02:29,3.30,3.30,3.30,99.90,1100218,26,19934,-69
2025-01-06 03:03:00,3.30,3.30,3.30,99.90,1095122,26,19931,-69
2025-01-06 03:03:31,3.30,3.30,3.30,99.90,1093195,27,20711,-69
2025-01-06 03:04:01,3.30,3.30,3.30,99.90,1100016,26,20360,-70
2025-01-06 03:04:32,3.20,3.20,3.20,99.90,1100992,26,19937,-71
2025-01-06 03:05:03,3.20,3.20,3.20,99.90,1107380,26,19983,-69
2025-01-06 03:05:33,3.20,3.20,3.20,99.90,1107242,26,19937,-70
2025-01-06 03:06:04,3.20,3.20,3.20,99.90,1107294,26,19953,-69
2025-01-06 03:06:35,3.20,3.20,3.20,99.90,1107701,26,20361,-69
2025-01-06 03:07:05,3.20,3.20,3.20,99.90,1107558,26,19995,-70
2025-01-06 03:07:36,3.20,3.20,3.20,99.90,1107728,26,19937,-69
2025-01-06 03:08:07,3.10,3.10,3.10,99.90,1108005,26,20401,-70
2025-01-06 03:08:38,3.10,3.10,3.10,99.90,1108914,26,20054,-70
2025-01-06 03:09:10,3.10,3.10,3.10,99.90,1106757,26,20363,-71
2025-01-06 03:09:41,3.10,3.10,3.10,99.90,1106990,26,20275,-69
2025-01-06 03:10:11,3.10,3.10,3.10,99.90,1108082,26,19933,-68
2025-01-06 03:10:42,3.10,3.10,3.10,99.90,1107721,26,19945,-69
2025-01-06 03:11:13,3.00,3.00,3.00,99.90,1107489,26,19948,-68
2025-01-06 03:11:43,3.00,3.00,3.00,99.90,1107588,26,20364,-69
2025-01-06 03:12:14,3.00,3.00,3.00,99.90,1108073,26,20340,-68
2025-01-06 03:12:45,3.00,3.00,3.00,99.90,1107304,26,20394,-69
2025-01-06 03:13:17,3.00,3.00,3.00,99.90,1107899,26,19930,-70
2025-01-06 03:13:48,3.00,3.00,3.00,99.90,1108124,26,19937,-70
2025-01-06 03:14:19,3.00,3.00,3.00,99.90,1099571,26,21006,-69
2025-01-06 03:14:49,3.00,3.00,3.00,99.90,1100268,26,19937,-70
2025-01-06 03:15:20,3.00,3.00,3.00,99.90,1095137,26,19998,-69
2025-01-06 03:15:51,3.00,3.00,3.00,99.90,1100135,26,19965,-68
2025-01-06 03:16:21,3.00,3.00,3.00,99.90,1107238,26,19930,-69
2025-01-06 03:16:52,3.00,3.00,3.00,99.90,1108232,26,19929,-69
2025-01-06 03:17:22,3.00,3.00,3.00,99.90,1107836,26,19960,-69
2025-01-06 03:17:53,3.00,3.00,3.00,99.90,1107906,26,19998,-69
2025-01-06 03:18:25,3.00,3.00,3.00,99.90,1107254,26,19936,-69
2025-01-06 03:18:55,3.00,3.00,3.00,99.90,1107722,26,20687,-69
2025-01-06 03:19:26,3.00,3.00,3.00,99.90,1106410,26,20407,-69
2025-01-06 03:19:56,3.00,3.00,3.00,99.90,1107419,26,19929,-69
2025-01-06 03:20:27,3.00,3.00,3.00,99.90,1108255,26,19929,-68
2025-01-06 03:20:58,2.90,2.90,2.90,99.90,1107945,26,19929,-69
2025-01-06 03:21:29,2.90,2.90,2.90,99.90,1106785,26,19929,-69
2025-01-06 03:21:59,2.90,2.90,2.90,99.90,1106136,26,19930,-69
2025-01-06 03:22:30,2.90,2.90,2.90,99.90,1108199,26,19981,-68
2025-01-06 03:23:00,2.90,2.90,2.90,99.90,1107622,26,19936,-68
2025-01-06 03:23:31,2.90,2.90,2.90,99.90,1111170,26,19943,-68
2025-01-06 03:24:02,2.90,2.90,2.90,99.90,1107374,26,19940,-69
2025-01-06 03:24:33,2.90,2.90,2.90,99.90,1107528,26,20195,-68
2025-01-06 03:25:04,2.90,2.90,2.90,99.90,1107601,26,19933,-69
2025-01-06 03:25:34,2.90,2.90,2.90,99.90,1107922,26,19929,-67
2025-01-06 03:26:05,2.90,2.90,2.90,99.90,1107936,26,19929,-67
2025-01-06 03:26:36,2.90,2.90,2.90,99.90,1099695,26,20002,-68
2025-01-06 03:27:07,2.90,2.90,2.90,99.90,1099703,26,19938,-69
2025-01-06 03:27:37,2.90,2.90,2.90,99.90,1100099,26,20145,-68
2025-01-06 03:28:08,2.90,2.90,2.90,99.90,1099850,26,19941,-69
2025-01-06 03:28:39,2.90,2.90,2.90,99.90,1107550,26,20462,-68
2025-01-06 03:29:10,2.90,2.90,2.90,99.90,1108201,26,19930,-69
2025-01-06 03:29:40,2.90,2.90,2.90,99.90,1099630,26,19930,-69
2025-01-06 03:30:11,2.90,2.90,2.90,99.90,1099909,26,19930,-70
2025-01-06 03:30:42,2.90,2.90,2.90,99.90,1099865,26,20927,-69
2025-01-06 03:31:12,2.90,2.90,2.90,99.90,1100015,26,19941,-68
2025-01-06 03:31:43,2.90,2.90,2.90,99.90,1091795,27,20406,-69
2025-01-06 03:32:14,2.90,2.90,2.90,99.90,1093017,27,19936,-69
2025-01-06 03:32:44,2.90,2.90,2.90,99.90,1093250,27,20189,-68
2025-01-06 03:33:16,2.90,2.90,2.90,99.90,1093039,26,19935,-70
2025-01-06 03:33:47,2.80,2.80,2.80,99.90,1099217,26,20318,-68
2025-01-06 03:34:18,2.90,2.90,2.90,99.90,1100025,26,20322,-69
2025-01-06 03:34:48,2.90,2.90,2.90,99.90,1100245,26,19937,-69
2025-01-06 03:35:19,2.90,2.90,2.90,99.90,1099198,26,19981,-69
2025-01-06 03:35:50,3.00,3.00,3.00,99.90,1100748,26,19941,-69
2025-01-06 03:36:20,2.90,2.90,2.90,99.90,1099922,26,20385,-69
2025-01-06 03:36:51,3.00,3.00,3.00,99.90,1099497,26,20037,-68
2025-01-06 03:37:21,3.00,3.00,3.00,99.90,1100174,26,19941,-68
2025-01-06 03:37:52,3.00,3.00,3.00,99.90,1100559,26,20380,-69
2025-01-06 03:38:23,3.00,3.00,3.00,99.90,1099741,26,19958,-69
2025-01-06 03:38:53,3.10,3.10,3.10,99.90,1100588,26,20000,-69
2025-01-06 03:39:24,3.10,3.10,3.10,99.90,1099949,26,21095,-68
2025-01-06 03:39:54,3.10,3.10,3.10,99.90,1100986,26,19938,-67
2025-01-06 03:40:25,3.10,3.10,3.10,99.90,1099893,26,20044,-68
2025-01-06 03:40:56,3.00,3.00,3.00,99.90,1099793,26,20068,-68
2025-01-06 03:41:27,3.00,3.00,3.00,99.90,1100042,26,19937,-69
2025-01-06 03:41:58,3.00,3.00,3.00,99.90,1099487,26,20351,-70
2025-01-06 03:42:28,3.00,3.00,3.00,99.90,1099644,26,20403,-69
2025-01-06 03:42:59,3.00,3.00,3.00,99.90,1099804,26,19930,-69
2025-01-06 03:43:29,3.00,3.00,3.00,99.90,1099498,26,19934,-68
2025-01-06 03:44:00,3.00,3.00,3.00,99.90,1099280,26,19962,-68
2025-01-06 03:44:31,3.00,3.00,3.00,99.90,1100083,26,19930,-70
2025-01-06 03:45:01,3.00,3.00,3.00,99.90,1099641,26,19981,-70
2025-01-06 03:45:32,3.00,3.00,3.00,99.90,1099193,26,19937,-71
2025-01-06 03:46:03,3.10,3.10,3.10,99.90,1099991,26,20033,-71
2025-01-06 03:46:33,3.10,3.10,3.10,99.90,1100196,26,19930,-70
2025-01-06 03:47:04,3.10,3.10,3.10,99.90,1101296,26,19941,-71
2025-01-06 03:47:35,3.10,3.10,3.10,99.90,1097204,26,20109,-70
2025-01-06 03:48:06,3.10,3.10,3.10,99.90,1100181,26,20000,-71
2025-01-06 03:48:37,3.10,3.10,3.10,99.90,1099836,26,19950,-71
2025-01-06 03:49:07,3.10,3.10,3.10,99.90,1099332,26,20421,-71
2025-01-06 03:49:38,3.10,3.10,3.10,99.90,1099887,26,19937,-71
2025-01-06 03:50:11,3.00,3.00,3.00,99.90,1099984,26,20149,-71
2025-01-06 03:50:42,3.10,3.10,3.10,99.90,1099706,26,19945,-72
2025-01-06 03:51:13,3.10,3.10,3.10,99.90,1100503,26,20061,-70
2025-01-06 03:51:44,3.10,3.10,3.10,99.90,1092196,27,19938,-70
2025-01-06 03:52:14,3.10,3.10,3.10,99.90,1092729,27,19934,-70
2025-01-06 03:52:45,3.10,3.10,3.10,99.90,1092400,26,19931,-69
2025-01-06 03:53:22,3.10,3.10,3.10,99.90,1080746,26,19939,-72
2025-01-06 03:53:56,3.10,3.10,3.10,99.90,1091909,26,19965,-71
2025-01-06 03:54:27,3.10,3.10,3.10,99.90,1100200,26,20240,-72
2025-01-06 03:54:57,3.10,3.10,3.10,99.90,1099609,26,20834,-71
2025-01-06 03:55:28,3.10,3.10,3.10,99.90,1099319,26,20548,-71
2025-01-06 03:55:58,3.10,3.10,3.10,99.90,1099888,26,19954,-71
2025-01-06 03:56:29,3.10,3.10,3.10,99.90,1100022,26,20293,-69
2025-01-06 03:56:59,3.10,3.10,3.10,99.90,1099465,26,19938,-70
2025-01-06 03:57:30,3.10,3.10,3.10,99.90,1099715,26,20412,-70
2025-01-06 03:58:01,3.10,3.10,3.10,99.90,1100016,26,19999,-69
2025-01-06 03:58:31,3.10,3.10,3.10,99.90,1092871,27,19941,-71
2025-01-06 03:59:03,3.10,3.10,3.10,99.90,1092483,27,19930,-71
2025-01-06 03:59:33,3.10,3.10,3.10,99.90,1092737,27,20468,-70
2025-01-06 04:00:04,3.10,3.10,3.10,99.90,1092617,26,20104,-71
2025-01-06 04:00:35,3.10,3.10,3.10,99.90,1099807,26,20741,-72
2025-01-06 04:01:06,3.10,3.10,3.10,99.90,1100099,26,20064,-68
2025-01-06 04:01:36,3.10,3.10,3.10,99.90,1102051,26,19978,-71
2025-01-06 04:02:07,3.10,3.10,3.10,99.90,1107344,26,19936,-70
2025-01-06 04:02:37,3.10,3.10,3.10,99.90,1107342,26,20044,-69
2025-01-06 04:03:08,3.10,3.10,3.10,99.90,1107543,26,19941,-69
2025-01-06 04:03:39,3.20,3.20,3.20,99.90,1106985,26,19929,-69
2025-01-06 04:04:09,3.20,3.20,3.20,99.90,1105995,26,19940,-69
2025-01-06 04:04:40,3.20,3.20,3.20,99.90,1107705,26,20265,-69
2025-01-06 04:05:10,3.20,3.20,3.20,99.90,1100238,26,19937,-69
2025-01-06 04:05:41,3.10,3.10,3.10,99.90,1099088,26,20409,-69
2025-01-06 04:06:12,3.10,3.10,3.10,99.90,1099937,26,20028,-69
2025-01-06 04:06:43,3.10,3.10,3.10,99.90,1100433,26,19938,-70
2025-01-06 04:07:13,3.10,3.10,3.10,99.90,1107143,26,19998,-70
2025-01-06 04:07:45,3.20,3.20,3.20,99.90,1107194,26,19929,-71
2025-01-06 04:08:16,3.20,3.20,3.20,99.90,1107750,26,20298,-71
2025-01-06 04:08:47,3.20,3.20,3.20,99.90,1107575,26,19972,-68
2025-01-06 04:09:17,3.20,3.20,3.20,99.90,1107017,26,19930,-68
2025-01-06 04:09:48,3.20,3.20,3.20,99.90,1107946,26,19937,-70
2025-01-06 04:10:21,3.20,3.20,3.20,99.90,1107640,26,20385,-70
2025-01-06 04:10:51,3.20,3.20,3.20,99.90,1107210,26,19930,-68
2025-01-06 04:11:23,3.20,3.20,3.20,99.90,1107456,26,19930,-69
2025-01-06 04:11:53,3.20,3.20,3.20,99.90,1107716,26,19960,-68
2025-01-06 04:12:24,3.20,3.20,3.20,99.90,1107076,26,20368,-68
2025-01-06 04:12:54,3.20,3.20,3.20,99.90,1107712,26,19937,-68
2025-01-06 04:13:25,3.20,3.20,3.20,99.90,1107547,26,19941,-68
2025-01-06 04:13:57,3.30,3.30,3.30,99.90,1107522,26,19991,-69
2025-01-06 04:14:27,3.30,3.30,3.30,99.90,1099763,26,20304,-69
2025-01-06 04:14:58,3.30,3.30,3.30,99.90,1100582,26,19938,-70
2025-01-06 04:15:29,3.30,3.30,3.30,99.90,1099644,26,19938,-69
2025-01-06 04:15:59,3.30,3.30,3.30,99.90,1099453,26,22842,-69
2025-01-06 04:16:30,3.30,3.30,3.30,99.90,1107950,26,19947,-69
2025-01-06 04:17:00,3.30,3.30,3.30,99.90,1107901,26,20333,-70
2025-01-06 04:17:31,3.30,3.30,3.30,99.90,1107240,26,19937,-69
2025-01-06 04:18:02,3.30,3.30,3.30,99.90,1107196,26,19941,-69
2025-01-06 04:18:33,3.30,3.30,3.30,99.90,1107783,26,20330,-69
2025-01-06 04:19:03,3.30,3.30,3.30,99.90,1106881,26,19929,-69
2025-01-06 04:19:34,3.30,3.30,3.30,99.90,1107236,26,20476,-68
2025-01-06 04:20:05,3.40,3.40,3.40,99.90,1107374,26,19942,-69
2025-01-06 04:20:36,3.40,3.40,3.40,99.90,1103512,26,20456,-67
2025-01-06 04:21:07,3.40,3.40,3.40,99.90,1107210,26,19968,-68
2025-01-06 04:21:37,3.40,3.40,3.40,99.90,1107298,26,20779,-70
2025-01-06 04:22:08,3.40,3.40,3.40,99.90,1107317,26,20066,-68
2025-01-06 04:22:39,3.40,3.40,3.40,99.90,1107072,26,19937,-69
2025-01-06 04:23:11,3.40,3.40,3.40,99.90,1099529,26,20407,-69
2025-01-06 04:23:42,3.40,3.40,3.40,99.90,1098341,26,19959,-69
2025-01-06 04:24:12,3.50,3.50,3.50,99.90,1099014,26,19992,-69
2025-01-06 04:24:43,3.40,3.40,3.40,99.90,1099192,26,19961,-68
2025-01-06 04:25:14,3.40,3.40,3.40,99.90,1099924,26,20454,-69
2025-01-06 04:25:44,3.40,3.40,3.40,99.90,1098575,26,20461,-68
2025-01-06 04:26:15,3.40,3.40,3.40,99.90,1097611,26,19942,-69
2025-01-06 04:26:46,3.40,3.40,3.40,99.90,1097774,26,20014,-68
2025-01-06 04:27:16,3.40,3.40,3.40,99.90,1099838,26,20189,-68
2025-01-06 04:27:47,3.40,3.40,3.40,99.90,1098713,26,20477,-68
2025-01-06 04:28:18,3.40,3.40,3.40,99.90,1099366,26,20010,-69
2025-01-06 04:28:48,3.40,3.40,3.40,99.90,1099885,26,19934,-69
2025-01-06 04:29:19,3.40,3.40,3.40,99.90,1098842,26,20388,-69
2025-01-06 04:29:50,3.40,3.40,3.40,99.90,1100006,26,19938,-70
2025-01-06 04:30:20,3.40,3.40,3.40,99.90,1099743,26,19957,-69
2025-01-06 04:30:51,3.40,3.40,3.40,99.90,1099958,26,19937,-69
2025-01-06 04:31:22,3.30,3.30,3.30,99.90,1099019,26,19954,-69
2025-01-06 04:31:52,3.40,3.40,3.40,99.90,1099819,26,20024,-69
2025-01-06 04:32:23,3.40,3.40,3.40,99.90,1099576,26,20631,-70
2025-01-06 04:32:53,3.40,3.40,3.40,99.90,1078338,27,20383,-69
2025-01-06 04:33:25,3.40,3.40,3.40,99.90,1077867,27,20015,-70
2025-01-06 04:33:56,3.40,3.40,3.40,99.90,1078472,27,19976,-69
2025-01-06 04:34:26,3.30,3.30,3.30,99.90,1078611,27,19942,-70
2025-01-06 04:34:57,3.40,3.40,3.40,99.90,1078424,27,19943,-70
2025-01-06 04:35:28,3.40,3.40,3.40,99.90,1078404,27,19949,-70
2025-01-06 04:35:58,3.40,3.40,3.40,99.90,1078653,27,20068,-69
2025-01-06 04:36:29,3.30,3.30,3.30,99.90,1078080,27,19984,-69
2025-01-06 04:37:00,3.40,3.40,3.40,99.90,1071778,27,19943,-68
2025-01-06 04:37:30,3.40,3.40,3.40,99.90,1071955,27,19956,-69
2025-01-06 04:38:01,3.40,3.40,3.40,99.90,1071647,27,19939,-71
2025-01-06 04:38:33,3.40,3.40,3.40,99.90,1071646,27,19932,-68
2025-01-06 04:39:04,3.40,3.40,3.40,99.90,1077904,27,20272,-70
2025-01-06 04:39:35,3.40,3.40,3.40,99.90,1078592,27,20440,-69
2025-01-06 04:40:06,3.40,3.40,3.40,99.90,1078549,27,20110,-70
2025-01-06 04:40:37,3.50,3.50,3.50,99.90,1079181,27,19940,-68
2025-01-06 04:41:07,3.50,3.50,3.50,99.90,1078697,27,19931,-68
2025-01-06 04:41:38,3.40,3.40,3.40,99.90,1071678,27,19999,-70
2025-01-06 04:42:08,3.40,3.40,3.40,99.90,1071319,27,19932,-70
2025-01-06 04:42:39,3.50,3.50,3.50,99.90,1071774,27,19932,-68
2025-01-06 04:43:12,3.40,3.40,3.40,99.90,1071529,27,19932,-69
2025-01-06 04:43:42,3.40,3.40,3.40,99.90,1078145,27,20059,-69
2025-01-06 04:44:14,3.40,3.40,3.40,99.90,1078729,27,20356,-69
2025-01-06 04:44:44,3.40,3.40,3.40,99.90,1078126,27,19936,-69
2025-01-06 04:45:15,3.40,3.40,3.40,99.90,1078213,27,19936,-69
2025-01-06 04:45:47,3.40,3.40,3.40,99.90,1078206,27,19991,-69
2025-01-06 04:46:17,3.40,3.40,3.40,99.90,1076331,27,20103,-69
2025-01-06 04:46:48,3.40,3.40,3.40,99.90,1078528,27,20374,-68
2025-01-06 04:47:19,3.30,3.30,3.30,99.90,1078389,27,20059,-69
2025-01-06 04:47:49,3.30,3.30,3.30,99.90,1079010,27,19932,-68
2025-01-06 04:48:20,3.20,3.20,3.20,99.90,1077813,27,19935,-69
2025-01-06 04:48:50,3.20,3.20,3.20,99.90,1078701,27,19983,-68
2025-01-06 04:49:21,3.20,3.20,3.20,99.90,1078111,27,19961,-68
2025-01-06 04:49:52,3.20,3.20,3.20,99.90,1078852,27,19960,-68
2025-01-06 04:50:22,3.10,3.10,3.10,99.90,1075906,27,19939,-69
2025-01-06 04:50:53,3.00,3.00,3.00,99.90,1076109,27,19935,-68
2025-01-06 04:51:24,3.00,3.00,3.00,99.90,1078075,27,19968,-69
2025-01-06 04:51:55,2.90,2.90,2.90,99.90,1078194,27,19971,-69
2025-01-06 04:52:25,2.90,2.90,2.90,99.90,1078660,27,19963,-69
2025-01-06 04:52:56,2.90,2.90,2.90,99.90,1078470,27,20771,-69
2025-01-06 04:53:27,2.80,2.80,2.80,99.90,998325,27,19943,-69
2025-01-06 04:53:57,2.80,2.80,2.80,99.90,1078325,27,19931,-69
2025-01-06 04:54:28,2.80,2.80,2.80,99.90,1078426,27,19971,-69
2025-01-06 04:54:59,2.80,2.80,2.80,99.90,1078458,27,19938,-71
2025-01-06 04:55:29,2.80,2.80,2.80,99.90,1077937,27,20269,-70
2025-01-06 04:56:00,2.80,2.80,2.80,99.90,1078083,27,19939,-69
2025-01-06 04:56:30,2.80,2.80,2.80,99.90,1078666,27,19931,-69
2025-01-06 04:57:01,2.80,2.80,2.80,99.90,1077955,27,20091,-69
2025-01-06 04:57:31,2.80,2.80,2.80,99.90,1078049,27,19932,-68
2025-01-06 04:58:03,2.80,2.80,2.80,99.90,1078450,27,19935,-68
2025-01-06 04:58:33,2.80,2.80,2.80,99.90,1078434,27,19932,-68
2025-01-06 04:59:04,2.80,2.80,2.80,99.90,1077964,27,20031,-71
2025-01-06 04:59:34,2.80,2.80,2.80,99.90,1078516,27,20089,-69
2025-01-06 05:00:05,2.80,2.80,2.80,99.90,1078285,27,19941,-70
2025-01-06 05:00:37,2.80,2.80,2.80,99.90,1078275,27,20360,-69
2025-01-06 05:01:08,2.80,2.80,2.80,99.90,1076867,27,20675,-69
2025-01-06 05:01:38,2.80,2.80,2.80,99.90,1081926,27,20268,-71
2025-01-06 05:02:09,2.80,2.80,2.80,99.90,1085002,27,19937,-68
2025-01-06 05:02:40,2.80,2.80,2.80,99.90,1085162,27,19939,-70
2025-01-06 05:03:12,2.70,2.70,2.70,99.90,1078390,27,19946,-68
2025-01-06 05:03:43,2.70,2.70,2.70,99.90,1078013,27,20098,-69
2025-01-06 05:04:14,2.80,2.80,2.80,99.90,1078040,27,20445,-71
2025-01-06 05:04:45,2.80,2.80,2.80,99.90,1083373,26,19931,-68
2025-01-06 05:05:15,2.80,2.80,2.80,99.90,1107386,26,20367,-71
2025-01-06 05:05:52,2.70,2.70,2.70,99.90,1106282,26,19953,-69
2025-01-06 05:06:22,2.70,2.70,2.70,99.90,1106987,26,20329,-68
2025-01-06 05:06:53,2.80,2.80,2.80,99.90,1106611,26,19929,-69
2025-01-06 05:07:23,2.80,2.80,2.80,99.90,1106845,26,19998,-70
2025-01-06 05:07:57,2.80,2.80,2.80,99.90,1107593,26,20178,-68
2025-01-06 05:08:29,2.80,2.80,2.80,99.90,1102268,26,19934,-69
2025-01-06 05:09:00,2.80,2.80,2.80,99.90,1107739,26,19930,-68
2025-01-06 05:09:30,2.80,2.80,2.80,99.90,1107110,26,20000,-70
2025-01-06 05:10:03,2.80,2.80,2.80,99.90,1106914,26,19929,-70
2025-01-06 05:10:33,2.80,2.80,2.80,99.90,1107460,26,20396,-69
2025-01-06 05:11:04,2.80,2.80,2.80,99.90,1107450,26,19930,-69
2025-01-06 05:11:35,2.80,2.80,2.80,99.90,1107803,26,19995,-69
2025-01-06 05:12:06,2.80,2.80,2.80,99.90,1107059,26,19937,-69
2025-01-06 05:12:36,2.80,2.80,2.80,99.90,1107463,26,20016,-69
2025-01-06 05:13:08,2.90,2.90,2.90,99.90,1103688,26,19929,-69
2025-01-06 05:13:39,2.90,2.90,2.90,99.90,1107154,26,19935,-68
2025-01-06 05:14:09,2.90,2.90,2.90,99.90,1106814,26,20421,-69
2025-01-06 05:14:40,2.90,2.90,2.90,99.90,1107844,26,20013,-69
2025-01-06 05:15:11,2.90,2.90,2.90,99.90,1101142,26,19929,-69
2025-01-06 05:15:42,2.90,2.90,2.90,99.90,1098950,26,19933,-69
2025-01-06 05:16:13,2.90,2.90,2.90,99.90,1100725,26,19974,-69
2025-01-06 05:16:44,2.90,2.90,2.90,99.90,1099891,26,20150,-69
2025-01-06 05:17:14,2.90,2.90,2.90,99.90,1107134,26,19946,-69
2025-01-06 05:17:46,2.90,2.90,2.90,99.90,1110603,26,20272,-69
2025-01-06 05:18:17,3.00,3.00,3.00,99.90,1106892,26,19929,-69
2025-01-06 05:18:48,3.00,3.00,3.00,99.90,1106105,26,19933,-70
2025-01-06 05:19:19,3.00,3.00,3.00,99.90,1107138,26,19933,-70
2025-01-06 05:19:51,3.00,3.00,3.00,99.90,1107481,26,19937,-69
2025-01-06 05:20:23,3.00,3.00,3.00,99.90,1107379,26,19970,-69
2025-01-06 05:20:54,2.90,2.90,2.90,99.90,1104317,26,19940,-69
2025-01-06 05:21:24,2.90,2.90,2.90,99.90,1107344,26,19969,-68
2025-01-06 05:21:55,2.80,2.80,2.80,99.90,1107796,26,19930,-68
2025-01-06 05:22:25,2.90,2.90,2.90,99.90,1107698,26,20038,-68
2025-01-06 05:22:56,2.90,2.90,2.90,99.90,1107848,26,19981,-68
2025-01-06 05:23:27,2.90,2.90,2.90,99.90,1102038,26,19931,-71
2025-01-06 05:23:57,2.90,2.90,2.90,99.90,1107041,26,20736,-69
2025-01-06 05:24:28,2.90,2.90,2.90,99.90,1107383,26,19936,-69
2025-01-06 05:24:59,2.90,2.90,2.90,99.90,1107079,26,20399,-69
2025-01-06 05:25:29,2.90,2.90,2.90,99.90,1107157,26,19940,-69
2025-01-06 05:26:01,2.90,2.90,2.90,99.90,1107069,26,20020,-69
2025-01-06 05:26:32,2.80,2.80,2.80,99.90,1107786,26,19930,-69
2025-01-06 05:27:02,2.80,2.80,2.80,99.90,1106927,26,19936,-69
2025-01-06 05:27:33,2.80,2.80,2.80,99.90,1097672,26,19930,-69
2025-01-06 05:28:04,2.80,2.80,2.80,99.90,1099676,26,20487,-69
2025-01-06 05:28:35,2.70,2.70,2.70,99.90,1099706,26,19938,-70
2025-01-06 05:29:06,2.80,2.80,2.80,99.90,1099607,26,19930,-68
2025-01-06 05:29:36,2.70,2.70,2.70,99.90,1104814,26,20393,-68
2025-01-06 05:30:07,2.70,2.70,2.70,99.90,1107287,26,19936,-68
2025-01-06 05:30:38,2.70,2.70,2.70,99.90,1107373,26,19936,-68
2025-01-06 05:31:09,2.80,2.80,2.80,99.90,1107314,26,19964,-68
2025-01-06 05:31:40,2.80,2.80,2.80,99.90,1107191,26,19937,-69
2025-01-06 05:32:10,2.80,2.80,2.80,99.90,1106967,26,19937,-69
2025-01-06 05:32:41,2.80,2.80,2.80,99.90,1107219,26,20388,-69
2025-01-06 05:33:12,2.80,2.80,2.80,99.90,1107887,26,20025,-69
2025-01-06 05:33:42,2.80,2.80,2.80,99.90,1106794,26,19971,-69
2025-01-06 05:34:13,2.80,2.80,2.80,99.90,1106987,26,19930,-69
2025-01-06 05:34:44,2.80,2.80,2.80,99.90,1107552,26,19977,-70
2025-01-06 05:35:15,2.70,2.70,2.70,99.90,1107464,26,19936,-70
2025-01-06 05:35:45,2.70,2.70,2.70,99.90,1106483,26,19974,-70
2025-01-06 05:36:16,2.70,2.70,2.70,99.90,1107212,26,20412,-70
2025-01-06 05:36:46,2.70,2.70,2.70,99.90,1106955,26,19929,-70
2025-01-06 05:37:17,2.70,2.70,2.70,99.90,1099500,26,19930,-70
2025-01-06 05:37:48,2.60,2.60,2.60,99.90,1100009,26,20355,-70
2025-01-06 05:38:19,2.60,2.60,2.60,99.90,1099913,26,20441,-69
2025-01-06 05:39:04,2.60,2.60,2.60,99.90,1100927,26,20308,-70
2025-01-06 05:39:35,2.50,2.50,2.50,99.90,1101280,26,19988,-70
2025-01-06 05:40:06,2.60,2.60,2.60,99.90,1107059,26,20328,-69
2025-01-06 05:40:36,2.50,2.50,2.50,99.90,1107592,26,19936,-70
2025-01-06 05:41:07,2.50,2.50,2.50,99.90,1107220,26,20205,-69
2025-01-06 05:41:38,2.50,2.50,2.50,99.90,1106547,26,19934,-69
2025-01-06 05:42:09,2.50,2.50,2.50,99.90,1107464,26,19958,-68
2025-01-06 05:42:39,2.60,2.60,2.60,99.90,1107644,26,19937,-69
2025-01-06 05:43:11,2.60,2.60,2.60,99.90,1106842,26,20299,-69
2025-01-06 05:43:42,2.60,2.60,2.60,99.90,1106932,26,19949,-68
2025-01-06 05:44:13,2.60,2.60,2.60,99.90,1107464,26,19944,-69
2025-01-06 05:44:43,2.60,2.60,2.60,99.90,1107237,26,20018,-70
2025-01-06 05:45:14,2.60,2.60,2.60,99.90,1106846,26,19930,-69
2025-01-06 05:45:45,2.70,2.70,2.70,99.90,1107199,26,19930,-70
2025-01-06 05:46:15,2.70,2.70,2.70,99.90,1107331,26,19966,-70
2025-01-06 05:46:46,2.70,2.70,2.70,99.90,1106146,26,19976,-68
2025-01-06 05:47:17,2.70,2.70,2.70,99.90,1107170,26,19930,-69
2025-01-06 05:47:48,2.70,2.70,2.70,99.90,1107539,26,20340,-70
2025-01-06 05:48:19,2.80,2.80,2.80,99.90,1106771,26,19930,-70
2025-01-06 05:48:49,2.80,2.80,2.80,99.90,1107465,26,19944,-69
2025-01-06 05:49:20,2.80,2.80,2.80,99.90,1107416,26,19929,-70
2025-01-06 05:49:50,2.80,2.80,2.80,99.90,1107152,26,20244,-69
2025-01-06 05:50:21,2.80,2.80,2.80,99.90,1107405,26,19934,-71
2025-01-06 05:50:52,2.80,2.80,2.80,99.90,1108298,26,19936,-69
2025-01-06 05:51:22,2.90,2.90,2.90,99.90,1107812,26,20393,-68
2025-01-06 05:51:53,2.90,2.90,2.90,99.90,1107828,26,19937,-68
2025-01-06 05:52:24,2.90,2.90,2.90,99.90,1108455,26,19940,-69
2025-01-06 05:52:54,2.90,2.90,2.90,99.90,1108118,26,19995,-68
2025-01-06 05:53:25,2.90,2.90,2.90,99.90,1107874,26,19941,-69
2025-01-06 05:54:07,2.90,2.90,2.90,99.90,1108097,26,19958,-69
2025-01-06 05:54:40,2.90,2.90,2.90,99.90,1093018,26,20047,-70
2025-01-06 05:55:11,2.80,2.80,2.80,99.90,1108325,26,19929,-70
2025-01-06 05:55:42,2.80,2.80,2.80,99.90,1108345,26,20028,-69
2025-01-06 05:56:13,2.80,2.80,2.80,99.90,1108075,26,20306,-69
2025-01-06 05:56:43,2.80,2.80,2.80,99.90,1108078,26,20367,-68
2025-01-06 05:57:14,2.90,2.90,2.90,99.90,1108145,26,19930,-69
2025-01-06 05:57:44,2.90,2.90,2.90,99.90,1107795,26,20207,-68
2025-01-06 05:58:15,2.90,2.90,2.90,99.90,1107621,26,19962,-69
2025-01-06 05:58:46,2.90,2.90,2.90,99.90,1108327,26,19937,-69
2025-01-06 05:59:17,2.90,2.90,2.90,99.90,1108439,26,19936,-69
2025-01-06 05:59:47,2.90,2.90,2.90,99.90,1107708,26,19929,-68
2025-01-06 06:00:18,2.90,2.90,2.90,99.90,1107581,26,19965,-70
2025-01-06 06:00:49,2.90,2.90,2.90,99.90,1100511,26,20696,-70
2025-01-06 06:01:20,3.00,3.00,3.00,99.90,1099691,26,20016,-68
2025-01-06 06:01:50,2.90,2.90,2.90,99.90,1100019,26,19989,-69
2025-01-06 06:02:22,3.00,3.00,3.00,99.90,1100672,26,19949,-69
2025-01-06 06:02:53,3.00,3.00,3.00,99.90,1108086,26,20296,-71
2025-01-06 06:03:24,3.00,3.00,3.00,99.90,1107341,26,19999,-68
2025-01-06 06:03:55,3.00,3.00,3.00,99.90,1108979,26,19937,-70
2025-01-06 06:04:25,3.00,3.00,3.00,99.90,1100090,26,20505,-70
2025-01-06 06:04:56,3.00,3.00,3.00,99.90,1099989,26,20024,-69
2025-01-06 06:05:26,3.00,3.00,3.00,99.90,1100264,26,19937,-70
2025-01-06 06:05:57,3.00,3.00,3.00,99.90,1100716,26,20015,-70
2025-01-06 06:06:28,3.10,3.10,3.10,99.90,1107263,26,19936,-68
2025-01-06 06:06:58,3.10,3.10,3.10,99.90,1108234,26,20296,-69
2025-01-06 06:07:29,3.00,3.00,3.00,99.90,1107738,26,20002,-70
2025-01-06 06:08:00,3.10,3.10,3.10,99.90,1100907,26,19930,-69
2025-01-06 06:08:30,3.10,3.10,3.10,99.90,1107301,26,20358,-70
2025-01-06 06:09:01,3.10,3.10,3.10,99.90,1108075,26,19929,-70
2025-01-06 06:09:32,3.10,3.10,3.10,99.90,1107833,26,20377,-68
2025-01-06 06:10:03,3.10,3.10,3.10,99.90,1107726,26,20323,-69
2025-01-06 06:10:33,3.10,3.10,3.10,99.90,1108476,26,19973,-69
2025-01-06 06:11:04,3.00,3.00,3.00,99.90,1108370,26,19938,-68
2025-01-06 06:11:35,3.00,3.00,3.00,99.90,1099857,26,19994,-69
2025-01-06 06:12:05,3.00,3.00,3.00,99.90,1099825,26,19930,-69
2025-01-06 06:12:36,3.00,3.00,3.00,99.90,1100691,26,19969,-68
2025-01-06 06:13:08,3.00,3.00,3.00,99.90,1099888,26,19934,-69
2025-01-06 06:13:38,3.00,3.00,3.00,99.90,1108133,26,19937,-69
2025-01-06 06:14:10,3.00,3.00,3.00,99.90,1108182,26,20364,-70
2025-01-06 06:14:40,3.00,3.00,3.00,99.90,1110930,26,19965,-69
2025-01-06 06:15:11,3.10,3.10,3.10,99.90,1104616,26,20080,-69
2025-01-06 06:15:45,3.10,3.10,3.10,99.90,1102934,26,19970,-70
2025-01-06 06:16:16,3.00,3.00,3.00,99.90,1104236,26,20423,-70
2025-01-06 06:16:46,3.10,3.10,3.10,99.90,1103510,26,19930,-70
2025-01-06 06:17:17,3.00,3.00,3.00,99.90,1107963,26,19930,-69
2025-01-06 06:17:48,3.10,3.10,3.10,99.90,1108327,26,19948,-68
2025-01-06 06:18:19,3.00,3.00,3.00,99.90,1107200,26,19929,-70
2025-01-06 06:18:49,3.10,3.10,3.10,99.90,1108225,26,19929,-70
2025-01-06 06:19:20,3.10,3.10,3.10,99.90,1108250,26,20432,-68
2025-01-06 06:19:50,3.10,3.10,3.10,99.90,1107918,26,20249,-69
2025-01-06 06:20:21,3.10,3.10,3.10,99.90,1107972,26,20233,-69
2025-01-06 06:20:52,3.10,3.10,3.10,99.90,1107205,26,19936,-69
2025-01-06 06:21:24,3.20,3.20,3.20,99.90,1107884,26,20226,-69
2025-01-06 06:21:54,3.20,3.20,3.20,99.90,1107592,26,19936,-69
2025-01-06 06:22:25,3.20,3.20,3.20,99.90,1108326,26,19957,-69
2025-01-06 06:22:56,3.20,3.20,3.20,99.90,1108279,26,19934,-69
2025-01-06 06:23:26,3.20,3.20,3.20,99.90,1107810,26,20159,-68
2025-01-06 06:23:57,3.20,3.20,3.20,99.90,1100492,26,20349,-68
2025-01-06 06:24:28,3.20,3.20,3.20,99.90,1100156,26,19941,-68
2025-01-06 06:24:58,3.20,3.20,3.20,99.90,1100352,26,19930,-69
2025-01-06 06:25:29,3.20,3.20,3.20,99.90,1100227,26,19957,-69
2025-01-06 06:26:00,3.20,3.20,3.20,99.90,1108365,26,19941,-69
2025-01-06 06:26:30,3.10,3.10,3.10,99.90,1106467,26,19989,-70
2025-01-06 06:27:01,3.10,3.10,3.10,99.90,1100811,26,20314,-69
2025-01-06 06:27:31,3.10,3.10,3.10,99.90,1106329,26,20071,-71
2025-01-06 06:28:02,3.10,3.10,3.10,99.90,1101207,26,20430,-69
2025-01-06 06:28:33,3.00,3.00,3.00,99.90,1100437,26,19937,-69
2025-01-06 06:29:03,3.00,3.00,3.00,99.90,1107059,26,19937,-69
2025-01-06 06:29:35,3.00,3.00,3.00,99.90,1100579,26,19930,-69
2025-01-06 06:30:06,3.00,3.00,3.00,99.90,1099818,26,20332,-69
2025-01-06 06:30:38,3.00,3.00,3.00,99.90,1106471,26,19938,-69
2025-01-06 06:31:10,3.00,3.00,3.00,99.90,1100783,26,19976,-70
2025-01-06 06:31:40,3.00,3.00,3.00,99.90,1101568,26,19988,-69
2025-01-06 06:32:11,3.00,3.00,3.00,99.90,1105797,26,20043,-69
2025-01-06 06:32:42,2.90,2.90,2.90,99.90,1100487,26,20070,-69
2025-01-06 06:33:14,2.90,2.90,2.90,99.90,1102431,26,20004,-69
2025-01-06 06:33:45,2.90,2.90,2.90,99.90,1106585,26,19929,-69
2025-01-06 06:34:15,2.90,2.90,2.90,99.90,1105038,26,20080,-69
2025-01-06 06:34:46,2.90,2.90,2.90,99.90,1103587,26,19936,-69
2025-01-06 06:35:17,2.90,2.90,2.90,99.90,1103721,26,19940,-72
2025-01-06 06:35:48,2.90,2.90,2.90,99.90,1095859,26,20369,-70
2025-01-06 06:36:19,2.90,2.90,2.90,99.90,1100469,26,20015,-69
2025-01-06 06:36:49,2.90,2.90,2.90,99.90,1096111,26,19985,-69
2025-01-06 06:37:20,2.90,2.90,2.90,99.90,1095889,26,19938,-69
2025-01-06 06:37:51,2.90,2.90,2.90,99.90,1100208,26,20386,-69
2025-01-06 06:38:21,2.90,2.90,2.90,99.90,1099083,26,20310,-69
2025-01-06 06:38:52,3.00,3.00,3.00,99.90,1100142,26,20362,-69
2025-01-06 06:39:23,2.90,2.90,2.90,99.90,1088507,27,19934,-69
2025-01-06 06:39:54,3.00,3.00,3.00,99.90,1092443,27,19941,-69
2025-01-06 06:40:24,3.00,3.00,3.00,99.90,1088477,27,20304,-69
2025-01-06 06:40:55,3.00,3.00,3.00,99.90,1092057,26,19974,-69
2025-01-06 06:41:26,3.00,3.00,3.00,99.90,1088268,27,19971,-68
2025-01-06 06:41:58,3.00,3.00,3.00,99.90,1078856,27,19949,-69
2025-01-06 06:42:28,3.00,3.00,3.00,99.90,1078853,27,20354,-69
2025-01-06 06:42:59,3.00,3.00,3.00,99.90,1079831,27,19966,-70
2025-01-06 06:43:31,3.10,3.10,3.10,99.90,1086022,27,20443,-68
2025-01-06 06:44:02,3.10,3.10,3.10,99.90,1085445,27,19981,-70
2025-01-06 06:44:33,3.10,3.10,3.10,99.90,1086236,27,20069,-70
2025-01-06 06:45:04,3.10,3.10,3.10,99.90,1085698,27,20781,-69
2025-01-06 06:45:35,3.10,3.10,3.10,99.90,1085548,27,19941,-69
2025-01-06 06:46:05,3.10,3.10,3.10,99.90,1086174,27,20290,-69
2025-01-06 06:46:36,3.10,3.10,3.10,99.90,1086039,27,20369,-69
2025-01-06 06:47:07,3.10,3.10,3.10,99.90,1086759,27,20015,-69
2025-01-06 06:47:37,3.10,3.10,3.10,99.90,1085794,27,19942,-69
2025-01-06 06:48:08,3.00,3.00,3.00,99.90,1089107,27,19959,-69
2025-01-06 06:48:39,3.00,3.00,3.00,99.90,1086149,27,19931,-69
2025-01-06 06:49:09,3.00,3.00,3.00,99.90,1086796,27,19984,-69
2025-01-06 06:49:40,3.00,3.00,3.00,99.90,1072382,27,19932,-70
2025-01-06 06:50:11,2.90,2.90,2.90,99.90,1086054,27,19935,-70
2025-01-06 06:50:42,2.80,2.80,2.80,99.90,1086029,27,19942,-69
2025-01-06 06:51:12,2.80,2.80,2.80,99.90,1085808,27,19979,-69
2025-01-06 06:51:43,2.80,2.80,2.80,99.90,1085504,27,20274,-68
2025-01-06 06:52:13,2.70,2.70,2.70,99.90,1086498,27,19931,-69
2025-01-06 06:52:44,2.70,2.70,2.70,99.90,1085136,27,19931,-69
2025-01-06 06:53:15,2.70,2.70,2.70,99.90,1084187,27,20320,-71
2025-01-06 06:53:46,2.70,2.70,2.70,99.90,1086260,27,19975,-69
2025-01-06 06:54:21,2.70,2.70,2.70,99.90,1047045,27,20421,-68
2025-01-06 06:54:52,2.70,2.70,2.70,99.90,1086375,27,20006,-68
2025-01-06 06:55:23,2.70,2.70,2.70,99.90,1085861,27,19943,-68
2025-01-06 06:55:53,2.70,2.70,2.70,99.90,1085562,27,19964,-68
2025-01-06 06:56:24,2.70,2.70,2.70,99.90,1086019,27,19931,-69
2025-01-06 06:56:54,2.70,2.70,2.70,99.90,1086484,27,19931,-69
2025-01-06 06:57:25,2.70,2.70,2.70,99.90,1085169,27,19939,-70
2025-01-06 06:57:56,2.60,2.60,2.60,99.90,1085723,27,19935,-70
2025-01-06 06:58:26,2.60,2.60,2.60,99.90,1085926,27,19935,-69
2025-01-06 06:58:58,2.70,2.70,2.70,99.90,1085228,27,19955,-70
2025-01-06 06:59:28,2.60,2.60,2.60,99.90,1089952,27,20370,-69
2025-01-06 06:59:59,2.60,2.60,2.60,99.90,1088541,27,19968,-69
2025-01-06 07:00:29,2.60,2.60,2.60,99.90,1084697,27,20101,-69
2025-01-06 07:01:00,2.60,2.60,2.60,99.90,1080831,27,19942,-69
2025-01-06 07:01:31,2.60,2.60,2.60,99.90,1083854,27,19935,-68
2025-01-06 07:02:02,2.60,2.60,2.60,99.90,1085397,27,19942,-69
2025-01-06 07:02:32,2.60,2.60,2.60,99.90,1092836,27,19930,-69
2025-01-06 07:03:03,2.60,2.60,2.60,99.90,1087636,27,20010,-69
2025-01-06 07:03:36,2.60,2.60,2.60,99.90,1091905,27,19934,-69
2025-01-06 07:04:07,2.60,2.60,2.60,99.90,1092941,26,19945,-69
2025-01-06 07:04:38,2.60,2.60,2.60,99.90,1086915,27,19942,-68
2025-01-06 07:05:08,2.60,2.60,2.60,99.90,1092061,27,19930,-69
2025-01-06 07:05:39,2.60,2.60,2.60,99.90,1093605,27,19934,-68
2025-01-06 07:06:10,2.60,2.60,2.60,99.90,1092687,27,19941,-68
2025-01-06 07:06:41,2.60,2.60,2.60,99.90,1086644,27,19959,-68
2025-01-06 07:07:12,2.60,2.60,2.60,99.90,1092924,27,19956,-69
2025-01-06 07:07:42,2.60,2.60,2.60,99.90,1092222,27,20330,-69
2025-01-06 07:08:13,2.60,2.60,2.60,99.90,1092629,27,19937,-68
2025-01-06 07:08:44,2.70,2.70,2.70,99.90,1095820,27,19931,-69
2025-01-06 07:09:15,2.70,2.70,2.70,99.90,1092780,27,19938,-68
2025-01-06 07:09:46,2.70,2.70,2.70,99.90,1092575,27,20564,-69
2025-01-06 07:10:16,2.70,2.70,2.70,99.90,1093176,27,19938,-68
2025-01-06 07:10:47,2.70,2.70,2.70,99.90,1093288,27,20370,-68
2025-01-06 07:11:18,2.70,2.70,2.70,99.90,1092813,27,19949,-68
2025-01-06 07:11:49,2.80,2.80,2.80,99.90,1092704,27,19934,-68
2025-01-06 07:12:20,2.70,2.70,2.70,99.90,1092969,27,20000,-69
2025-01-06 07:12:50,2.80,2.80,2.80,99.90,1092907,27,20022,-68
2025-01-06 07:13:21,2.80,2.80,2.80,99.90,1092187,27,20374,-69
2025-01-06 07:13:51,2.80,2.80,2.80,99.90,1093326,27,19945,-68
2025-01-06 07:14:22,2.80,2.80,2.80,99.90,1093305,27,20638,-68
2025-01-06 07:14:53,2.90,2.90,2.90,99.90,1085811,27,20434,-67
2025-01-06 07:15:23,2.90,2.90,2.90,99.90,1085294,27,19938,-69
2025-01-06 07:15:54,2.90,2.90,2.90,99.90,1086555,27,19938,-68
2025-01-06 07:16:25,2.90,2.90,2.90,99.90,1085915,27,20421,-68
2025-01-06 07:16:55,3.00,3.00,3.00,99.90,1085993,27,19931,-68
2025-01-06 07:17:26,3.00,3.00,3.00,99.90,1079186,27,20014,-69
2025-01-06 07:17:57,3.00,3.00,3.00,99.90,1075312,27,19939,-69
2025-01-06 07:18:28,3.00,3.00,3.00,99.90,1075505,27,20302,-69
2025-01-06 07:18:59,3.10,3.10,3.10,99.90,1079184,27,19932,-68
2025-01-06 07:19:30,3.10,3.10,3.10,99.90,1086677,27,20304,-70
2025-01-06 07:20:01,3.10,3.10,3.10,99.90,1092777,27,20020,-69
2025-01-06 07:20:31,3.10,3.10,3.10,99.90,1104072,26,20280,-69
2025-01-06 07:21:03,3.10,3.10,3.10,99.90,1108016,26,19929,-70
2025-01-06 07:21:33,3.20,3.20,3.20,99.90,1107583,26,19930,-69
2025-01-06 07:22:04,3.20,3.20,3.20,99.90,1107324,26,20676,-69
2025-01-06 07:22:34,3.20,3.20,3.20,99.90,1108176,26,19965,-69
2025-01-06 07:23:07,3.30,3.30,3.30,99.90,1100335,26,19942,-69
2025-01-06 07:23:37,3.30,3.30,3.30,99.90,1099841,26,19930,-69
2025-01-06 07:24:08,3.30,3.30,3.30,99.90,1093407,27,19930,-69
2025-01-06 07:24:39,3.30,3.30,3.30,99.90,1093844,26,19930,-69
2025-01-06 07:25:09,3.30,3.30,3.30,99.90,1099609,26,19931,-69
2025-01-06 07:25:40,3.40,3.40,3.40,99.90,1099964,26,19938,-70
2025-01-06 07:26:10,3.40,3.40,3.40,99.90,1107483,26,19937,-69
2025-01-06 07:26:41,3.40,3.40,3.40,99.90,1107893,26,19929,-69
2025-01-06 07:27:12,3.40,3.40,3.40,99.90,1107729,26,19929,-68
2025-01-06 07:27:42,3.40,3.40,3.40,99.90,1107500,26,19941,-69
2025-01-06 07:28:14,3.40,3.40,3.40,99.90,1108308,26,19957,-68
2025-01-06 07:28:45,3.40,3.40,3.40,99.90,1108760,26,20348,-69
2025-01-06 07:29:16,3.50,3.50,3.50,99.90,1107941,26,19937,-69
2025-01-06 07:29:46,3.50,3.50,3.50,99.90,1107589,26,20339,-68
2025-01-06 07:30:17,3.50,3.50,3.50,99.90,1107948,26,19937,-69
2025-01-06 07:30:48,3.50,3.50,3.50,99.90,1107425,26,20329,-69
2025-01-06 07:31:19,3.60,3.60,3.60,99.90,1113736,26,19929,-68
2025-01-06 07:31:50,3.60,3.60,3.60,99.90,1108350,26,20153,-67
2025-01-06 07:32:20,3.60,3.60,3.60,99.90,1107508,26,19934,-69
2025-01-06 07:32:51,3.60,3.60,3.60,99.90,1107937,26,19966,-68
2025-01-06 07:33:22,3.60,3.60,3.60,99.90,1106693,26,19937,-68
2025-01-06 07:33:53,3.70,3.70,3.70,99.90,1107142,26,20234,-67
2025-01-06 07:34:23,3.70,3.70,3.70,99.90,1107708,26,19933,-69
2025-01-06 07:34:54,3.70,3.70,3.70,99.90,1107770,26,19937,-68
2025-01-06 07:35:25,3.70,3.70,3.70,99.90,1101702,26,19942,-69
2025-01-06 07:35:56,3.70,3.70,3.70,99.90,1107906,26,20338,-68
2025-01-06 07:36:26,3.70,3.70,3.70,99.90,1107784,26,19937,-69
2025-01-06 07:36:57,3.70,3.70,3.70,99.90,1108223,26,19937,-68
2025-01-06 07:37:27,3.80,3.80,3.80,99.90,1106980,26,20263,-68
2025-01-06 07:37:58,3.80,3.80,3.80,99.90,1099993,26,19940,-69
2025-01-06 07:38:29,3.90,3.90,3.90,99.90,1100199,26,20017,-70
2025-01-06 07:38:59,3.90,3.90,3.90,99.90,1100100,26,19990,-68
2025-01-06 07:39:30,3.90,3.90,3.90,99.90,1099729,26,20021,-69
2025-01-06 07:40:00,3.90,3.90,3.90,99.90,1100498,26,20285,-68
2025-01-06 07:40:31,3.90,3.90,3.90,99.90,1093423,27,19937,-68
2025-01-06 07:41:02,3.90,3.90,3.90,99.90,1085588,27,20377,-68
2025-01-06 07:41:33,3.90,3.90,3.90,99.90,1092662,27,20451,-68
2025-01-06 07:42:03,3.90,3.90,3.90,99.90,1093145,26,19937,-68
2025-01-06 07:42:34,3.90,3.90,3.90,99.90,1099580,26,20475,-69
2025-01-06 07:43:05,3.90,3.90,3.90,99.90,1099684,26,19934,-69
2025-01-06 07:43:36,3.90,3.90,3.90,99.90,1100010,26,19930,-70
2025-01-06 07:44:07,3.90,3.90,3.90,99.90,1099812,26,20071,-70
2025-01-06 07:44:37,3.90,3.90,3.90,99.90,1099808,26,19958,-71
2025-01-06 07:45:08,3.90,3.90,3.90,99.90,1092676,27,20309,-70
2025-01-06 07:45:39,4.00,4.00,4.00,99.90,1093157,27,19931,-72
2025-01-06 07:46:10,4.00,4.00,4.00,99.90,1092648,27,19931,-70
2025-01-06 07:46:41,4.00,4.00,4.00,99.90,1093589,26,20008,-69
2025-01-06 07:47:11,4.00,4.00,4.00,99.90,1100325,26,20040,-68
2025-01-06 07:47:42,4.00,4.00,4.00,99.90,1099726,26,20183,-70
2025-01-06 07:48:13,4.00,4.00,4.00,99.90,1099494,26,19930,-70
2025-01-06 07:48:43,4.00,4.00,4.00,99.90,1100166,26,20643,-69
2025-01-06 07:49:14,4.10,4.10,4.10,99.90,1099980,26,19942,-70
2025-01-06 07:49:44,4.00,4.00,4.00,99.90,1099178,26,19977,-70
2025-01-06 07:50:15,4.10,4.10,4.10,99.90,1104846,26,19937,-70
2025-01-06 07:50:46,4.10,4.10,4.10,99.90,1102268,26,19993,-69
2025-01-06 07:51:16,4.10,4.10,4.10,99.90,1099600,26,19930,-69
2025-01-06 07:51:47,4.10,4.10,4.10,99.90,1100048,26,19930,-69
2025-01-06 07:52:18,4.10,4.10,4.10,99.90,1100344,26,19930,-69
2025-01-06 07:52:48,4.10,4.10,4.10,99.90,1100445,26,19930,-70
2025-01-06 07:53:19,4.10,4.10,4.10,99.90,1099117,26,19958,-69
2025-01-06 07:53:50,4.10,4.10,4.10,99.90,1100658,26,19945,-69
2025-01-06 07:54:22,4.10,4.10,4.10,99.90,1026957,26,19966,-76
2025-01-06 07:54:52,4.10,4.10,4.10,99.90,1092803,27,20361,-71
2025-01-06 07:55:23,4.10,4.10,4.10,99.90,1095491,27,19981,-67
2025-01-06 07:55:53,4.20,4.20,4.20,99.90,1093129,27,20419,-67
2025-01-06 07:56:24,4.20,4.20,4.20,99.90,1093017,26,19931,-70
2025-01-06 07:56:55,4.20,4.20,4.20,99.90,1099959,26,20652,-69
2025-01-06 07:57:25,4.20,4.20,4.20,99.90,1099475,26,19944,-68
2025-01-06 07:57:56,4.20,4.20,4.20,99.90,1099788,26,20360,-68
2025-01-06 07:58:26,4.30,4.30,4.30,99.90,1099597,26,19930,-69
2025-01-06 07:58:57,4.30,4.30,4.30,99.90,1099853,26,19991,-69
2025-01-06 07:59:28,4.30,4.30,4.30,99.90,1100002,26,19942,-69
2025-01-06 07:59:58,4.30,4.30,4.30,99.90,1099847,26,19930,-71
2025-01-06 08:00:29,4.30,4.30,4.30,99.90,1099411,26,20025,-70
2025-01-06 08:01:00,4.30,4.30,4.30,99.90,1100249,26,19930,-70
2025-01-06 08:01:30,4.30,4.30,4.30,99.90,1085542,27,19995,-70
2025-01-06 08:02:01,4.30,4.30,4.30,99.90,1085083,27,20002,-70
2025-01-06 08:02:32,4.30,4.30,4.30,99.90,1079435,27,20307,-70
2025-01-06 08:03:03,4.30,4.30,4.30,99.90,1079102,27,20362,-69
2025-01-06 08:03:33,4.40,4.40,4.40,99.90,1077987,27,19938,-69
2025-01-06 08:04:04,4.40,4.40,4.40,99.90,1079121,27,19931,-68
2025-01-06 08:04:35,4.40,4.40,4.40,99.90,1086035,27,19939,-69
2025-01-06 08:05:05,4.40,4.40,4.40,99.90,1085025,27,19935,-69
2025-01-06 08:05:36,4.30,4.30,4.30,99.90,1076457,27,19931,-70
2025-01-06 08:06:07,4.20,4.20,4.20,99.90,1086131,27,19931,-70
2025-01-06 08:06:37,4.20,4.20,4.20,99.90,1086101,27,20391,-69
2025-01-06 08:07:08,4.20,4.20,4.20,99.90,1085678,27,19963,-69
2025-01-06 08:07:39,4.20,4.20,4.20,99.90,1086074,27,20275,-69
2025-01-06 08:08:09,4.20,4.20,4.20,99.90,1086057,27,20153,-69
2025-01-06 08:08:40,4.20,4.20,4.20,99.90,1085835,27,20753,-69
2025-01-06 08:09:10,4.30,4.30,4.30,99.90,1085875,27,20317,-69
2025-01-06 08:09:41,4.30,4.30,4.30,99.90,1086016,27,20099,-69
2025-01-06 08:10:12,4.30,4.30,4.30,99.90,1086036,27,20497,-69
2025-01-06 08:10:43,4.40,4.40,4.40,99.90,1085842,27,19938,-69
2025-01-06 08:11:14,4.40,4.40,4.40,99.90,1085927,27,19938,-70
2025-01-06 08:11:44,4.40,4.40,4.40,99.90,1085465,27,20032,-70
2025-01-06 08:12:15,4.40,4.40,4.40,99.90,1085988,27,19962,-70
2025-01-06 08:12:46,4.40,4.40,4.40,99.90,1086418,27,20042,-70
2025-01-06 08:13:17,4.40,4.40,4.40,99.90,1092648,27,20582,-69
2025-01-06 08:13:48,4.40,4.40,4.40,99.90,1092891,27,20009,-69
2025-01-06 08:14:19,4.40,4.40,4.40,99.90,1093407,27,19939,-71
2025-01-06 08:14:50,4.40,4.40,4.40,99.90,1093127,27,20012,-70
2025-01-06 08:15:21,4.40,4.40,4.40,99.90,1092515,27,19946,-70
2025-01-06 08:15:52,4.50,4.50,4.50,99.90,1093173,27,20326,-69
2025-01-06 08:16:23,4.50,4.50,4.50,99.90,1092742,27,20471,-70
2025-01-06 08:16:54,4.60,4.60,4.60,99.90,1093521,27,19930,-69
2025-01-06 08:17:24,4.60,4.60,4.60,99.90,1092575,27,19931,-69
2025-01-06 08:17:55,4.60,4.60,4.60,99.90,1093295,27,19931,-71
2025-01-06 08:18:26,4.70,4.70,4.70,99.90,1093199,27,21332,-70
2025-01-06 08:18:57,4.70,4.70,4.70,99.90,1092887,27,19953,-70
2025-01-06 08:19:27,4.80,4.80,4.80,99.90,1092693,27,20052,-69
2025-01-06 08:19:58,4.80,4.80,4.80,99.90,1093303,27,20578,-70
2025-01-06 08:20:28,4.90,4.90,4.90,99.90,1092748,27,19931,-68
2025-01-06 08:20:59,4.90,4.90,4.90,99.90,1092902,27,19946,-70
2025-01-06 08:21:29,4.90,4.90,4.90,99.90,1093068,27,20465,-70
2025-01-06 08:22:00,4.90,4.90,4.90,99.90,1093242,27,19942,-69
2025-01-06 08:22:31,5.00,5.00,5.00,99.90,1093012,27,19977,-69
2025-01-06 08:23:02,5.00,5.00,5.00,99.90,1093241,27,19931,-69
2025-01-06 08:23:34,5.00,5.00,5.00,99.90,1093182,27,19962,-69
2025-01-06 08:24:04,5.10,5.10,5.10,99.90,1092612,27,20056,-69
2025-01-06 08:24:35,5.10,5.10,5.10,99.90,1093006,27,20741,-69
2025-01-06 08:25:07,5.10,5.10,5.10,99.90,1093090,27,19934,-69
2025-01-06 08:25:39,5.10,5.10,5.10,99.90,1086180,27,19942,-70
2025-01-06 08:26:09,5.20,5.20,5.20,99.90,1093271,27,20643,-69
2025-01-06 08:26:40,5.20,5.20,5.20,99.90,1093222,27,20050,-70
2025-01-06 08:27:12,5.20,5.20,5.20,99.90,1092780,27,19931,-70
2025-01-06 08:27:42,5.20,5.20,5.20,99.90,1092529,27,19938,-70
2025-01-06 08:28:14,5.20,5.20,5.20,99.90,1092984,27,19942,-69
2025-01-06 08:28:45,5.20,5.20,5.20,99.90,1093067,27,19935,-69
2025-01-06 08:29:16,5.20,5.20,5.20,99.90,1092804,27,20715,-69
2025-01-06 08:29:46,5.20,5.20,5.20,99.90,1092699,27,19930,-69
2025-01-06 08:30:17,5.20,5.20,5.20,99.90,1093032,27,20042,-70
2025-01-06 08:30:48,5.20,5.20,5.20,99.90,1092898,27,20045,-68
2025-01-06 08:31:20,5.30,5.30,5.30,99.90,1092914,27,19945,-68
2025-01-06 08:31:50,5.30,5.30,5.30,99.90,1093244,27,20500,-70
2025-01-06 08:32:21,5.30,5.30,5.30,99.90,1093109,27,19931,-68
2025-01-06 08:32:52,5.30,5.30,5.30,99.90,1093102,27,20290,-69
2025-01-06 08:33:23,5.40,5.40,5.40,99.90,1096380,26,19949,-69
2025-01-06 08:33:54,5.40,5.40,5.40,99.90,1107819,26,20679,-69
2025-01-06 08:34:24,5.40,5.40,5.40,99.90,1100266,26,19936,-69
2025-01-06 08:34:55,5.50,5.50,5.50,99.90,1100506,26,19937,-71
2025-01-06 08:35:26,5.40,5.40,5.40,99.90,1100250,26,19934,-69
2025-01-06 08:35:57,5.50,5.50,5.50,99.90,1100434,26,20118,-69
2025-01-06 08:36:27,5.50,5.50,5.50,99.90,1107477,26,19941,-69
2025-01-06 08:36:58,5.60,5.60,5.60,99.90,1108468,26,19929,-69
2025-01-06 08:37:29,5.60,5.60,5.60,99.90,1107610,26,19937,-69
2025-01-06 08:38:00,5.60,5.60,5.60,99.90,1107637,26,19942,-70
2025-01-06 08:38:31,5.60,5.60,5.60,99.90,1107951,26,20105,-68
2025-01-06 08:39:02,5.60,5.60,5.60,99.90,1107820,26,19930,-68
2025-01-06 08:39:32,5.70,5.70,5.70,99.90,1107339,26,19929,-70
2025-01-06 08:40:03,5.70,5.70,5.70,99.90,1107987,26,20053,-70
2025-01-06 08:40:34,5.70,5.70,5.70,99.90,1108125,26,19948,-70
2025-01-06 08:41:05,5.70,5.70,5.70,99.90,1107383,26,20396,-68
2025-01-06 08:41:35,5.80,5.80,5.80,99.90,1107570,26,19933,-68
2025-01-06 08:42:06,5.80,5.80,5.80,99.90,1108284,26,19929,-68
2025-01-06 08:42:37,5.80,5.80,5.80,99.90,1107863,26,19941,-68
2025-01-06 08:43:08,5.80,5.80,5.80,99.90,1107453,26,19957,-68
2025-01-06 08:43:38,5.80,5.80,5.80,99.90,1108029,26,19942,-68
2025-01-06 08:44:09,5.90,5.90,5.90,99.90,1107936,26,19929,-68
2025-01-06 08:44:39,5.90,5.90,5.90,99.90,1107966,26,19930,-68
2025-01-06 08:45:10,5.90,5.90,5.90,99.90,1107776,26,19930,-69
2025-01-06 08:45:41,5.90,5.90,5.90,99.90,1108279,26,20594,-69
2025-01-06 08:46:12,5.90,5.90,5.90,99.90,1108217,26,19929,-69
2025-01-06 08:46:43,5.90,5.90,5.90,99.90,1100351,26,19930,-70
2025-01-06 08:47:13,5.90,5.90,5.90,99.90,1093407,26,19931,-70
2025-01-06 08:47:44,5.90,5.90,5.90,99.90,1100601,26,19930,-70
2025-01-06 08:48:17,5.90,5.90,5.90,99.90,1092678,27,19986,-70
2025-01-06 08:48:48,5.90,5.90,5.90,99.90,1093302,26,20393,-70
2025-01-06 08:49:19,5.90,5.90,5.90,99.90,1093172,27,19938,-70
2025-01-06 08:49:49,5.90,5.90,5.90,99.90,1092921,27,20373,-70
2025-01-06 08:50:20,5.90,5.90,5.90,99.90,1093223,27,19939,-68
2025-01-06 08:50:51,5.90,5.90,5.90,99.90,1093447,27,19934,-69
2025-01-06 08:51:21,5.90,5.90,5.90,99.90,1092642,27,20011,-70
2025-01-06 08:51:52,5.90,5.90,5.90,99.90,1095365,26,20029,-69
2025-01-06 08:52:23,5.90,5.90,5.90,99.90,1097907,26,19930,-71
2025-01-06 08:52:53,5.90,5.90,5.90,99.90,1093267,26,19937,-73
2025-01-06 08:53:24,5.90,5.90,5.90,99.90,1097005,26,19955,-68
2025-01-06 08:53:55,5.90,5.90,5.90,99.90,1093516,27,19931,-67
2025-01-06 08:54:26,5.90,5.90,5.90,99.90,1025321,27,20517,-69
2025-01-06 08:54:57,6.00,6.00,6.00,99.90,1085708,27,19934,-68
2025-01-06 08:55:27,5.90,5.90,5.90,99.90,1085781,27,20354,-68
2025-01-06 08:55:58,5.90,5.90,5.90,99.90,1086535,27,19939,-68
2025-01-06 08:56:29,5.90,5.90,5.90,99.90,1085421,27,19998,-68
2025-01-06 08:57:00,5.90,5.90,5.90,99.90,1085855,27,19943,-68
2025-01-06 08:57:30,5.90,5.90,5.90,99.90,1085847,27,19937,-69
2025-01-06 08:58:01,5.90,5.90,5.90,99.90,1085737,27,19966,-68
2025-01-06 08:58:32,5.90,5.90,5.90,99.90,1085544,27,20389,-69
2025-01-06 08:59:03,5.90,5.90,5.90,99.90,1086079,27,20358,-69
2025-01-06 08:59:33,5.90,5.90,5.90,99.90,1085911,27,19943,-68
2025-01-06 09:00:04,5.90,5.90,5.90,99.90,1085875,27,19938,-70
2025-01-06 09:00:35,5.90,5.90,5.90,99.90,1086134,27,20009,-68
2025-01-06 09:01:06,5.90,5.90,5.90,99.90,1086026,27,19939,-69
2025-01-06 09:01:37,5.90,5.90,5.90,99.90,1085771,27,19942,-70
2025-01-06 09:02:07,5.90,5.90,5.90,99.90,1085677,27,19946,-70
2025-01-06 09:02:38,5.90,5.90,5.90,99.90,1086667,27,20378,-69
2025-01-06 09:03:09,5.90,5.90,5.90,99.90,1085703,27,19940,-70
2025-01-06 09:03:40,5.90,5.90,5.90,99.90,1085428,27,19950,-69
2025-01-06 09:04:11,5.90,5.90,5.90,99.90,1085898,27,19939,-69
2025-01-06 09:04:41,5.90,5.90,5.90,99.90,1085726,27,19931,-69
2025-01-06 09:05:12,5.90,5.90,5.90,99.90,1085557,27,19931,-68
2025-01-06 09:05:43,5.90,5.90,5.90,99.90,1085754,27,19932,-69
2025-01-06 09:06:13,5.90,5.90,5.90,99.90,1086123,27,20006,-70
2025-01-06 09:06:44,5.90,5.90,5.90,99.90,1091332,27,19930,-69
2025-01-06 09:07:14,5.90,5.90,5.90,99.90,1086836,27,19962,-70
2025-01-06 09:07:45,5.90,5.90,5.90,99.90,1085879,27,20395,-69
2025-01-06 09:08:17,5.90,5.90,5.90,99.90,1085846,27,20042,-71
2025-01-06 09:08:47,6.00,6.00,6.00,99.90,1085560,27,19939,-69
2025-01-06 09:09:18,5.90,5.90,5.90,99.90,1085781,27,20424,-68
2025-01-06 09:09:49,6.00,6.00,6.00,99.90,1086355,27,19940,-69
2025-01-06 09:10:20,6.00,6.00,6.00,99.90,1086082,27,20439,-68
2025-01-06 09:10:51,6.00,6.00,6.00,99.90,1086093,27,19941,-68
2025-01-06 09:11:22,6.00,6.00,6.00,99.90,1085624,27,19967,-69
2025-01-06 09:11:52,6.00,6.00,6.00,99.90,1085692,27,19970,-69
2025-01-06 09:12:23,6.00,6.00,6.00,99.90,1085439,27,19938,-71
2025-01-06 09:12:53,5.90,5.90,5.90,99.90,1086255,27,19990,-69
2025-01-06 09:13:24,6.00,6.00,6.00,99.90,1085643,27,19963,-70
2025-01-06 09:13:55,6.00,6.00,6.00,99.90,1085836,27,20001,-69
2025-01-06 09:14:25,6.00,6.00,6.00,99.90,1085954,27,19942,-69
2025-01-06 09:14:56,6.00,6.00,6.00,99.90,1086076,27,19931,-69
2025-01-06 09:15:27,6.00,6.00,6.00,99.90,1085402,27,20342,-69
2025-01-06 09:15:58,6.00,6.00,6.00,99.90,1085930,27,19939,-69
2025-01-06 09:16:28,6.10,6.10,6.10,99.90,1085600,27,20005,-70
2025-01-06 09:16:59,6.10,6.10,6.10,99.90,1086241,27,20006,-69
2025-01-06 09:17:30,6.10,6.10,6.10,99.90,1085314,27,19955,-68
2025-01-06 09:18:01,6.10,6.10,6.10,99.90,1085734,27,19931,-69
2025-01-06 09:18:31,6.20,6.20,6.20,99.90,1085980,27,19975,-69
2025-01-06 09:19:02,6.20,6.20,6.20,99.90,1085934,27,19931,-69
2025-01-06 09:19:32,6.20,6.20,6.20,99.90,1085416,27,19938,-69
2025-01-06 09:20:03,6.30,6.30,6.30,99.90,1086644,27,19931,-69
2025-01-06 09:20:34,6.30,6.30,6.30,99.90,1092885,27,20013,-70
2025-01-06 09:21:05,6.30,6.30,6.30,99.90,1092609,26,19931,-69
2025-01-06 09:21:35,6.40,6.40,6.40,99.90,1092805,27,20398,-70
2025-01-06 09:22:06,6.40,6.40,6.40,99.90,1092784,27,19942,-70
2025-01-06 09:22:36,6.40,6.40,6.40,99.90,1092402,27,20542,-71
2025-01-06 09:23:07,6.50,6.50,6.50,99.90,1092737,27,19954,-70
2025-01-06 09:23:38,6.50,6.50,6.50,99.90,1092864,27,20415,-70
2025-01-06 09:24:08,6.60,6.60,6.60,99.90,1092352,27,19930,-70
2025-01-06 09:24:39,6.60,6.60,6.60,99.90,1092719,27,19931,-69
2025-01-06 09:25:10,6.60,6.60,6.60,99.90,1091976,27,19994,-69
2025-01-06 09:25:42,6.60,6.60,6.60,99.90,1096719,26,19937,-69
2025-01-06 09:26:13,6.70,6.70,6.70,99.90,1095738,26,19931,-68
2025-01-06 09:26:43,6.70,6.70,6.70,99.90,1093387,27,20008,-68
2025-01-06 09:27:14,6.70,6.70,6.70,99.90,1093167,27,20438,-71
2025-01-06 09:27:44,6.70,6.70,6.70,99.90,1091845,27,20514,-69
2025-01-06 09:28:17,6.70,6.70,6.70,99.90,1092842,26,19954,-70
2025-01-06 09:28:47,6.80,6.80,6.80,99.90,1092877,27,20432,-68
2025-01-06 09:29:18,6.80,6.80,6.80,99.90,1092189,27,19937,-68
2025-01-06 09:29:49,6.80,6.80,6.80,99.90,1093088,27,19931,-69
2025-01-06 09:30:19,6.80,6.80,6.80,99.90,1092847,26,20015,-71
2025-01-06 09:30:50,6.80,6.80,6.80,99.90,1092668,27,19930,-68
2025-01-06 09:31:21,6.90,6.90,6.90,99.90,1092517,27,19931,-70
2025-01-06 09:31:51,6.80,6.80,6.80,99.90,1093057,27,19930,-70
2025-01-06 09:32:22,6.80,6.80,6.80,99.90,1093010,27,19934,-70
2025-01-06 09:32:53,6.90,6.90,6.90,99.90,1100631,26,19993,-70
2025-01-06 09:33:24,6.90,6.90,6.90,99.90,1107410,26,19940,-69
2025-01-06 09:33:55,6.90,6.90,6.90,99.90,1107637,26,20261,-68
2025-01-06 09:34:25,6.90,6.90,6.90,99.90,1107451,26,19934,-68
2025-01-06 09:34:56,6.90,6.90,6.90,99.90,1107217,26,19929,-69
2025-01-06 09:35:26,6.90,6.90,6.90,99.90,1107259,26,19993,-70
2025-01-06 09:35:57,6.90,6.90,6.90,99.90,1107607,26,20055,-69
2025-01-06 09:36:28,6.90,6.90,6.90,99.90,1107466,26,19930,-69
2025-01-06 09:36:58,6.90,6.90,6.90,99.90,1108129,26,19938,-70
2025-01-06 09:37:29,7.00,7.00,7.00,99.90,1107668,26,19940,-70
2025-01-06 09:38:00,6.90,6.90,6.90,99.90,1107597,26,19936,-72
2025-01-06 09:38:30,6.90,6.90,6.90,99.90,1107805,26,19937,-70
2025-01-06 09:39:01,7.00,7.00,7.00,99.90,1107841,26,20289,-69
2025-01-06 09:39:31,7.00,7.00,7.00,99.90,1107217,26,19936,-69
2025-01-06 09:40:03,6.90,6.90,6.90,99.90,1107703,26,19937,-69
2025-01-06 09:40:34,7.00,7.00,7.00,99.90,1108229,26,19933,-69
2025-01-06 09:41:05,7.00,7.00,7.00,99.90,1107501,26,19930,-69
2025-01-06 09:41:35,7.00,7.00,7.00,99.90,1107186,26,20002,-69
2025-01-06 09:42:06,7.00,7.00,7.00,99.90,1107915,26,19944,-70
2025-01-06 09:42:36,7.00,7.00,7.00,99.90,1107795,26,19937,-69
2025-01-06 09:43:09,7.00,7.00,7.00,99.90,1107210,26,19930,-69
2025-01-06 09:43:39,7.00,7.00,7.00,99.90,1107702,26,19930,-68
2025-01-06 09:44:10,7.10,7.10,7.10,99.90,1107871,26,19929,-68
2025-01-06 09:44:41,7.10,7.10,7.10,99.90,1111027,26,19969,-68
2025-01-06 09:45:11,7.10,7.10,7.10,99.90,1111032,26,19929,-69
2025-01-06 09:45:42,7.10,7.10,7.10,99.90,1107636,26,20049,-68
2025-01-06 09:46:13,7.10,7.10,7.10,99.90,1107449,26,20002,-69
2025-01-06 09:46:44,7.20,7.20,7.20,99.90,1107595,26,19937,-69
2025-01-06 09:47:14,7.20,7.20,7.20,99.90,1108373,26,20339,-69
2025-01-06 09:47:45,7.20,7.20,7.20,99.90,1107995,26,20753,-70
2025-01-06 09:48:16,7.20,7.20,7.20,99.90,1107113,26,23387,-69
2025-01-06 09:48:46,7.20,7.20,7.20,99.90,1107668,26,19953,-69
2025-01-06 09:49:17,7.20,7.20,7.20,99.90,1107767,26,20644,-69
2025-01-06 09:49:47,7.30,7.30,7.30,99.90,1099965,26,19930,-69
2025-01-06 09:50:18,7.30,7.30,7.30,99.90,1100092,26,19963,-69
2025-01-06 09:50:49,7.30,7.30,7.30,99.90,1100200,26,20357,-69
2025-01-06 09:51:19,7.40,7.40,7.40,99.90,1099927,26,19986,-69
2025-01-06 09:51:50,7.40,7.40,7.40,99.90,1107267,26,19934,-69
2025-01-06 09:52:20,7.40,7.40,7.40,99.90,1107688,26,19965,-69
2025-01-06 09:52:51,7.50,7.50,7.50,99.90,1108170,26,19930,-69
2025-01-06 09:53:26,7.50,7.50,7.50,99.90,1101641,26,19937,-70
2025-01-06 09:53:57,7.50,7.50,7.50,99.90,1082866,26,19936,-69
2025-01-06 09:54:28,7.60,7.60,7.60,99.90,1107710,26,20405,-68
2025-01-06 09:54:58,7.60,7.60,7.60,99.90,1107581,26,19929,-70
2025-01-06 09:55:29,7.60,7.60,7.60,99.90,1106910,26,20011,-69
2025-01-06 09:55:59,7.70,7.70,7.70,99.90,1108067,26,20325,-69
2025-01-06 09:56:30,7.70,7.70,7.70,99.90,1107779,26,19937,-68
2025-01-06 09:57:00,7.70,7.70,7.70,99.90,1099874,26,19949,-68
2025-01-06 09:57:31,7.70,7.70,7.70,99.90,1099761,26,19930,-69
2025-01-06 09:58:02,7.80,7.80,7.80,99.90,1099693,26,19945,-69
2025-01-06 09:58:33,7.70,7.70,7.70,99.90,1099935,26,20041,-69
2025-01-06 09:59:03,7.70,7.70,7.70,99.90,1107403,26,19929,-68
2025-01-06 09:59:34,7.80,7.80,7.80,99.90,1107340,26,19979,-71
2025-01-06 10:00:05,7.80,7.80,7.80,99.90,1107667,26,20067,-68
2025-01-06 10:00:35,7.80,7.80,7.80,99.90,1107155,26,19982,-68
2025-01-06 10:01:06,7.90,7.90,7.90,99.90,1107497,26,19931,-68
2025-01-06 10:01:36,7.90,7.90,7.90,99.90,1107353,26,20482,-68
2025-01-06 10:02:07,7.90,7.90,7.90,99.90,1107227,26,19929,-67
2025-01-06 10:02:37,7.90,7.90,7.90,99.90,1107373,26,20403,-69
2025-01-06 10:03:08,7.90,7.90,7.90,99.90,1107356,26,20299,-69
2025-01-06 10:03:39,7.90,7.90,7.90,99.90,1110280,26,19961,-68
2025-01-06 10:04:09,8.00,8.00,8.00,99.90,1111078,26,20367,-68
2025-01-06 10:04:40,8.00,8.00,8.00,99.90,1108328,26,19944,-69
2025-01-06 10:05:11,8.00,8.00,8.00,99.90,1103227,26,20850,-71
2025-01-06 10:05:41,8.00,8.00,8.00,99.90,1099682,26,19994,-71
2025-01-06 10:06:12,8.00,8.00,8.00,99.90,1096467,26,20042,-71
2025-01-06 10:06:42,8.00,8.00,8.00,99.90,1096006,26,19937,-73
2025-01-06 10:07:13,8.00,8.00,8.00,99.90,1092715,26,20390,-74
2025-01-06 10:07:44,8.10,8.10,8.10,99.90,1096717,26,19945,-73
2025-01-06 10:08:15,8.10,8.10,8.10,99.90,1102647,26,19949,-74
2025-01-06 10:08:45,8.10,8.10,8.10,99.90,1100014,26,20040,-73
2025-01-06 10:09:16,8.10,8.10,8.10,99.90,1104286,26,19949,-71
2025-01-06 10:09:47,8.20,8.20,8.20,99.90,1102160,26,20004,-72
2025-01-06 10:10:17,8.20,8.20,8.20,99.90,1100356,26,19930,-71
2025-01-06 10:10:48,8.20,8.20,8.20,99.90,1104530,26,19933,-72
2025-01-06 10:11:19,8.30,8.30,8.30,99.90,1101508,26,20014,-70
2025-01-06 10:11:50,8.30,8.30,8.30,99.90,1105427,26,19937,-72
2025-01-06 10:12:20,8.40,8.40,8.40,99.90,1101349,26,19930,-71
2025-01-06 10:12:51,8.40,8.40,8.40,99.90,1100166,26,19930,-69
2025-01-06 10:13:22,8.60,8.60,8.60,99.90,1105921,26,19933,-70
2025-01-06 10:13:52,8.80,8.80,8.80,99.90,1107262,26,20481,-72
2025-01-06 10:14:23,9.00,9.00,9.00,99.90,1100582,26,20415,-73
2025-01-06 10:14:54,9.30,9.30,9.30,99.90,1105950,26,20264,-71
2025-01-06 10:15:24,9.60,9.60,9.60,99.90,1099726,26,19930,-71
2025-01-06 10:15:55,10.00,10.00,10.00,99.90,1106165,26,20382,-72
2025-01-06 10:16:25,10.40,10.40,10.40,99.90,1099819,26,19930,-72
2025-01-06 10:16:56,10.80,10.80,10.80,99.90,1100082,26,20290,-73
2025-01-06 10:17:27,11.10,11.10,11.10,99.90,1105876,26,20357,-71
2025-01-06 10:17:57,11.50,11.50,11.50,99.90,1093620,27,19981,-71
2025-01-06 10:18:28,12.00,12.00,12.00,99.90,1099280,26,20376,-72
2025-01-06 10:18:59,12.40,12.40,12.40,99.90,1106940,26,19929,-72
2025-01-06 10:19:29,12.80,12.80,12.80,99.90,1099131,26,19934,-71
2025-01-06 10:20:00,13.20,13.20,13.20,99.90,1102462,26,19941,-71
2025-01-06 10:20:31,13.60,13.60,13.60,99.90,1106795,26,19945,-70
2025-01-06 10:21:01,13.90,13.90,13.90,99.90,1098455,26,20694,-73
2025-01-06 10:21:32,14.20,14.20,14.20,99.90,1098754,26,20005,-70
2025-01-06 10:22:02,14.50,14.50,14.50,99.90,1106230,26,19930,-71
2025-01-06 10:22:33,14.80,14.80,14.80,99.90,1100270,26,19930,-73
2025-01-06 10:23:04,15.00,15.00,15.00,99.90,1106299,26,19954,-71
2025-01-06 10:23:35,15.30,15.30,15.30,99.90,1100288,26,20009,-70
2025-01-06 10:24:05,15.50,15.50,15.50,99.90,1106270,26,20753,-70
2025-01-06 10:24:36,15.70,15.70,15.70,99.90,1100490,26,19961,-72
2025-01-06 10:25:06,15.90,15.90,15.90,99.90,1105274,26,20394,-71
2025-01-06 10:25:37,16.10,16.10,16.10,99.90,1101334,26,19980,-69
2025-01-06 10:26:08,16.30,16.30,16.30,99.80,1098334,26,19949,-69
2025-01-06 10:26:38,16.30,16.30,16.30,99.30,1092398,27,19966,-70
2025-01-06 10:27:09,16.10,16.10,16.10,99.10,1092776,27,19930,-69
2025-01-06 10:27:40,16.10,16.10,16.10,99.30,1093199,26,20664,-70
2025-01-06 10:28:11,16.40,16.40,16.40,98.90,1099375,26,19930,-73
2025-01-06 10:28:42,16.60,16.60,16.60,98.60,1104230,26,20412,-71
2025-01-06 10:29:12,16.70,16.70,16.70,98.20,1102891,26,19930,-70
2025-01-06 10:29:43,16.80,16.80,16.80,98.20,1103179,26,19961,-71
2025-01-06 10:30:13,17.00,17.00,17.00,98.20,1102616,26,20368,-72
2025-01-06 10:30:44,17.10,17.10,17.10,98.00,1103203,26,20020,-72
2025-01-06 10:31:15,17.10,17.10,17.10,97.60,1102976,26,19937,-71
2025-01-06 10:31:45,17.20,17.20,17.20,97.70,1094922,26,19938,-71
2025-01-06 10:32:16,17.30,17.30,17.30,97.40,1089316,27,20050,-72
2025-01-06 10:32:47,17.10,17.10,17.10,97.00,1085012,27,19971,-72
2025-01-06 10:33:18,17.30,17.30,17.30,97.30,1082257,27,19963,-73
2025-01-06 10:33:49,17.50,17.50,17.50,97.30,1088169,27,19965,-72
2025-01-06 10:34:19,17.50,17.50,17.50,96.50,1090072,27,20381,-72
2025-01-06 10:34:50,17.40,17.40,17.40,96.50,1088210,26,19931,-72
2025-01-06 10:35:21,17.50,17.50,17.50,96.10,1089955,27,20469,-70
2025-01-06 10:35:51,17.60,17.60,17.60,96.20,1093166,27,20459,-71
2025-01-06 10:36:22,17.60,17.60,17.60,96.20,1086216,27,20366,-70
2025-01-06 10:36:53,17.70,17.70,17.70,96.30,1086376,27,19942,-71
2025-01-06 10:37:25,17.80,17.80,17.80,95.80,1092453,27,20037,-69
2025-01-06 10:37:56,17.80,17.80,17.80,95.30,1093542,27,19931,-69
2025-01-06 10:38:27,17.80,17.80,17.80,95.80,1092949,27,20025,-67
2025-01-06 10:38:58,17.80,17.80,17.80,96.10,1093799,27,19942,-67
2025-01-06 10:39:28,17.90,17.90,17.90,96.70,1092641,27,19941,-67
2025-01-06 10:39:59,17.80,17.80,17.80,96.30,1090577,27,20001,-66
2025-01-06 10:40:30,17.80,17.80,17.80,96.90,1093050,27,19961,-66
2025-01-06 10:41:01,17.80,17.80,17.80,97.00,1093589,27,19981,-66
2025-01-06 10:41:31,17.70,17.70,17.70,97.00,1092635,27,19974,-66
2025-01-06 10:42:02,17.70,17.70,17.70,96.70,1093163,27,19934,-65
2025-01-06 10:42:33,17.20,17.20,17.20,95.70,1093122,27,20433,-66
2025-01-06 10:43:04,16.60,16.60,16.60,96.00,1079295,27,20253,-66
2025-01-06 10:43:35,16.40,16.40,16.40,96.10,1079736,27,20502,-66
2025-01-06 10:44:06,16.20,16.20,16.20,96.50,1079201,27,19982,-66
2025-01-06 10:44:36,16.20,16.20,16.20,96.50,1079485,27,19939,-66
2025-01-06 10:45:07,16.30,16.30,16.30,97.10,1079860,27,19940,-66
2025-01-06 10:45:38,16.30,16.30,16.30,97.10,1079611,27,19999,-67
2025-01-06 10:46:08,16.30,16.30,16.30,96.80,1084921,27,19931,-69
2025-01-06 10:46:39,16.20,16.20,16.20,97.10,1079175,27,19938,-66
2025-01-06 10:47:10,16.10,16.10,16.10,97.40,1086285,27,19975,-67
2025-01-06 10:47:41,16.10,16.10,16.10,97.20,1079885,27,19939,-66
2025-01-06 10:48:12,16.10,16.10,16.10,97.20,1085885,27,19938,-66
2025-01-06 10:48:44,16.10,16.10,16.10,97.80,1085226,27,19955,-65
2025-01-06 10:49:15,16.10,16.10,16.10,97.70,1080683,27,19939,-66
2025-01-06 10:49:45,16.20,16.20,16.20,97.40,1083733,27,19931,-66
2025-01-06 10:50:16,16.20,16.20,16.20,97.30,1081035,27,19935,-67
2025-01-06 10:50:48,16.20,16.20,16.20,97.10,1084468,27,19943,-67
2025-01-06 10:51:18,16.20,16.20,16.20,97.20,1081018,27,20049,-68
2025-01-06 10:51:49,16.10,16.10,16.10,96.90,1083872,27,19931,-68
2025-01-06 10:52:19,16.10,16.10,16.10,96.70,1081656,27,19964,-69
2025-01-06 10:52:50,16.00,16.00,16.00,97.10,1083331,27,20046,-69
2025-01-06 10:53:21,16.00,16.00,16.00,97.20,1081264,27,20362,-67
2025-01-06 10:53:51,15.90,15.90,15.90,97.20,1010261,27,19963,-66
2025-01-06 10:54:22,15.80,15.80,15.80,97.40,1081971,27,19967,-66
2025-01-06 10:54:53,15.60,15.60,15.60,96.80,1079238,27,20094,-67
2025-01-06 10:55:23,15.40,15.40,15.40,97.20,1078685,27,19955,-65
2025-01-06 10:55:54,15.30,15.30,15.30,97.50,1079838,27,20512,-67
2025-01-06 10:56:25,15.10,15.10,15.10,97.50,1078946,27,20474,-68
2025-01-06 10:56:56,14.90,14.90,14.90,97.60,1079363,27,20002,-67
2025-01-06 10:57:27,14.80,14.80,14.80,97.70,1082862,27,20356,-66
2025-01-06 10:57:57,14.60,14.60,14.60,97.90,1082049,27,19931,-65
2025-01-06 10:58:28,14.40,14.40,14.40,97.90,1078601,27,19935,-66
2025-01-06 10:58:58,14.20,14.20,14.20,98.00,1084045,27,20490,-73
2025-01-06 10:59:31,14.10,14.10,14.10,98.40,1081248,27,20155,-67
2025-01-06 11:00:01,14.00,14.00,14.00,98.80,1079272,27,19966,-66
2025-01-06 11:00:32,13.90,13.90,13.90,99.20,1084408,27,20330,-66
2025-01-06 11:01:03,13.80,13.80,13.80,99.20,1080618,27,19974,-66
2025-01-06 11:01:33,13.70,13.70,13.70,99.40,1084098,27,19935,-66
2025-01-06 11:02:04,13.60,13.60,13.60,99.50,1080427,27,19931,-66
2025-01-06 11:02:35,13.50,13.50,13.50,99.30,1084525,27,19967,-66
2025-01-06 11:03:05,13.40,13.40,13.40,99.50,1080261,27,20314,-66
2025-01-06 11:03:36,13.30,13.30,13.30,99.60,1086505,26,20002,-66
2025-01-06 11:04:06,13.20,13.20,13.20,99.80,1094123,26,19971,-67
2025-01-06 11:04:37,13.20,13.20,13.20,99.90,1093208,26,19937,-66
2025-01-06 11:05:08,13.10,13.10,13.10,99.90,1099267,26,19939,-67
2025-01-06 11:05:39,13.10,13.10,13.10,99.90,1094122,26,19934,-65
2025-01-06 11:06:09,13.00,13.00,13.00,99.90,1092917,26,20302,-67
2025-01-06 11:06:40,13.10,13.10,13.10,99.90,1099935,26,19964,-66
2025-01-06 11:07:11,12.90,12.90,12.90,99.90,1085783,27,20001,-67
2025-01-06 11:07:41,12.90,12.90,12.90,99.90,1079161,27,19938,-67
2025-01-06 11:08:12,12.90,12.90,12.90,99.90,1093033,27,19950,-65
2025-01-06 11:08:43,12.90,12.90,12.90,99.90,1086293,26,20623,-67
2025-01-06 11:09:14,12.90,12.90,12.90,99.90,1100162,26,20449,-67
2025-01-06 11:09:45,12.90,12.90,12.90,99.90,1093857,26,19938,-66
2025-01-06 11:10:16,12.60,12.60,12.60,99.90,1099685,26,20711,-66
2025-01-06 11:10:47,12.70,12.70,12.70,99.90,1099018,26,19958,-66
2025-01-06 11:11:18,12.70,12.70,12.70,99.90,1094712,26,20702,-66
2025-01-06 11:11:48,12.80,12.80,12.80,99.90,1099827,26,19970,-66
2025-01-06 11:12:19,12.80,12.80,12.80,99.90,1098364,26,19933,-67
2025-01-06 11:12:49,12.80,12.80,12.80,99.90,1095595,26,19961,-66
2025-01-06 11:13:23,12.80,12.80,12.80,99.90,1097898,26,19992,-66
2025-01-06 11:13:54,12.80,12.80,12.80,99.90,1096122,26,20421,-67
2025-01-06 11:14:25,12.80,12.80,12.80,99.90,1096898,26,20334,-66
2025-01-06 11:14:56,12.80,12.80,12.80,99.90,1098565,26,19931,-66
2025-01-06 11:15:27,12.80,12.80,12.80,99.90,1099914,26,19930,-66
2025-01-06 11:15:58,12.80,12.80,12.80,99.90,1101078,26,19930,-66
2025-01-06 11:16:28,12.80,12.80,12.80,99.90,1100342,26,20472,-66
2025-01-06 11:16:59,12.70,12.70,12.70,99.90,1100478,26,20336,-66
2025-01-06 11:17:30,12.70,12.70,12.70,99.90,1107702,26,20035,-66
2025-01-06 11:18:00,12.70,12.70,12.70,99.90,1108388,26,23621,-66
2025-01-06 11:18:31,12.70,12.70,12.70,99.90,1107784,26,19942,-67
2025-01-06 11:19:02,12.70,12.70,12.70,99.90,1108194,26,19944,-67
2025-01-06 11:19:32,12.70,12.70,12.70,99.90,1108117,26,20272,-66
2025-01-06 11:20:03,12.70,12.70,12.70,99.90,1113248,26,20658,-65
2025-01-06 11:20:35,12.70,12.70,12.70,99.90,1109489,26,20002,-66
2025-01-06 11:21:07,12.80,12.80,12.80,99.90,1107659,26,19929,-67
2025-01-06 11:21:37,12.70,12.70,12.70,99.90,1107985,26,19980,-66
2025-01-06 11:22:08,12.80,12.80,12.80,99.90,1108145,26,19933,-66
2025-01-06 11:22:39,12.70,12.70,12.70,99.90,1108321,26,19930,-66
2025-01-06 11:23:09,12.70,12.70,12.70,99.90,1107937,26,19929,-66
2025-01-06 11:23:40,12.70,12.70,12.70,99.90,1107476,26,19949,-66
2025-01-06 11:24:11,12.70,12.70,12.70,99.90,1107274,26,19998,-67
2025-01-06 11:24:42,12.70,12.70,12.70,99.90,1110718,26,20287,-66
2025-01-06 11:25:13,12.70,12.70,12.70,99.90,1107771,26,20389,-66
2025-01-06 11:25:44,12.70,12.70,12.70,99.90,1107829,26,19929,-66
2025-01-06 11:26:15,12.70,12.70,12.70,99.90,1108633,26,20650,-66
2025-01-06 11:26:45,12.70,12.70,12.70,99.90,1108147,26,19937,-66
2025-01-06 11:27:16,12.70,12.70,12.70,99.90,1103916,26,20044,-66
2025-01-06 11:27:47,12.70,12.70,12.70,99.90,1108035,26,19936,-66
2025-01-06 11:28:17,12.50,12.50,12.50,99.90,1107976,26,19937,-66
2025-01-06 11:28:52,12.40,12.40,12.40,99.90,1107797,26,19965,-67
2025-01-06 11:29:23,12.50,12.50,12.50,99.90,1107794,26,19984,-66
2025-01-06 11:29:54,12.50,12.50,12.50,99.90,1108392,26,20340,-67
2025-01-06 11:30:25,12.50,12.50,12.50,99.90,1107782,26,19965,-66
2025-01-06 11:30:56,12.50,12.50,12.50,99.90,1107897,26,20052,-66
2025-01-06 11:31:27,12.50,12.50,12.50,99.90,1107514,26,19941,-66
2025-01-06 11:31:58,12.60,12.60,12.60,99.90,1100621,26,19949,-66
2025-01-06 11:32:32,12.70,12.70,12.70,99.90,1100119,26,19969,-66
2025-01-06 11:33:08,12.70,12.70,12.70,99.90,1100224,26,19974,-66
2025-01-06 11:33:38,12.80,12.80,12.80,99.90,1100117,26,20164,-65
2025-01-06 11:34:09,12.80,12.80,12.80,99.90,1105942,26,19957,-65
2025-01-06 11:34:39,12.90,12.90,12.90,99.90,1108083,26,20257,-65
2025-01-06 11:35:10,12.90,12.90,12.90,99.90,1107872,26,20003,-66
2025-01-06 11:35:46,12.90,12.90,12.90,99.90,1107959,26,19999,-65
2025-01-06 11:36:16,13.00,13.00,13.00,99.90,1108622,26,20010,-65
2025-01-06 11:36:47,13.00,13.00,13.00,99.90,1108432,26,19937,-66
2025-01-06 11:37:18,13.10,13.10,13.10,99.90,1107940,26,20690,-66
2025-01-06 11:37:49,13.10,13.10,13.10,99.90,1107472,26,20000,-66
2025-01-06 11:38:22,13.10,13.10,13.10,99.90,1108146,26,20336,-65
2025-01-06 11:38:53,13.10,13.10,13.10,99.90,1101809,26,19934,-65
2025-01-06 11:39:24,13.10,13.10,13.10,99.90,1105176,26,19973,-65
2025-01-06 11:39:54,13.20,13.20,13.20,99.90,1100716,26,20170,-65
2025-01-06 11:40:28,13.20,13.20,13.20,99.90,1100463,26,19941,-65
2025-01-06 11:40:59,13.30,13.30,13.30,99.90,1100020,26,20719,-65
2025-01-06 11:41:30,13.30,13.30,13.30,99.90,1100017,26,20008,-65
2025-01-06 11:42:00,13.40,13.40,13.40,99.90,1100039,26,20000,-65
2025-01-06 11:42:31,13.40,13.40,13.40,99.80,1100896,26,19942,-77
2025-01-06 11:43:02,13.40,13.40,13.40,99.90,1108567,26,19930,-77
2025-01-06 11:43:32,13.50,13.50,13.50,99.70,1108437,26,19937,-77
2025-01-06 11:44:03,13.50,13.50,13.50,99.60,1107907,26,20073,-76
2025-01-06 11:44:34,13.50,13.50,13.50,99.80,1109157,26,19929,-77
2025-01-06 11:45:05,13.50,13.50,13.50,99.50,1108567,26,19996,-77
2025-01-06 11:45:35,13.40,13.40,13.40,99.40,1107309,26,20314,-75
2025-01-06 11:46:06,13.40,13.40,13.40,99.60,1108187,26,19944,-78
2025-01-06 11:46:37,13.40,13.40,13.40,99.70,1108375,26,19958,-76
2025-01-06 11:47:07,13.40,13.40,13.40,99.70,1106653,26,19933,-75
2025-01-06 11:47:38,13.40,13.40,13.40,99.60,1107780,26,19933,-76
2025-01-06 11:48:09,13.40,13.40,13.40,99.70,1107474,26,19929,-76
2025-01-06 11:48:40,13.40,13.40,13.40,99.70,1107452,26,20462,-76
2025-01-06 11:49:11,13.40,13.40,13.40,99.60,1107097,26,20011,-75
2025-01-06 11:49:41,13.40,13.40,13.40,99.50,1107818,26,20003,-75
2025-01-06 11:50:12,13.40,13.40,13.40,99.50,1106965,26,19940,-75
2025-01-06 11:50:43,13.50,13.50,13.50,99.60,1107101,26,20002,-76
2025-01-06 11:51:13,13.50,13.50,13.50,99.60,1107603,26,19929,-75
2025-01-06 11:51:44,13.50,13.50,13.50,99.30,1107410,26,19930,-75
2025-01-06 11:52:15,13.50,13.50,13.50,99.20,1099752,26,19934,-76
2025-01-06 11:52:45,13.40,13.40,13.40,99.10,1100633,26,19938,-76
2025-01-06 11:53:16,13.40,13.40,13.40,99.20,1100337,26,20688,-76
2025-01-06 11:53:47,13.40,13.40,13.40,99.20,1092676,26,20312,-76
2025-01-06 11:54:18,13.30,13.30,13.30,99.30,1056995,26,20148,-79
2025-01-06 11:54:50,13.30,13.30,13.30,99.40,1107763,26,20451,-76
2025-01-06 11:55:21,13.30,13.30,13.30,99.50,1106216,26,19940,-76
2025-01-06 11:55:52,13.30,13.30,13.30,99.60,1100589,26,19930,-75
2025-01-06 11:56:22,13.20,13.20,13.20,99.60,1100220,26,19935,-76
2025-01-06 11:56:53,13.20,13.20,13.20,99.60,1100532,26,20377,-75
2025-01-06 11:57:24,13.20,13.20,13.20,99.70,1099507,26,19941,-76
2025-01-06 11:57:54,13.10,13.10,13.10,99.70,1108199,26,19961,-74
2025-01-06 11:58:25,13.10,13.10,13.10,99.80,1107819,26,20165,-76
2025-01-06 11:58:56,13.10,13.10,13.10,99.90,1107755,26,19960,-76
2025-01-06 11:59:27,13.10,13.10,13.10,99.90,1108628,26,19936,-76
2025-01-06 11:59:58,13.00,13.00,13.00,99.90,1112810,26,19929,-76
2025-01-06 12:00:29,12.90,12.90,12.90,99.90,1100135,26,20003,-76
2025-01-06 12:00:59,12.90,12.90,12.90,99.90,1100218,26,19948,-76
2025-01-06 12:01:30,12.90,12.90,12.90,99.90,1100522,26,19930,-76
2025-01-06 12:02:01,12.90,12.90,12.90,99.90,1100445,26,19942,-75
2025-01-06 12:02:31,12.90,12.90,12.90,99.90,1107994,26,19929,-76
2025-01-06 12:03:02,12.90,12.90,12.90,99.90,1107742,26,20302,-75
2025-01-06 12:03:33,12.80,12.80,12.80,99.90,1107720,26,19964,-78
2025-01-06 12:04:04,12.80,12.80,12.80,99.90,1107491,26,19941,-75
2025-01-06 12:04:34,12.70,12.70,12.70,99.80,1108502,26,19936,-75
2025-01-06 12:05:07,12.70,12.70,12.70,99.40,1108028,26,20297,-75
2025-01-06 12:05:37,12.70,12.70,12.70,99.50,1107326,26,19980,-75
2025-01-06 12:06:08,12.70,12.70,12.70,99.60,1108246,26,19929,-75
2025-01-06 12:06:39,12.70,12.70,12.70,99.60,1108579,26,19937,-76
2025-01-06 12:07:09,12.70,12.70,12.70,99.40,1107367,26,19933,-75
2025-01-06 12:07:40,12.70,12.70,12.70,98.90,1108086,26,20439,-75
2025-01-06 12:08:11,12.60,12.60,12.60,98.80,1107967,26,19953,-76
2025-01-06 12:08:41,12.60,12.60,12.60,98.80,1107241,26,20011,-75
2025-01-06 12:09:12,12.60,12.60,12.60,99.00,1108559,26,19929,-75
2025-01-06 12:09:43,12.60,12.60,12.60,99.00,1100455,26,19942,-75
2025-01-06 12:10:13,12.60,12.60,12.60,99.00,1100159,26,19997,-76
2025-01-06 12:10:44,12.60,12.60,12.60,99.10,1099713,26,19930,-76
2025-01-06 12:11:16,12.60,12.60,12.60,99.10,1100159,26,20345,-76
2025-01-06 12:11:47,12.60,12.60,12.60,99.20,1107677,26,20446,-76
2025-01-06 12:12:17,12.60,12.60,12.60,99.30,1107607,26,19930,-76
2025-01-06 12:12:48,12.60,12.60,12.60,99.40,1108129,26,19935,-76
2025-01-06 12:13:19,12.60,12.60,12.60,99.30,1107580,26,19989,-76
2025-01-06 12:13:50,12.60,12.60,12.60,99.10,1107222,26,20259,-77
2025-01-06 12:14:21,12.60,12.60,12.60,99.10,1108570,26,20457,-77
2025-01-06 12:14:51,12.60,12.60,12.60,99.10,1104189,26,19975,-77
2025-01-06 12:15:23,12.50,12.50,12.50,99.10,1108190,26,19940,-77
2025-01-06 12:15:53,12.50,12.50,12.50,99.10,1101333,26,20463,-77
2025-01-06 12:16:24,12.50,12.50,12.50,99.20,1108059,26,20568,-75
2025-01-06 12:16:56,12.50,12.50,12.50,99.20,1108345,26,19957,-76
2025-01-06 12:17:27,12.50,12.50,12.50,99.20,1113562,26,20055,-77
2025-01-06 12:17:57,12.50,12.50,12.50,99.00,1107697,26,20009,-76
2025-01-06 12:18:28,12.50,12.50,12.50,99.00,1107408,26,19936,-76
2025-01-06 12:18:59,12.50,12.50,12.50,99.00,1100056,26,20062,-76
2025-01-06 12:19:29,12.50,12.50,12.50,99.10,1100148,26,19934,-77
2025-01-06 12:20:00,12.50,12.50,12.50,99.20,1100235,26,19930,-75
2025-01-06 12:20:31,12.40,12.40,12.40,99.20,1100892,26,19933,-77
2025-01-06 12:21:02,12.40,12.40,12.40,99.20,1106772,26,20324,-75
2025-01-06 12:21:33,12.40,12.40,12.40,99.10,1107048,26,19937,-74
2025-01-06 12:22:03,12.40,12.40,12.40,99.10,1107626,26,19929,-76
2025-01-06 12:22:34,12.30,12.30,12.30,99.20,1100314,26,19958,-75
2025-01-06 12:23:06,12.30,12.30,12.30,99.30,1100083,26,20138,-75
2025-01-06 12:23:36,12.30,12.30,12.30,99.30,1092193,27,19934,-76
2025-01-06 12:24:07,12.30,12.30,12.30,99.30,1093036,26,19954,-76
2025-01-06 12:24:38,12.20,12.20,12.20,99.30,1103338,26,20638,-75
2025-01-06 12:25:08,12.20,12.20,12.20,99.40,1103339,26,19936,-75
2025-01-06 12:25:40,12.20,12.20,12.20,99.40,1106663,26,19996,-74
2025-01-06 12:26:10,12.20,12.20,12.20,99.40,1107175,26,20390,-76
2025-01-06 12:26:41,12.20,12.20,12.20,99.40,1106969,26,19995,-76
2025-01-06 12:27:11,12.20,12.20,12.20,99.40,1107267,26,20259,-75
2025-01-06 12:27:42,12.20,12.20,12.20,99.50,1107093,26,19937,-76
2025-01-06 12:28:13,12.10,12.10,12.10,99.60,1107136,26,20179,-75
2025-01-06 12:28:43,12.10,12.10,12.10,99.60,1107199,26,19936,-76
2025-01-06 12:29:14,12.10,12.10,12.10,99.60,1108391,26,19980,-75
2025-01-06 12:29:45,12.10,12.10,12.10,99.70,1107565,26,20248,-75
2025-01-06 12:30:15,12.10,12.10,12.10,99.70,1107221,26,20067,-75
2025-01-06 12:30:46,12.10,12.10,12.10,99.70,1104958,26,19989,-76
2025-01-06 12:31:17,12.10,12.10,12.10,99.80,1107896,26,20003,-75
2025-01-06 12:31:49,12.00,12.00,12.00,99.80,1099768,26,20062,-76
2025-01-06 12:32:20,12.00,12.00,12.00,99.80,1100338,26,19930,-75
2025-01-06 12:32:51,12.00,12.00,12.00,99.90,1100147,26,19930,-76
2025-01-06 12:33:22,12.00,12.00,12.00,99.90,1100278,26,19930,-77
2025-01-06 12:33:53,12.00,12.00,12.00,99.80,1107802,26,20341,-77
2025-01-06 12:34:23,12.00,12.00,12.00,99.80,1107783,26,19937,-76
2025-01-06 12:34:55,11.90,11.90,11.90,99.80,1107197,26,20000,-75
2025-01-06 12:35:26,11.90,11.90,11.90,99.90,1107186,26,19999,-74
2025-01-06 12:35:57,11.90,11.90,11.90,99.90,1108282,26,20003,-74
2025-01-06 12:36:28,11.90,11.90,11.90,99.90,1114205,26,19983,-75
2025-01-06 12:36:59,11.90,11.90,11.90,99.90,1107354,26,20397,-74
2025-01-06 12:37:29,11.90,11.90,11.90,99.90,1107678,26,20024,-75
2025-01-06 12:38:00,11.90,11.90,11.90,99.90,1100084,26,20542,-74
2025-01-06 12:38:30,11.90,11.90,11.90,99.90,1099433,26,19948,-75
2025-01-06 12:39:01,11.80,11.80,11.80,99.90,1100249,26,19958,-74
2025-01-06 12:39:32,11.80,11.80,11.80,99.90,1099366,26,19936,-74
2025-01-06 12:40:03,11.80,11.80,11.80,99.90,1107195,26,19941,-75
2025-01-06 12:40:34,11.80,11.80,11.80,99.90,1107593,26,20055,-75
2025-01-06 12:41:04,11.80,11.80,11.80,99.90,1107657,26,20055,-74
2025-01-06 12:41:35,11.80,11.80,11.80,99.90,1106872,26,20315,-74
2025-01-06 12:42:06,11.80,11.80,11.80,99.90,1107482,26,19970,-74
2025-01-06 12:42:36,11.80,11.80,11.80,99.90,1107863,26,20371,-75
2025-01-06 12:43:09,11.80,11.80,11.80,99.90,1107027,26,19999,-75
2025-01-06 12:43:39,11.80,11.80,11.80,99.90,1107436,26,19937,-75
2025-01-06 12:44:10,11.80,11.80,11.80,99.90,1107429,26,20257,-74
2025-01-06 12:44:41,11.80,11.80,11.80,99.90,1106922,26,19929,-74
2025-01-06 12:45:12,11.70,11.70,11.70,99.90,1106906,26,19936,-74
2025-01-06 12:45:42,11.70,11.70,11.70,99.90,1107131,26,20258,-73
2025-01-06 12:46:13,11.70,11.70,11.70,99.90,1107243,26,19933,-74
2025-01-06 12:46:43,11.70,11.70,11.70,99.90,1106893,26,19980,-74
2025-01-06 12:47:14,11.70,11.70,11.70,99.90,1107216,26,19929,-74
2025-01-06 12:47:45,11.70,11.70,11.70,99.90,1107105,26,19946,-74
2025-01-06 12:48:15,11.70,11.70,11.70,99.90,1107143,26,19930,-74
2025-01-06 12:48:46,11.60,11.60,11.60,99.90,1107159,26,19953,-74
2025-01-06 12:49:17,11.60,11.60,11.60,99.90,1107478,26,20286,-74
2025-01-06 12:49:48,11.60,11.60,11.60,99.90,1107564,26,20012,-74
2025-01-06 12:50:18,11.60,11.60,11.60,99.90,1107413,26,20295,-74
2025-01-06 12:50:49,11.60,11.60,11.60,99.90,1107827,26,19969,-73
2025-01-06 12:51:21,11.60,11.60,11.60,99.90,1107218,26,19929,-74
2025-01-06 12:51:51,11.60,11.60,11.60,99.90,1107712,26,19937,-74
2025-01-06 12:52:22,11.60,11.60,11.60,99.90,1107574,26,19929,-73
2025-01-06 12:52:53,11.60,11.60,11.60,99.90,1107317,26,19929,-75
2025-01-06 12:53:24,11.60,11.60,11.60,99.90,1106777,26,19936,-74
2025-01-06 12:54:00,11.60,11.60,11.60,99.90,1070597,26,19986,-73
2025-01-06 12:54:31,11.60,11.60,11.60,99.90,1106536,26,20255,-75
2025-01-06 12:55:03,11.60,11.60,11.60,99.90,1100126,26,19934,-74
2025-01-06 12:55:34,11.70,11.70,11.70,99.90,1107131,26,19929,-75
2025-01-06 12:56:04,11.70,11.70,11.70,99.90,1106835,26,19930,-76
2025-01-06 12:56:35,11.60,11.60,11.60,99.90,1107447,26,20037,-75
2025-01-06 12:57:06,11.60,11.60,11.60,99.90,1107674,26,20360,-74
2025-01-06 12:57:36,11.70,11.70,11.70,99.90,1106707,26,20416,-74
2025-01-06 12:58:08,11.70,11.70,11.70,99.90,1107447,26,19933,-74
2025-01-06 12:58:38,11.60,11.60,11.60,99.90,1107191,26,19936,-74
2025-01-06 12:59:09,11.60,11.60,11.60,99.90,1106710,26,19937,-75
2025-01-06 12:59:40,11.60,11.60,11.60,99.90,1106369,26,19941,-74
2025-01-06 13:00:11,11.60,11.60,11.60,99.90,1106800,26,19930,-75
2025-01-06 13:00:41,11.60,11.60,11.60,99.90,1107576,26,19930,-76
2025-01-06 13:01:12,11.60,11.60,11.60,99.90,1106752,26,19937,-76
2025-01-06 13:01:43,11.60,11.60,11.60,99.90,1107441,26,19938,-74
2025-01-06 13:02:14,11.60,11.60,11.60,99.90,1107278,26,19941,-76
2025-01-06 13:02:44,11.60,11.60,11.60,99.90,1107126,26,20275,-73
2025-01-06 13:03:15,11.50,11.50,11.50,99.90,1107119,26,19929,-74
2025-01-06 13:03:45,11.50,11.50,11.50,99.90,1107569,26,19933,-75
2025-01-06 13:04:17,11.50,11.50,11.50,99.90,1106960,26,19929,-74
2025-01-06 13:04:48,11.50,11.50,11.50,99.90,1107344,26,19989,-74
2025-01-06 13:05:19,11.50,11.50,11.50,99.90,1107587,26,20288,-74
2025-01-06 13:05:50,11.50,11.50,11.50,99.90,1106987,26,19936,-74
2025-01-06 13:06:20,11.50,11.50,11.50,99.90,1106499,26,20391,-73
2025-01-06 13:06:51,11.50,11.50,11.50,99.90,1107944,26,19940,-75
2025-01-06 13:07:22,11.40,11.40,11.40,99.90,1099614,26,19930,-75
2025-01-06 13:07:53,11.40,11.40,11.40,99.90,1099611,26,20025,-74
2025-01-06 13:08:24,11.40,11.40,11.40,99.90,1099849,26,20380,-75
2025-01-06 13:08:54,11.40,11.40,11.40,99.90,1100478,26,19941,-75
2025-01-06 13:09:25,11.40,11.40,11.40,99.90,1106784,26,20386,-75
2025-01-06 13:09:56,11.30,11.30,11.30,99.90,1107528,26,19944,-75
2025-01-06 13:10:27,11.30,11.30,11.30,99.90,1107471,26,20004,-75
2025-01-06 13:10:58,11.30,11.30,11.30,99.90,1107021,26,19996,-74
2025-01-06 13:11:28,11.30,11.30,11.30,99.90,1107070,26,19957,-74
2025-01-06 13:11:59,11.30,11.30,11.30,99.90,1107380,26,20255,-74
2025-01-06 13:12:29,11.30,11.30,11.30,99.90,1107310,26,19930,-74
2025-01-06 13:13:00,11.30,11.30,11.30,99.90,1107275,26,20360,-75
2025-01-06 13:13:31,11.30,11.30,11.30,99.90,1106755,26,19937,-76
2025-01-06 13:14:02,11.20,11.20,11.20,99.90,1107378,26,20023,-74
2025-01-06 13:14:32,11.20,11.20,11.20,99.90,1113417,26,20353,-74
2025-01-06 13:15:04,11.20,11.20,11.20,99.90,1107608,26,19929,-74
2025-01-06 13:15:34,11.20,11.20,11.20,99.90,1107058,26,19935,-74
2025-01-06 13:16:05,11.20,11.20,11.20,99.90,1107221,26,19936,-74
2025-01-06 13:16:36,11.10,11.10,11.10,99.90,1106617,26,20069,-74
2025-01-06 13:17:06,11.10,11.10,11.10,99.90,1107686,26,20384,-74
2025-01-06 13:17:38,11.10,11.10,11.10,99.90,1106282,26,19936,-74
2025-01-06 13:18:09,11.10,11.10,11.10,99.90,1108249,26,19937,-74
2025-01-06 13:18:40,11.10,11.10,11.10,99.90,1108704,26,20300,-73
2025-01-06 13:19:10,11.10,11.10,11.10,99.90,1108791,26,19929,-73
2025-01-06 13:19:41,11.10,11.10,11.10,99.90,1111761,26,20307,-74
2025-01-06 13:20:11,11.10,11.10,11.10,99.90,1111977,26,19968,-74
2025-01-06 13:20:42,11.10,11.10,11.10,99.90,1108010,26,20242,-74
2025-01-06 13:21:13,11.10,11.10,11.10,99.90,1111153,26,19936,-74
2025-01-06 13:21:43,11.00,11.00,11.00,99.90,1111044,26,19936,-74
2025-01-06 13:22:14,11.00,11.00,11.00,99.90,1109336,26,20290,-74
2025-01-06 13:22:45,11.00,11.00,11.00,99.90,1105225,26,19938,-75
2025-01-06 13:23:16,10.90,10.90,10.90,99.90,1095982,26,19937,-75
2025-01-06 13:23:46,10.90,10.90,10.90,99.90,1094338,26,19938,-75
2025-01-06 13:24:19,10.90,10.90,10.90,99.90,1095751,26,19940,-76
2025-01-06 13:24:50,10.90,10.90,10.90,99.90,1100688,26,19933,-75
2025-01-06 13:25:21,10.90,10.90,10.90,99.90,1109116,26,19936,-75
2025-01-06 13:25:51,10.90,10.90,10.90,99.90,1103170,26,20200,-75
2025-01-06 13:26:22,10.90,10.90,10.90,99.90,1101797,26,19980,-75
2025-01-06 13:26:53,10.90,10.90,10.90,99.90,1106903,26,20000,-75
2025-01-06 13:27:23,10.90,10.90,10.90,99.90,1100913,26,19930,-77
2025-01-06 13:27:54,10.90,10.90,10.90,99.90,1110657,26,19954,-75
2025-01-06 13:28:25,10.90,10.90,10.90,99.90,1109869,26,19929,-76
2025-01-06 13:28:56,10.90,10.90,10.90,99.90,1110113,26,20930,-72
2025-01-06 13:29:26,10.80,10.80,10.80,99.90,1109841,26,19929,-72
2025-01-06 13:29:57,10.80,10.80,10.80,99.90,1107835,26,19934,-75
2025-01-06 13:30:27,10.80,10.80,10.80,99.90,1109317,26,19976,-75
2025-01-06 13:30:58,10.80,10.80,10.80,99.90,1110091,26,19940,-73
2025-01-06 13:31:29,10.80,10.80,10.80,99.90,1109510,26,20482,-75
2025-01-06 13:31:59,10.80,10.80,10.80,99.90,1107763,26,19936,-75
2025-01-06 13:32:30,10.70,10.70,10.70,99.90,1112457,26,19932,-75
2025-01-06 13:33:01,10.80,10.80,10.80,99.90,1109288,26,20507,-74
2025-01-06 13:33:31,10.70,10.70,10.70,99.90,1106395,26,20377,-74
2025-01-06 13:34:03,10.70,10.70,10.70,99.90,1108777,26,19944,-73
2025-01-06 13:34:34,10.80,10.80,10.80,99.90,1101243,26,19948,-73
2025-01-06 13:35:04,10.80,10.80,10.80,99.90,1101754,26,19930,-74
2025-01-06 13:35:36,10.70,10.70,10.70,99.90,1105094,26,19931,-74
2025-01-06 13:36:06,10.80,10.80,10.80,99.90,1100559,26,19930,-74
2025-01-06 13:36:37,10.70,10.70,10.70,99.90,1107377,26,19930,-74
2025-01-06 13:37:07,10.70,10.70,10.70,99.90,1102417,26,20219,-74
2025-01-06 13:37:38,10.70,10.70,10.70,99.90,1105303,26,19930,-76
2025-01-06 13:38:09,10.70,10.70,10.70,99.90,1101955,26,19936,-74
2025-01-06 13:38:40,10.70,10.70,10.70,99.90,1105614,26,19949,-74
2025-01-06 13:39:11,10.70,10.70,10.70,99.90,1107248,26,19941,-73
2025-01-06 13:39:42,10.70,10.70,10.70,99.90,1112566,26,19941,-74
2025-01-06 13:40:12,10.60,10.60,10.60,99.90,1109783,26,19941,-74
2025-01-06 13:40:43,10.70,10.70,10.70,99.90,1112684,26,19941,-75
2025-01-06 13:41:14,10.70,10.70,10.70,99.90,1110002,26,20285,-74
2025-01-06 13:41:44,10.70,10.70,10.70,99.90,1107848,26,19980,-74
2025-01-06 13:42:15,10.70,10.70,10.70,99.90,1110253,26,19941,-75
2025-01-06 13:42:46,10.70,10.70,10.70,99.90,1107587,26,19937,-73
2025-01-06 13:43:17,10.70,10.70,10.70,99.90,1110416,26,19977,-74
2025-01-06 13:43:48,10.70,10.70,10.70,99.90,1112673,26,19936,-73
2025-01-06 13:44:18,10.70,10.70,10.70,99.90,1110729,26,19941,-74
2025-01-06 13:44:49,10.70,10.70,10.70,99.90,1111719,26,19938,-74
2025-01-06 13:45:19,10.70,10.70,10.70,99.90,1110079,26,19947,-76
2025-01-06 13:45:50,10.70,10.70,10.70,99.90,1108778,26,19929,-73
2025-01-06 13:46:21,10.70,10.70,10.70,99.90,1110454,26,19929,-74
2025-01-06 13:46:51,10.70,10.70,10.70,99.90,1111660,26,19937,-74
2025-01-06 13:47:22,10.70,10.70,10.70,99.90,1107944,26,19999,-74
2025-01-06 13:47:52,10.70,10.70,10.70,99.90,1111600,26,19933,-75
2025-01-06 13:48:23,10.70,10.70,10.70,99.90,1109705,26,20388,-74
2025-01-06 13:48:54,10.70,10.70,10.70,99.90,1106440,26,19937,-74
2025-01-06 13:49:24,10.60,10.60,10.60,99.90,1105810,26,20032,-75
2025-01-06 13:49:55,10.60,10.60,10.60,99.90,1106900,26,19929,-75
2025-01-06 13:50:26,10.60,10.60,10.60,99.90,1108807,26,19929,-76
2025-01-06 13:50:57,10.60,10.60,10.60,99.90,1103524,26,20730,-76
2025-01-06 13:51:30,10.60,10.60,10.60,99.90,1102185,26,19940,-75
2025-01-06 13:52:01,10.60,10.60,10.60,99.90,1100849,26,19942,-75
2025-01-06 13:52:31,10.60,10.60,10.60,99.90,1107004,26,20265,-76
2025-01-06 13:53:03,10.60,10.60,10.60,99.90,1109455,26,21020,-76
2025-01-06 13:53:33,10.60,10.60,10.60,99.90,1111677,26,19984,-76
2025-01-06 13:54:04,10.60,10.60,10.60,99.90,1108075,26,19937,-75
2025-01-06 13:54:34,10.60,10.60,10.60,99.90,1111822,26,20115,-75
2025-01-06 13:55:05,10.60,10.60,10.60,99.90,1110449,26,20283,-76
2025-01-06 13:55:36,10.60,10.60,10.60,99.90,1108781,26,19937,-76
2025-01-06 13:56:07,10.60,10.60,10.60,99.90,1110012,26,19936,-75
2025-01-06 13:56:38,10.60,10.60,10.60,99.90,1112908,26,20033,-76
2025-01-06 13:57:08,10.60,10.60,10.60,99.90,1107546,26,19957,-75
2025-01-06 13:57:39,10.50,10.50,10.50,99.90,1109356,26,20469,-75
2025-01-06 13:58:09,10.60,10.60,10.60,99.90,1110192,26,19930,-75
2025-01-06 13:58:40,10.60,10.60,10.60,99.90,1112464,26,19956,-75
2025-01-06 13:59:13,10.50,10.50,10.50,99.90,1110245,26,20040,-77
2025-01-06 13:59:44,10.50,10.50,10.50,99.90,1111245,26,20011,-73
2025-01-06 14:00:15,10.50,10.50,10.50,99.90,1107235,26,19999,-75
2025-01-06 14:00:45,10.50,10.50,10.50,99.90,1112549,26,20378,-76
2025-01-06 14:01:16,10.50,10.50,10.50,99.90,1110312,26,19941,-76
2025-01-06 14:01:46,10.50,10.50,10.50,99.90,1107890,26,19933,-75
2025-01-06 14:02:17,10.50,10.50,10.50,99.90,1110515,26,19936,-76
2025-01-06 14:02:48,10.50,10.50,10.50,99.90,1108660,26,19944,-76
2025-01-06 14:03:18,10.50,10.50,10.50,99.90,1102335,26,20324,-76
2025-01-06 14:03:49,10.50,10.50,10.50,99.90,1104597,26,19982,-75
2025-01-06 14:04:20,10.50,10.50,10.50,99.90,1099825,26,20518,-74
2025-01-06 14:04:50,10.50,10.50,10.50,99.90,1104435,26,20033,-74
2025-01-06 14:05:21,10.40,10.40,10.40,99.90,1110515,26,20324,-77
2025-01-06 14:05:52,10.50,10.50,10.50,99.90,1112266,26,20283,-77
2025-01-06 14:06:23,10.40,10.40,10.40,99.90,1105109,26,19940,-77
2025-01-06 14:06:54,10.50,10.50,10.50,99.90,1112162,26,19965,-77
2025-01-06 14:07:24,10.50,10.50,10.50,99.90,1111399,26,19929,-77
2025-01-06 14:07:55,10.50,10.50,10.50,99.90,1111636,26,19929,-77
2025-01-06 14:08:26,10.50,10.50,10.50,99.90,1107882,26,19998,-79
2025-01-06 14:08:57,10.50,10.50,10.50,99.90,1111406,26,19937,-76
2025-01-06 14:09:27,10.50,10.50,10.50,99.90,1109847,26,20288,-76
2025-01-06 14:09:58,10.50,10.50,10.50,99.90,1107523,26,20296,-75
2025-01-06 14:10:28,10.50,10.50,10.50,99.90,1109115,26,20337,-75
2025-01-06 14:11:00,10.50,10.50,10.50,99.90,1110683,26,20333,-76
2025-01-06 14:11:30,10.50,10.50,10.50,99.90,1109081,26,19930,-75
2025-01-06 14:12:01,10.50,10.50,10.50,99.90,1108100,26,20300,-75
2025-01-06 14:12:31,10.50,10.50,10.50,99.90,1108494,26,20080,-75
2025-01-06 14:13:03,10.50,10.50,10.50,99.90,1108370,26,19934,-76
2025-01-06 14:13:33,10.50,10.50,10.50,99.90,1107935,26,19929,-75
2025-01-06 14:14:04,10.50,10.50,10.50,99.90,1108576,26,19961,-76
2025-01-06 14:14:34,10.50,10.50,10.50,99.90,1108333,26,19936,-76
2025-01-06 14:15:06,10.50,10.50,10.50,99.90,1107912,26,19936,-75
2025-01-06 14:15:36,10.50,10.50,10.50,99.90,1108085,26,20491,-75
2025-01-06 14:16:08,10.50,10.50,10.50,99.90,1108340,26,19940,-75
2025-01-06 14:16:38,10.50,10.50,10.50,99.90,1107977,26,19962,-74
2025-01-06 14:17:09,10.50,10.50,10.50,99.90,1108159,26,19937,-77
2025-01-06 14:17:40,10.50,10.50,10.50,99.90,1108400,26,20405,-75
2025-01-06 14:18:11,10.50,10.50,10.50,99.90,1107916,26,20101,-74
2025-01-06 14:18:42,10.50,10.50,10.50,99.90,1107811,26,19941,-75
2025-01-06 14:19:13,10.50,10.50,10.50,99.90,1108410,26,19930,-75
2025-01-06 14:19:43,10.50,10.50,10.50,99.90,1108119,26,20446,-75
2025-01-06 14:20:14,10.50,10.50,10.50,99.90,1107999,26,19936,-75
2025-01-06 14:20:45,10.50,10.50,10.50,99.90,1108666,26,19938,-75
2025-01-06 14:21:15,10.50,10.50,10.50,99.90,1107837,26,19941,-75
2025-01-06 14:21:46,10.50,10.50,10.50,99.90,1107801,26,19940,-76
2025-01-06 14:22:17,10.50,10.50,10.50,99.90,1108312,26,19940,-75
2025-01-06 14:22:48,10.50,10.50,10.50,99.90,1108051,26,20269,-74
2025-01-06 14:23:18,10.50,10.50,10.50,99.90,1107307,26,20015,-75
2025-01-06 14:23:49,10.50,10.50,10.50,99.90,1108522,26,19933,-75
2025-01-06 14:24:20,10.50,10.50,10.50,99.90,1108172,26,19933,-73
2025-01-06 14:24:50,10.50,10.50,10.50,99.90,1107504,26,19945,-72
2025-01-06 14:25:21,10.40,10.40,10.40,99.90,1107916,26,19938,-73
2025-01-06 14:25:52,10.50,10.50,10.50,99.90,1108168,26,19998,-73
2025-01-06 14:26:22,10.40,10.40,10.40,99.90,1101310,26,19937,-73
2025-01-06 14:26:53,10.40,10.40,10.40,99.90,1108651,26,19938,-73
2025-01-06 14:27:24,10.40,10.40,10.40,99.90,1107337,26,20099,-72
2025-01-06 14:27:54,10.40,10.40,10.40,99.90,1100148,26,20324,-72
2025-01-06 14:28:25,10.40,10.40,10.40,99.90,1099949,26,19972,-72
2025-01-06 14:28:56,10.40,10.40,10.40,99.90,1093294,27,19938,-72
2025-01-06 14:29:26,10.40,10.40,10.40,99.90,1093107,26,20228,-73
2025-01-06 14:29:57,10.40,10.40,10.40,99.90,1100025,26,20040,-72
2025-01-06 14:30:28,10.30,10.30,10.30,99.90,1102482,26,19961,-73
2025-01-06 14:30:59,10.30,10.30,10.30,99.90,1113432,26,19941,-75
2025-01-06 14:31:29,10.30,10.30,10.30,99.90,1107308,26,20427,-75
2025-01-06 14:32:00,10.30,10.30,10.30,99.90,1108249,26,19929,-75
2025-01-06 14:32:30,10.30,10.30,10.30,99.90,1107701,26,19948,-75
2025-01-06 14:33:03,10.30,10.30,10.30,99.90,1107844,26,19933,-74
2025-01-06 14:33:34,10.30,10.30,10.30,99.90,1107317,26,20440,-74
2025-01-06 14:34:05,10.30,10.30,10.30,99.90,1100522,26,20061,-75
2025-01-06 14:34:35,10.30,10.30,10.30,99.90,1099847,26,19937,-74
2025-01-06 14:35:06,10.30,10.30,10.30,99.90,1100302,26,19933,-73
2025-01-06 14:35:38,10.20,10.20,10.20,99.90,1100329,26,20357,-73
2025-01-06 14:36:08,10.30,10.30,10.30,99.90,1108051,26,19940,-73
2025-01-06 14:36:39,10.20,10.20,10.20,99.90,1108109,26,19961,-74
2025-01-06 14:37:10,10.20,10.20,10.20,99.90,1100269,26,20603,-71
2025-01-06 14:37:40,10.20,10.20,10.20,99.90,1101058,26,21028,-71
2025-01-06 14:38:11,10.20,10.20,10.20,99.90,1093260,27,20357,-72
2025-01-06 14:38:42,10.20,10.20,10.20,99.90,1094286,26,19945,-74
2025-01-06 14:39:12,10.20,10.20,10.20,99.90,1102202,26,20379,-73
2025-01-06 14:39:43,10.20,10.20,10.20,99.90,1102130,26,20000,-73
2025-01-06 14:40:14,10.20,10.20,10.20,99.90,1109695,26,20316,-73
2025-01-06 14:40:45,10.20,10.20,10.20,99.90,1110270,26,20561,-73
2025-01-06 14:41:16,10.20,10.20,10.20,99.90,1109726,26,19945,-73
2025-01-06 14:41:47,10.20,10.20,10.20,99.90,1110517,26,19929,-73
2025-01-06 14:42:17,10.20,10.20,10.20,99.90,1109294,26,19929,-72
2025-01-06 14:42:48,10.20,10.20,10.20,99.90,1111915,26,19934,-76
2025-01-06 14:43:20,10.20,10.20,10.20,99.90,1111655,26,19991,-78
2025-01-06 14:43:50,10.20,10.20,10.20,99.90,1112454,26,20002,-80
2025-01-06 14:44:22,10.20,10.20,10.20,99.90,1112295,26,19989,-79
2025-01-06 14:44:52,10.20,10.20,10.20,99.90,1111526,26,19941,-80
2025-01-06 14:45:23,10.10,10.10,10.10,99.90,1111686,26,19957,-81
2025-01-06 14:45:54,10.10,10.10,10.10,99.90,1111670,26,19930,-79
2025-01-06 14:46:25,10.10,10.10,10.10,99.90,1102832,26,19938,-80
2025-01-06 14:46:55,10.10,10.10,10.10,99.90,1102580,26,19930,-79
2025-01-06 14:47:26,10.10,10.10,10.10,99.90,1102812,26,20267,-77
2025-01-06 14:47:57,10.00,10.00,10.00,99.90,1097855,26,19930,-80
2025-01-06 14:48:30,10.10,10.10,10.10,99.90,1104905,26,19937,-79
2025-01-06 14:49:01,10.10,10.10,10.10,99.90,1099245,26,20003,-79
2025-01-06 14:49:32,10.10,10.10,10.10,99.90,1113751,26,19936,-81
2025-01-06 14:50:03,10.00,10.00,10.00,99.90,1113734,26,19929,-81
2025-01-06 14:50:33,10.10,10.10,10.10,99.90,1112239,26,19940,-79
2025-01-06 14:51:04,10.10,10.10,10.10,99.90,1110405,26,19962,-81
2025-01-06 14:51:35,10.10,10.10,10.10,99.90,1109583,26,19941,-77
2025-01-06 14:52:05,10.10,10.10,10.10,99.90,1109845,26,19937,-81
2025-01-06 14:52:36,10.10,10.10,10.10,99.90,1110005,26,20185,-81
2025-01-06 14:53:08,10.10,10.10,10.10,99.90,1109331,26,19962,-81
2025-01-06 14:53:39,10.10,10.10,10.10,99.90,1110130,26,19984,-81
2025-01-06 14:54:18,10.10,10.10,10.10,99.90,1108676,26,20548,-82
2025-01-06 14:54:50,10.10,10.10,10.10,99.90,1107239,26,19936,-80
2025-01-06 14:55:21,10.10,10.10,10.10,99.90,1108892,26,20272,-80
2025-01-06 14:55:52,10.10,10.10,10.10,99.90,1109636,26,19999,-80
2025-01-06 14:56:22,10.10,10.10,10.10,99.90,1108931,26,19937,-79
2025-01-06 14:56:53,10.10,10.10,10.10,99.90,1109104,26,19936,-79
2025-01-06 14:57:24,10.00,10.00,10.00,99.90,1108188,26,19934,-78
2025-01-06 14:57:55,10.10,10.10,10.10,99.90,1109042,26,20442,-81
2025-01-06 14:58:26,10.10,10.10,10.10,99.90,1110517,26,19935,-79
2025-01-06 14:58:57,10.10,10.10,10.10,99.90,1101319,26,20020,-75
2025-01-06 14:59:29,10.00,10.00,10.00,99.90,1102978,26,19960,-81
2025-01-06 14:59:59,10.10,10.10,10.10,99.90,1110747,26,19940,-82
2025-01-06 15:00:32,10.00,10.00,10.00,99.90,1102251,26,19937,-81
2025-01-06 15:01:02,10.00,10.00,10.00,99.90,1102587,26,20365,-82
2025-01-06 15:01:33,10.10,10.10,10.10,99.90,1102990,26,19930,-82
2025-01-06 15:02:04,10.00,10.00,10.00,99.90,1095063,26,19931,-79
2025-01-06 15:02:34,10.00,10.00,10.00,99.90,1100727,26,19929,-80
2025-01-06 15:03:05,10.00,10.00,10.00,99.90,1100880,26,20344,-78
2025-01-06 15:03:36,10.00,10.00,10.00,99.90,1099865,26,19934,-76
2025-01-06 15:04:07,10.00,10.00,10.00,99.90,1108452,26,19934,-75
2025-01-06 15:04:38,10.00,10.00,10.00,99.90,1107957,26,19938,-75
2025-01-06 15:05:09,10.00,10.00,10.00,99.90,1107277,26,19929,-75
2025-01-06 15:05:40,10.00,10.00,10.00,99.90,1108083,26,19929,-75
2025-01-06 15:06:12,10.00,10.00,10.00,99.90,1109563,26,20054,-75
2025-01-06 15:06:42,10.00,10.00,10.00,99.90,1108067,26,19933,-75
2025-01-06 15:07:13,10.00,10.00,10.00,99.90,1107904,26,19933,-75
2025-01-06 15:07:44,9.90,9.90,9.90,99.90,1108121,26,19988,-74
2025-01-06 15:08:15,9.90,9.90,9.90,99.90,1107851,26,19961,-75
2025-01-06 15:08:45,9.90,9.90,9.90,99.90,1110818,26,20860,-75
2025-01-06 15:09:16,9.90,9.90,9.90,99.90,1107725,26,20458,-75
2025-01-06 15:09:47,9.90,9.90,9.90,99.90,1108234,26,20494,-74
2025-01-06 15:10:18,9.90,9.90,9.90,99.90,1099769,26,19930,-75
2025-01-06 15:10:48,9.90,9.90,9.90,99.90,1100415,26,20367,-73
2025-01-06 15:11:19,9.90,9.90,9.90,99.90,1100554,26,19934,-74
2025-01-06 15:11:50,9.90,9.90,9.90,99.90,1100783,26,20667,-74
2025-01-06 15:12:20,9.80,9.80,9.80,99.90,1107825,26,20565,-76
2025-01-06 15:12:51,9.80,9.80,9.80,99.90,1106301,26,20328,-75
2025-01-06 15:13:22,9.80,9.80,9.80,99.90,1107312,26,19937,-74
2025-01-06 15:13:53,9.80,9.80,9.80,99.90,1107839,26,19930,-75
2025-01-06 15:14:23,9.80,9.80,9.80,99.90,1108201,26,19930,-74
2025-01-06 15:14:54,9.80,9.80,9.80,99.90,1108148,26,19937,-72
2025-01-06 15:15:25,9.80,9.80,9.80,99.90,1108069,26,19936,-72
2025-01-06 15:15:55,9.70,9.70,9.70,99.90,1107420,26,19961,-72
2025-01-06 15:16:26,9.70,9.70,9.70,99.90,1101053,26,19937,-71
2025-01-06 15:16:57,9.70,9.70,9.70,99.90,1106921,26,19936,-70
2025-01-06 15:17:28,9.70,9.70,9.70,99.90,1106937,26,19933,-73
2025-01-06 15:17:59,9.70,9.70,9.70,99.90,1108125,26,20548,-71
2025-01-06 15:18:29,9.70,9.70,9.70,99.90,1106963,26,20398,-73
2025-01-06 15:19:00,9.60,9.60,9.60,99.90,1108232,26,20325,-71
2025-01-06 15:19:31,9.60,9.60,9.60,99.90,1107898,26,20344,-72
2025-01-06 15:20:02,9.60,9.60,9.60,99.90,1107562,26,20004,-72
2025-01-06 15:20:33,9.50,9.50,9.50,99.90,1107612,26,19999,-73
2025-01-06 15:21:03,9.50,9.50,9.50,99.90,1105081,26,19930,-73
2025-01-06 15:21:34,9.50,9.50,9.50,99.90,1107811,26,20232,-71
2025-01-06 15:22:05,9.50,9.50,9.50,99.90,1107724,26,19933,-72
2025-01-06 15:22:35,9.40,9.40,9.40,99.90,1100363,26,20803,-72
2025-01-06 15:23:06,9.40,9.40,9.40,99.90,1099529,26,20284,-72
2025-01-06 15:23:37,9.40,9.40,9.40,99.90,1099635,26,19930,-71
2025-01-06 15:24:08,9.40,9.40,9.40,99.90,1100189,26,20000,-72
2025-01-06 15:24:38,9.30,9.30,9.30,99.90,1108072,26,19929,-72
2025-01-06 15:25:09,9.30,9.30,9.30,99.90,1108115,26,19929,-71
2025-01-06 15:25:40,9.30,9.30,9.30,99.90,1107502,26,20036,-72
2025-01-06 15:26:11,9.20,9.20,9.20,99.90,1100383,26,19934,-72
2025-01-06 15:26:42,9.30,9.30,9.30,99.90,1104135,26,20388,-72
2025-01-06 15:27:12,9.20,9.20,9.20,99.90,1103064,26,19930,-71
2025-01-06 15:27:43,9.20,9.20,9.20,99.90,1103913,26,20478,-71
2025-01-06 15:28:14,9.10,9.10,9.10,99.90,1111455,26,19929,-71
2025-01-06 15:28:45,9.10,9.10,9.10,99.90,1100659,26,19930,-70
2025-01-06 15:29:15,9.10,9.10,9.10,99.90,1100464,26,19980,-70
2025-01-06 15:29:46,9.00,9.00,9.00,99.90,1101618,26,19941,-70
2025-01-06 15:30:17,9.00,9.00,9.00,99.90,1101468,26,20515,-70
2025-01-06 15:30:47,9.00,9.00,9.00,99.90,1108072,26,19937,-71
2025-01-06 15:31:18,8.90,8.90,8.90,99.90,1106374,26,19977,-71
2025-01-06 15:31:49,8.90,8.90,8.90,99.90,1108296,26,20350,-70
2025-01-06 15:32:20,8.90,8.90,8.90,99.90,1107897,26,19929,-73
2025-01-06 15:32:50,8.80,8.80,8.80,99.90,1107508,26,19937,-71
2025-01-06 15:33:22,8.80,8.80,8.80,99.90,1107263,26,19929,-72
2025-01-06 15:33:53,8.90,8.90,8.90,99.90,1108450,26,19937,-70
2025-01-06 15:34:23,8.80,8.80,8.80,99.90,1099622,26,20419,-71
2025-01-06 15:34:54,8.80,8.80,8.80,99.90,1100584,26,20057,-71
2025-01-06 15:35:24,8.70,8.70,8.70,99.90,1100563,26,20033,-70
2025-01-06 15:35:55,8.60,8.60,8.60,99.90,1093386,26,20179,-71
2025-01-06 15:36:26,8.60,8.60,8.60,99.90,1100211,26,19936,-71
2025-01-06 15:36:57,8.60,8.60,8.60,99.90,1100414,26,19934,-72
2025-01-06 15:37:30,8.60,8.60,8.60,99.90,1100138,26,19940,-74
2025-01-06 15:38:01,8.50,8.50,8.50,99.90,1108917,26,19935,-72
2025-01-06 15:38:32,8.50,8.50,8.50,99.90,1107812,26,19934,-72
2025-01-06 15:39:03,8.50,8.50,8.50,99.90,1108244,26,20422,-73
2025-01-06 15:39:33,8.50,8.50,8.50,99.90,1107346,26,19929,-74
2025-01-06 15:40:04,8.50,8.50,8.50,99.90,1108403,26,19936,-74
2025-01-06 15:40:35,8.40,8.40,8.40,99.90,1107741,26,19929,-74
2025-01-06 15:41:06,8.50,8.50,8.50,99.90,1107618,26,19937,-74
2025-01-06 15:41:37,8.40,8.40,8.40,99.90,1107790,26,20292,-74
2025-01-06 15:42:08,8.40,8.40,8.40,99.90,1108172,26,19929,-74
2025-01-06 15:42:38,8.40,8.40,8.40,99.90,1107474,26,19949,-75
2025-01-06 15:43:10,8.40,8.40,8.40,99.90,1092970,27,20428,-74
2025-01-06 15:43:41,8.40,8.40,8.40,99.90,1092617,27,19938,-76
2025-01-06 15:44:11,8.30,8.30,8.30,99.90,1092570,27,19938,-74
2025-01-06 15:44:42,8.40,8.40,8.40,99.90,1093274,27,20391,-74
2025-01-06 15:45:14,8.40,8.40,8.40,99.90,1085886,27,20461,-75
2025-01-06 15:45:45,8.40,8.40,8.40,99.90,1085455,27,19945,-74
2025-01-06 15:46:15,8.30,8.30,8.30,99.90,1085816,27,20410,-75
2025-01-06 15:46:46,8.30,8.30,8.30,99.90,1087263,27,20522,-74
2025-01-06 15:47:17,8.40,8.40,8.40,99.90,1092026,27,19942,-75
2025-01-06 15:47:49,8.40,8.40,8.40,99.90,1093120,27,20193,-74
2025-01-06 15:48:22,8.30,8.30,8.30,99.90,1092937,27,19971,-75
2025-01-06 15:48:52,8.30,8.30,8.30,99.90,1092834,27,20234,-74
2025-01-06 15:49:23,8.30,8.30,8.30,99.90,1092955,26,20468,-73
2025-01-06 15:49:54,8.40,8.40,8.40,99.90,1086141,27,19931,-75
2025-01-06 15:50:26,8.30,8.30,8.30,99.90,1085764,27,20084,-75
2025-01-06 15:50:56,8.30,8.30,8.30,99.90,1085647,27,20255,-74
2025-01-06 15:51:30,8.30,8.30,8.30,99.90,1086380,27,19939,-74
2025-01-06 15:52:01,8.30,8.30,8.30,99.90,1092879,27,19934,-74
2025-01-06 15:52:32,8.30,8.30,8.30,99.90,1092460,27,19930,-74
2025-01-06 15:53:20,8.30,8.30,8.30,99.90,1092892,27,20012,-74
2025-01-06 15:53:51,8.30,8.30,8.30,99.90,1092918,27,19996,-74
2025-01-06 15:54:22,8.30,8.30,8.30,99.90,1092329,27,20474,-75
2025-01-06 15:54:52,8.30,8.30,8.30,99.90,1093069,27,20719,-74
2025-01-06 15:55:23,8.30,8.30,8.30,99.90,1092809,27,20694,-75
2025-01-06 15:55:55,8.30,8.30,8.30,99.90,1092776,27,19981,-74
2025-01-06 15:56:25,8.30,8.30,8.30,99.90,1092729,27,20413,-75
2025-01-06 15:56:56,8.30,8.30,8.30,99.90,1092929,27,19941,-75
2025-01-06 15:57:27,8.30,8.30,8.30,99.90,1092070,27,19949,-75
2025-01-06 15:57:57,8.30,8.30,8.30,99.90,1092835,27,20267,-75
2025-01-06 15:58:28,8.30,8.30,8.30,99.90,1093017,27,20652,-75
2025-01-06 15:58:59,8.40,8.40,8.40,99.90,1085773,27,19986,-75
2025-01-06 15:59:30,8.30,8.30,8.30,99.90,1085533,27,19937,-75
2025-01-06 16:00:04,8.30,8.30,8.30,99.90,1086186,27,19966,-75
2025-01-06 16:00:37,8.40,8.40,8.40,99.90,1086117,27,20347,-75
2025-01-06 16:01:08,8.40,8.40,8.40,99.90,1086701,27,19935,-74
2025-01-06 16:01:38,8.40,8.40,8.40,99.90,1092890,27,19934,-74
2025-01-06 16:02:09,8.40,8.40,8.40,99.90,1085679,27,19931,-75
2025-01-06 16:02:40,8.40,8.40,8.40,99.90,1086153,27,19982,-75
2025-01-06 16:03:12,8.40,8.40,8.40,99.90,1079960,27,20379,-75
2025-01-06 16:03:43,8.40,8.40,8.40,99.90,1086096,27,19931,-74
2025-01-06 16:04:14,8.40,8.40,8.40,99.90,1092718,27,20006,-75
2025-01-06 16:04:44,8.40,8.40,8.40,99.90,1094992,26,20507,-74
2025-01-06 16:05:15,8.40,8.40,8.40,99.90,1097816,26,19938,-74
2025-01-06 16:05:50,8.40,8.40,8.40,99.90,1094740,26,19934,-74
2025-01-06 16:06:21,8.50,8.50,8.50,99.90,1089234,27,19935,-73
2025-01-06 16:06:51,8.50,8.50,8.50,99.90,1092659,27,19941,-73
2025-01-06 16:07:25,8.50,8.50,8.50,99.90,1092816,27,19935,-74
2025-01-06 16:07:58,8.50,8.50,8.50,99.90,1093441,27,20536,-75
2025-01-06 16:08:30,8.50,8.50,8.50,99.90,1085656,27,19935,-73
2025-01-06 16:09:01,8.50,8.50,8.50,99.90,1086220,27,20071,-74
2025-01-06 16:09:34,8.50,8.50,8.50,99.90,1085211,27,20045,-75
2025-01-06 16:10:05,8.50,8.50,8.50,99.90,1087315,27,19931,-74
2025-01-06 16:10:39,8.60,8.60,8.60,99.90,1085943,27,20302,-74
2025-01-06 16:11:11,8.60,8.60,8.60,99.90,1092839,27,20257,-74
2025-01-06 16:11:45,8.60,8.60,8.60,99.90,1093028,27,19930,-74
2025-01-06 16:12:16,8.60,8.60,8.60,99.90,1092408,27,19931,-74
2025-01-06 16:12:49,8.60,8.60,8.60,99.90,1093410,27,19943,-74
2025-01-06 16:13:23,8.60,8.60,8.60,99.90,1092806,27,20001,-75
2025-01-06 16:13:56,8.50,8.50,8.50,99.90,1099900,26,20037,-74
2025-01-06 16:14:27,8.50,8.50,8.50,99.90,1100722,26,19950,-75
2025-01-06 16:14:58,8.50,8.50,8.50,99.90,1099626,26,20434,-74
2025-01-06 16:15:29,8.50,8.50,8.50,99.90,1105107,26,19953,-76
2025-01-06 16:16:03,8.50,8.50,8.50,99.90,1108237,26,20505,-74
2025-01-06 16:16:37,8.50,8.50,8.50,99.90,1107597,26,19930,-75
2025-01-06 16:17:11,8.50,8.50,8.50,99.90,1100316,26,20479,-72
2025-01-06 16:17:41,8.50,8.50,8.50,99.90,1099596,26,19937,-73
2025-01-06 16:18:12,8.50,8.50,8.50,99.90,1100340,26,19930,-74
2025-01-06 16:18:46,8.50,8.50,8.50,99.90,1101614,26,20392,-74
2025-01-06 16:19:17,8.50,8.50,8.50,99.90,1100563,26,19940,-75
2025-01-06 16:19:48,8.50,8.50,8.50,99.90,1107781,26,19941,-74
2025-01-06 16:20:19,8.50,8.50,8.50,99.90,1108100,26,20660,-75
2025-01-06 16:20:53,8.50,8.50,8.50,99.90,1107421,26,19961,-72
2025-01-06 16:21:23,8.50,8.50,8.50,99.90,1107535,26,19937,-75
2025-01-06 16:21:58,8.50,8.50,8.50,99.90,1108221,26,20488,-74
2025-01-06 16:22:28,8.50,8.50,8.50,99.90,1099749,26,20593,-77
2025-01-06 16:22:59,8.50,8.50,8.50,99.90,1100428,26,20519,-79
2025-01-06 16:23:30,8.50,8.50,8.50,99.90,1100269,26,19968,-77
2025-01-06 16:24:01,8.50,8.50,8.50,99.90,1100777,26,19938,-76
2025-01-06 16:24:31,8.50,8.50,8.50,99.90,1107468,26,19937,-77
2025-01-06 16:25:02,8.60,8.60,8.60,99.90,1112386,26,20397,-77
2025-01-06 16:25:33,8.50,8.50,8.50,99.90,1110303,26,20454,-77
2025-01-06 16:26:04,8.50,8.50,8.50,99.90,1105997,26,19936,-76
2025-01-06 16:26:35,8.50,8.50,8.50,99.90,1108125,26,21572,-76
2025-01-06 16:27:05,8.50,8.50,8.50,99.90,1108049,26,20497,-77
2025-01-06 16:27:36,8.50,8.50,8.50,99.90,1107180,26,19937,-76
2025-01-06 16:28:08,8.50,8.50,8.50,99.90,1107613,26,19998,-77
2025-01-06 16:28:40,8.50,8.50,8.50,99.90,1108242,26,19966,-76
2025-01-06 16:29:11,8.50,8.50,8.50,99.90,1106388,26,19934,-76
2025-01-06 16:29:41,8.50,8.50,8.50,99.90,1107191,26,20306,-77
2025-01-06 16:30:15,8.50,8.50,8.50,99.90,1108038,26,20163,-76
2025-01-06 16:30:45,8.50,8.50,8.50,99.90,1108276,26,19930,-77
2025-01-06 16:31:16,8.50,8.50,8.50,99.90,1102426,26,19965,-78
2025-01-06 16:31:47,8.60,8.60,8.60,99.90,1100652,26,20277,-78
2025-01-06 16:32:18,8.60,8.60,8.60,99.90,1086507,27,20033,-77
2025-01-06 16:32:48,8.60,8.60,8.60,99.90,1092935,27,19945,-77
2025-01-06 16:33:19,8.60,8.60,8.60,99.90,1092278,26,20037,-75
2025-01-06 16:33:50,8.60,8.60,8.60,99.90,1093342,26,19930,-73
2025-01-06 16:34:21,8.60,8.60,8.60,99.90,1100153,26,19958,-76
2025-01-06 16:34:51,8.60,8.60,8.60,99.90,1099578,26,20313,-76
2025-01-06 16:35:22,8.60,8.60,8.60,99.90,1098929,26,20407,-77
2025-01-06 16:35:53,8.60,8.60,8.60,99.90,1099840,26,19930,-76
2025-01-06 16:36:23,8.60,8.60,8.60,99.90,1099902,26,20000,-76
2025-01-06 16:36:54,8.60,8.60,8.60,99.90,1100616,26,19934,-76
2025-01-06 16:37:25,8.60,8.60,8.60,99.90,1099147,26,20828,-77
2025-01-06 16:37:56,8.60,8.60,8.60,99.90,1100074,26,19958,-76
2025-01-06 16:38:26,8.60,8.60,8.60,99.90,1100175,26,20039,-77
2025-01-06 16:38:57,8.60,8.60,8.60,99.90,1099889,26,19938,-76
2025-01-06 16:39:27,8.70,8.70,8.70,99.90,1099534,26,19938,-77
2025-01-06 16:39:59,8.60,8.60,8.60,99.90,1099708,26,20372,-77
2025-01-06 16:40:29,8.60,8.60,8.60,99.90,1100226,26,19999,-77
2025-01-06 16:41:00,8.60,8.60,8.60,99.90,1090226,27,20115,-76
2025-01-06 16:41:31,8.60,8.60,8.60,99.90,1088240,27,20306,-75
2025-01-06 16:42:02,8.60,8.60,8.60,99.90,1089562,27,19958,-75
2025-01-06 16:42:33,8.60,8.60,8.60,99.90,1088520,27,19931,-76
2025-01-06 16:43:04,8.60,8.60,8.60,99.90,1090423,27,19937,-76
2025-01-06 16:43:35,8.60,8.60,8.60,99.90,1085560,27,19931,-77
2025-01-06 16:44:06,8.60,8.60,8.60,99.90,1089141,27,19935,-76
2025-01-06 16:44:37,8.60,8.60,8.60,99.90,1092822,27,20001,-76
2025-01-06 16:45:07,8.60,8.60,8.60,99.90,1089381,27,20477,-75
2025-01-06 16:45:38,8.60,8.60,8.60,99.90,1088927,27,19986,-75
2025-01-06 16:46:09,8.60,8.60,8.60,99.90,1088580,27,19930,-75
2025-01-06 16:46:40,8.60,8.60,8.60,99.90,1090520,27,19938,-76
2025-01-06 16:47:10,8.60,8.60,8.60,99.90,1093186,27,20999,-76
2025-01-06 16:47:41,8.60,8.60,8.60,99.90,1088012,27,19943,-76
2025-01-06 16:48:12,8.60,8.60,8.60,99.90,1090194,27,19938,-77
2025-01-06 16:48:43,8.60,8.60,8.60,99.90,1092883,27,19930,-76
2025-01-06 16:49:14,8.60,8.60,8.60,99.90,1087543,27,19953,-75
2025-01-06 16:49:45,8.60,8.60,8.60,99.90,1090370,27,20485,-75
2025-01-06 16:50:15,8.60,8.60,8.60,99.90,1092598,27,19931,-75
2025-01-06 16:50:46,8.60,8.60,8.60,99.90,1088006,27,19955,-76
2025-01-06 16:51:17,8.60,8.60,8.60,99.90,1091488,27,20461,-76
2025-01-06 16:51:48,8.60,8.60,8.60,99.90,1086944,27,20230,-76
2025-01-06 16:52:19,8.50,8.50,8.50,99.90,1085218,27,19937,-76
2025-01-06 16:52:49,8.50,8.50,8.50,99.90,1091602,27,19931,-75
2025-01-06 16:53:27,8.50,8.50,8.50,99.90,1066643,26,19967,-74
2025-01-06 16:53:58,8.50,8.50,8.50,99.90,1087222,27,19992,-75
2025-01-06 16:54:31,8.50,8.50,8.50,99.90,1093055,27,19941,-77
2025-01-06 16:55:03,8.50,8.50,8.50,99.90,1088975,27,20365,-76
2025-01-06 16:55:34,8.50,8.50,8.50,99.90,1091965,27,19930,-77
2025-01-06 16:56:08,8.50,8.50,8.50,99.90,1089825,27,19931,-77
2025-01-06 16:56:38,8.40,8.40,8.40,99.90,1088752,27,19930,-76
2025-01-06 16:57:09,8.40,8.40,8.40,99.90,1090177,27,20268,-76
2025-01-06 16:57:40,8.40,8.40,8.40,99.90,1092794,27,19931,-76
2025-01-06 16:58:15,8.40,8.40,8.40,99.90,1088810,27,20334,-75
2025-01-06 16:58:51,8.40,8.40,8.40,99.90,1092837,27,20040,-77
2025-01-06 16:59:22,8.50,8.50,8.50,99.90,1081197,27,19942,-75
2025-01-06 16:59:53,8.50,8.50,8.50,99.90,1079541,27,20504,-75
2025-01-06 17:00:24,8.50,8.50,8.50,99.90,1086060,27,20065,-75
2025-01-06 17:00:56,8.50,8.50,8.50,99.90,1086356,27,19931,-76
2025-01-06 17:01:26,8.50,8.50,8.50,99.90,1085818,27,19954,-76
2025-01-06 17:01:57,8.50,8.50,8.50,99.90,1079366,27,20348,-75
2025-01-06 17:02:28,8.50,8.50,8.50,99.90,1079468,27,20021,-77
2025-01-06 17:02:59,8.50,8.50,8.50,99.90,1078780,27,20032,-75
2025-01-06 17:03:33,8.50,8.50,8.50,99.90,1085576,27,19939,-77
2025-01-06 17:04:03,8.60,8.60,8.60,99.90,1096506,26,20845,-78
2025-01-06 17:04:34,8.60,8.60,8.60,99.90,1097940,26,19946,-77
2025-01-06 17:05:05,8.60,8.60,8.60,99.90,1096116,26,20508,-74
2025-01-06 17:05:36,8.60,8.60,8.60,99.90,1096738,26,19984,-75
2025-01-06 17:06:07,8.70,8.70,8.70,99.90,1095476,26,19939,-74
2025-01-06 17:06:38,8.60,8.60,8.60,99.90,1097015,26,19941,-76
2025-01-06 17:07:08,8.60,8.60,8.60,99.90,1095739,26,19930,-77
2025-01-06 17:07:39,8.70,8.70,8.70,99.90,1092337,27,19931,-76
2025-01-06 17:08:11,8.70,8.70,8.70,99.90,1097574,26,19982,-75
2025-01-06 17:08:43,8.70,8.70,8.70,99.90,1099220,26,20413,-76
2025-01-06 17:09:14,8.70,8.70,8.70,99.90,1094788,26,19937,-74
2025-01-06 17:09:45,8.70,8.70,8.70,99.90,1098219,26,20312,-76
2025-01-06 17:10:19,8.70,8.70,8.70,99.90,1094560,26,19946,-75
2025-01-06 17:10:56,8.70,8.70,8.70,99.90,1099192,26,19930,-75
2025-01-06 17:11:27,8.70,8.70,8.70,99.90,1098806,26,20297,-73
2025-01-06 17:11:58,8.60,8.60,8.60,99.90,1094042,26,19966,-74
2025-01-06 17:12:28,8.70,8.70,8.70,99.90,1099334,26,19938,-73
2025-01-06 17:12:59,8.70,8.70,8.70,99.90,1101645,26,19930,-73
2025-01-06 17:13:29,8.60,8.60,8.60,99.90,1107705,26,20315,-72
2025-01-06 17:14:00,8.70,8.70,8.70,99.90,1107748,26,19961,-73
2025-01-06 17:14:31,8.70,8.70,8.70,99.90,1107517,26,20267,-75
2025-01-06 17:15:02,8.70,8.70,8.70,99.90,1107693,26,19930,-73
2025-01-06 17:15:33,8.70,8.70,8.70,99.90,1107225,26,19929,-76
2025-01-06 17:16:03,8.60,8.60,8.60,99.90,1108402,26,19934,-74
2025-01-06 17:16:34,8.70,8.70,8.70,99.90,1108119,26,19929,-73
2025-01-06 17:17:05,8.70,8.70,8.70,99.90,1107281,26,20708,-73
2025-01-06 17:17:35,8.70,8.70,8.70,99.90,1107469,26,19962,-74
2025-01-06 17:18:06,8.60,8.60,8.60,99.90,1108110,26,19941,-73
2025-01-06 17:18:41,8.60,8.60,8.60,99.90,1107402,26,19930,-75
2025-01-06 17:19:11,8.70,8.70,8.70,99.90,1107943,26,19933,-74
2025-01-06 17:19:42,8.70,8.70,8.70,99.90,1109212,26,19952,-75
2025-01-06 17:20:13,8.70,8.70,8.70,99.90,1108111,26,19929,-73
2025-01-06 17:20:44,8.70,8.70,8.70,99.90,1107838,26,19929,-73
2025-01-06 17:21:15,8.70,8.70,8.70,99.90,1107615,26,19937,-73
2025-01-06 17:21:45,8.70,8.70,8.70,99.90,1111948,26,20505,-74
2025-01-06 17:22:19,8.70,8.70,8.70,99.90,1112422,26,19984,-75
2025-01-06 17:22:50,8.70,8.70,8.70,99.90,1104656,26,19941,-75
2025-01-06 17:23:23,8.70,8.70,8.70,99.90,1107101,26,19937,-74
2025-01-06 17:23:54,8.70,8.70,8.70,99.90,1107628,26,19937,-75
2025-01-06 17:24:25,8.70,8.70,8.70,99.90,1107348,26,19929,-74
2025-01-06 17:24:56,8.70,8.70,8.70,99.90,1107442,26,19940,-74
2025-01-06 17:25:26,8.70,8.70,8.70,99.90,1108083,26,20380,-72
2025-01-06 17:25:57,8.70,8.70,8.70,99.90,1110173,26,19968,-73
2025-01-06 17:26:28,8.70,8.70,8.70,99.90,1100575,26,19934,-73
2025-01-06 17:26:59,8.70,8.70,8.70,99.90,1100980,26,19979,-73
2025-01-06 17:27:29,8.70,8.70,8.70,99.90,1100978,26,19934,-74
2025-01-06 17:28:00,8.70,8.70,8.70,99.90,1094758,26,19998,-73
2025-01-06 17:28:34,8.70,8.70,8.70,99.90,1100817,26,20007,-73
2025-01-06 17:29:04,8.70,8.70,8.70,99.90,1104604,26,19937,-73
2025-01-06 17:29:35,8.70,8.70,8.70,99.90,1100795,26,19937,-74
2025-01-06 17:30:06,8.70,8.70,8.70,99.90,1108144,26,20522,-72
2025-01-06 17:30:37,8.70,8.70,8.70,99.90,1107084,26,19930,-72
2025-01-06 17:31:08,8.70,8.70,8.70,99.90,1107288,26,19936,-75
2025-01-06 17:31:41,8.70,8.70,8.70,99.90,1106052,26,20041,-73
2025-01-06 17:32:12,8.70,8.70,8.70,99.90,1098717,26,20714,-73
2025-01-06 17:32:43,8.70,8.70,8.70,99.90,1101034,26,19930,-74
2025-01-06 17:33:15,8.60,8.60,8.60,99.90,1101843,26,20077,-74
2025-01-06 17:33:46,8.60,8.60,8.60,99.90,1102816,26,19930,-75
2025-01-06 17:34:17,8.60,8.60,8.60,99.90,1107322,26,20211,-74
2025-01-06 17:34:48,8.60,8.60,8.60,99.90,1100643,26,20800,-73
2025-01-06 17:35:19,8.60,8.60,8.60,99.90,1100405,26,20572,-73
2025-01-06 17:35:50,8.60,8.60,8.60,99.90,1100477,26,20013,-74
2025-01-06 17:36:21,8.60,8.60,8.60,99.90,1100257,26,20004,-72
2025-01-06 17:36:52,8.60,8.60,8.60,99.90,1108051,26,20536,-72
2025-01-06 17:37:23,8.60,8.60,8.60,99.90,1107633,26,20399,-74
2025-01-06 17:37:53,8.60,8.60,8.60,99.90,1100153,26,19930,-73
2025-01-06 17:38:24,8.70,8.70,8.70,99.90,1099946,26,19930,-73
2025-01-06 17:38:55,8.70,8.70,8.70,99.90,1100138,26,19934,-73
2025-01-06 17:39:26,8.70,8.70,8.70,99.90,1100292,26,19934,-74
2025-01-06 17:39:57,8.70,8.70,8.70,99.90,1107736,26,19941,-73
2025-01-06 17:40:28,8.70,8.70,8.70,99.90,1105827,26,19937,-74
2025-01-06 17:40:59,8.70,8.70,8.70,99.90,1100092,26,19932,-74
2025-01-06 17:41:29,8.70,8.70,8.70,99.90,1093962,27,20061,-73
2025-01-06 17:42:00,8.70,8.70,8.70,99.90,1100102,26,20338,-73
2025-01-06 17:42:31,8.80,8.80,8.80,99.90,1099846,26,19980,-73
2025-01-06 17:43:02,8.70,8.70,8.70,99.90,1100634,26,20636,-72
2025-01-06 17:43:33,8.70,8.70,8.70,99.90,1099437,26,19936,-73
2025-01-06 17:44:04,8.70,8.70,8.70,99.90,1100411,26,19930,-72
2025-01-06 17:44:34,8.70,8.70,8.70,99.90,1100147,26,19955,-73
2025-01-06 17:45:06,8.70,8.70,8.70,99.90,1106154,26,19933,-73
2025-01-06 17:45:38,8.70,8.70,8.70,99.90,1107447,26,19937,-73
2025-01-06 17:46:12,8.70,8.70,8.70,99.90,1108001,26,19929,-74
2025-01-06 17:46:42,8.80,8.80,8.80,99.90,1108225,26,19929,-73
2025-01-06 17:47:16,8.70,8.70,8.70,99.90,1108417,26,20218,-73
2025-01-06 17:47:46,8.80,8.80,8.80,99.90,1108219,26,19979,-73
2025-01-06 17:48:17,8.70,8.70,8.70,99.90,1108094,26,19930,-73
2025-01-06 17:48:48,8.80,8.80,8.80,99.90,1108321,26,20890,-73
2025-01-06 17:49:21,8.80,8.80,8.80,99.90,1107718,26,19948,-73
2025-01-06 17:49:52,8.80,8.80,8.80,99.90,1100745,26,19930,-73
2025-01-06 17:50:23,8.80,8.80,8.80,99.90,1100116,26,19930,-73
2025-01-06 17:50:53,8.80,8.80,8.80,99.90,1100148,26,19961,-74
2025-01-06 17:51:24,8.80,8.80,8.80,99.90,1100381,26,19934,-73
2025-01-06 17:51:55,8.80,8.80,8.80,99.90,1107953,26,20410,-73
2025-01-06 17:52:27,8.80,8.80,8.80,99.90,1108133,26,19936,-73
2025-01-06 17:52:58,8.80,8.80,8.80,99.90,1108058,26,20259,-72
2025-01-06 17:53:32,8.80,8.80,8.80,99.90,1103455,26,19942,-74
2025-01-06 17:54:06,8.90,8.90,8.90,99.90,1055106,26,20122,-72
2025-01-06 17:54:39,8.90,8.90,8.90,99.90,1100675,26,20257,-73
2025-01-06 17:55:10,8.90,8.90,8.90,99.90,1100893,26,19934,-73
2025-01-06 17:55:41,8.90,8.90,8.90,99.90,1100517,26,19937,-74
2025-01-06 17:56:12,8.90,8.90,8.90,99.90,1101462,26,20007,-73
2025-01-06 17:56:42,8.90,8.90,8.90,99.90,1100736,26,20008,-73
2025-01-06 17:57:13,8.90,8.90,8.90,99.90,1108607,26,19929,-73
2025-01-06 17:57:44,8.90,8.90,8.90,99.90,1108315,26,19936,-72
2025-01-06 17:58:15,8.90,8.90,8.90,99.90,1100576,26,20008,-73
2025-01-06 17:58:46,8.90,8.90,8.90,99.90,1100313,26,20338,-72
2025-01-06 17:59:17,8.90,8.90,8.90,99.90,1100399,26,19934,-72
2025-01-06 17:59:48,8.90,8.90,8.90,99.90,1102024,26,20505,-73
2025-01-06 18:00:19,8.90,8.90,8.90,99.90,1107958,26,20524,-72
2025-01-06 18:00:50,8.90,8.90,8.90,99.90,1108128,26,19999,-73
2025-01-06 18:01:21,8.90,8.90,8.90,99.90,1108130,26,20396,-73
2025-01-06 18:01:51,8.90,8.90,8.90,99.90,1109137,26,19938,-74
2025-01-06 18:02:22,8.80,8.80,8.80,99.90,1108628,26,20475,-73
2025-01-06 18:02:53,8.80,8.80,8.80,99.90,1107553,26,19934,-71
2025-01-06 18:03:26,8.80,8.80,8.80,99.90,1099848,26,19930,-73
2025-01-06 18:03:56,8.80,8.80,8.80,99.90,1100824,26,20003,-73
2025-01-06 18:04:34,8.80,8.80,8.80,99.90,1100308,26,20004,-73
2025-01-06 18:05:05,8.80,8.80,8.80,99.90,1103339,26,19933,-72
2025-01-06 18:05:36,8.80,8.80,8.80,99.90,1107911,26,19998,-72
2025-01-06 18:06:07,8.80,8.80,8.80,99.90,1108549,26,19936,-73
2025-01-06 18:06:41,8.80,8.80,8.80,99.90,1098134,26,19938,-72
2025-01-06 18:07:11,8.80,8.80,8.80,99.90,1100868,26,19938,-72
2025-01-06 18:07:42,8.80,8.80,8.80,99.90,1100892,26,20234,-72
2025-01-06 18:08:13,8.80,8.80,8.80,99.90,1101336,26,20420,-72
2025-01-06 18:08:43,8.70,8.70,8.70,99.90,1107985,26,19966,-73
2025-01-06 18:09:14,8.70,8.70,8.70,99.90,1108167,26,20765,-72
2025-01-06 18:09:44,8.70,8.70,8.70,99.90,1108015,26,19977,-72
2025-01-06 18:10:15,8.70,8.70,8.70,99.90,1105391,26,19985,-72
2025-01-06 18:10:48,8.70,8.70,8.70,99.90,1100577,26,19961,-72
2025-01-06 18:11:18,8.70,8.70,8.70,99.90,1100424,26,19929,-73
2025-01-06 18:11:49,8.70,8.70,8.70,99.90,1101083,26,19934,-73
2025-01-06 18:12:20,8.70,8.70,8.70,99.90,1100922,26,19934,-73
2025-01-06 18:12:50,8.70,8.70,8.70,99.90,1107771,26,20357,-74
2025-01-06 18:13:21,8.70,8.70,8.70,99.90,1107932,26,19969,-73
2025-01-06 18:13:53,8.70,8.70,8.70,99.90,1108293,26,20056,-72
2025-01-06 18:14:23,8.70,8.70,8.70,99.90,1108103,26,19962,-73
2025-01-06 18:14:54,8.70,8.70,8.70,99.90,1108211,26,20247,-72
2025-01-06 18:15:24,8.70,8.70,8.70,99.90,1108050,26,19942,-72
2025-01-06 18:15:55,8.70,8.70,8.70,99.90,1108746,26,19930,-73
2025-01-06 18:16:26,8.70,8.70,8.70,99.90,1108730,26,19990,-73
2025-01-06 18:16:57,8.70,8.70,8.70,99.90,1109456,26,19930,-72
2025-01-06 18:17:28,8.70,8.70,8.70,99.90,1108879,26,20296,-72
2025-01-06 18:17:59,8.70,8.70,8.70,99.90,1101555,26,19934,-73
2025-01-06 18:18:33,8.60,8.60,8.60,99.90,1093598,27,20403,-72
2025-01-06 18:19:04,8.70,8.70,8.70,99.90,1098115,26,19930,-73
2025-01-06 18:19:34,8.70,8.70,8.70,99.90,1094830,26,19937,-72
2025-01-06 18:20:05,8.60,8.60,8.60,99.90,1100573,26,19996,-71
2025-01-06 18:20:36,8.60,8.60,8.60,99.90,1101272,26,20455,-73
2025-01-06 18:21:07,8.70,8.70,8.70,99.90,1100645,26,19930,-73
2025-01-06 18:21:38,8.70,8.70,8.70,99.90,1100571,26,19966,-73
2025-01-06 18:22:08,8.60,8.60,8.60,99.90,1108404,26,19941,-73
2025-01-06 18:22:39,8.70,8.70,8.70,99.90,1108000,26,20032,-74
2025-01-06 18:23:11,8.60,8.60,8.60,99.90,1107714,26,19930,-73
2025-01-06 18:23:43,8.70,8.70,8.70,99.90,1107091,26,19940,-72
2025-01-06 18:24:14,8.70,8.70,8.70,99.90,1107928,26,20253,-71
2025-01-06 18:24:44,8.70,8.70,8.70,99.90,1107653,26,19941,-73
2025-01-06 18:25:15,8.70,8.70,8.70,99.90,1107960,26,19937,-72
2025-01-06 18:25:46,8.70,8.70,8.70,99.90,1100447,26,19966,-72
2025-01-06 18:26:17,8.70,8.70,8.70,99.90,1100604,26,19966,-73
2025-01-06 18:26:48,8.70,8.70,8.70,99.90,1101577,26,19962,-73
2025-01-06 18:27:18,8.70,8.70,8.70,99.90,1102557,26,19937,-72
2025-01-06 18:27:49,8.70,8.70,8.70,99.90,1108724,26,19977,-73
2025-01-06 18:28:21,8.70,8.70,8.70,99.90,1108458,26,19940,-74
2025-01-06 18:28:52,8.70,8.70,8.70,99.90,1106473,26,20007,-72
2025-01-06 18:29:22,8.60,8.60,8.60,99.90,1107356,26,19937,-73
2025-01-06 18:29:53,8.60,8.60,8.60,99.90,1108417,26,19930,-72
2025-01-06 18:30:23,8.60,8.60,8.60,99.90,1107679,26,19941,-74
2025-01-06 18:30:55,8.70,8.70,8.70,99.90,1108351,26,19960,-74
2025-01-06 18:31:26,8.60,8.60,8.60,99.90,1096456,26,19934,-71
2025-01-06 18:31:57,8.70,8.70,8.70,99.90,1100849,26,19941,-72
2025-01-06 18:32:27,8.60,8.60,8.60,99.90,1100666,26,19937,-72
2025-01-06 18:32:58,8.70,8.70,8.70,99.90,1101094,26,19930,-73
2025-01-06 18:33:29,8.60,8.60,8.60,99.90,1107336,26,19929,-73
2025-01-06 18:33:59,8.60,8.60,8.60,99.90,1108290,26,19940,-72
2025-01-06 18:34:30,8.60,8.60,8.60,99.90,1107918,26,20414,-73
2025-01-06 18:35:04,8.60,8.60,8.60,99.90,1108402,26,19937,-74
2025-01-06 18:35:35,8.60,8.60,8.60,99.90,1110188,26,19930,-74
2025-01-06 18:36:06,8.60,8.60,8.60,99.90,1108483,26,19930,-74
2025-01-06 18:36:37,8.60,8.60,8.60,99.90,1107798,26,20147,-73
2025-01-06 18:37:07,8.60,8.60,8.60,99.90,1107844,26,20440,-73
2025-01-06 18:37:38,8.60,8.60,8.60,99.90,1107784,26,20270,-73
2025-01-06 18:38:10,8.60,8.60,8.60,99.90,1108155,26,20360,-73
2025-01-06 18:38:40,8.60,8.60,8.60,99.90,1112274,26,19977,-72
2025-01-06 18:39:11,8.60,8.60,8.60,99.90,1100242,26,19930,-73
2025-01-06 18:39:42,8.60,8.60,8.60,99.90,1107650,26,20028,-74
2025-01-06 18:40:12,8.60,8.60,8.60,99.90,1107508,26,20315,-74
2025-01-06 18:40:43,8.60,8.60,8.60,99.90,1107296,26,20301,-73
2025-01-06 18:41:13,8.50,8.50,8.50,99.90,1107160,26,19953,-74
2025-01-06 18:41:44,8.50,8.50,8.50,99.90,1100125,26,20400,-72
2025-01-06 18:42:15,8.50,8.50,8.50,99.90,1100418,26,19961,-73
2025-01-06 18:42:48,8.50,8.50,8.50,99.90,1100734,26,19937,-73
2025-01-06 18:43:19,8.50,8.50,8.50,99.90,1100143,26,19930,-73
2025-01-06 18:43:50,8.50,8.50,8.50,99.90,1108101,26,20367,-73
2025-01-06 18:44:20,8.50,8.50,8.50,99.90,1109891,26,19953,-72
2025-01-06 18:44:51,8.50,8.50,8.50,99.90,1109065,26,19936,-71
2025-01-06 18:45:22,8.50,8.50,8.50,99.90,1100108,26,20278,-73
2025-01-06 18:45:52,8.50,8.50,8.50,99.90,1100671,26,20382,-73
2025-01-06 18:46:24,8.40,8.40,8.40,99.90,1102006,26,20505,-72
2025-01-06 18:46:55,8.40,8.40,8.40,99.90,1102529,26,20327,-72
2025-01-06 18:47:25,8.40,8.40,8.40,99.90,1104097,26,19930,-73
2025-01-06 18:47:58,8.40,8.40,8.40,99.90,1108077,26,19945,-72
2025-01-06 18:48:28,8.40,8.40,8.40,99.90,1108243,26,19930,-74
2025-01-06 18:49:00,8.40,8.40,8.40,99.90,1108233,26,20369,-73
2025-01-06 18:49:31,8.40,8.40,8.40,99.90,1107551,26,20308,-74
2025-01-06 18:50:02,8.40,8.40,8.40,99.90,1107821,26,20250,-72
2025-01-06 18:50:36,8.40,8.40,8.40,99.90,1108567,26,19937,-72
2025-01-06 18:51:07,8.40,8.40,8.40,99.90,1108290,26,19929,-73
2025-01-06 18:51:37,8.30,8.30,8.30,99.90,1099906,26,19937,-73
2025-01-06 18:52:08,8.30,8.30,8.30,99.90,1100684,26,20003,-73
2025-01-06 18:52:39,8.30,8.30,8.30,99.90,1099979,26,20026,-74
2025-01-06 18:53:10,8.30,8.30,8.30,99.90,1059810,26,20460,-73
2025-01-06 18:53:41,8.30,8.30,8.30,99.90,1107102,26,19967,-74
2025-01-06 18:54:12,8.30,8.30,8.30,99.90,1106969,26,20016,-73
2025-01-06 18:54:42,8.20,8.20,8.20,99.90,1107919,26,19930,-74
2025-01-06 18:55:13,8.30,8.30,8.30,99.90,1108125,26,20229,-73
2025-01-06 18:55:44,8.30,8.30,8.30,99.90,1107257,26,20025,-72
2025-01-06 18:56:15,8.20,8.20,8.20,99.90,1107614,26,19940,-73
2025-01-06 18:56:46,8.20,8.20,8.20,99.90,1108143,26,19939,-73
2025-01-06 18:57:16,8.20,8.20,8.20,99.90,1109320,26,19998,-73
2025-01-06 18:57:47,8.20,8.20,8.20,99.90,1113504,26,19929,-74
2025-01-06 18:58:18,8.20,8.20,8.20,99.90,1108293,26,20306,-73
2025-01-06 18:58:49,8.20,8.20,8.20,99.90,1109396,26,20350,-73
2025-01-06 18:59:23,8.20,8.20,8.20,99.90,1108370,26,19930,-73
2025-01-06 18:59:56,8.20,8.20,8.20,99.90,1108684,26,19929,-74
2025-01-06 19:00:27,8.20,8.20,8.20,99.90,1108573,26,19930,-72
2025-01-06 19:00:57,8.20,8.20,8.20,99.90,1108584,26,19984,-73
2025-01-06 19:01:28,8.10,8.10,8.10,99.90,1108034,26,19930,-72
2025-01-06 19:01:59,8.10,8.10,8.10,99.90,1108247,26,19964,-72
2025-01-06 19:02:33,8.20,8.20,8.20,99.90,1108380,26,20792,-75
2025-01-06 19:03:03,8.10,8.10,8.10,99.90,1107761,26,20212,-74
2025-01-06 19:03:34,8.10,8.10,8.10,99.90,1107218,26,19999,-73
2025-01-06 19:04:05,8.10,8.10,8.10,99.90,1107895,26,20326,-72
2025-01-06 19:04:36,8.10,8.10,8.10,99.90,1104232,26,20004,-72
2025-01-06 19:05:07,8.10,8.10,8.10,99.90,1107386,26,19975,-74
2025-01-06 19:05:37,8.10,8.10,8.10,99.90,1107295,26,20345,-73
2025-01-06 19:06:08,8.10,8.10,8.10,99.90,1107946,26,19936,-73
2025-01-06 19:06:39,8.10,8.10,8.10,99.90,1105814,26,19941,-74
2025-01-06 19:07:10,8.10,8.10,8.10,99.90,1106138,26,20434,-72
2025-01-06 19:07:40,8.00,8.00,8.00,99.90,1107682,26,19977,-75
2025-01-06 19:08:12,8.00,8.00,8.00,99.90,1108101,26,19937,-74
2025-01-06 19:08:43,8.00,8.00,8.00,99.90,1107705,26,20310,-73
2025-01-06 19:09:13,8.00,8.00,8.00,99.90,1107394,26,20371,-72
2025-01-06 19:09:44,8.00,8.00,8.00,99.90,1107538,26,19941,-71
2025-01-06 19:10:15,8.00,8.00,8.00,99.90,1108059,26,19941,-76
2025-01-06 19:10:45,8.00,8.00,8.00,99.90,1100302,26,20522,-73
2025-01-06 19:11:16,8.00,8.00,8.00,99.90,1100087,26,19930,-72
2025-01-06 19:11:49,8.00,8.00,8.00,99.90,1100191,26,20355,-73
2025-01-06 19:12:19,8.00,8.00,8.00,99.90,1101315,26,19949,-72
2025-01-06 19:12:50,8.00,8.00,8.00,99.90,1108372,26,20506,-73
2025-01-06 19:13:21,8.00,8.00,8.00,99.90,1107944,26,20265,-74
2025-01-06 19:13:52,7.90,7.90,7.90,99.90,1108138,26,19973,-72
2025-01-06 19:14:25,7.90,7.90,7.90,99.90,1109111,26,20041,-74
2025-01-06 19:14:55,7.90,7.90,7.90,99.90,1110045,26,19937,-74
2025-01-06 19:15:26,8.00,8.00,8.00,99.90,1109148,26,19938,-73
2025-01-06 19:15:57,7.90,7.90,7.90,99.90,1105315,26,19938,-72
2025-01-06 19:16:31,7.90,7.90,7.90,99.90,1102743,26,19930,-72
2025-01-06 19:17:01,7.90,7.90,7.90,99.90,1101327,26,19937,-73
2025-01-06 19:17:32,7.90,7.90,7.90,99.90,1100465,26,19937,-72
2025-01-06 19:18:07,7.90,7.90,7.90,99.90,1101637,26,19930,-72
2025-01-06 19:18:38,7.90,7.90,7.90,99.90,1108802,26,20382,-72
2025-01-06 19:19:09,7.90,7.90,7.90,99.90,1108928,26,20819,-72
2025-01-06 19:19:40,7.90,7.90,7.90,99.90,1111947,26,19941,-81
2025-01-06 19:20:13,7.90,7.90,7.90,99.90,1104040,26,19988,-84
2025-01-06 19:20:45,7.90,7.90,7.90,99.90,1103586,26,19930,-78
2025-01-06 19:21:15,7.90,7.90,7.90,99.90,1103421,26,20013,-77
2025-01-06 19:21:46,7.90,7.90,7.90,99.90,1102523,26,20006,-71
2025-01-06 19:22:17,7.90,7.90,7.90,99.90,1108629,26,19966,-72
2025-01-06 19:22:48,7.90,7.90,7.90,99.90,1101604,26,19934,-72
2025-01-06 19:23:18,7.90,7.90,7.90,99.90,1099482,26,19946,-72
2025-01-06 19:23:49,7.90,7.90,7.90,99.90,1094074,27,20000,-75
2025-01-06 19:24:20,7.90,7.90,7.90,99.90,1101420,26,20332,-71
2025-01-06 19:24:50,7.90,7.90,7.90,99.90,1108490,26,19930,-72
2025-01-06 19:25:21,7.90,7.90,7.90,99.90,1109297,26,19936,-72
2025-01-06 19:25:52,7.90,7.90,7.90,99.90,1108491,26,20377,-72
2025-01-06 19:26:22,7.90,7.90,7.90,99.90,1108200,26,20418,-72
2025-01-06 19:26:53,7.80,7.80,7.80,99.90,1107932,26,20560,-72
2025-01-06 19:27:24,7.80,7.80,7.80,99.90,1107244,26,19947,-73
2025-01-06 19:27:54,7.90,7.90,7.90,99.90,1109001,26,20002,-72
2025-01-06 19:28:28,7.80,7.80,7.80,99.90,1112223,26,19998,-72
2025-01-06 19:28:58,7.90,7.90,7.90,99.90,1108265,26,20361,-73
2025-01-06 19:29:29,7.90,7.90,7.90,99.90,1107381,26,19933,-71
2025-01-06 19:30:00,7.80,7.80,7.80,99.90,1107130,26,20316,-71
2025-01-06 19:30:30,7.80,7.80,7.80,99.90,1107758,26,20367,-71
2025-01-06 19:31:02,7.80,7.80,7.80,99.90,1108094,26,20358,-72
2025-01-06 19:31:33,7.90,7.90,7.90,99.90,1106697,26,19930,-73
2025-01-06 19:32:04,7.80,7.80,7.80,99.90,1100162,26,19929,-71
2025-01-06 19:32:34,7.80,7.80,7.80,99.90,1100213,26,20818,-72
2025-01-06 19:33:06,7.90,7.90,7.90,99.90,1100012,26,19930,-72
2025-01-06 19:33:36,7.80,7.80,7.80,99.90,1092535,26,20139,-73
2025-01-06 19:34:07,7.80,7.80,7.80,99.90,1099328,26,20394,-73
2025-01-06 19:34:37,7.80,7.80,7.80,99.90,1100258,26,20021,-72
2025-01-06 19:35:08,7.80,7.80,7.80,99.90,1107567,26,20378,-72
2025-01-06 19:35:44,7.80,7.80,7.80,99.90,1110545,26,20347,-71
2025-01-06 19:36:15,7.80,7.80,7.80,99.90,1105662,26,19939,-73
2025-01-06 19:36:45,7.80,7.80,7.80,99.90,1107563,26,20313,-74
2025-01-06 19:37:16,7.80,7.80,7.80,99.90,1108057,26,19936,-72
2025-01-06 19:37:49,7.80,7.80,7.80,99.90,1107608,26,20055,-72
2025-01-06 19:38:21,7.80,7.80,7.80,99.90,1107992,26,20372,-72
2025-01-06 19:38:51,7.80,7.80,7.80,99.90,1107423,26,19937,-72
2025-01-06 19:39:22,7.80,7.80,7.80,99.90,1106931,26,19934,-72
2025-01-06 19:39:53,7.80,7.80,7.80,99.90,1107029,26,19930,-73
2025-01-06 19:40:24,7.80,7.80,7.80,99.90,1102267,26,20004,-72
2025-01-06 19:40:55,7.80,7.80,7.80,99.90,1107400,26,20015,-70
2025-01-06 19:41:26,7.70,7.70,7.70,99.90,1107396,26,19937,-72
2025-01-06 19:41:57,7.70,7.70,7.70,99.90,1107278,26,19933,-72
2025-01-06 19:42:27,7.70,7.70,7.70,99.90,1107703,26,19958,-72
2025-01-06 19:42:58,7.80,7.80,7.80,99.90,1105039,26,19969,-73
2025-01-06 19:43:29,7.70,7.70,7.70,99.90,1107221,26,20318,-72
2025-01-06 19:44:00,7.70,7.70,7.70,99.90,1099684,26,19981,-73
2025-01-06 19:44:30,7.70,7.70,7.70,99.90,1100460,26,19930,-72
2025-01-06 19:45:01,7.80,7.80,7.80,99.90,1100062,26,19930,-74
2025-01-06 19:45:32,7.70,7.70,7.70,99.90,1100141,26,20393,-73
2025-01-06 19:46:03,7.70,7.70,7.70,99.90,1107852,26,19933,-78
2025-01-06 19:46:34,7.70,7.70,7.70,99.90,1107908,26,19933,-73
2025-01-06 19:47:05,7.70,7.70,7.70,99.90,1110297,26,20020,-72
2025-01-06 19:47:35,7.70,7.70,7.70,99.90,1112170,26,19929,-71
2025-01-06 19:48:07,7.70,7.70,7.70,99.90,1107673,26,19945,-72
2025-01-06 19:48:38,7.70,7.70,7.70,99.90,1107765,26,19930,-71
2025-01-06 19:49:09,7.70,7.70,7.70,99.90,1107627,26,19993,-73
2025-01-06 19:49:39,7.70,7.70,7.70,99.90,1107450,26,20010,-72
2025-01-06 19:50:10,7.70,7.70,7.70,99.90,1107282,26,19934,-72
2025-01-06 19:50:41,7.70,7.70,7.70,99.90,1107738,26,19929,-73
2025-01-06 19:51:12,7.70,7.70,7.70,99.90,1108140,26,20647,-72
2025-01-06 19:51:43,7.70,7.70,7.70,99.90,1107026,26,19937,-73
2025-01-06 19:52:13,7.70,7.70,7.70,99.90,1104944,26,20139,-72
2025-01-06 19:52:44,7.80,7.80,7.80,99.90,1107601,26,19937,-71
2025-01-06 19:53:16,7.70,7.70,7.70,99.90,1063108,26,19940,-71
2025-01-06 19:53:48,7.70,7.70,7.70,99.90,1107704,26,19952,-71
2025-01-06 19:54:20,7.70,7.70,7.70,99.90,1107155,26,19940,-74
2025-01-06 19:54:51,7.70,7.70,7.70,99.90,1114936,26,20430,-75
2025-01-06 19:55:23,7.80,7.80,7.80,99.90,1109427,26,20313,-74
2025-01-06 19:55:54,7.70,7.70,7.70,99.90,1107497,26,19937,-72
2025-01-06 19:56:25,7.70,7.70,7.70,99.90,1108135,26,20356,-73
2025-01-06 19:56:55,7.70,7.70,7.70,99.90,1107491,26,19929,-73
2025-01-06 19:57:26,7.70,7.70,7.70,99.90,1107552,26,19956,-72
2025-01-06 19:57:56,7.70,7.70,7.70,99.90,1107555,26,19937,-72
2025-01-06 19:58:27,7.70,7.70,7.70,99.90,1107294,26,19941,-72
2025-01-06 19:59:02,7.70,7.70,7.70,99.90,1100834,26,19982,-72
2025-01-06 19:59:32,7.70,7.70,7.70,99.90,1100059,26,19930,-72
2025-01-06 20:00:04,7.70,7.70,7.70,99.90,1100303,26,19999,-73
2025-01-06 20:00:35,7.70,7.70,7.70,99.90,1101858,26,20392,-73
2025-01-06 20:01:06,7.70,7.70,7.70,99.90,1108044,26,19936,-73
2025-01-06 20:01:38,7.70,7.70,7.70,99.90,1107909,26,20734,-73
2025-01-06 20:02:09,7.70,7.70,7.70,99.90,1107915,26,19936,-73
2025-01-06 20:02:39,7.70,7.70,7.70,99.90,1108217,26,19936,-72
2025-01-06 20:03:11,7.70,7.70,7.70,99.90,1107885,26,19929,-72
2025-01-06 20:03:42,7.70,7.70,7.70,99.90,1107580,26,19937,-73
2025-01-06 20:04:16,7.70,7.70,7.70,99.90,1107710,26,19937,-75
2025-01-06 20:04:47,7.70,7.70,7.70,99.90,1107960,26,19940,-74
2025-01-06 20:05:17,7.70,7.70,7.70,99.90,1107809,26,20340,-74
2025-01-06 20:05:48,7.70,7.70,7.70,99.90,1108024,26,19929,-72
2025-01-06 20:06:19,7.70,7.70,7.70,99.90,1106924,26,19937,-72
2025-01-06 20:06:50,7.70,7.70,7.70,99.90,1108536,26,21233,-74
2025-01-06 20:07:20,7.70,7.70,7.70,99.90,1103146,26,20663,-73
2025-01-06 20:07:51,7.70,7.70,7.70,99.90,1101122,26,20433,-73
2025-01-06 20:08:22,7.70,7.70,7.70,99.90,1107811,26,20289,-72
2025-01-06 20:08:53,7.70,7.70,7.70,99.90,1108158,26,20327,-72
2025-01-06 20:09:24,7.70,7.70,7.70,99.90,1106748,26,19979,-73
2025-01-06 20:09:54,7.70,7.70,7.70,99.90,1107085,26,19938,-74
2025-01-06 20:10:25,7.70,7.70,7.70,99.90,1108077,26,20265,-72
2025-01-06 20:10:56,7.70,7.70,7.70,99.90,1108144,26,20264,-73
2025-01-06 20:11:27,7.70,7.70,7.70,99.90,1108022,26,20361,-72
2025-01-06 20:11:58,7.70,7.70,7.70,99.90,1107104,26,20022,-73
2025-01-06 20:12:28,7.70,7.70,7.70,99.90,1107517,26,19957,-73
2025-01-06 20:13:00,7.70,7.70,7.70,99.90,1100781,26,19993,-74
2025-01-06 20:13:31,7.70,7.70,7.70,99.90,1100514,26,19934,-72
2025-01-06 20:14:02,7.70,7.70,7.70,99.90,1108211,26,19933,-73
2025-01-06 20:14:32,7.70,7.70,7.70,99.90,1102223,26,19934,-74
2025-01-06 20:15:03,7.70,7.70,7.70,99.90,1108345,26,20471,-73
2025-01-06 20:15:34,7.70,7.70,7.70,99.90,1100523,26,20799,-73
2025-01-06 20:16:05,7.70,7.70,7.70,99.90,1100665,26,19930,-72
2025-01-06 20:16:36,7.60,7.60,7.60,99.90,1101197,26,19930,-73
2025-01-06 20:17:07,7.70,7.70,7.70,99.90,1101265,26,19996,-73
2025-01-06 20:17:37,7.60,7.60,7.60,99.90,1107918,26,20458,-74
2025-01-06 20:18:09,7.60,7.60,7.60,99.90,1107309,26,20311,-73
2025-01-06 20:18:40,7.70,7.70,7.70,99.90,1107376,26,20066,-73
2025-01-06 20:19:11,7.70,7.70,7.70,99.90,1100294,26,19941,-73
2025-01-06 20:19:42,7.70,7.70,7.70,99.90,1099986,26,19934,-74
2025-01-06 20:20:12,7.70,7.70,7.70,99.90,1100273,26,19953,-73
2025-01-06 20:20:46,7.60,7.60,7.60,99.90,1100698,26,19933,-73
2025-01-06 20:21:16,7.60,7.60,7.60,99.90,1108477,26,20000,-73
2025-01-06 20:21:48,7.60,7.60,7.60,99.90,1108755,26,19930,-72
2025-01-06 20:22:19,7.60,7.60,7.60,99.90,1106040,26,19961,-73
2025-01-06 20:22:50,7.70,7.70,7.70,99.90,1105736,26,20354,-72
2025-01-06 20:23:21,7.60,7.60,7.60,99.90,1108709,26,19936,-73
2025-01-06 20:23:52,7.60,7.60,7.60,99.90,1104669,26,19944,-73
2025-01-06 20:24:22,7.60,7.60,7.60,99.90,1106050,26,20373,-73
2025-01-06 20:24:53,7.60,7.60,7.60,99.90,1108516,26,20390,-73
2025-01-06 20:25:24,7.60,7.60,7.60,99.90,1113813,26,19929,-73
2025-01-06 20:25:55,7.60,7.60,7.60,99.90,1110761,26,19937,-72
2025-01-06 20:26:25,7.60,7.60,7.60,99.90,1109408,26,19975,-72
2025-01-06 20:26:56,7.60,7.60,7.60,99.90,1109581,26,20356,-73
2025-01-06 20:27:27,7.60,7.60,7.60,99.90,1108433,26,19929,-73
2025-01-06 20:27:58,7.60,7.60,7.60,99.90,1108870,26,20035,-73
2025-01-06 20:28:30,7.60,7.60,7.60,99.90,1108094,26,19982,-74
2025-01-06 20:29:01,7.60,7.60,7.60,99.90,1108402,26,20434,-73
2025-01-06 20:29:31,7.60,7.60,7.60,99.90,1106480,26,20381,-72
2025-01-06 20:30:02,7.60,7.60,7.60,99.90,1108008,26,19936,-73
2025-01-06 20:30:33,7.60,7.60,7.60,99.90,1107884,26,20645,-72
2025-01-06 20:31:07,7.60,7.60,7.60,99.90,1108382,26,20389,-71
2025-01-06 20:31:37,7.60,7.60,7.60,99.90,1108108,26,19985,-76
2025-01-06 20:32:08,7.60,7.60,7.60,99.90,1109421,26,20374,-73
2025-01-06 20:32:39,7.60,7.60,7.60,99.90,1101037,26,19947,-72
2025-01-06 20:33:10,7.60,7.60,7.60,99.90,1101493,26,19930,-73
2025-01-06 20:33:41,7.70,7.70,7.70,99.90,1101183,26,19930,-73
2025-01-06 20:34:13,7.60,7.60,7.60,99.90,1100933,26,20003,-73
2025-01-06 20:34:44,7.60,7.60,7.60,99.90,1108690,26,19986,-73
2025-01-06 20:35:15,7.70,7.70,7.70,99.90,1108823,26,19939,-75
2025-01-06 20:35:48,7.70,7.70,7.70,99.90,1108773,26,19929,-74
2025-01-06 20:36:18,7.70,7.70,7.70,99.90,1108843,26,19929,-74
2025-01-06 20:36:50,7.80,7.80,7.80,99.90,1108637,26,20328,-75
2025-01-06 20:37:20,7.80,7.80,7.80,99.90,1108532,26,19963,-73
2025-01-06 20:37:51,7.70,7.70,7.70,99.90,1107369,26,20280,-73
2025-01-06 20:38:23,7.80,7.80,7.80,99.90,1098805,26,20005,-74
2025-01-06 20:38:54,7.80,7.80,7.80,99.90,1098594,26,19994,-73
2025-01-06 20:39:24,7.80,7.80,7.80,99.90,1100461,26,20478,-74
2025-01-06 20:39:55,7.80,7.80,7.80,99.90,1102298,26,19930,-73
2025-01-06 20:40:26,7.80,7.80,7.80,99.90,1104484,26,19934,-74
2025-01-06 20:40:57,7.80,7.80,7.80,99.90,1106782,26,19930,-73
2025-01-06 20:41:31,7.90,7.90,7.90,99.90,1110870,26,19944,-73
2025-01-06 20:42:02,7.90,7.90,7.90,99.90,1110423,26,20156,-73
2025-01-06 20:42:33,7.90,7.90,7.90,99.90,1101706,26,19934,-74
2025-01-06 20:43:04,7.90,7.90,7.90,99.90,1103059,26,20052,-74
2025-01-06 20:43:35,7.90,7.90,7.90,99.90,1109271,26,20591,-74
2025-01-06 20:44:05,7.90,7.90,7.90,99.90,1107938,26,19934,-74
2025-01-06 20:44:36,7.90,7.90,7.90,99.90,1109088,26,19962,-75
2025-01-06 20:45:07,7.90,7.90,7.90,99.90,1109033,26,19929,-73
2025-01-06 20:45:39,8.00,8.00,8.00,99.90,1108682,26,19944,-75
2025-01-06 20:46:10,8.00,8.00,8.00,99.90,1108971,26,20437,-73
2025-01-06 20:46:41,8.00,8.00,8.00,99.90,1109999,26,19941,-75
2025-01-06 20:47:11,8.00,8.00,8.00,99.90,1108814,26,19937,-75
2025-01-06 20:47:42,8.00,8.00,8.00,99.90,1108063,26,19999,-74
2025-01-06 20:48:14,8.10,8.10,8.10,99.90,1108557,26,19937,-74
2025-01-06 20:48:45,8.10,8.10,8.10,99.90,1103935,26,19958,-73
2025-01-06 20:49:15,8.10,8.10,8.10,99.90,1097133,26,19931,-73
2025-01-06 20:49:46,8.10,8.10,8.10,99.90,1100423,26,19937,-73
2025-01-06 20:50:17,8.20,8.20,8.20,99.90,1100295,26,19968,-75
2025-01-06 20:50:49,8.20,8.20,8.20,99.90,1101372,26,19937,-73
2025-01-06 20:51:19,8.20,8.20,8.20,99.90,1108644,26,20352,-73
2025-01-06 20:51:50,8.20,8.20,8.20,99.90,1107900,26,19930,-74
2025-01-06 20:52:21,8.20,8.20,8.20,99.90,1108133,26,20188,-75
2025-01-06 20:52:51,8.20,8.20,8.20,99.90,1107801,26,19934,-73
2025-01-06 20:53:22,8.20,8.20,8.20,99.90,1067420,26,20225,-73
2025-01-06 20:53:53,8.20,8.20,8.20,99.90,1108045,26,20632,-73
2025-01-06 20:54:24,8.20,8.20,8.20,99.90,1108735,26,19973,-75
2025-01-06 20:54:55,8.30,8.30,8.30,99.90,1106201,26,20218,-74
2025-01-06 20:55:26,8.20,8.20,8.20,99.90,1108606,26,19936,-74
2025-01-06 20:55:57,8.20,8.20,8.20,99.90,1107392,26,20474,-75
2025-01-06 20:56:28,8.30,8.30,8.30,99.90,1100328,26,20010,-75
2025-01-06 20:56:59,8.30,8.30,8.30,99.90,1100605,26,20300,-73
2025-01-06 20:57:29,8.30,8.30,8.30,99.90,1100874,26,19938,-76
2025-01-06 20:58:04,8.30,8.30,8.30,99.90,1094221,26,20234,-74
2025-01-06 20:58:35,8.30,8.30,8.30,99.90,1100532,26,19937,-73
2025-01-06 20:59:07,8.30,8.30,8.30,99.90,1101978,26,19930,-74
2025-01-06 20:59:37,8.30,8.30,8.30,99.90,1103068,26,19930,-75
2025-01-06 21:00:08,8.30,8.30,8.30,99.90,1110655,26,19930,-74
2025-01-06 21:00:40,8.30,8.30,8.30,99.90,1110018,26,20061,-74
2025-01-06 21:01:11,8.30,8.30,8.30,99.90,1109763,26,19937,-75
2025-01-06 21:01:41,8.40,8.40,8.40,99.90,1108883,26,20282,-74
2025-01-06 21:02:12,8.30,8.30,8.30,99.90,1108270,26,20261,-73
2025-01-06 21:02:43,8.30,8.30,8.30,99.90,1108554,26,20000,-73
2025-01-06 21:03:14,8.40,8.40,8.40,99.90,1108544,26,19930,-74
2025-01-06 21:03:45,8.30,8.30,8.30,99.90,1109095,26,19980,-73
2025-01-06 21:04:15,8.40,8.40,8.40,99.90,1108485,26,20003,-73
2025-01-06 21:04:46,8.40,8.40,8.40,99.90,1108683,26,19936,-73
2025-01-06 21:05:17,8.30,8.30,8.30,99.90,1108746,26,19930,-76
2025-01-06 21:05:48,8.40,8.40,8.40,99.90,1109705,26,20137,-74
2025-01-06 21:06:19,8.40,8.40,8.40,99.90,1105071,26,20045,-75
2025-01-06 21:06:50,8.30,8.30,8.30,99.90,1107950,26,20523,-74
2025-01-06 21:07:21,8.30,8.30,8.30,99.90,1108280,26,20415,-73
2025-01-06 21:07:52,8.40,8.40,8.40,99.90,1101058,26,19931,-74
2025-01-06 21:08:23,8.40,8.40,8.40,99.90,1100485,26,19930,-74
2025-01-06 21:08:54,8.30,8.30,8.30,99.90,1100016,26,19931,-75
2025-01-06 21:09:25,8.30,8.30,8.30,99.90,1100623,26,19937,-73
2025-01-06 21:09:55,8.30,8.30,8.30,99.90,1101679,26,19930,-75
2025-01-06 21:10:26,8.40,8.40,8.40,99.90,1101172,26,19946,-74
2025-01-06 21:11:00,8.40,8.40,8.40,99.90,1105809,26,20359,-75
2025-01-06 21:11:30,8.40,8.40,8.40,99.90,1103112,26,19930,-73
2025-01-06 21:12:01,8.40,8.40,8.40,99.90,1101147,26,20008,-75
2025-01-06 21:12:32,8.40,8.40,8.40,99.90,1100677,26,20005,-75
2025-01-06 21:13:03,8.40,8.40,8.40,99.90,1100582,26,19936,-73
2025-01-06 21:13:34,8.40,8.40,8.40,99.90,1101173,26,19930,-73
2025-01-06 21:14:04,8.40,8.40,8.40,99.90,1101788,26,20865,-74
2025-01-06 21:14:35,8.40,8.40,8.40,99.90,1101829,26,19930,-74
2025-01-06 21:15:06,8.40,8.40,8.40,99.90,1101751,26,19931,-75
2025-01-06 21:15:39,8.40,8.40,8.40,99.90,1101023,26,20395,-74
2025-01-06 21:16:11,8.40,8.40,8.40,99.90,1095176,26,19942,-73
2025-01-06 21:16:41,8.40,8.40,8.40,99.90,1100864,26,20413,-74
2025-01-06 21:17:12,8.40,8.40,8.40,99.90,1100891,26,19945,-74
2025-01-06 21:17:43,8.40,8.40,8.40,99.90,1100803,26,20077,-74
2025-01-06 21:18:16,8.30,8.30,8.30,99.90,1100746,26,19930,-74
2025-01-06 21:18:47,8.30,8.30,8.30,99.90,1100625,26,20257,-74
2025-01-06 21:19:18,8.30,8.30,8.30,99.90,1101065,26,19958,-74
2025-01-06 21:19:49,8.30,8.30,8.30,99.90,1101247,26,19937,-75
2025-01-06 21:20:20,8.30,8.30,8.30,99.90,1100574,26,20261,-75
2025-01-06 21:20:52,8.40,8.40,8.40,99.90,1100507,26,20061,-74
2025-01-06 21:21:22,8.40,8.40,8.40,99.90,1101368,26,19934,-73
2025-01-06 21:21:53,8.40,8.40,8.40,99.90,1101273,26,19934,-73
2025-01-06 21:22:27,8.40,8.40,8.40,99.90,1100896,26,19930,-73
2025-01-06 21:22:57,8.40,8.40,8.40,99.90,1100874,26,20382,-73
2025-01-06 21:23:30,8.40,8.40,8.40,99.90,1101670,26,19942,-74
2025-01-06 21:24:01,8.30,8.30,8.30,99.90,1100998,26,19941,-74
2025-01-06 21:24:31,8.30,8.30,8.30,99.90,1101054,26,19930,-75
2025-01-06 21:25:02,8.30,8.30,8.30,99.90,1101385,26,20019,-73
2025-01-06 21:25:33,8.30,8.30,8.30,99.90,1102293,26,19981,-74
2025-01-06 21:26:04,8.30,8.30,8.30,99.90,1107335,26,19941,-73
2025-01-06 21:26:35,8.30,8.30,8.30,99.90,1101638,26,19936,-74
2025-01-06 21:27:05,8.30,8.30,8.30,99.90,1100785,26,20029,-75
2025-01-06 21:27:40,8.30,8.30,8.30,99.90,1098118,26,19969,-75
2025-01-06 21:28:13,8.30,8.30,8.30,99.90,1093698,26,20356,-74
2025-01-06 21:28:44,8.20,8.20,8.20,99.90,1100721,26,20354,-74
2025-01-06 21:29:15,8.20,8.20,8.20,99.90,1100958,26,20497,-75
2025-01-06 21:29:46,8.30,8.30,8.30,99.90,1100181,26,19937,-74
2025-01-06 21:30:17,8.20,8.20,8.20,99.90,1100353,26,19934,-73
2025-01-06 21:30:48,8.20,8.20,8.20,99.90,1100698,26,20253,-74
2025-01-06 21:31:20,8.20,8.20,8.20,99.90,1101815,26,19930,-72
2025-01-06 21:31:51,8.20,8.20,8.20,99.90,1100913,26,20318,-74
2025-01-06 21:32:22,8.20,8.20,8.20,99.90,1101569,26,19930,-74
2025-01-06 21:32:52,8.20,8.20,8.20,99.90,1101498,26,19981,-76
2025-01-06 21:33:23,8.20,8.20,8.20,99.90,1101167,26,19942,-74
2025-01-06 21:33:55,8.20,8.20,8.20,99.90,1100385,26,19980,-73
2025-01-06 21:34:25,8.20,8.20,8.20,99.90,1100573,26,19934,-72
2025-01-06 21:34:56,8.20,8.20,8.20,99.90,1101080,26,19999,-75
2025-01-06 21:35:27,8.20,8.20,8.20,99.90,1100564,26,20226,-73
2025-01-06 21:35:58,8.20,8.20,8.20,99.90,1100764,26,20082,-73
2025-01-06 21:36:29,8.20,8.20,8.20,99.90,1100564,26,20358,-75
2025-01-06 21:36:59,8.20,8.20,8.20,99.90,1101333,26,19937,-74
2025-01-06 21:37:30,8.10,8.10,8.10,99.90,1100594,26,19938,-75
2025-01-06 21:38:01,8.20,8.20,8.20,99.90,1101098,26,20339,-75
2025-01-06 21:38:31,8.20,8.20,8.20,99.90,1100461,26,19945,-74
2025-01-06 21:39:02,8.20,8.20,8.20,99.90,1101146,26,20443,-74
2025-01-06 21:39:33,8.20,8.20,8.20,99.90,1100810,26,19930,-74
2025-01-06 21:40:04,8.10,8.10,8.10,99.90,1100575,26,20524,-74
2025-01-06 21:40:34,8.10,8.10,8.10,99.90,1099963,26,19930,-74
2025-01-06 21:41:06,8.10,8.10,8.10,99.90,1100184,26,19930,-75
2025-01-06 21:41:37,8.20,8.20,8.20,99.90,1099832,26,19997,-73
2025-01-06 21:42:07,8.10,8.10,8.10,99.90,1100102,26,19938,-73
2025-01-06 21:42:38,8.10,8.10,8.10,99.90,1100277,26,19941,-74
2025-01-06 21:43:09,8.10,8.10,8.10,99.90,1100569,26,20332,-74
2025-01-06 21:43:40,8.10,8.10,8.10,99.90,1100190,26,20000,-73
2025-01-06 21:44:11,8.10,8.10,8.10,99.90,1099400,26,19937,-73
2025-01-06 21:44:44,8.00,8.00,8.00,99.90,1099531,26,19937,-73
2025-01-06 21:45:14,8.10,8.10,8.10,99.90,1100318,26,19930,-73
2025-01-06 21:45:45,8.10,8.10,8.10,99.90,1099922,26,20001,-74
2025-01-06 21:46:16,8.10,8.10,8.10,99.90,1100789,26,19993,-73
2025-01-06 21:46:47,8.10,8.10,8.10,99.90,1099956,26,19969,-74
2025-01-06 21:47:17,8.00,8.00,8.00,99.90,1100001,26,20324,-74
2025-01-06 21:47:48,8.00,8.00,8.00,99.90,1100211,26,19937,-73
2025-01-06 21:48:19,8.00,8.00,8.00,99.90,1100208,26,19936,-72
2025-01-06 21:48:50,8.10,8.10,8.10,99.90,1104357,26,19945,-74
2025-01-06 21:49:21,8.00,8.00,8.00,99.90,1105063,26,20395,-72
2025-01-06 21:49:52,8.10,8.10,8.10,99.90,1098767,26,19938,-74
2025-01-06 21:50:22,8.10,8.10,8.10,99.90,1099820,26,19937,-73
2025-01-06 21:50:53,8.10,8.10,8.10,99.90,1100206,26,19940,-73
2025-01-06 21:51:24,8.10,8.10,8.10,99.90,1100318,26,19943,-74
2025-01-06 21:51:54,8.10,8.10,8.10,99.90,1100155,26,19996,-73
2025-01-06 21:52:25,8.10,8.10,8.10,99.90,1100582,26,19966,-75
2025-01-06 21:52:56,8.10,8.10,8.10,99.90,1096635,26,20065,-72
2025-01-06 21:53:32,8.10,8.10,8.10,99.90,1098464,26,20524,-73
2025-01-06 21:54:03,8.10,8.10,8.10,99.90,1059726,26,19942,-74
2025-01-06 21:54:34,8.10,8.10,8.10,99.90,1099907,26,19938,-76
2025-01-06 21:55:05,8.10,8.10,8.10,99.90,1100361,26,19985,-73
2025-01-06 21:55:35,8.10,8.10,8.10,99.90,1100559,26,20455,-74
2025-01-06 21:56:06,8.10,8.10,8.10,99.90,1100789,26,20124,-74
2025-01-06 21:56:37,8.10,8.10,8.10,99.90,1100662,26,19937,-74
2025-01-06 21:57:07,8.10,8.10,8.10,99.90,1100626,26,19930,-74
2025-01-06 21:57:39,8.10,8.10,8.10,99.90,1100449,26,19953,-74
2025-01-06 21:58:10,8.10,8.10,8.10,99.90,1101211,26,19961,-73
2025-01-06 21:58:41,8.00,8.00,8.00,99.90,1100075,26,19930,-73
2025-01-06 21:59:12,8.00,8.00,8.00,99.90,1100236,26,19930,-73
2025-01-06 21:59:42,8.00,8.00,8.00,99.90,1099496,26,19937,-73
2025-01-06 22:00:13,8.00,8.00,8.00,99.90,1099054,26,20718,-73
2025-01-06 22:00:44,8.00,8.00,8.00,99.90,1098282,26,19930,-74
2025-01-06 22:01:15,8.00,8.00,8.00,99.90,1098748,26,19938,-73
2025-01-06 22:01:46,8.00,8.00,8.00,99.90,1099044,26,19937,-73
2025-01-06 22:02:16,8.00,8.00,8.00,99.90,1101343,26,19934,-75
2025-01-06 22:02:47,8.00,8.00,8.00,99.90,1099717,26,19930,-74
2025-01-06 22:03:20,8.00,8.00,8.00,99.90,1099864,26,20026,-74
2025-01-06 22:03:51,8.00,8.00,8.00,99.90,1100342,26,20049,-74
2025-01-06 22:04:22,8.00,8.00,8.00,99.90,1100521,26,20078,-74
2025-01-06 22:04:52,8.00,8.00,8.00,99.90,1099653,26,20375,-76
2025-01-06 22:05:23,8.00,8.00,8.00,99.90,1099682,26,19957,-73
2025-01-06 22:05:54,8.00,8.00,8.00,99.90,1100576,26,19942,-74
2025-01-06 22:06:25,8.00,8.00,8.00,99.90,1100014,26,20378,-73
2025-01-06 22:06:55,8.00,8.00,8.00,99.90,1100208,26,19930,-74
2025-01-06 22:07:26,8.00,8.00,8.00,99.90,1099886,26,19999,-74
2025-01-06 22:07:57,8.00,8.00,8.00,99.90,1100708,26,19962,-75
2025-01-06 22:08:29,8.00,8.00,8.00,99.90,1100766,26,20292,-75
2025-01-06 22:09:00,8.00,8.00,8.00,99.90,1106487,26,20059,-73
2025-01-06 22:09:31,8.00,8.00,8.00,99.90,1107164,26,20261,-73
2025-01-06 22:10:05,8.00,8.00,8.00,99.90,1107728,26,19930,-75
2025-01-06 22:10:36,8.00,8.00,8.00,99.90,1107199,26,19937,-73
2025-01-06 22:11:09,8.00,8.00,8.00,99.90,1107059,26,20823,-76
2025-01-06 22:11:39,8.00,8.00,8.00,99.90,1107060,26,20330,-73
2025-01-06 22:12:10,8.00,8.00,8.00,99.90,1107079,26,20048,-74
2025-01-06 22:12:41,7.90,7.90,7.90,99.90,1106950,26,19995,-74
2025-01-06 22:13:15,8.00,8.00,8.00,99.90,1107076,26,19957,-74
2025-01-06 22:13:45,8.00,8.00,8.00,99.90,1106324,26,20362,-75
2025-01-06 22:14:16,8.00,8.00,8.00,99.90,1105727,26,19929,-74
2025-01-06 22:14:47,8.00,8.00,8.00,99.90,1107562,26,19929,-74
2025-01-06 22:15:17,7.90,7.90,7.90,99.90,1103866,26,19958,-74
2025-01-06 22:15:48,7.90,7.90,7.90,99.90,1107671,26,19933,-73
2025-01-06 22:16:19,7.90,7.90,7.90,99.90,1107570,26,19934,-74
2025-01-06 22:16:50,7.90,7.90,7.90,99.90,1107226,26,19938,-75
2025-01-06 22:17:20,8.00,8.00,8.00,99.90,1107062,26,19949,-74
2025-01-06 22:17:51,8.00,8.00,8.00,99.90,1107939,26,20579,-74
2025-01-06 22:18:23,8.00,8.00,8.00,99.90,1100139,26,20311,-75
2025-01-06 22:18:53,8.00,8.00,8.00,99.90,1099768,26,20198,-74
2025-01-06 22:19:24,7.90,7.90,7.90,99.90,1100895,26,19941,-74
2025-01-06 22:19:55,7.90,7.90,7.90,99.90,1099966,26,20516,-75
2025-01-06 22:20:25,7.90,7.90,7.90,99.90,1106351,26,20573,-75
2025-01-06 22:20:56,7.90,7.90,7.90,99.90,1107320,26,19930,-74
2025-01-06 22:21:28,7.90,7.90,7.90,99.90,1107598,26,20348,-77
2025-01-06 22:22:06,8.00,8.00,8.00,99.90,1099777,26,19942,-75
2025-01-06 22:22:37,7.90,7.90,7.90,99.90,1096617,26,19931,-75
2025-01-06 22:23:08,7.90,7.90,7.90,99.90,1100067,26,19941,-75
2025-01-06 22:23:41,7.90,7.90,7.90,99.90,1102038,26,19931,-74
2025-01-06 22:24:12,7.90,7.90,7.90,99.90,1108034,26,20078,-74
2025-01-06 22:24:43,7.90,7.90,7.90,99.90,1102935,26,20345,-73
2025-01-06 22:25:14,7.90,7.90,7.90,99.90,1105998,26,20240,-74
2025-01-06 22:25:45,7.90,7.90,7.90,99.90,1107572,26,20424,-74
2025-01-06 22:26:16,7.90,7.90,7.90,99.90,1107268,26,19998,-75
2025-01-06 22:26:47,7.90,7.90,7.90,99.90,1107238,26,19998,-75
2025-01-06 22:27:18,7.90,7.90,7.90,99.90,1105562,26,20457,-76
2025-01-06 22:27:51,7.90,7.90,7.90,99.90,1099926,26,20373,-75
2025-01-06 22:28:24,7.90,7.90,7.90,99.90,1087156,26,19930,-75
2025-01-06 22:28:55,7.90,7.90,7.90,99.90,1092823,26,19938,-75
2025-01-06 22:29:27,7.90,7.90,7.90,99.90,1095447,26,19938,-75
2025-01-06 22:29:57,7.90,7.90,7.90,99.90,1100857,26,20374,-73
2025-01-06 22:30:28,7.90,7.90,7.90,99.90,1107186,26,20394,-73
2025-01-06 22:30:59,7.90,7.90,7.90,99.90,1107217,26,20431,-74
2025-01-06 22:31:30,8.00,8.00,8.00,99.90,1107115,26,19965,-74
2025-01-06 22:32:01,7.90,7.90,7.90,99.90,1107378,26,19937,-73
2025-01-06 22:32:32,7.90,7.90,7.90,99.90,1107759,26,20264,-74
2025-01-06 22:33:03,7.90,7.90,7.90,99.90,1108039,26,19986,-73
2025-01-06 22:33:34,7.90,7.90,7.90,99.90,1091124,27,20013,-73
2025-01-06 22:34:04,7.90,7.90,7.90,99.90,1091573,27,19938,-74
2025-01-06 22:34:35,7.90,7.90,7.90,99.90,1093253,27,19935,-74
2025-01-06 22:35:06,7.90,7.90,7.90,99.90,1092286,27,19971,-76
2025-01-06 22:35:36,7.90,7.90,7.90,99.90,1094544,26,19930,-73
2025-01-06 22:36:08,7.90,7.90,7.90,99.90,1085872,27,19931,-73
2025-01-06 22:36:39,7.90,7.90,7.90,99.90,1086083,27,19938,-76
2025-01-06 22:37:09,7.90,7.90,7.90,99.90,1085835,27,19931,-73
2025-01-06 22:37:40,7.90,7.90,7.90,99.90,1087380,27,19943,-74
2025-01-06 22:38:11,7.90,7.90,7.90,99.90,1093262,27,19931,-73
2025-01-06 22:38:41,7.90,7.90,7.90,99.90,1093335,27,19966,-74
2025-01-06 22:39:12,7.90,7.90,7.90,99.90,1093058,27,20476,-74
2025-01-06 22:39:42,7.90,7.90,7.90,99.90,1093657,26,19938,-73
2025-01-06 22:40:13,7.80,7.80,7.80,99.90,1093491,27,19930,-76
2025-01-06 22:40:44,7.90,7.90,7.90,99.90,1093017,27,19955,-74
2025-01-06 22:41:15,7.90,7.90,7.90,99.90,1092338,27,19938,-73
2025-01-06 22:41:46,7.90,7.90,7.90,99.90,1090175,27,19939,-75
2025-01-06 22:42:16,7.90,7.90,7.90,99.90,1093299,27,20454,-74
2025-01-06 22:42:47,7.80,7.80,7.80,99.90,1093277,27,19939,-75
2025-01-06 22:43:18,7.90,7.90,7.90,99.90,1093825,26,20407,-74
2025-01-06 22:43:49,7.80,7.80,7.80,99.90,1091655,26,20363,-74
2025-01-06 22:44:19,7.90,7.90,7.90,99.90,1093357,27,20028,-75
2025-01-06 22:44:50,7.90,7.90,7.90,99.90,1092802,27,19931,-76
2025-01-06 22:45:21,7.90,7.90,7.90,99.90,1091105,27,19991,-73
2025-01-06 22:45:52,7.90,7.90,7.90,99.90,1093306,27,19937,-74
2025-01-06 22:46:23,7.90,7.90,7.90,99.90,1093150,27,19931,-74
2025-01-06 22:46:54,7.90,7.90,7.90,99.90,1093390,27,19930,-75
2025-01-06 22:47:24,7.90,7.90,7.90,99.90,1094817,26,19974,-75
2025-01-06 22:47:55,7.90,7.90,7.90,99.90,1093234,27,19930,-76
2025-01-06 22:48:26,7.90,7.90,7.90,99.90,1090343,27,19943,-74
2025-01-06 22:48:57,7.90,7.90,7.90,99.90,1093393,27,19930,-75
2025-01-06 22:49:29,7.90,7.90,7.90,99.90,1094528,26,19931,-75
2025-01-06 22:50:00,7.90,7.90,7.90,99.90,1090809,27,20357,-73
2025-01-06 22:50:31,7.90,7.90,7.90,99.90,1089326,27,20053,-75
2025-01-06 22:51:02,7.90,7.90,7.90,99.90,1093424,27,20498,-74
2025-01-06 22:51:33,7.80,7.80,7.80,99.90,1092690,27,20456,-74
2025-01-06 22:52:04,7.90,7.90,7.90,99.90,1093323,26,19934,-75
2025-01-06 22:52:34,7.80,7.80,7.80,99.90,1093560,27,20291,-76
2025-01-06 22:53:05,7.90,7.90,7.90,99.90,1093646,27,19936,-75
2025-01-06 22:53:39,7.90,7.90,7.90,99.90,1058313,26,19930,-77
2025-01-06 22:54:10,7.90,7.90,7.90,99.90,1097527,26,19930,-74
2025-01-06 22:54:43,7.90,7.90,7.90,99.90,1093669,27,19951,-74
2025-01-06 22:55:14,7.90,7.90,7.90,99.90,1093687,27,19931,-75
2025-01-06 22:55:44,7.90,7.90,7.90,99.90,1092571,27,19930,-73
2025-01-06 22:56:15,7.90,7.90,7.90,99.90,1086697,27,19935,-76
2025-01-06 22:56:46,7.90,7.90,7.90,99.90,1086273,27,19931,-74
2025-01-06 22:57:16,7.90,7.90,7.90,99.90,1086677,27,19932,-75
2025-01-06 22:57:47,7.90,7.90,7.90,99.90,1086211,27,20318,-74
2025-01-06 22:58:18,7.90,7.90,7.90,99.90,1093464,27,20280,-74
2025-01-06 22:58:49,7.90,7.90,7.90,99.90,1093288,27,20082,-73
2025-01-06 22:59:20,7.90,7.90,7.90,99.90,1093566,27,19977,-74
2025-01-06 22:59:51,7.90,7.90,7.90,99.90,1093268,27,19930,-74
2025-01-06 23:00:22,7.90,7.90,7.90,99.90,1092983,27,20333,-74
2025-01-06 23:00:53,7.90,7.90,7.90,99.90,1093318,27,19938,-73
2025-01-06 23:01:24,7.90,7.90,7.90,99.90,1093214,27,20298,-75
2025-01-06 23:01:55,7.90,7.90,7.90,99.90,1092890,27,19931,-74
2025-01-06 23:02:26,7.90,7.90,7.90,99.90,1093008,27,19930,-74
2025-01-06 23:02:56,7.90,7.90,7.90,99.90,1089055,27,20064,-76
2025-01-06 23:03:27,7.90,7.90,7.90,99.90,1086930,27,19941,-74
2025-01-06 23:03:58,7.90,7.90,7.90,99.90,1086212,27,19946,-77
2025-01-06 23:04:28,7.90,7.90,7.90,99.90,1086279,27,20359,-70
2025-01-06 23:04:59,7.90,7.90,7.90,99.90,1096137,26,19986,-71
2025-01-06 23:05:30,7.90,7.90,7.90,99.90,1098411,26,19943,-71
2025-01-06 23:06:00,7.90,7.90,7.90,99.90,1107837,26,19977,-71
2025-01-06 23:06:31,7.90,7.90,7.90,99.90,1107595,26,19989,-70
2025-01-06 23:07:02,7.90,7.90,7.90,99.90,1109014,26,20356,-71
2025-01-06 23:07:32,7.90,7.90,7.90,99.90,1107893,26,19929,-71
2025-01-06 23:08:05,7.90,7.90,7.90,99.90,1108293,26,20017,-69
2025-01-06 23:08:36,7.80,7.80,7.80,99.90,1100487,26,19958,-69
2025-01-06 23:09:07,7.90,7.90,7.90,99.90,1108071,26,20220,-72
2025-01-06 23:09:37,7.90,7.90,7.90,99.90,1108097,26,19930,-71
2025-01-06 23:10:08,7.90,7.90,7.90,99.90,1108113,26,19929,-70
2025-01-06 23:10:39,7.90,7.90,7.90,99.90,1107816,26,19933,-70
2025-01-06 23:11:10,7.90,7.90,7.90,99.90,1107794,26,20228,-70
2025-01-06 23:11:41,7.90,7.90,7.90,99.90,1107725,26,19929,-70
2025-01-06 23:12:11,8.00,8.00,8.00,99.90,1108379,26,19930,-70
2025-01-06 23:12:42,8.00,8.00,8.00,99.90,1107431,26,19930,-71
2025-01-06 23:13:13,8.00,8.00,8.00,99.90,1107945,26,19930,-70
2025-01-06 23:13:44,8.00,8.00,8.00,99.90,1107772,26,19986,-73
2025-01-06 23:14:14,8.00,8.00,8.00,99.90,1108132,26,19930,-69
2025-01-06 23:14:45,8.00,8.00,8.00,99.90,1107791,26,20441,-70
2025-01-06 23:15:16,8.00,8.00,8.00,99.90,1107692,26,20326,-70
2025-01-06 23:15:47,8.00,8.00,8.00,99.90,1108013,26,19999,-70
2025-01-06 23:16:17,8.00,8.00,8.00,99.90,1108451,26,20360,-70
2025-01-06 23:16:48,8.00,8.00,8.00,99.90,1099477,26,19941,-70
2025-01-06 23:17:19,8.00,8.00,8.00,99.90,1100299,26,19954,-70
2025-01-06 23:17:49,8.00,8.00,8.00,99.90,1100424,26,19938,-72
2025-01-06 23:18:20,8.00,8.00,8.00,99.90,1100565,26,19946,-70
2025-01-06 23:18:51,8.00,8.00,8.00,99.90,1104314,26,20219,-69
2025-01-06 23:19:23,8.00,8.00,8.00,99.90,1107698,26,19936,-71
2025-01-06 23:19:53,8.00,8.00,8.00,99.90,1108090,26,19936,-70
2025-01-06 23:20:24,8.00,8.00,8.00,99.90,1108613,26,20297,-71
2025-01-06 23:20:55,8.00,8.00,8.00,99.90,1099913,26,20312,-70
2025-01-06 23:21:26,8.00,8.00,8.00,99.90,1099587,26,20400,-70
2025-01-06 23:21:57,8.00,8.00,8.00,99.90,1100800,26,20407,-70
2025-01-06 23:22:27,8.00,8.00,8.00,99.90,1100856,26,19938,-70
2025-01-06 23:22:58,8.00,8.00,8.00,99.90,1108023,26,19964,-71
2025-01-06 23:23:29,8.00,8.00,8.00,99.90,1107487,26,19930,-71
2025-01-06 23:24:00,8.00,8.00,8.00,99.90,1108047,26,20293,-70
2025-01-06 23:24:30,8.00,8.00,8.00,99.90,1113830,26,19973,-71
2025-01-06 23:25:01,8.00,8.00,8.00,99.90,1109083,26,19966,-73
2025-01-06 23:25:32,7.90,7.90,7.90,99.90,1107344,26,19962,-70
2025-01-06 23:26:03,7.90,7.90,7.90,99.90,1107847,26,19929,-71
2025-01-06 23:26:34,7.90,7.90,7.90,99.90,1108083,26,19944,-73
2025-01-06 23:27:05,7.90,7.90,7.90,99.90,1108042,26,19957,-71
2025-01-06 23:27:35,7.90,7.90,7.90,99.90,1107298,26,20012,-71
2025-01-06 23:28:08,7.90,7.90,7.90,99.90,1108451,26,19961,-71
2025-01-06 23:28:39,7.90,7.90,7.90,99.90,1100770,26,19937,-70
2025-01-06 23:29:10,7.80,7.80,7.80,99.90,1100696,26,20397,-70
2025-01-06 23:29:41,7.80,7.80,7.80,99.90,1100280,26,19934,-69
2025-01-06 23:30:12,7.80,7.80,7.80,99.90,1100503,26,19934,-70
2025-01-06 23:30:43,7.80,7.80,7.80,99.90,1108128,26,19937,-71
2025-01-06 23:31:13,7.80,7.80,7.80,99.90,1105282,26,19929,-70
2025-01-06 23:31:44,7.90,7.90,7.90,99.90,1107261,26,19930,-70
2025-01-06 23:32:15,7.90,7.90,7.90,99.90,1107957,26,19934,-72
2025-01-06 23:32:45,7.90,7.90,7.90,99.90,1108057,26,19936,-70
2025-01-06 23:33:16,7.90,7.90,7.90,99.90,1107904,26,19936,-71
2025-01-06 23:33:47,7.90,7.90,7.90,99.90,1107451,26,20003,-71
2025-01-06 23:34:18,7.90,7.90,7.90,99.90,1100171,26,19946,-70
2025-01-06 23:34:49,7.80,7.80,7.80,99.90,1099707,26,19949,-69
2025-01-06 23:35:19,7.90,7.90,7.90,99.90,1100032,26,19930,-69
2025-01-06 23:35:51,7.80,7.80,7.80,99.90,1099339,26,19941,-69
2025-01-06 23:36:21,7.90,7.90,7.90,99.90,1102807,26,19954,-69
2025-01-06 23:36:52,7.90,7.90,7.90,99.90,1108201,26,19929,-69
2025-01-06 23:37:23,7.80,7.80,7.80,99.90,1092813,27,19949,-70
2025-01-06 23:37:53,7.80,7.80,7.80,99.90,1092869,27,19943,-68
2025-01-06 23:38:26,7.80,7.80,7.80,99.90,1092887,27,19941,-71
2025-01-06 23:38:57,7.80,7.80,7.80,99.90,1093382,27,20489,-70
2025-01-06 23:39:28,7.80,7.80,7.80,99.90,1092931,27,20208,-70
2025-01-06 23:39:59,7.80,7.80,7.80,99.90,1093104,27,20432,-70
2025-01-06 23:40:29,7.70,7.70,7.70,99.90,1085906,27,19943,-69
2025-01-06 23:41:00,7.80,7.80,7.80,99.90,1079106,27,20601,-69
2025-01-06 23:41:31,7.80,7.80,7.80,99.90,1079253,27,20288,-69
2025-01-06 23:42:02,7.80,7.80,7.80,99.90,1078859,27,19950,-69
2025-01-06 23:42:33,7.80,7.80,7.80,99.90,1085540,27,20812,-70
2025-01-06 23:43:03,7.80,7.80,7.80,99.90,1091373,27,20441,-68
2025-01-06 23:43:36,7.70,7.70,7.70,99.90,1091039,27,19935,-70
2025-01-06 23:44:07,7.70,7.70,7.70,99.90,1085265,27,20333,-70
2025-01-06 23:44:38,7.60,7.60,7.60,99.90,1085993,27,19954,-69
2025-01-06 23:45:08,7.60,7.60,7.60,99.90,1086661,27,20047,-70
2025-01-06 23:45:39,7.60,7.60,7.60,99.90,1087981,27,20270,-70
2025-01-06 23:46:10,7.70,7.70,7.70,99.90,1092853,27,19946,-69
2025-01-06 23:46:41,7.70,7.70,7.70,99.90,1085700,27,20390,-69
2025-01-06 23:47:11,7.60,7.60,7.60,99.90,1078975,27,19943,-70
2025-01-06 23:47:42,7.60,7.60,7.60,99.90,1074846,27,19942,-69
2025-01-06 23:48:13,7.60,7.60,7.60,99.90,1080936,27,20502,-69
2025-01-06 23:48:44,7.60,7.60,7.60,99.90,1085357,27,20270,-69
2025-01-06 23:49:14,7.60,7.60,7.60,99.90,1092656,27,19930,-70
2025-01-06 23:49:48,7.60,7.60,7.60,99.90,1092667,26,20020,-70
2025-01-06 23:50:18,7.60,7.60,7.60,99.90,1093312,27,19938,-70
2025-01-06 23:50:49,7.60,7.60,7.60,99.90,1091736,27,19941,-70
2025-01-06 23:51:20,7.60,7.60,7.60,99.90,1092891,27,19957,-70
2025-01-06 23:51:50,7.60,7.60,7.60,99.90,1093260,27,19974,-69
2025-01-06 23:52:21,7.60,7.60,7.60,99.90,1093041,27,19942,-69
2025-01-06 23:52:52,7.60,7.60,7.60,99.90,1092602,27,20005,-72
2025-01-06 23:53:28,7.60,7.60,7.60,99.90,1065199,27,20202,-70
2025-01-06 23:53:59,7.60,7.60,7.60,99.90,1092810,27,19943,-69
2025-01-06 23:54:29,7.50,7.50,7.50,99.90,1090210,27,19948,-69
2025-01-06 23:55:00,7.50,7.50,7.50,99.90,1092643,27,19934,-69
2025-01-06 23:55:31,7.50,7.50,7.50,99.90,1093477,27,20632,-73
2025-01-06 23:56:02,7.50,7.50,7.50,99.90,1093011,27,20408,-71
2025-01-06 23:56:34,7.50,7.50,7.50,99.90,1093227,27,19942,-72
2025-01-06 23:57:05,7.40,7.40,7.40,99.90,1092989,27,19930,-69
2025-01-06 23:57:35,7.40,7.40,7.40,99.90,1092924,27,19934,-68
2025-01-06 23:58:07,7.30,7.30,7.30,99.90,1093218,27,20063,-68
2025-01-06 23:58:38,7.30,7.30,7.30,99.90,1092421,27,19931,-69
2025-01-06 23:59:08,7.30,7.30,7.30,99.90,1093058,27,19938,-68
2025-01-06 23:59:39,7.30,7.30,7.30,99.90,1093125,27,20247,-67