2025-01-05 00:00:21,-1.10,-1.10,-1.10,99.90,1089246,27,19931,-72
2025-01-05 00:00:52,-1.10,-1.10,-1.10,99.90,1090432,27,20006,-75
2025-01-05 00:01:23,-1.10,-1.10,-1.10,99.90,1089519,26,20055,-75
2025-01-05 00:01:53,-1.20,-1.20,-1.20,99.90,1099457,26,19956,-76
2025-01-05 00:02:24,-1.10,-1.10,-1.10,99.90,1093415,27,19970,-76
2025-01-05 00:02:55,-1.10,-1.10,-1.10,99.90,1093472,27,20458,-74
2025-01-05 00:03:25,-1.10,-1.10,-1.10,99.90,1093918,27,19930,-75
2025-01-05 00:03:56,-1.10,-1.10,-1.10,99.90,1089059,27,19963,-75
2025-01-05 00:04:26,-1.10,-1.10,-1.10,99.90,1093418,27,19938,-74
2025-01-05 00:04:57,-1.10,-1.10,-1.10,99.90,1093149,27,19934,-75
2025-01-05 00:05:28,-1.10,-1.10,-1.10,99.90,1092142,27,19931,-74
2025-01-05 00:05:58,-1.00,-1.00,-1.00,99.90,1093376,27,19962,-75
2025-01-05 00:06:29,-1.10,-1.10,-1.10,99.90,1093017,27,20372,-75
2025-01-05 00:07:00,-1.10,-1.10,-1.10,99.90,1092947,27,20005,-75
2025-01-05 00:07:30,-1.10,-1.10,-1.10,99.90,1092436,27,19931,-75
2025-01-05 00:08:01,-1.10,-1.10,-1.10,99.90,1094341,27,19967,-75
2025-01-05 00:08:33,-1.10,-1.10,-1.10,99.90,1093491,27,20128,-74
2025-01-05 00:09:04,-1.10,-1.10,-1.10,99.90,1093207,27,19930,-75
2025-01-05 00:09:35,-1.10,-1.10,-1.10,99.90,1092826,27,19930,-76
2025-01-05 00:10:05,-1.10,-1.10,-1.10,99.90,1093119,27,20049,-74
2025-01-05 00:10:36,-1.00,-1.00,-1.00,99.90,1093391,27,20003,-74
2025-01-05 00:11:07,-1.00,-1.00,-1.00,99.90,1094243,27,19938,-73
2025-01-05 00:11:38,-1.00,-1.00,-1.00,99.90,1094492,27,20001,-75
2025-01-05 00:12:08,-1.00,-1.00,-1.00,99.90,1092706,27,19971,-75
2025-01-05 00:12:39,-1.00,-1.00,-1.00,99.90,1094076,27,19934,-73
2025-01-05 00:13:10,-1.00,-1.00,-1.00,99.90,1094698,27,19931,-73
2025-01-05 00:13:40,-1.00,-1.00,-1.00,99.90,1094118,26,19959,-73
2025-01-05 00:14:11,-1.00,-1.00,-1.00,99.90,1093971,26,20284,-73
2025-01-05 00:14:42,-1.00,-1.00,-1.00,99.90,1094428,26,19946,-75
2025-01-05 00:15:12,-1.00,-1.00,-1.00,99.90,1094189,26,19958,-75
2025-01-05 00:15:44,-1.00,-1.00,-1.00,99.90,1097773,26,20610,-75
2025-01-05 00:16:14,-1.00,-1.00,-1.00,99.90,1095101,26,19978,-74
2025-01-05 00:16:45,-1.00,-1.00,-1.00,99.90,1094295,27,19949,-74
2025-01-05 00:17:15,-1.00,-1.00,-1.00,99.90,1093990,26,19930,-74
2025-01-05 00:17:46,-1.00,-1.00,-1.00,99.90,1092955,27,19938,-75
2025-01-05 00:18:17,-1.00,-1.00,-1.00,99.90,1094260,26,19967,-73
2025-01-05 00:18:47,-1.00,-1.00,-1.00,99.90,1093660,26,19938,-73
2025-01-05 00:19:18,-1.00,-1.00,-1.00,99.90,1095260,26,19940,-75
2025-01-05 00:19:49,-1.00,-1.00,-1.00,99.90,1093871,27,19945,-75
2025-01-05 00:20:19,-0.90,-0.90,-0.90,99.90,1102885,26,20028,-78
2025-01-05 00:20:50,-1.00,-1.00,-1.00,99.90,1106092,26,20277,-75
2025-01-05 00:21:21,-1.00,-1.00,-1.00,99.90,1103976,26,19974,-72
2025-01-05 00:21:52,-1.00,-1.00,-1.00,99.90,1105931,26,19929,-72
2025-01-05 00:22:22,-1.00,-1.00,-1.00,99.90,1096420,26,20722,-73
2025-01-05 00:22:53,-0.90,-0.90,-0.90,99.90,1092247,26,20032,-73
2025-01-05 00:23:24,-1.00,-1.00,-1.00,99.90,1093491,26,19931,-73
2025-01-05 00:23:55,-1.00,-1.00,-1.00,99.90,1093650,27,20456,-73
2025-01-05 00:24:25,-1.00,-1.00,-1.00,99.90,1093092,26,19942,-72
2025-01-05 00:24:56,-0.90,-0.90,-0.90,99.90,1095882,26,19937,-72
2025-01-05 00:25:27,-1.00,-1.00,-1.00,99.90,1093302,26,19981,-72
2025-01-05 00:25:58,-1.00,-1.00,-1.00,99.90,1093182,26,19931,-72
2025-01-05 00:26:29,-1.00,-1.00,-1.00,99.90,1093298,27,20338,-72
2025-01-05 00:26:59,-1.00,-1.00,-1.00,99.90,1094123,26,19937,-72
2025-01-05 00:27:30,-1.00,-1.00,-1.00,99.90,1088969,26,20202,-72
2025-01-05 00:28:01,-1.00,-1.00,-1.00,99.90,1093182,27,19962,-72
2025-01-05 00:28:32,-1.00,-1.00,-1.00,99.90,1093399,26,19977,-70
2025-01-05 00:29:03,-1.00,-1.00,-1.00,99.90,1093336,26,20001,-72
2025-01-05 00:29:33,-1.00,-1.00,-1.00,99.90,1092600,26,19938,-72
2025-01-05 00:30:04,-1.00,-1.00,-1.00,99.90,1092867,27,19975,-73
2025-01-05 00:30:35,-1.00,-1.00,-1.00,99.90,1092986,26,20419,-72
2025-01-05 00:31:06,-1.00,-1.00,-1.00,99.90,1093050,27,20238,-70
2025-01-05 00:31:36,-0.90,-0.90,-0.90,99.90,1092575,27,20156,-73
2025-01-05 00:32:07,-0.90,-0.90,-0.90,99.90,1096187,26,19970,-71
2025-01-05 00:32:37,-1.00,-1.00,-1.00,99.90,1094068,27,19941,-71
2025-01-05 00:33:09,-0.90,-0.90,-0.90,99.90,1093370,26,19936,-71
2025-01-05 00:33:39,-0.90,-0.90,-0.90,99.90,1093503,26,20409,-71
2025-01-05 00:34:10,-1.00,-1.00,-1.00,99.90,1094280,26,19942,-71
2025-01-05 00:34:41,-0.90,-0.90,-0.90,99.90,1093148,27,19963,-72
2025-01-05 00:35:11,-1.00,-1.00,-1.00,99.90,1095944,26,19942,-71
2025-01-05 00:35:43,-0.90,-0.90,-0.90,99.90,1096215,27,20257,-71
2025-01-05 00:36:14,-0.90,-0.90,-0.90,99.90,1094258,26,19970,-71
2025-01-05 00:36:45,-0.90,-0.90,-0.90,99.90,1095586,26,19950,-72
2025-01-05 00:37:15,-0.90,-0.90,-0.90,99.90,1094536,26,19934,-71
2025-01-05 00:37:46,-0.90,-0.90,-0.90,99.90,1091570,27,19955,-71
2025-01-05 00:38:16,-1.00,-1.00,-1.00,99.90,1093664,26,20372,-72
2025-01-05 00:38:47,-1.00,-1.00,-1.00,99.90,1093677,27,20285,-71
2025-01-05 00:39:18,-1.00,-1.00,-1.00,99.90,1096140,26,19973,-70
2025-01-05 00:39:49,-1.00,-1.00,-1.00,99.90,1093020,27,19931,-71
2025-01-05 00:40:19,-0.90,-0.90,-0.90,99.90,1093628,27,19930,-71
2025-01-05 00:40:50,-1.00,-1.00,-1.00,99.90,1093922,27,19935,-71
2025-01-05 00:41:22,-1.00,-1.00,-1.00,99.90,1095471,26,20040,-71
2025-01-05 00:41:53,-0.90,-0.90,-0.90,99.90,1093189,26,20261,-72
2025-01-05 00:42:23,-1.00,-1.00,-1.00,99.90,1093341,27,19959,-72
2025-01-05 00:42:54,-1.00,-1.00,-1.00,99.90,1094231,26,19986,-72
2025-01-05 00:43:25,-1.00,-1.00,-1.00,99.90,1092587,27,19931,-73
2025-01-05 00:43:56,-1.00,-1.00,-1.00,99.90,1091650,26,19934,-72
2025-01-05 00:44:26,-1.00,-1.00,-1.00,99.90,1093531,27,19930,-74
2025-01-05 00:44:57,-0.90,-0.90,-0.90,99.90,1084196,27,20354,-72
2025-01-05 00:45:28,-0.90,-0.90,-0.90,99.90,1092438,27,19949,-73
2025-01-05 00:45:58,-0.90,-0.90,-0.90,99.90,1093644,26,19942,-74
2025-01-05 00:46:29,-0.90,-0.90,-0.90,99.90,1093101,27,19966,-73
2025-01-05 00:46:59,-0.90,-0.90,-0.90,99.90,1093628,27,20616,-73
2025-01-05 00:47:30,-0.90,-0.90,-0.90,99.90,1093453,26,20263,-73
2025-01-05 00:48:01,-0.90,-0.90,-0.90,99.90,1094117,26,19937,-73
2025-01-05 00:48:31,-0.90,-0.90,-0.90,99.90,1093124,26,19930,-73
2025-01-05 00:49:02,-0.90,-0.90,-0.90,99.90,1093904,26,20273,-72
2025-01-05 00:49:33,-0.90,-0.90,-0.90,99.90,1094285,26,20054,-73
2025-01-05 00:50:04,-0.90,-0.90,-0.90,99.90,1093732,26,20489,-73
2025-01-05 00:50:35,-0.90,-0.90,-0.90,99.90,1094095,26,19930,-73
2025-01-05 00:51:05,-0.80,-0.80,-0.80,99.90,1096896,26,19949,-73
2025-01-05 00:51:36,-0.90,-0.90,-0.90,99.90,1093320,27,19931,-73
2025-01-05 00:52:06,-0.90,-0.90,-0.90,99.90,1095542,26,19941,-73
2025-01-05 00:52:37,-0.90,-0.90,-0.90,99.90,1089124,27,19931,-74
2025-01-05 00:53:08,-0.90,-0.90,-0.90,99.90,1093944,27,19937,-74
2025-01-05 00:53:38,-0.90,-0.90,-0.90,99.90,1031594,26,20474,-73
2025-01-05 00:54:09,-0.90,-0.90,-0.90,99.90,1095213,26,19931,-73
2025-01-05 00:54:40,-0.90,-0.90,-0.90,99.90,1094518,27,20036,-73
2025-01-05 00:55:12,-0.90,-0.90,-0.90,99.90,1093504,26,19943,-73
2025-01-05 00:55:43,-0.90,-0.90,-0.90,99.90,1092956,26,19977,-74
2025-01-05 00:56:14,-0.90,-0.90,-0.90,99.90,1094924,26,19935,-73
2025-01-05 00:56:44,-0.90,-0.90,-0.90,99.90,1093634,27,19934,-74
2025-01-05 00:57:15,-0.90,-0.90,-0.90,99.90,1093490,26,19930,-73
2025-01-05 00:57:46,-0.90,-0.90,-0.90,99.90,1097945,26,20222,-73
2025-01-05 00:58:16,-0.90,-0.90,-0.90,99.90,1086590,27,19931,-73
2025-01-05 00:58:47,-0.90,-0.90,-0.90,99.90,1085882,27,19950,-75
2025-01-05 00:59:18,-0.90,-0.90,-0.90,99.90,1086121,27,19939,-74
2025-01-05 00:59:49,-0.90,-0.90,-0.90,99.90,1086318,27,20428,-73
2025-01-05 01:00:20,-0.90,-0.90,-0.90,99.90,1086044,27,19931,-75
2025-01-05 01:00:50,-0.90,-0.90,-0.90,99.90,1089245,27,21149,-74
2025-01-05 01:01:21,-0.90,-0.90,-0.90,99.90,1087230,27,19945,-73
2025-01-05 01:01:52,-0.90,-0.90,-0.90,99.90,1086326,27,20326,-73
2025-01-05 01:02:22,-0.80,-0.80,-0.80,99.90,1085792,26,19931,-74
2025-01-05 01:02:54,-0.80,-0.80,-0.80,99.90,1085856,26,20740,-74
2025-01-05 01:03:24,-0.80,-0.80,-0.80,99.90,1085710,27,19931,-73
2025-01-05 01:03:55,-0.80,-0.80,-0.80,99.90,1088669,26,19946,-72
2025-01-05 01:04:26,-0.90,-0.90,-0.90,99.90,1085821,27,19972,-73
2025-01-05 01:04:56,-0.90,-0.90,-0.90,99.90,1086155,27,19978,-72
2025-01-05 01:05:27,-0.80,-0.80,-0.80,99.90,1086781,27,20057,-74
2025-01-05 01:05:57,-0.80,-0.80,-0.80,99.90,1077945,27,20040,-72
2025-01-05 01:06:28,-0.80,-0.80,-0.80,99.90,1079012,27,19952,-74
2025-01-05 01:06:59,-0.80,-0.80,-0.80,99.90,1082564,27,19943,-72
2025-01-05 01:07:29,-0.80,-0.80,-0.80,99.90,1078305,27,19964,-74
2025-01-05 01:08:00,-0.80,-0.80,-0.80,99.90,1085940,27,20252,-74
2025-01-05 01:08:31,-0.80,-0.80,-0.80,99.90,1091440,26,20429,-73
2025-01-05 01:09:02,-0.80,-0.80,-0.80,99.90,1101562,26,20333,-73
2025-01-05 01:09:32,-0.90,-0.90,-0.90,99.90,1085964,27,19974,-73
2025-01-05 01:10:04,-0.80,-0.80,-0.80,99.90,1086759,27,19939,-73
2025-01-05 01:10:35,-0.80,-0.80,-0.80,99.90,1086723,27,19998,-73
2025-01-05 01:11:06,-0.80,-0.80,-0.80,99.90,1085438,27,19991,-73
2025-01-05 01:11:37,-0.80,-0.80,-0.80,99.90,1086410,27,19931,-73
2025-01-05 01:12:07,-0.80,-0.80,-0.80,99.90,1086004,27,20137,-73
2025-01-05 01:12:38,-0.80,-0.80,-0.80,99.90,1085258,27,19935,-72
2025-01-05 01:13:08,-0.80,-0.80,-0.80,99.90,1082715,27,19931,-73
2025-01-05 01:13:39,-0.80,-0.80,-0.80,99.90,1082652,27,19931,-74
2025-01-05 01:14:10,-0.80,-0.80,-0.80,99.90,1085366,27,19947,-74
2025-01-05 01:14:40,-0.90,-0.90,-0.90,99.90,1085150,27,20006,-73
2025-01-05 01:15:11,-0.90,-0.90,-0.90,99.90,1085750,27,20615,-74
2025-01-05 01:15:42,-0.90,-0.90,-0.90,99.90,1083164,27,19931,-74
2025-01-05 01:16:12,-0.90,-0.90,-0.90,99.90,1085127,27,19955,-74
2025-01-05 01:16:43,-0.80,-0.80,-0.80,99.90,1082377,27,19939,-73
2025-01-05 01:17:14,-0.80,-0.80,-0.80,99.90,1086048,27,19942,-74
2025-01-05 01:17:45,-0.80,-0.80,-0.80,99.90,1085226,27,19939,-74
2025-01-05 01:18:15,-0.80,-0.80,-0.80,99.90,1082901,27,19938,-72
2025-01-05 01:18:46,-0.80,-0.80,-0.80,99.90,1085948,27,19970,-74
2025-01-05 01:19:17,-0.80,-0.80,-0.80,99.90,1085348,27,19979,-73
2025-01-05 01:19:47,-0.90,-0.90,-0.90,99.90,1082053,27,19939,-72
2025-01-05 01:20:18,-0.80,-0.80,-0.80,99.90,1085920,27,19943,-73
2025-01-05 01:20:49,-0.80,-0.80,-0.80,99.90,1086215,27,20303,-73
2025-01-05 01:21:20,-0.80,-0.80,-0.80,99.90,1085357,27,20751,-73
2025-01-05 01:21:50,-0.80,-0.80,-0.80,99.90,1082534,27,19955,-73
2025-01-05 01:22:21,-0.90,-0.90,-0.90,99.90,1083264,27,19967,-74
2025-01-05 01:22:52,-0.90,-0.90,-0.90,99.90,1085856,27,20329,-73
2025-01-05 01:23:22,-0.80,-0.80,-0.80,99.90,1082320,27,20589,-72
2025-01-05 01:23:53,-0.80,-0.80,-0.80,99.90,1085244,27,20010,-74
2025-01-05 01:24:23,-0.80,-0.80,-0.80,99.90,1085342,27,19938,-72
2025-01-05 01:24:54,-0.80,-0.80,-0.80,99.90,1086022,27,19978,-75
2025-01-05 01:25:25,-0.80,-0.80,-0.80,99.90,1082776,27,19931,-75
2025-01-05 01:25:55,-0.80,-0.80,-0.80,99.90,1086145,27,20385,-74
2025-01-05 01:26:26,-0.80,-0.80,-0.80,99.90,1082802,27,19931,-74
2025-01-05 01:26:56,-0.80,-0.80,-0.80,99.90,1085789,27,21034,-74
2025-01-05 01:27:27,-0.80,-0.80,-0.80,99.90,1085681,27,20025,-74
2025-01-05 01:27:57,-0.80,-0.80,-0.80,99.90,1082601,27,20006,-74
2025-01-05 01:28:28,-0.80,-0.80,-0.80,99.90,1085733,27,19931,-73
2025-01-05 01:28:59,-0.80,-0.80,-0.80,99.90,1079741,27,19932,-74
2025-01-05 01:29:29,-0.80,-0.80,-0.80,99.90,1084923,27,19959,-75
2025-01-05 01:30:00,-0.80,-0.80,-0.80,99.90,1082363,27,20046,-73
2025-01-05 01:30:31,-0.80,-0.80,-0.80,99.90,1085077,27,19938,-75
2025-01-05 01:31:01,-0.80,-0.80,-0.80,99.90,1085572,27,19931,-71
2025-01-05 01:31:32,-0.80,-0.80,-0.80,99.90,1085818,27,20096,-73
2025-01-05 01:32:03,-0.80,-0.80,-0.80,99.90,1082454,27,20719,-72
2025-01-05 01:32:33,-0.80,-0.80,-0.80,99.90,1085063,27,19938,-71
2025-01-05 01:33:05,-0.80,-0.80,-0.80,99.90,1082856,27,20045,-73
2025-01-05 01:33:35,-0.80,-0.80,-0.80,99.90,1083520,27,19942,-70
2025-01-05 01:34:06,-0.80,-0.80,-0.80,99.90,1085919,27,19994,-71
2025-01-05 01:34:37,-0.90,-0.90,-0.90,99.90,1078317,27,19939,-72
2025-01-05 01:35:07,-0.90,-0.90,-0.90,99.90,1075939,27,20494,-72
2025-01-05 01:35:40,-1.00,-1.00,-1.00,99.90,1075704,27,19971,-71
2025-01-05 01:36:11,-1.00,-1.00,-1.00,99.90,1077684,27,20409,-69
2025-01-05 01:36:41,-0.90,-0.90,-0.90,99.90,1082272,27,19956,-73
2025-01-05 01:37:12,-0.90,-0.90,-0.90,99.90,1084375,27,20368,-71
2025-01-05 01:37:43,-1.00,-1.00,-1.00,99.90,1086158,27,19994,-72
2025-01-05 01:38:14,-0.90,-0.90,-0.90,99.90,1090248,27,20290,-72
2025-01-05 01:38:45,-0.90,-0.90,-0.90,99.90,1083258,27,20791,-73
2025-01-05 01:39:16,-0.90,-0.90,-0.90,99.90,1091443,27,19930,-73
2025-01-05 01:39:46,-0.90,-0.90,-0.90,99.90,1088315,27,19938,-73
2025-01-05 01:40:17,-0.90,-0.90,-0.90,99.90,1085374,27,19990,-72
2025-01-05 01:40:48,-0.90,-0.90,-0.90,99.90,1082171,27,19939,-73
2025-01-05 01:41:18,-0.80,-0.80,-0.80,99.90,1085841,26,19935,-73
2025-01-05 01:41:50,-0.80,-0.80,-0.80,99.90,1096970,26,19948,-74
2025-01-05 01:42:21,-0.80,-0.80,-0.80,99.90,1096322,26,20391,-73
2025-01-05 01:42:52,-0.80,-0.80,-0.80,99.90,1097626,26,19930,-74
2025-01-05 01:43:23,-0.90,-0.90,-0.90,99.90,1099470,26,19985,-74
2025-01-05 01:43:53,-0.80,-0.80,-0.80,99.90,1096930,26,19969,-71
2025-01-05 01:44:24,-0.90,-0.90,-0.90,99.90,1100091,26,20381,-72
2025-01-05 01:44:55,-0.90,-0.90,-0.90,99.90,1100338,26,19930,-73
2025-01-05 01:45:25,-0.90,-0.90,-0.90,99.90,1096884,26,19934,-71
2025-01-05 01:45:56,-0.90,-0.90,-0.90,99.90,1099722,26,20285,-73
2025-01-05 01:46:27,-0.80,-0.80,-0.80,99.90,1092044,27,19985,-73
2025-01-05 01:46:57,-0.80,-0.80,-0.80,99.90,1092557,27,19938,-73
2025-01-05 01:47:28,-0.80,-0.80,-0.80,99.90,1088437,27,19978,-73
2025-01-05 01:47:59,-0.80,-0.80,-0.80,99.90,1092365,27,19942,-74
2025-01-05 01:48:29,-0.80,-0.80,-0.80,99.90,1091934,27,19931,-73
2025-01-05 01:49:02,-0.70,-0.70,-0.70,99.90,1089124,27,20000,-73
2025-01-05 01:49:32,-0.70,-0.70,-0.70,99.90,1092326,27,20282,-74
2025-01-05 01:50:03,-0.70,-0.70,-0.70,99.90,1082261,27,20333,-75
2025-01-05 01:50:34,-0.70,-0.70,-0.70,99.90,1083155,27,20358,-75
2025-01-05 01:51:04,-0.70,-0.70,-0.70,99.90,1085100,27,20369,-74
2025-01-05 01:51:35,-0.70,-0.70,-0.70,99.90,1078493,27,19938,-75
2025-01-05 01:52:05,-0.70,-0.70,-0.70,99.90,1083269,27,19939,-75
2025-01-05 01:52:36,-0.70,-0.70,-0.70,99.90,1085266,27,19931,-75
2025-01-05 01:53:07,-0.70,-0.70,-0.70,99.90,1085313,27,19931,-74
2025-01-05 01:53:37,-0.70,-0.70,-0.70,99.90,1092834,27,19937,-73
2025-01-05 01:54:08,-0.70,-0.70,-0.70,99.90,1023639,27,20529,-73
2025-01-05 01:54:38,-0.70,-0.70,-0.70,99.90,1094245,27,19939,-73
2025-01-05 01:55:09,-0.70,-0.70,-0.70,99.90,1091504,27,19937,-72
2025-01-05 01:55:40,-0.70,-0.70,-0.70,99.90,1090546,27,19977,-73
2025-01-05 01:56:10,-0.70,-0.70,-0.70,99.90,1093734,27,20268,-73
2025-01-05 01:56:41,-0.70,-0.70,-0.70,99.90,1091188,27,19954,-72
2025-01-05 01:57:11,-0.70,-0.70,-0.70,99.90,1094441,27,20653,-72
2025-01-05 01:57:42,-0.70,-0.70,-0.70,99.90,1090124,27,20292,-73
2025-01-05 01:58:13,-0.70,-0.70,-0.70,99.90,1092483,27,19930,-73
2025-01-05 01:58:44,-0.60,-0.60,-0.60,99.90,1092977,26,19941,-73
2025-01-05 01:59:14,-0.70,-0.70,-0.70,99.90,1091856,27,20076,-72
2025-01-05 01:59:45,-0.70,-0.70,-0.70,99.90,1092106,27,20321,-73
2025-01-05 02:00:16,-0.70,-0.70,-0.70,99.90,1092460,27,19981,-71
2025-01-05 02:00:46,-0.70,-0.70,-0.70,99.90,1090254,27,20374,-72
2025-01-05 02:01:17,-0.70,-0.70,-0.70,99.90,1092052,27,20062,-72
2025-01-05 02:01:47,-0.70,-0.70,-0.70,99.90,1092331,27,19942,-71
2025-01-05 02:02:18,-0.70,-0.70,-0.70,99.90,1092751,27,19934,-72
2025-01-05 02:02:49,-0.70,-0.70,-0.70,99.90,1092661,27,19993,-72
2025-01-05 02:03:19,-0.60,-0.60,-0.60,99.90,1091892,27,19958,-71
2025-01-05 02:03:50,-0.60,-0.60,-0.60,99.90,1089794,26,19938,-72
2025-01-05 02:04:20,-0.60,-0.60,-0.60,99.90,1092520,27,19942,-74
2025-01-05 02:04:51,-0.60,-0.60,-0.60,99.90,1092109,27,20001,-73
2025-01-05 02:05:22,-0.60,-0.60,-0.60,99.90,1089172,27,19966,-71
2025-01-05 02:05:52,-0.60,-0.60,-0.60,99.90,1092933,27,20000,-73
2025-01-05 02:06:23,-0.60,-0.60,-0.60,99.90,1092128,27,20047,-71
2025-01-05 02:06:53,-0.60,-0.60,-0.60,99.90,1089416,27,20234,-70
2025-01-05 02:07:24,-0.60,-0.60,-0.60,99.90,1089570,27,19967,-70
2025-01-05 02:07:55,-0.60,-0.60,-0.60,99.90,1092853,27,20155,-70
2025-01-05 02:08:25,-0.60,-0.60,-0.60,99.90,1091790,26,19963,-69
2025-01-05 02:08:56,-0.60,-0.60,-0.60,99.90,1090243,27,20404,-73
2025-01-05 02:09:26,-0.50,-0.50,-0.50,99.90,1092154,27,19938,-71
2025-01-05 02:09:58,-0.50,-0.50,-0.50,99.90,1089725,27,19934,-71
2025-01-05 02:10:28,-0.50,-0.50,-0.50,99.90,1091765,27,20070,-71
2025-01-05 02:10:59,-0.50,-0.50,-0.50,99.90,1090205,27,20066,-71
2025-01-05 02:11:29,-0.50,-0.50,-0.50,99.90,1089311,27,19934,-72
2025-01-05 02:12:00,-0.50,-0.50,-0.50,99.90,1089394,27,20010,-72
2025-01-05 02:12:31,-0.50,-0.50,-0.50,99.90,1092107,27,19930,-72
2025-01-05 02:13:02,-0.50,-0.50,-0.50,99.90,1091989,27,19969,-71
2025-01-05 02:13:32,-0.50,-0.50,-0.50,99.90,1091752,27,20016,-71
2025-01-05 02:14:03,-0.50,-0.50,-0.50,99.90,1092401,27,19994,-74
2025-01-05 02:14:34,-0.50,-0.50,-0.50,99.90,1093872,27,20478,-74
2025-01-05 02:15:05,-0.50,-0.50,-0.50,99.90,1093118,27,20351,-75
2025-01-05 02:15:35,-0.50,-0.50,-0.50,99.90,1086750,27,19938,-74
2025-01-05 02:16:06,-0.50,-0.50,-0.50,99.90,1092609,27,19934,-74
2025-01-05 02:16:37,-0.50,-0.50,-0.50,99.90,1092596,27,19942,-74
2025-01-05 02:17:07,-0.50,-0.50,-0.50,99.90,1092224,27,19957,-75
2025-01-05 02:17:38,-0.50,-0.50,-0.50,99.90,1094371,26,19937,-72
2025-01-05 02:18:08,-0.40,-0.40,-0.40,99.90,1089611,27,19931,-72
2025-01-05 02:18:39,-0.50,-0.50,-0.50,99.90,1099516,26,20406,-72
2025-01-05 02:19:10,-0.50,-0.50,-0.50,99.90,1100087,26,19937,-72
2025-01-05 02:19:40,-0.50,-0.50,-0.50,99.90,1099742,26,19971,-72
2025-01-05 02:20:11,-0.50,-0.50,-0.50,99.90,1099895,26,20335,-71
2025-01-05 02:20:42,-0.50,-0.50,-0.50,99.90,1092241,27,19935,-73
2025-01-05 02:21:14,-0.40,-0.40,-0.40,99.90,1092707,27,19938,-72
2025-01-05 02:21:45,-0.50,-0.50,-0.50,99.90,1095870,26,19931,-72
2025-01-05 02:22:15,-0.40,-0.40,-0.40,99.90,1097056,26,20632,-72
2025-01-05 02:22:46,-0.40,-0.40,-0.40,99.90,1100238,26,19937,-72
2025-01-05 02:23:17,-0.40,-0.40,-0.40,99.90,1099564,26,19930,-72
2025-01-05 02:23:47,-0.40,-0.40,-0.40,99.90,1099946,26,19941,-72
2025-01-05 02:24:18,-0.40,-0.40,-0.40,99.90,1099538,26,20652,-71
2025-01-05 02:24:49,-0.50,-0.50,-0.50,99.90,1098210,26,19954,-71
2025-01-05 02:25:20,-0.40,-0.40,-0.40,99.90,1091990,26,20428,-71
2025-01-05 02:25:51,-0.40,-0.40,-0.40,99.90,1100681,26,20001,-71
2025-01-05 02:26:22,-0.40,-0.40,-0.40,99.90,1100876,26,20000,-72
2025-01-05 02:26:52,-0.40,-0.40,-0.40,99.90,1101496,26,19930,-71
2025-01-05 02:27:23,-0.40,-0.40,-0.40,99.90,1100145,26,19957,-71
2025-01-05 02:27:54,-0.40,-0.40,-0.40,99.90,1097564,26,19941,-74
2025-01-05 02:28:25,-0.40,-0.40,-0.40,99.90,1097715,26,19937,-72
2025-01-05 02:28:55,-0.40,-0.40,-0.40,99.90,1095270,26,19937,-72
2025-01-05 02:29:26,-0.40,-0.40,-0.40,99.90,1099677,26,19982,-72
2025-01-05 02:29:57,-0.40,-0.40,-0.40,99.90,1100782,26,19937,-72
2025-01-05 02:30:28,-0.40,-0.40,-0.40,99.90,1100698,26,19934,-72
2025-01-05 02:30:59,-0.40,-0.40,-0.40,99.90,1098092,26,19937,-71
2025-01-05 02:31:33,-0.40,-0.40,-0.40,99.90,1097780,26,19937,-72
2025-01-05 02:32:03,-0.40,-0.40,-0.40,99.90,1098219,26,19961,-72
2025-01-05 02:32:34,-0.40,-0.40,-0.40,99.90,1100522,26,19930,-72
2025-01-05 02:33:05,-0.40,-0.40,-0.40,99.90,1101152,26,20323,-72
2025-01-05 02:33:35,-0.40,-0.40,-0.40,99.90,1098055,26,20343,-72
2025-01-05 02:34:06,-0.40,-0.40,-0.40,99.90,1101083,26,19942,-72
2025-01-05 02:34:36,-0.40,-0.40,-0.40,99.90,1100678,26,20003,-72
2025-01-05 02:35:07,-0.40,-0.40,-0.40,99.90,1098180,26,19930,-72
2025-01-05 02:35:38,-0.30,-0.30,-0.30,99.90,1098304,26,19962,-73
2025-01-05 02:36:08,-0.40,-0.40,-0.40,99.90,1100605,26,20330,-72
2025-01-05 02:36:39,-0.30,-0.30,-0.30,99.90,1105423,26,20565,-73
2025-01-05 02:37:10,-0.30,-0.30,-0.30,99.90,1101666,26,20291,-74
2025-01-05 02:37:40,-0.40,-0.40,-0.40,99.90,1100647,26,19941,-73
2025-01-05 02:38:11,-0.40,-0.40,-0.40,99.90,1097730,26,20335,-73
2025-01-05 02:38:41,-0.30,-0.30,-0.30,99.90,1098019,26,19937,-72
2025-01-05 02:39:12,-0.30,-0.30,-0.30,99.90,1097399,26,20379,-72
2025-01-05 02:39:43,-0.40,-0.40,-0.40,99.90,1095747,26,19950,-72
2025-01-05 02:40:13,-0.40,-0.40,-0.40,99.90,1100840,26,19969,-72
2025-01-05 02:40:44,-0.40,-0.40,-0.40,99.90,1098240,26,19937,-72
2025-01-05 02:41:15,-0.50,-0.50,-0.50,99.90,1100529,26,19937,-71
2025-01-05 02:41:45,-0.50,-0.50,-0.50,99.90,1099812,26,19934,-73
2025-01-05 02:42:16,-0.50,-0.50,-0.50,99.90,1097202,26,19934,-71
2025-01-05 02:42:46,-0.50,-0.50,-0.50,99.90,1098137,26,19934,-74
2025-01-05 02:43:17,-0.40,-0.40,-0.40,99.90,1100264,26,19929,-70
2025-01-05 02:43:48,-0.50,-0.50,-0.50,99.90,1100488,26,19937,-71
2025-01-05 02:44:19,-0.40,-0.40,-0.40,99.90,1098138,26,19934,-72
2025-01-05 02:44:49,-0.40,-0.40,-0.40,99.90,1100598,26,19934,-72
2025-01-05 02:45:20,-0.40,-0.40,-0.40,99.90,1099753,26,19930,-70
2025-01-05 02:45:52,-0.40,-0.40,-0.40,99.90,1098161,26,20325,-71
2025-01-05 02:46:22,-0.40,-0.40,-0.40,99.90,1094031,26,19941,-73
2025-01-05 02:46:53,-0.40,-0.40,-0.40,99.90,1097968,26,20245,-72
2025-01-05 02:47:24,-0.30,-0.30,-0.30,99.90,1098214,26,19937,-72
2025-01-05 02:47:55,-0.30,-0.30,-0.30,99.90,1101458,26,20378,-72
2025-01-05 02:48:25,-0.30,-0.30,-0.30,99.90,1100352,26,19934,-73
2025-01-05 02:48:56,-0.30,-0.30,-0.30,99.90,1101100,26,19930,-71
2025-01-05 02:49:27,-0.30,-0.30,-0.30,99.90,1100903,26,20283,-71
2025-01-05 02:49:57,-0.30,-0.30,-0.30,99.90,1101148,26,20359,-71
2025-01-05 02:50:29,-0.30,-0.30,-0.30,99.90,1100354,26,19934,-72
2025-01-05 02:50:59,-0.30,-0.30,-0.30,99.90,1098533,26,19938,-72
2025-01-05 02:51:30,-0.30,-0.30,-0.30,99.90,1100496,26,19937,-73
2025-01-05 02:52:00,-0.30,-0.30,-0.30,99.90,1097365,26,19938,-73
2025-01-05 02:52:31,-0.30,-0.30,-0.30,99.90,1098674,26,19934,-74
2025-01-05 02:53:03,-0.30,-0.30,-0.30,99.90,1100687,26,20377,-73
2025-01-05 02:53:33,-0.40,-0.40,-0.40,99.90,1100345,26,20451,-73
2025-01-05 02:54:04,-0.30,-0.30,-0.30,99.90,1098328,26,20000,-73
2025-01-05 02:54:35,-0.30,-0.30,-0.30,99.90,1100952,26,19930,-73
2025-01-05 02:55:06,-0.30,-0.30,-0.30,99.90,1101158,26,19930,-74
2025-01-05 02:55:37,-0.30,-0.30,-0.30,99.90,1101318,26,19941,-72
2025-01-05 02:56:07,-0.40,-0.40,-0.40,99.90,1026522,26,19996,-73
2025-01-05 02:56:38,-0.40,-0.40,-0.40,99.90,1101164,26,19930,-74
2025-01-05 02:57:09,-0.30,-0.30,-0.30,99.90,1100446,26,19930,-74
2025-01-05 02:57:39,-0.40,-0.40,-0.40,99.90,1095454,26,19930,-74
2025-01-05 02:58:10,-0.30,-0.30,-0.30,99.90,1101293,26,19978,-74
2025-01-05 02:58:41,-0.30,-0.30,-0.30,99.90,1097417,26,19934,-73
2025-01-05 02:59:12,-0.30,-0.30,-0.30,99.90,1100778,26,19976,-75
2025-01-05 02:59:42,-0.30,-0.30,-0.30,99.90,1100836,26,19999,-75
2025-01-05 03:00:13,-0.20,-0.20,-0.20,99.90,1100617,26,20189,-71
2025-01-05 03:00:44,-0.20,-0.20,-0.20,99.90,1097840,26,20357,-71
2025-01-05 03:01:15,-0.20,-0.20,-0.20,99.90,1101035,26,19962,-71
2025-01-05 03:01:46,-0.20,-0.20,-0.20,99.90,1100366,26,20274,-72
2025-01-05 03:02:16,-0.20,-0.20,-0.20,99.90,1097852,26,20289,-72
2025-01-05 03:02:47,-0.20,-0.20,-0.20,99.90,1100129,26,19945,-72
2025-01-05 03:03:18,-0.20,-0.20,-0.20,99.90,1099685,26,19938,-71
2025-01-05 03:03:49,-0.20,-0.20,-0.20,99.90,1098033,26,20302,-71
2025-01-05 03:04:20,-0.20,-0.20,-0.20,99.90,1097172,26,19936,-71
2025-01-05 03:04:50,-0.20,-0.20,-0.20,99.90,1101359,26,19954,-73
2025-01-05 03:05:21,-0.30,-0.30,-0.30,99.90,1097589,26,19930,-72
2025-01-05 03:05:52,-0.40,-0.40,-0.40,99.90,1100170,26,19954,-71
2025-01-05 03:06:23,-0.30,-0.30,-0.30,99.90,1100147,26,19946,-71
2025-01-05 03:06:53,-0.30,-0.30,-0.30,99.90,1097671,26,20393,-71
2025-01-05 03:07:24,-0.30,-0.30,-0.30,99.90,1097281,26,20004,-71
2025-01-05 03:07:55,-0.40,-0.40,-0.40,99.90,1100796,26,19930,-71
2025-01-05 03:08:25,-0.40,-0.40,-0.40,99.90,1101741,26,19930,-70
2025-01-05 03:08:57,-0.40,-0.40,-0.40,99.90,1105003,26,20365,-73
2025-01-05 03:09:28,-0.40,-0.40,-0.40,99.90,1107118,26,20020,-70
2025-01-05 03:09:59,-0.40,-0.40,-0.40,99.90,1105385,26,19936,-71
2025-01-05 03:10:29,-0.50,-0.50,-0.50,99.90,1107926,26,19959,-71
2025-01-05 03:11:00,-0.50,-0.50,-0.50,99.90,1105041,26,19929,-71
2025-01-05 03:11:31,-0.40,-0.40,-0.40,99.90,1100127,26,20365,-71
2025-01-05 03:12:01,-0.30,-0.30,-0.30,99.90,1097894,26,20373,-71
2025-01-05 03:12:32,-0.30,-0.30,-0.30,99.90,1100345,26,20011,-73
2025-01-05 03:13:06,-0.20,-0.20,-0.20,99.90,1094788,26,19930,-71
2025-01-05 03:13:36,-0.20,-0.20,-0.20,99.90,1107648,26,20325,-71
2025-01-05 03:14:07,-0.20,-0.20,-0.20,99.90,1104730,26,20360,-71
2025-01-05 03:14:38,-0.20,-0.20,-0.20,99.90,1110616,26,19941,-70
2025-01-05 03:15:10,-0.20,-0.20,-0.20,99.90,1112974,26,19981,-72
2025-01-05 03:15:41,-0.20,-0.20,-0.20,99.90,1107482,26,19936,-71
2025-01-05 03:16:12,-0.10,-0.10,-0.10,99.90,1108193,26,20466,-71
2025-01-05 03:16:42,-0.20,-0.20,-0.20,99.90,1108249,26,19937,-71
2025-01-05 03:17:13,-0.20,-0.20,-0.20,99.90,1106799,26,19933,-71
2025-01-05 03:17:44,-0.20,-0.20,-0.20,99.90,1107127,26,19975,-72
2025-01-05 03:18:15,-0.20,-0.20,-0.20,99.90,1104805,26,19936,-71
2025-01-05 03:18:46,-0.20,-0.20,-0.20,99.90,1107489,26,20380,-71
2025-01-05 03:19:16,-0.20,-0.20,-0.20,99.90,1096873,26,19997,-71
2025-01-05 03:19:47,-0.20,-0.20,-0.20,99.90,1100110,26,20262,-71
2025-01-05 03:20:18,-0.20,-0.20,-0.20,99.90,1100158,26,20534,-72
2025-01-05 03:20:49,-0.20,-0.20,-0.20,99.90,1098241,26,21008,-70
2025-01-05 03:21:20,-0.10,-0.10,-0.10,99.90,1107543,26,21107,-72
2025-01-05 03:21:51,-0.10,-0.10,-0.10,99.90,1104926,26,20766,-73
2025-01-05 03:22:21,-0.10,-0.10,-0.10,99.90,1105516,26,19930,-72
2025-01-05 03:22:52,0.00,0.00,0.00,99.90,1107761,26,20114,-72
2025-01-05 03:23:23,-0.10,-0.10,-0.10,99.90,1099807,26,20394,-72
2025-01-05 03:23:54,-0.10,-0.10,-0.10,99.90,1100824,26,20275,-72
2025-01-05 03:24:25,0.00,0.00,0.00,99.90,1097250,26,19970,-72
2025-01-05 03:24:55,0.00,0.00,0.00,99.90,1098240,26,19936,-72
2025-01-05 03:25:28,0.00,0.00,0.00,99.90,1105158,26,19929,-73
2025-01-05 03:26:00,0.00,0.00,0.00,99.90,1100631,26,19942,-72
2025-01-05 03:26:31,0.00,0.00,0.00,99.90,1100216,26,19999,-73
2025-01-05 03:27:02,0.00,0.00,0.00,99.90,1100247,26,19999,-71
2025-01-05 03:27:32,0.10,0.10,0.10,99.90,1098067,26,20488,-71
2025-01-05 03:28:03,0.00,0.00,0.00,99.90,1097262,26,19937,-70
2025-01-05 03:28:34,0.00,0.00,0.00,99.90,1090894,26,19937,-70
2025-01-05 03:29:04,0.00,0.00,0.00,99.90,1097555,26,19945,-70
2025-01-05 03:29:35,0.10,0.10,0.10,99.90,1100061,26,20045,-70
2025-01-05 03:30:07,0.10,0.10,0.10,99.90,1107375,26,19929,-70
2025-01-05 03:30:37,0.10,0.10,0.10,99.90,1102533,26,19930,-72
2025-01-05 03:31:08,0.10,0.10,0.10,99.90,1108203,26,19929,-70
2025-01-05 03:31:39,0.10,0.10,0.10,99.90,1106988,26,20260,-70
2025-01-05 03:32:09,0.10,0.10,0.10,99.90,1107686,26,19930,-69
2025-01-05 03:32:40,0.10,0.10,0.10,99.90,1107907,26,19937,-69
2025-01-05 03:33:11,0.10,0.10,0.10,99.90,1107689,26,19937,-69
2025-01-05 03:33:41,0.20,0.20,0.20,99.90,1106611,26,20398,-69
2025-01-05 03:34:12,0.10,0.10,0.10,99.90,1113655,26,20325,-70
2025-01-05 03:34:43,0.10,0.10,0.10,99.90,1107556,26,19929,-71
2025-01-05 03:35:13,0.10,0.10,0.10,99.90,1107350,26,20002,-72
2025-01-05 03:35:44,0.10,0.10,0.10,99.90,1105361,26,19933,-71
2025-01-05 03:36:15,0.10,0.10,0.10,99.90,1108312,26,19962,-71
2025-01-05 03:36:45,0.10,0.10,0.10,99.90,1105679,26,19934,-71
2025-01-05 03:37:17,0.10,0.10,0.10,99.90,1105809,26,20285,-71
2025-01-05 03:37:48,0.20,0.20,0.20,99.90,1108482,26,20346,-70
2025-01-05 03:38:19,0.20,0.20,0.20,99.90,1105667,26,19934,-70
2025-01-05 03:38:50,0.20,0.20,0.20,99.90,1105731,26,20538,-71
2025-01-05 03:39:21,0.20,0.20,0.20,99.90,1106014,26,19930,-73
2025-01-05 03:39:51,0.20,0.20,0.20,99.90,1106088,26,19937,-71
2025-01-05 03:40:22,0.20,0.20,0.20,99.90,1105742,26,19939,-71
2025-01-05 03:40:53,0.20,0.20,0.20,99.90,1109510,26,21085,-72
2025-01-05 03:41:23,0.20,0.20,0.20,99.90,1108387,26,19949,-73
2025-01-05 03:41:54,0.10,0.10,0.10,99.90,1107931,26,19937,-72
2025-01-05 03:42:25,0.20,0.20,0.20,99.90,1105040,26,19953,-70
2025-01-05 03:42:56,0.10,0.10,0.10,99.90,1105955,26,20898,-72
2025-01-05 03:43:27,0.10,0.10,0.10,99.90,1091816,27,19961,-72
2025-01-05 03:43:58,0.10,0.10,0.10,99.90,1090581,27,19930,-75
2025-01-05 03:44:28,0.10,0.10,0.10,99.90,1092900,26,20354,-73
2025-01-05 03:44:59,0.10,0.10,0.10,99.90,1092758,27,19931,-72
2025-01-05 03:45:30,0.10,0.10,0.10,99.90,1090047,26,19931,-72
2025-01-05 03:46:01,0.00,0.00,0.00,99.90,1093654,26,19931,-73
2025-01-05 03:46:32,0.00,0.00,0.00,99.90,1092943,27,19935,-73
2025-01-05 03:47:02,0.00,0.00,0.00,99.90,1099308,26,19966,-73
2025-01-05 03:47:33,0.10,0.10,0.10,99.90,1093601,26,19966,-74
2025-01-05 03:48:04,0.10,0.10,0.10,99.90,1093454,27,19930,-73
2025-01-05 03:48:35,0.20,0.20,0.20,99.90,1083408,27,19931,-73
2025-01-05 03:49:05,0.20,0.20,0.20,99.90,1092879,27,19931,-73
2025-01-05 03:49:36,0.20,0.20,0.20,99.90,1092907,26,20324,-74
2025-01-05 03:50:07,0.20,0.20,0.20,99.90,1092623,27,20405,-74
2025-01-05 03:50:37,0.20,0.20,0.20,99.90,1090265,27,19958,-74
2025-01-05 03:51:08,0.20,0.20,0.20,99.90,1093238,26,20009,-74
2025-01-05 03:51:39,0.30,0.30,0.30,99.90,1092656,27,19973,-74
2025-01-05 03:52:09,0.30,0.30,0.30,99.90,1090575,26,19996,-74
2025-01-05 03:52:40,0.30,0.30,0.30,99.90,1100154,26,19981,-73
2025-01-05 03:53:11,0.30,0.30,0.30,99.90,1098147,26,19930,-73
2025-01-05 03:53:41,0.30,0.30,0.30,99.90,1089718,26,20412,-72
2025-01-05 03:54:12,0.30,0.30,0.30,99.90,1092947,27,19937,-72
2025-01-05 03:54:43,0.40,0.40,0.40,99.90,1089944,26,20332,-72
2025-01-05 03:55:15,0.40,0.40,0.40,99.90,1093240,27,19930,-72
2025-01-05 03:55:46,0.40,0.40,0.40,99.90,1092376,27,19937,-72
2025-01-05 03:56:16,0.40,0.40,0.40,99.90,1093183,26,20274,-73
2025-01-05 03:56:47,0.40,0.40,0.40,99.90,1015926,27,20970,-72
2025-01-05 03:57:18,0.40,0.40,0.40,99.90,1089764,26,19938,-72
2025-01-05 03:57:49,0.50,0.50,0.50,99.90,1090578,27,20285,-72
2025-01-05 03:58:19,0.40,0.40,0.40,99.90,1090512,27,20207,-72
2025-01-05 03:58:50,0.40,0.40,0.40,99.90,1085754,27,20017,-72
2025-01-05 03:59:21,0.40,0.40,0.40,99.90,1085807,27,20504,-71
2025-01-05 03:59:52,0.50,0.50,0.50,99.90,1086409,27,19949,-71
2025-01-05 04:00:22,0.40,0.40,0.40,99.90,1083111,27,19939,-71
2025-01-05 04:00:53,0.50,0.50,0.50,99.90,1092951,27,19994,-72
2025-01-05 04:01:23,0.50,0.50,0.50,99.90,1092726,27,20032,-71
2025-01-05 04:01:54,0.50,0.50,0.50,99.90,1092231,26,20437,-71
2025-01-05 04:02:25,0.50,0.50,0.50,99.90,1092522,27,19931,-71
2025-01-05 04:02:55,0.40,0.40,0.40,99.90,1097111,26,19963,-72
2025-01-05 04:03:26,0.50,0.50,0.50,99.90,1094561,26,19951,-72
2025-01-05 04:03:56,0.50,0.50,0.50,99.90,1090479,26,19962,-71
2025-01-05 04:04:27,0.50,0.50,0.50,99.90,1094725,26,19942,-71
2025-01-05 04:04:58,0.50,0.50,0.50,99.90,1097882,26,19946,-73
2025-01-05 04:05:28,0.50,0.50,0.50,99.90,1094009,26,19931,-72
2025-01-05 04:05:59,0.40,0.40,0.40,99.90,1098252,26,19981,-71
2025-01-05 04:06:30,0.40,0.40,0.40,99.90,1091118,26,20389,-71
2025-01-05 04:07:00,0.40,0.40,0.40,99.90,1092918,26,20179,-71
2025-01-05 04:07:31,0.40,0.40,0.40,99.90,1093367,26,19931,-72
2025-01-05 04:08:03,0.40,0.40,0.40,99.90,1092526,27,19935,-71
2025-01-05 04:08:35,0.50,0.50,0.50,99.90,1099552,26,20256,-71
2025-01-05 04:09:06,0.50,0.50,0.50,99.90,1086181,27,20023,-72
2025-01-05 04:09:37,0.50,0.50,0.50,99.90,1089415,26,20324,-71
2025-01-05 04:10:07,0.40,0.40,0.40,99.90,1099101,26,19930,-72
2025-01-05 04:10:38,0.40,0.40,0.40,99.90,1090343,26,19930,-71
2025-01-05 04:11:09,0.40,0.40,0.40,99.90,1092813,27,19937,-71
2025-01-05 04:11:39,0.50,0.50,0.50,99.90,1093610,26,19930,-72
2025-01-05 04:12:10,0.50,0.50,0.50,99.90,1098629,26,19945,-73
2025-01-05 04:12:41,0.50,0.50,0.50,99.90,1089716,27,20269,-73
2025-01-05 04:13:11,0.50,0.50,0.50,99.90,1093606,26,20013,-73
2025-01-05 04:13:42,0.50,0.50,0.50,99.90,1095492,26,20332,-71
2025-01-05 04:14:12,0.50,0.50,0.50,99.90,1092916,27,20095,-70
2025-01-05 04:14:43,0.60,0.60,0.60,99.90,1093734,26,19980,-72
2025-01-05 04:15:14,0.60,0.60,0.60,99.90,1098871,26,19945,-71
2025-01-05 04:15:44,0.60,0.60,0.60,99.90,1104547,26,20447,-71
2025-01-05 04:16:15,0.60,0.60,0.60,99.90,1107446,26,20405,-71
2025-01-05 04:16:46,0.60,0.60,0.60,99.90,1105080,26,19934,-71
2025-01-05 04:17:16,0.60,0.60,0.60,99.90,1105201,26,19929,-71
2025-01-05 04:17:47,0.60,0.60,0.60,99.90,1107177,26,19930,-71
2025-01-05 04:18:18,0.60,0.60,0.60,99.90,1104843,26,19930,-71
2025-01-05 04:18:48,0.60,0.60,0.60,99.90,1108174,26,19941,-71
2025-01-05 04:19:19,0.60,0.60,0.60,99.90,1107826,26,19965,-70
2025-01-05 04:19:50,0.60,0.60,0.60,99.90,1104269,26,19954,-72
2025-01-05 04:20:20,0.70,0.70,0.70,99.90,1096917,26,19942,-73
2025-01-05 04:20:51,0.60,0.60,0.60,99.90,1100473,26,20029,-72
2025-01-05 04:21:22,0.60,0.60,0.60,99.90,1099131,26,19986,-73
2025-01-05 04:21:52,0.70,0.70,0.70,99.90,1097795,26,19934,-72
2025-01-05 04:22:23,0.70,0.70,0.70,99.90,1107791,26,19941,-72
2025-01-05 04:22:54,0.70,0.70,0.70,99.90,1107809,26,20628,-72
2025-01-05 04:23:24,0.70,0.70,0.70,99.90,1104261,26,19941,-72
2025-01-05 04:23:55,0.70,0.70,0.70,99.90,1105273,26,19934,-72
2025-01-05 04:24:26,0.60,0.60,0.60,99.90,1107297,26,19930,-71
2025-01-05 04:24:56,0.70,0.70,0.70,99.90,1105018,26,19944,-72
2025-01-05 04:25:27,0.60,0.60,0.60,99.90,1107407,26,20565,-73
2025-01-05 04:25:58,0.60,0.60,0.60,99.90,1108057,26,20327,-72
2025-01-05 04:26:28,0.60,0.60,0.60,99.90,1104560,26,20475,-73
2025-01-05 04:26:59,0.70,0.70,0.70,99.90,1104811,26,19944,-72
2025-01-05 04:27:29,0.70,0.70,0.70,99.90,1107419,26,19955,-72
2025-01-05 04:28:01,0.70,0.70,0.70,99.90,1105162,26,20367,-71
2025-01-05 04:28:31,0.70,0.70,0.70,99.90,1106936,26,19985,-72
2025-01-05 04:29:02,0.70,0.70,0.70,99.90,1107851,26,20407,-72
2025-01-05 04:29:33,0.70,0.70,0.70,99.90,1107677,26,19999,-71
2025-01-05 04:30:04,0.70,0.70,0.70,99.90,1104631,26,19936,-71
2025-01-05 04:30:34,0.70,0.70,0.70,99.90,1104881,26,19960,-72
2025-01-05 04:31:05,0.70,0.70,0.70,99.90,1105391,26,19937,-71
2025-01-05 04:31:36,0.70,0.70,0.70,99.90,1107266,26,20332,-71
2025-01-05 04:32:07,0.70,0.70,0.70,99.90,1107315,26,19936,-72
2025-01-05 04:32:37,0.70,0.70,0.70,99.90,1105210,26,19962,-71
2025-01-05 04:33:09,0.70,0.70,0.70,99.90,1108022,26,19941,-71
2025-01-05 04:33:40,0.60,0.60,0.60,99.90,1097286,26,19941,-71
2025-01-05 04:34:10,0.60,0.60,0.60,99.90,1107743,26,20356,-71
2025-01-05 04:34:41,0.60,0.60,0.60,99.90,1107684,26,19981,-71
2025-01-05 04:35:12,0.50,0.50,0.50,99.90,1107212,26,19937,-72
2025-01-05 04:35:43,0.50,0.50,0.50,99.90,1107198,26,19930,-71
2025-01-05 04:36:15,0.60,0.60,0.60,99.90,1107730,26,19934,-71
2025-01-05 04:36:46,0.60,0.60,0.60,99.90,1104765,26,19936,-70
2025-01-05 04:37:16,0.60,0.60,0.60,99.90,1104575,26,19929,-70
2025-01-05 04:37:47,0.60,0.60,0.60,99.90,1107605,26,20044,-70
2025-01-05 04:38:18,0.60,0.60,0.60,99.90,1107964,26,19962,-70
2025-01-05 04:38:48,0.60,0.60,0.60,99.90,1106775,26,19937,-71
2025-01-05 04:39:19,0.60,0.60,0.60,99.90,1107373,26,20325,-71
2025-01-05 04:39:50,0.60,0.60,0.60,99.90,1105151,26,19930,-72
2025-01-05 04:40:20,0.60,0.60,0.60,99.90,1103974,26,19929,-70
2025-01-05 04:40:51,0.60,0.60,0.60,99.90,1107738,26,20369,-71
2025-01-05 04:41:22,0.70,0.70,0.70,99.90,1107554,26,19992,-70
2025-01-05 04:41:52,0.70,0.70,0.70,99.90,1107696,26,20117,-70
2025-01-05 04:42:24,0.70,0.70,0.70,99.90,1106929,26,20009,-71
2025-01-05 04:42:54,0.70,0.70,0.70,99.90,1104938,26,19958,-71
2025-01-05 04:43:25,0.60,0.60,0.60,99.90,1104589,26,20262,-71
2025-01-05 04:43:55,0.60,0.60,0.60,99.90,1104568,26,19937,-71
2025-01-05 04:44:26,0.60,0.60,0.60,99.90,1107185,26,20046,-71
2025-01-05 04:44:57,0.60,0.60,0.60,99.90,1108077,26,19930,-70
2025-01-05 04:45:28,0.50,0.50,0.50,99.90,1107214,26,20470,-70
2025-01-05 04:45:58,0.50,0.50,0.50,99.90,1104676,26,19933,-72
2025-01-05 04:46:29,0.50,0.50,0.50,99.90,1105140,26,19930,-72
2025-01-05 04:47:00,0.40,0.40,0.40,99.90,1104126,26,19937,-71
2025-01-05 04:47:30,0.50,0.50,0.50,99.90,1106968,26,19938,-71
2025-01-05 04:48:01,0.50,0.50,0.50,99.90,1107540,26,19965,-71
2025-01-05 04:48:32,0.50,0.50,0.50,99.90,1108046,26,20372,-71
2025-01-05 04:49:03,0.50,0.50,0.50,99.90,1104492,26,19930,-71
2025-01-05 04:49:33,0.50,0.50,0.50,99.90,1106803,26,19930,-71
2025-01-05 04:50:04,0.50,0.50,0.50,99.90,1109316,26,19933,-71
2025-01-05 04:50:35,0.60,0.60,0.60,99.90,1111091,26,19940,-72
2025-01-05 04:51:06,0.60,0.60,0.60,99.90,1107469,26,19998,-72
2025-01-05 04:51:36,0.60,0.60,0.60,99.90,1104895,26,21081,-71
2025-01-05 04:52:07,0.60,0.60,0.60,99.90,1107942,26,19938,-70
2025-01-05 04:52:37,0.60,0.60,0.60,99.90,1106086,26,19944,-70
2025-01-05 04:53:08,0.60,0.60,0.60,99.90,1096946,26,19937,-71
2025-01-05 04:53:39,0.70,0.70,0.70,99.90,1096859,26,20083,-71
2025-01-05 04:54:10,0.60,0.60,0.60,99.90,1100017,26,19937,-71
2025-01-05 04:54:40,0.70,0.70,0.70,99.90,1097188,26,20154,-70
2025-01-05 04:55:11,0.70,0.70,0.70,99.90,1108063,26,20318,-71
2025-01-05 04:55:42,0.70,0.70,0.70,99.90,1107662,26,19930,-70
2025-01-05 04:56:12,0.60,0.60,0.60,99.90,1099155,26,19937,-70
2025-01-05 04:56:43,0.60,0.60,0.60,99.90,1100040,26,19938,-70
2025-01-05 04:57:13,0.70,0.70,0.70,99.90,1097482,26,19930,-70
2025-01-05 04:57:44,0.60,0.60,0.60,99.90,1096631,26,19931,-70
2025-01-05 04:58:15,0.60,0.60,0.60,99.90,1107954,26,19938,-70
2025-01-05 04:58:45,0.60,0.60,0.60,99.90,1107515,26,19930,-70
2025-01-05 04:59:16,0.60,0.60,0.60,99.90,1108046,26,20340,-70
2025-01-05 04:59:46,0.70,0.70,0.70,99.90,1103672,26,19930,-70
2025-01-05 05:00:17,0.70,0.70,0.70,99.90,1104493,26,19937,-70
2025-01-05 05:00:48,0.70,0.70,0.70,99.90,1100507,26,20306,-72
2025-01-05 05:01:18,0.70,0.70,0.70,99.90,1107073,26,20026,-71
2025-01-05 05:01:49,0.70,0.70,0.70,99.90,1107441,26,20324,-71
2025-01-05 05:02:20,0.70,0.70,0.70,99.90,1107630,26,19968,-70
2025-01-05 05:02:50,0.70,0.70,0.70,99.90,1107531,26,19941,-71
2025-01-05 05:03:21,0.70,0.70,0.70,99.90,1096332,26,20104,-71
2025-01-05 05:03:51,0.70,0.70,0.70,99.90,1097213,26,19930,-71
2025-01-05 05:04:22,0.70,0.70,0.70,99.90,1096838,26,19937,-71
2025-01-05 05:04:53,0.70,0.70,0.70,99.90,1099816,26,19949,-72
2025-01-05 05:05:23,0.70,0.70,0.70,99.90,1099371,26,19942,-71
2025-01-05 05:05:54,0.80,0.80,0.80,99.90,1100074,26,20258,-71
2025-01-05 05:06:24,0.80,0.80,0.80,99.90,1096934,26,19937,-72
2025-01-05 05:06:55,0.80,0.80,0.80,99.90,1097084,26,19937,-71
2025-01-05 05:07:26,0.70,0.70,0.70,99.90,1107531,26,19936,-71
2025-01-05 05:07:57,0.80,0.80,0.80,99.90,1108186,26,20095,-71
2025-01-05 05:08:27,0.80,0.80,0.80,99.90,1098207,26,19930,-71
2025-01-05 05:08:58,0.80,0.80,0.80,99.90,1096852,26,20281,-71
2025-01-05 05:09:29,0.80,0.80,0.80,99.90,1104553,26,19929,-71
2025-01-05 05:09:59,0.80,0.80,0.80,99.90,1093229,26,19938,-70
2025-01-05 05:10:30,0.80,0.80,0.80,99.90,1096617,26,19937,-71
2025-01-05 05:11:01,0.80,0.80,0.80,99.90,1099775,26,19930,-70
2025-01-05 05:11:31,0.80,0.80,0.80,99.90,1099699,26,19941,-72
2025-01-05 05:12:02,0.80,0.80,0.80,99.90,1099172,26,20388,-72
2025-01-05 05:12:33,0.80,0.80,0.80,99.90,1098909,26,20045,-71
2025-01-05 05:13:04,0.80,0.80,0.80,99.90,1096718,26,19937,-72
2025-01-05 05:13:35,0.80,0.80,0.80,99.90,1096329,26,19930,-72
2025-01-05 05:14:06,0.80,0.80,0.80,99.90,1096626,26,19930,-71
2025-01-05 05:14:36,0.80,0.80,0.80,99.90,1099799,26,19938,-72
2025-01-05 05:15:07,0.80,0.80,0.80,99.90,1099686,26,20230,-72
2025-01-05 05:15:38,0.80,0.80,0.80,99.90,1096494,26,19934,-73
2025-01-05 05:16:08,0.80,0.80,0.80,99.90,1099677,26,20798,-72
2025-01-05 05:16:39,0.80,0.80,0.80,99.90,1097190,26,20207,-72
2025-01-05 05:17:10,0.80,0.80,0.80,99.90,1096651,26,19990,-72
2025-01-05 05:17:40,0.80,0.80,0.80,99.90,1099511,26,20450,-72
2025-01-05 05:18:11,0.80,0.80,0.80,99.90,1100218,26,19962,-73
2025-01-05 05:18:42,0.80,0.80,0.80,99.90,1097025,26,19930,-73
2025-01-05 05:19:13,0.80,0.80,0.80,99.90,1099811,26,19930,-73
2025-01-05 05:19:43,0.80,0.80,0.80,99.90,1096428,26,19984,-73
2025-01-05 05:20:14,0.80,0.80,0.80,99.90,1097884,26,19929,-73
2025-01-05 05:20:45,0.80,0.80,0.80,99.90,1098897,26,19962,-72
2025-01-05 05:21:15,0.80,0.80,0.80,99.90,1098890,26,20062,-73
2025-01-05 05:21:46,0.80,0.80,0.80,99.90,1096475,26,20441,-72
2025-01-05 05:22:16,0.80,0.80,0.80,99.90,1096774,26,19937,-72
2025-01-05 05:22:47,0.80,0.80,0.80,99.90,1099446,26,19930,-73
2025-01-05 05:23:18,0.80,0.80,0.80,99.90,1099657,26,20057,-72
2025-01-05 05:23:49,0.80,0.80,0.80,99.90,1097348,26,19984,-72
2025-01-05 05:24:20,0.80,0.80,0.80,99.90,1099469,26,20004,-72
2025-01-05 05:24:50,0.80,0.80,0.80,99.90,1097308,26,19942,-71
2025-01-05 05:25:21,0.80,0.80,0.80,99.90,1099843,26,19929,-72
2025-01-05 05:25:52,0.80,0.80,0.80,99.90,1095587,26,20001,-72
2025-01-05 05:26:23,0.80,0.80,0.80,99.90,1093338,26,19942,-74
2025-01-05 05:26:53,0.80,0.80,0.80,99.90,1085358,27,19938,-74
2025-01-05 05:27:24,0.90,0.90,0.90,99.90,1077030,27,19936,-75
2025-01-05 05:27:55,0.90,0.90,0.90,99.90,1083188,27,20301,-74
2025-01-05 05:28:26,0.90,0.90,0.90,99.90,1092250,27,19963,-74
2025-01-05 05:28:56,0.90,0.90,0.90,99.90,1090191,27,19938,-74
2025-01-05 05:29:27,0.80,0.80,0.80,99.90,1092135,26,19937,-74
2025-01-05 05:29:57,0.90,0.90,0.90,99.90,1098989,26,19971,-73
2025-01-05 05:30:28,0.90,0.90,0.90,99.90,1092471,26,20060,-75
2025-01-05 05:30:59,0.90,0.90,0.90,99.90,1096167,26,19962,-73
2025-01-05 05:31:29,0.90,0.90,0.90,99.90,1092158,26,19939,-73
2025-01-05 05:32:00,0.90,0.90,0.90,99.90,1093598,26,20010,-72
2025-01-05 05:32:31,0.90,0.90,0.90,99.90,1095689,26,19978,-73
2025-01-05 05:33:02,0.90,0.90,0.90,99.90,1092891,27,19942,-72
2025-01-05 05:33:33,0.90,0.90,0.90,99.90,1094151,26,20398,-72
2025-01-05 05:34:04,0.90,0.90,0.90,99.90,1094935,26,20396,-71
2025-01-05 05:34:34,0.90,0.90,0.90,99.90,1092321,27,19979,-70
2025-01-05 05:35:05,0.90,0.90,0.90,99.90,1092609,26,19930,-71
2025-01-05 05:35:36,0.80,0.80,0.80,99.90,1089411,27,20046,-71
2025-01-05 05:36:07,0.90,0.90,0.90,99.90,1092335,27,19935,-71
2025-01-05 05:36:38,0.90,0.90,0.90,99.90,1092352,26,19986,-71
2025-01-05 05:37:09,0.90,0.90,0.90,99.90,1096554,26,20072,-70
2025-01-05 05:37:40,0.90,0.90,0.90,99.90,1092493,27,20526,-70
2025-01-05 05:38:12,0.90,0.90,0.90,99.90,1090410,26,19930,-70
2025-01-05 05:38:43,0.90,0.90,0.90,99.90,1089746,27,20050,-70
2025-01-05 05:39:14,0.90,0.90,0.90,99.90,1096295,26,20401,-70
2025-01-05 05:39:45,0.90,0.90,0.90,99.90,1093914,26,19974,-71
2025-01-05 05:40:15,0.90,0.90,0.90,99.90,1092622,27,19937,-70
2025-01-05 05:40:46,0.90,0.90,0.90,99.90,1097717,26,19940,-70
2025-01-05 05:41:17,0.90,0.90,0.90,99.90,1094068,26,19934,-71
2025-01-05 05:41:48,0.90,0.90,0.90,99.90,1092068,27,19950,-70
2025-01-05 05:42:18,0.90,0.90,0.90,99.90,1092070,26,20000,-70
2025-01-05 05:42:49,0.90,0.90,0.90,99.90,1092714,27,19969,-70
2025-01-05 05:43:20,0.90,0.90,0.90,99.90,1097006,26,20266,-70
2025-01-05 05:43:51,0.90,0.90,0.90,99.90,1093527,26,19968,-71
2025-01-05 05:44:22,0.90,0.90,0.90,99.90,1093027,27,20354,-70
2025-01-05 05:44:52,0.90,0.90,0.90,99.90,1097818,26,20050,-71
2025-01-05 05:45:23,0.90,0.90,0.90,99.90,1092559,26,20046,-71
2025-01-05 05:45:53,0.90,0.90,0.90,99.90,1092869,27,19931,-71
2025-01-05 05:46:24,0.90,0.90,0.90,99.90,1085411,27,19938,-72
2025-01-05 05:46:55,0.90,0.90,0.90,99.90,1094485,26,19931,-71
2025-01-05 05:47:26,0.90,0.90,0.90,99.90,1099721,26,19934,-72
2025-01-05 05:47:56,0.90,0.90,0.90,99.90,1093481,26,20460,-72
2025-01-05 05:48:27,0.90,0.90,0.90,99.90,1099446,26,19942,-72
2025-01-05 05:48:59,0.90,0.90,0.90,99.90,1099773,26,20000,-72
2025-01-05 05:49:30,0.90,0.90,0.90,99.90,1099937,26,19942,-71
2025-01-05 05:50:00,0.80,0.80,0.80,99.90,1099185,26,19942,-72
2025-01-05 05:50:31,0.90,0.90,0.90,99.90,1099212,26,19936,-72
2025-01-05 05:51:02,0.90,0.90,0.90,99.90,1092890,27,20409,-72
2025-01-05 05:51:33,0.90,0.90,0.90,99.90,1091894,27,20358,-71
2025-01-05 05:52:03,0.90,0.90,0.90,99.90,1092054,27,19947,-73
2025-01-05 05:52:34,0.90,0.90,0.90,99.90,1092743,27,19938,-71
2025-01-05 05:53:06,0.90,0.90,0.90,99.90,1092837,26,19986,-71
2025-01-05 05:53:37,0.90,0.90,0.90,99.90,1098821,26,20241,-73
2025-01-05 05:54:08,0.90,0.90,0.90,99.90,1093006,27,19937,-72
2025-01-05 05:54:38,0.90,0.90,0.90,99.90,1092311,27,19960,-71
2025-01-05 05:55:12,0.90,0.90,0.90,99.90,1092492,27,20429,-72
2025-01-05 05:55:43,0.90,0.90,0.90,99.90,1034856,26,20617,-71
2025-01-05 05:56:13,0.90,0.90,0.90,99.90,1099997,26,19937,-71
2025-01-05 05:56:44,1.00,1.00,1.00,99.90,1099181,26,19966,-72
2025-01-05 05:57:15,1.00,1.00,1.00,99.90,1099622,26,23585,-72
2025-01-05 05:57:45,1.00,1.00,1.00,99.90,1101910,26,19969,-71
2025-01-05 05:58:16,1.00,1.00,1.00,99.90,1107286,26,19981,-71
2025-01-05 05:58:47,1.00,1.00,1.00,99.90,1107194,26,19934,-72
2025-01-05 05:59:18,1.00,1.00,1.00,99.90,1107503,26,19933,-72
2025-01-05 05:59:48,1.00,1.00,1.00,99.90,1108596,26,19930,-71
2025-01-05 06:00:19,1.00,1.00,1.00,99.90,1107535,26,20215,-72
2025-01-05 06:00:50,1.00,1.00,1.00,99.90,1108009,26,19937,-73
2025-01-05 06:01:20,1.00,1.00,1.00,99.90,1107817,26,19930,-73
2025-01-05 06:01:53,1.00,1.00,1.00,99.90,1107717,26,19930,-74
2025-01-05 06:02:23,0.90,0.90,0.90,99.90,1108062,26,19937,-75
2025-01-05 06:02:54,0.90,0.90,0.90,99.90,1108650,26,19930,-71
2025-01-05 06:03:25,0.90,0.90,0.90,99.90,1107754,26,20322,-73
2025-01-05 06:03:55,0.90,0.90,0.90,99.90,1107930,26,19999,-74
2025-01-05 06:04:26,1.00,1.00,1.00,99.90,1101124,26,20405,-73
2025-01-05 06:04:57,1.00,1.00,1.00,99.90,1108144,26,20001,-71
2025-01-05 06:05:27,1.00,1.00,1.00,99.90,1107277,26,19929,-70
2025-01-05 06:05:58,1.00,1.00,1.00,99.90,1108937,26,19940,-73
2025-01-05 06:06:29,1.00,1.00,1.00,99.90,1114578,26,19929,-72
2025-01-05 06:07:00,1.00,1.00,1.00,99.90,1107966,26,19929,-72
2025-01-05 06:07:31,1.00,1.00,1.00,99.90,1107445,26,19936,-71
2025-01-05 06:08:02,1.00,1.00,1.00,99.90,1108005,26,19961,-71
2025-01-05 06:08:35,1.00,1.00,1.00,99.90,1107942,26,19969,-71
2025-01-05 06:09:07,1.00,1.00,1.00,99.90,1107957,26,20003,-71
2025-01-05 06:09:38,1.00,1.00,1.00,99.90,1107829,26,20375,-71
2025-01-05 06:10:08,1.00,1.00,1.00,99.90,1108137,26,19930,-72
2025-01-05 06:10:39,1.00,1.00,1.00,99.90,1107451,26,19936,-71
2025-01-05 06:11:12,1.00,1.00,1.00,99.90,1100538,26,19934,-71
2025-01-05 06:11:42,1.00,1.00,1.00,99.90,1100526,26,19937,-71
2025-01-05 06:12:18,1.00,1.00,1.00,99.90,1100400,26,19937,-71
2025-01-05 06:12:50,1.00,1.00,1.00,99.90,1103091,26,20713,-70
2025-01-05 06:13:22,1.00,1.00,1.00,99.90,1107459,26,19929,-71
2025-01-05 06:13:56,1.00,1.00,1.00,99.90,1108019,26,20000,-72
2025-01-05 06:14:29,1.00,1.00,1.00,99.90,1100969,26,19929,-73
2025-01-05 06:14:59,1.00,1.00,1.00,99.90,1101289,26,20369,-72
2025-01-05 06:15:30,1.10,1.10,1.10,99.90,1108376,26,19929,-72
2025-01-05 06:16:03,1.10,1.10,1.10,99.90,1108472,26,19936,-72
2025-01-05 06:16:35,1.10,1.10,1.10,99.90,1107635,26,19930,-72
2025-01-05 06:17:09,1.10,1.10,1.10,99.90,1108991,26,20452,-71
2025-01-05 06:17:40,1.10,1.10,1.10,99.90,1107821,26,19945,-72
2025-01-05 06:18:11,1.10,1.10,1.10,99.90,1105869,26,20318,-72
2025-01-05 06:18:42,1.10,1.10,1.10,99.90,1108854,26,19929,-71
2025-01-05 06:19:15,1.10,1.10,1.10,99.90,1107839,26,19961,-72
2025-01-05 06:19:49,1.10,1.10,1.10,99.90,1107973,26,19956,-72
2025-01-05 06:20:44,1.10,1.10,1.10,99.90,1108670,26,19930,-73
2025-01-05 06:21:22,1.10,1.10,1.10,99.90,1106533,26,19937,-73
2025-01-05 06:21:53,1.10,1.10,1.10,99.90,1108520,26,20073,-71
2025-01-05 06:22:26,1.10,1.10,1.10,99.90,1107638,26,19962,-72
2025-01-05 06:22:58,1.10,1.10,1.10,99.90,1100988,26,19937,-69
2025-01-05 06:23:29,1.10,1.10,1.10,99.90,1107812,26,20348,-71
2025-01-05 06:24:00,1.10,1.10,1.10,99.90,1108105,26,19929,-71
2025-01-05 06:24:31,1.10,1.10,1.10,99.90,1108146,26,20028,-70
2025-01-05 06:25:04,1.10,1.10,1.10,99.90,1108577,26,20430,-71
2025-01-05 06:25:35,1.10,1.10,1.10,99.90,1107530,26,19964,-71
2025-01-05 06:26:06,1.10,1.10,1.10,99.90,1108435,26,19941,-71
2025-01-05 06:26:37,1.10,1.10,1.10,99.90,1107686,26,20011,-71
2025-01-05 06:27:09,1.10,1.10,1.10,99.90,1108577,26,20381,-71
2025-01-05 06:27:39,1.10,1.10,1.10,99.90,1107466,26,20325,-70
2025-01-05 06:28:10,1.10,1.10,1.10,99.90,1108643,26,19936,-70
2025-01-05 06:28:41,1.10,1.10,1.10,99.90,1108269,26,19929,-71
2025-01-05 06:29:13,1.10,1.10,1.10,99.90,1108002,26,19941,-71
2025-01-05 06:29:44,1.10,1.10,1.10,99.90,1108336,26,19958,-70
2025-01-05 06:30:15,1.10,1.10,1.10,99.90,1108074,26,19935,-70
2025-01-05 06:30:47,1.10,1.10,1.10,99.90,1107919,26,19948,-70
2025-01-05 06:31:18,1.10,1.10,1.10,99.90,1107967,26,19941,-69
2025-01-05 06:31:48,1.20,1.20,1.20,99.90,1108298,26,20309,-69
2025-01-05 06:32:19,1.20,1.20,1.20,99.90,1107392,26,19954,-69
2025-01-05 06:32:50,1.20,1.20,1.20,99.90,1108153,26,19940,-69
2025-01-05 06:33:22,1.10,1.10,1.10,99.90,1107900,26,19998,-69
2025-01-05 06:33:53,1.20,1.20,1.20,99.90,1108113,26,19973,-70
2025-01-05 06:34:25,1.20,1.20,1.20,99.90,1107681,26,20350,-70
2025-01-05 06:34:55,1.20,1.20,1.20,99.90,1108373,26,20254,-70
2025-01-05 06:35:26,1.20,1.20,1.20,99.90,1107653,26,19998,-71
2025-01-05 06:35:58,1.20,1.20,1.20,99.90,1108053,26,19998,-70
2025-01-05 06:36:29,1.20,1.20,1.20,99.90,1108053,26,19929,-69
2025-01-05 06:37:01,1.20,1.20,1.20,99.90,1108128,26,20654,-69
2025-01-05 06:37:31,1.20,1.20,1.20,99.90,1107609,26,19930,-70
2025-01-05 06:38:04,1.20,1.20,1.20,99.90,1108308,26,19930,-69
2025-01-05 06:38:34,1.20,1.20,1.20,99.90,1107629,26,19987,-70
2025-01-05 06:39:08,1.20,1.20,1.20,99.90,1100081,26,19981,-69
2025-01-05 06:39:41,1.20,1.20,1.20,99.90,1100239,26,19934,-69
2025-01-05 06:40:13,1.20,1.20,1.20,99.90,1099831,26,19956,-69
2025-01-05 06:40:45,1.20,1.20,1.20,99.90,1102419,26,19938,-69
2025-01-05 06:41:17,1.20,1.20,1.20,99.90,1108136,26,19957,-68
2025-01-05 06:41:49,1.20,1.20,1.20,99.90,1107944,26,19930,-70
2025-01-05 06:42:20,1.20,1.20,1.20,99.90,1107873,26,19936,-70
2025-01-05 06:42:51,1.20,1.20,1.20,99.90,1107966,26,19930,-70
2025-01-05 06:43:35,1.20,1.20,1.20,99.90,1107357,26,20395,-68
2025-01-05 06:44:06,1.20,1.20,1.20,99.90,1102217,26,19936,-70
2025-01-05 06:44:37,1.20,1.20,1.20,99.90,1106485,26,19993,-70
2025-01-05 06:45:10,1.20,1.20,1.20,99.90,1100999,26,19989,-69
2025-01-05 06:45:41,1.20,1.20,1.20,99.90,1100013,26,19930,-70
2025-01-05 06:46:14,1.20,1.20,1.20,99.90,1100686,26,19949,-71
2025-01-05 06:46:45,1.20,1.20,1.20,99.90,1103796,26,20264,-69
2025-01-05 06:47:16,1.20,1.20,1.20,99.90,1107725,26,19929,-70
2025-01-05 06:47:46,1.20,1.20,1.20,99.90,1107965,26,20356,-69
2025-01-05 06:48:17,1.20,1.20,1.20,99.90,1108348,26,19929,-69
2025-01-05 06:48:48,1.20,1.20,1.20,99.90,1107703,26,20171,-69
2025-01-05 06:49:21,1.20,1.20,1.20,99.90,1108015,26,19937,-70
2025-01-05 06:49:53,1.20,1.20,1.20,99.90,1093247,27,19998,-69
2025-01-05 06:50:23,1.20,1.20,1.20,99.90,1093079,27,20355,-70
2025-01-05 06:50:55,1.20,1.20,1.20,99.90,1093458,27,20416,-70
2025-01-05 06:51:26,1.20,1.20,1.20,99.90,1092657,27,19934,-71
2025-01-05 06:51:57,1.20,1.20,1.20,99.90,1092592,27,19954,-70
2025-01-05 06:52:28,1.20,1.20,1.20,99.90,1092797,27,19930,-70
2025-01-05 06:52:59,1.20,1.20,1.20,99.90,1092759,27,19931,-70
2025-01-05 06:53:31,1.30,1.30,1.30,99.90,1092737,27,19938,-70
2025-01-05 06:54:26,1.30,1.30,1.30,99.90,1092800,27,19939,-70
2025-01-05 06:54:57,1.30,1.30,1.30,99.90,1091637,27,20406,-70
2025-01-05 06:55:28,1.30,1.30,1.30,99.90,1093120,27,19936,-70
2025-01-05 06:56:00,1.30,1.30,1.30,99.90,1092808,27,19938,-71
2025-01-05 06:56:33,1.30,1.30,1.30,99.90,1093218,27,20405,-70
2025-01-05 06:57:08,1.30,1.30,1.30,99.90,1093056,27,20612,-71
2025-01-05 06:57:41,1.30,1.30,1.30,99.90,1086597,27,20002,-70
2025-01-05 06:58:16,1.30,1.30,1.30,99.90,1093012,27,19974,-71
2025-01-05 06:58:49,1.30,1.30,1.30,99.90,1092861,27,19938,-71
2025-01-05 06:59:23,1.30,1.30,1.30,99.90,1093092,27,20042,-71
2025-01-05 06:59:58,1.30,1.30,1.30,99.90,1092503,27,20004,-70
2025-01-05 07:00:33,1.30,1.30,1.30,99.90,1093458,27,20558,-70
2025-01-05 07:01:08,1.30,1.30,1.30,99.90,1093131,27,19931,-70
2025-01-05 07:01:39,1.30,1.30,1.30,99.90,1091767,27,19950,-71
2025-01-05 07:02:09,1.30,1.30,1.30,99.90,1093363,27,20409,-72
2025-01-05 07:02:42,1.30,1.30,1.30,99.90,1092955,27,19959,-69
2025-01-05 07:03:16,1.30,1.30,1.30,99.90,1093143,27,19986,-72
2025-01-05 07:03:49,1.30,1.30,1.30,99.90,1093054,26,20005,-70
2025-01-05 07:04:20,1.30,1.30,1.30,99.90,1092682,27,19934,-70
2025-01-05 07:04:51,1.30,1.30,1.30,99.90,1093185,27,19931,-71
2025-01-05 07:05:21,1.30,1.30,1.30,99.90,1093026,27,20207,-73
2025-01-05 07:05:53,1.30,1.30,1.30,99.90,1092993,27,20021,-71
2025-01-05 07:06:25,1.30,1.30,1.30,99.90,1092983,27,20003,-73
2025-01-05 07:06:55,1.30,1.30,1.30,99.90,1093434,27,19931,-72
2025-01-05 07:07:27,1.30,1.30,1.30,99.90,1093116,27,19935,-72
2025-01-05 07:07:57,1.30,1.30,1.30,99.90,1093606,27,20367,-72
2025-01-05 07:08:28,1.30,1.30,1.30,99.90,1095112,27,20489,-71
2025-01-05 07:09:00,1.40,1.40,1.40,99.90,1094545,27,19967,-70
2025-01-05 07:09:36,1.40,1.40,1.40,99.90,1093535,27,19938,-71
2025-01-05 07:10:19,1.30,1.30,1.30,99.90,1093788,27,20009,-71
2025-01-05 07:10:54,1.30,1.30,1.30,99.90,1088967,27,19931,-71
2025-01-05 07:11:33,1.30,1.30,1.30,99.90,1092622,27,19981,-72
2025-01-05 07:12:05,1.30,1.30,1.30,99.90,1093483,27,19963,-71
2025-01-05 07:12:36,1.40,1.40,1.40,99.90,1092486,27,20330,-71
2025-01-05 07:13:07,1.40,1.40,1.40,99.90,1093092,27,19930,-71
2025-01-05 07:13:38,1.40,1.40,1.40,99.90,1090167,27,19930,-71
2025-01-05 07:14:09,1.40,1.40,1.40,99.90,1093885,27,20404,-71
2025-01-05 07:14:45,1.30,1.30,1.30,99.90,1092307,27,19934,-72
2025-01-05 07:15:16,1.40,1.40,1.40,99.90,1093102,27,19930,-72
2025-01-05 07:15:46,1.40,1.40,1.40,99.90,1092587,27,20389,-74
2025-01-05 07:16:17,1.40,1.40,1.40,99.90,1093324,27,19941,-71
2025-01-05 07:16:48,1.40,1.40,1.40,99.90,1093206,27,19931,-70
2025-01-05 07:17:19,1.40,1.40,1.40,99.90,1092897,27,19931,-71
2025-01-05 07:17:50,1.40,1.40,1.40,99.90,1093277,27,19977,-71
2025-01-05 07:18:20,1.40,1.40,1.40,99.90,1092766,27,20378,-71
2025-01-05 07:18:51,1.40,1.40,1.40,99.90,1093248,27,19931,-71
2025-01-05 07:19:22,1.40,1.40,1.40,99.90,1092867,27,19931,-71
2025-01-05 07:19:53,1.40,1.40,1.40,99.90,1092984,27,20109,-70
2025-01-05 07:20:24,1.40,1.40,1.40,99.90,1092890,27,20005,-71
2025-01-05 07:20:55,1.40,1.40,1.40,99.90,1092596,27,20005,-71
2025-01-05 07:21:26,1.40,1.40,1.40,99.90,1092557,27,19939,-71
2025-01-05 07:21:58,1.40,1.40,1.40,99.90,1086171,27,19963,-71
2025-01-05 07:22:28,1.40,1.40,1.40,99.90,1079313,27,19963,-71
2025-01-05 07:22:59,1.50,1.50,1.50,99.90,1078807,27,20312,-71
2025-01-05 07:23:32,1.50,1.50,1.50,99.90,1079784,27,19939,-70
2025-01-05 07:24:03,1.50,1.50,1.50,99.90,1087085,27,19931,-71
2025-01-05 07:24:36,1.50,1.50,1.50,99.90,1092433,27,19941,-71
2025-01-05 07:25:09,1.40,1.40,1.40,99.90,1093403,27,20378,-71
2025-01-05 07:25:39,1.50,1.50,1.50,99.90,1092063,27,19931,-71
2025-01-05 07:26:10,1.50,1.50,1.50,99.90,1093023,27,20246,-72
2025-01-05 07:26:41,1.40,1.40,1.40,99.90,1093094,27,20362,-71
2025-01-05 07:27:12,1.50,1.50,1.50,99.90,1092779,27,19930,-71
2025-01-05 07:27:43,1.50,1.50,1.50,99.90,1092596,27,19930,-71
2025-01-05 07:28:14,1.50,1.50,1.50,99.90,1093420,26,20335,-71
2025-01-05 07:28:45,1.50,1.50,1.50,99.90,1093787,26,19941,-71
2025-01-05 07:29:16,1.50,1.50,1.50,99.90,1093120,26,19962,-71
2025-01-05 07:29:46,1.50,1.50,1.50,99.90,1095012,26,19954,-72
2025-01-05 07:30:17,1.50,1.50,1.50,99.90,1099029,26,19980,-71
2025-01-05 07:30:48,1.50,1.50,1.50,99.90,1093367,26,20149,-72
2025-01-05 07:31:19,1.50,1.50,1.50,99.90,1095440,26,19937,-71
2025-01-05 07:31:49,1.50,1.50,1.50,99.90,1098163,26,20356,-71
2025-01-05 07:32:20,1.50,1.50,1.50,99.90,1093182,27,19930,-71
2025-01-05 07:32:51,1.50,1.50,1.50,99.90,1095361,26,19931,-72
2025-01-05 07:33:22,1.50,1.50,1.50,99.90,1097231,26,19970,-71
2025-01-05 07:33:53,1.50,1.50,1.50,99.90,1094019,26,20482,-72
2025-01-05 07:34:24,1.50,1.50,1.50,99.90,1096559,26,20438,-71
2025-01-05 07:34:55,1.60,1.60,1.60,99.90,1097173,26,19930,-72
2025-01-05 07:35:25,1.60,1.60,1.60,99.90,1093539,27,19942,-71
2025-01-05 07:35:57,1.60,1.60,1.60,99.90,1097075,26,19937,-72
2025-01-05 07:36:27,1.60,1.60,1.60,99.90,1096480,26,19930,-72
2025-01-05 07:36:58,1.60,1.60,1.60,99.90,1093905,27,19951,-72
2025-01-05 07:37:30,1.60,1.60,1.60,99.90,1104815,26,20194,-72
2025-01-05 07:38:00,1.70,1.70,1.70,99.90,1102664,26,19941,-72
2025-01-05 07:38:31,1.70,1.70,1.70,99.90,1079153,27,19939,-73
2025-01-05 07:39:08,1.60,1.60,1.60,99.90,1079661,27,19932,-72
2025-01-05 07:39:44,1.60,1.60,1.60,99.90,1071648,27,19939,-73
2025-01-05 07:40:15,1.70,1.70,1.70,99.90,1080383,27,19939,-72
2025-01-05 07:40:47,1.70,1.70,1.70,99.90,1077859,27,19939,-72
2025-01-05 07:41:18,1.70,1.70,1.70,99.90,1073887,27,20519,-71
2025-01-05 07:41:48,1.70,1.70,1.70,99.90,1077742,27,19939,-71
2025-01-05 07:42:21,1.70,1.70,1.70,99.90,1072282,27,19938,-71
2025-01-05 07:42:53,1.70,1.70,1.70,99.90,1081624,27,19967,-71
2025-01-05 07:43:30,1.70,1.70,1.70,99.90,1082615,27,20536,-71
2025-01-05 07:44:04,1.70,1.70,1.70,99.90,1079267,27,19939,-70
2025-01-05 07:44:37,1.70,1.70,1.70,99.90,1084537,27,19938,-71
2025-01-05 07:45:11,1.70,1.70,1.70,99.90,1079485,27,20235,-71
2025-01-05 07:45:45,1.70,1.70,1.70,99.90,1078920,27,19976,-72
2025-01-05 07:46:22,1.70,1.70,1.70,99.90,1084467,27,19950,-71
2025-01-05 07:47:01,1.70,1.70,1.70,99.90,1079191,27,19959,-71
2025-01-05 07:47:34,1.60,1.60,1.60,99.90,1083460,27,20500,-72
2025-01-05 07:48:05,1.50,1.50,1.50,99.90,1081256,27,19967,-71
2025-01-05 07:48:38,1.50,1.50,1.50,99.90,1078858,27,20501,-72
2025-01-05 07:49:17,1.50,1.50,1.50,99.90,1079189,27,20258,-71
2025-01-05 07:49:49,1.50,1.50,1.50,99.90,1073550,27,19932,-72
2025-01-05 07:50:20,1.40,1.40,1.40,99.90,1078801,27,19932,-71
2025-01-05 07:50:50,1.40,1.40,1.40,99.90,1079117,27,19959,-71
2025-01-05 07:51:21,1.40,1.40,1.40,99.90,1078714,27,19938,-72
2025-01-05 07:51:52,1.40,1.40,1.40,99.90,1081073,27,20360,-72
2025-01-05 07:52:23,1.40,1.40,1.40,99.90,1083850,27,19934,-72
2025-01-05 07:52:53,1.40,1.40,1.40,99.90,1079093,27,20074,-72
2025-01-05 07:53:24,1.40,1.40,1.40,99.90,1078583,27,20007,-73
2025-01-05 07:53:55,1.40,1.40,1.40,99.90,1079342,27,20361,-72
2025-01-05 07:54:25,1.50,1.50,1.50,99.90,1039124,27,20349,-72
2025-01-05 07:54:56,1.50,1.50,1.50,99.90,1081334,27,19931,-72
2025-01-05 07:55:27,1.50,1.50,1.50,99.90,1078940,27,20029,-72
2025-01-05 07:55:57,1.60,1.60,1.60,99.90,1082264,27,19932,-72
2025-01-05 07:56:28,1.60,1.60,1.60,99.90,1076340,27,19940,-73
2025-01-05 07:56:59,1.60,1.60,1.60,99.90,1072055,27,19988,-73
2025-01-05 07:57:29,1.60,1.60,1.60,99.90,1075383,27,19944,-73
2025-01-05 07:58:00,1.60,1.60,1.60,99.90,1075934,27,19938,-72
2025-01-05 07:58:31,1.60,1.60,1.60,99.90,1078914,27,19932,-72
2025-01-05 07:59:02,1.70,1.70,1.70,99.90,1083108,27,20083,-73
2025-01-05 07:59:32,1.70,1.70,1.70,99.90,1074661,27,20461,-73
2025-01-05 08:00:05,1.70,1.70,1.70,99.90,1072518,27,19943,-73
2025-01-05 08:00:35,1.80,1.80,1.80,99.90,1073057,27,20355,-72
2025-01-05 08:01:06,1.80,1.80,1.80,99.90,1073258,27,20398,-71
2025-01-05 08:01:36,1.90,1.90,1.90,99.90,1079735,27,20294,-73
2025-01-05 08:02:07,1.90,1.90,1.90,99.90,1078964,27,20013,-73
2025-01-05 08:02:38,2.00,2.00,2.00,99.90,1080127,27,19939,-72
2025-01-05 08:03:09,2.10,2.10,2.10,99.90,1079717,27,19943,-71
2025-01-05 08:03:40,2.20,2.20,2.20,99.90,1079177,27,19944,-72
2025-01-05 08:04:10,2.20,2.20,2.20,99.90,1079464,27,20003,-71
2025-01-05 08:04:41,2.30,2.30,2.30,99.90,1084535,27,19983,-71
2025-01-05 08:05:12,2.40,2.40,2.40,99.90,1080100,27,19963,-71
2025-01-05 08:05:42,2.40,2.40,2.40,99.90,1081452,27,19943,-71
2025-01-05 08:06:13,2.50,2.50,2.50,99.90,1080406,27,19991,-71
2025-01-05 08:06:44,2.50,2.50,2.50,99.90,1079320,27,20096,-72
2025-01-05 08:07:14,2.60,2.60,2.60,99.90,1085203,27,19938,-73
2025-01-05 08:07:45,2.60,2.60,2.60,99.90,1079660,27,20006,-72
2025-01-05 08:08:15,2.60,2.60,2.60,99.90,1079740,27,19942,-72
2025-01-05 08:08:46,2.60,2.60,2.60,99.90,1085381,27,19938,-74
2025-01-05 08:09:18,2.60,2.60,2.60,99.90,1078792,27,19943,-73
2025-01-05 08:09:48,2.60,2.60,2.60,99.90,1079374,27,20126,-72
2025-01-05 08:10:19,2.60,2.60,2.60,99.90,1087345,26,19947,-73
2025-01-05 08:10:50,2.60,2.60,2.60,99.90,1094072,27,20399,-72
2025-01-05 08:11:21,2.70,2.70,2.70,99.90,1094160,26,20309,-71
2025-01-05 08:11:51,2.70,2.70,2.70,99.90,1106414,26,19929,-71
2025-01-05 08:12:22,2.70,2.70,2.70,99.90,1100320,26,19938,-71
2025-01-05 08:12:53,2.80,2.80,2.80,99.90,1101604,26,19941,-71
2025-01-05 08:13:23,2.80,2.80,2.80,99.90,1105948,26,19937,-71
2025-01-05 08:13:54,2.90,2.90,2.90,99.90,1093560,26,19942,-72
2025-01-05 08:14:24,2.90,2.90,2.90,99.90,1094524,26,19931,-72
2025-01-05 08:14:55,3.00,3.00,3.00,99.90,1100155,26,20008,-71
2025-01-05 08:15:25,3.00,3.00,3.00,99.90,1093687,26,19931,-71
2025-01-05 08:15:56,3.10,3.10,3.10,99.90,1094917,26,19930,-70
2025-01-05 08:16:27,3.10,3.10,3.10,99.90,1099485,26,19930,-71
2025-01-05 08:16:57,3.20,3.20,3.20,99.90,1093864,27,19934,-70
2025-01-05 08:17:28,3.20,3.20,3.20,99.90,1095346,26,19930,-70
2025-01-05 08:17:58,3.30,3.30,3.30,99.90,1099239,26,20411,-70
2025-01-05 08:18:29,3.40,3.40,3.40,99.90,1094215,26,20064,-70
2025-01-05 08:19:00,3.40,3.40,3.40,99.90,1096116,26,19942,-70
2025-01-05 08:19:31,3.40,3.40,3.40,99.90,1097908,26,19949,-70
2025-01-05 08:20:01,3.50,3.50,3.50,99.90,1094221,26,19937,-70
2025-01-05 08:20:32,3.50,3.50,3.50,99.90,1096466,26,19938,-71
2025-01-05 08:21:03,3.50,3.50,3.50,99.90,1097914,26,20459,-73
2025-01-05 08:21:34,3.60,3.60,3.60,99.90,1093403,26,19931,-70
2025-01-05 08:22:05,3.60,3.60,3.60,99.90,1096341,26,19930,-70
2025-01-05 08:22:36,3.60,3.60,3.60,99.90,1096927,26,19938,-70
2025-01-05 08:23:06,3.70,3.70,3.70,99.90,1093883,26,20338,-71
2025-01-05 08:23:37,3.70,3.70,3.70,99.90,1097252,26,20008,-72
2025-01-05 08:24:08,3.80,3.80,3.80,99.90,1097218,26,19978,-71
2025-01-05 08:24:38,3.80,3.80,3.80,99.90,1093574,26,20467,-71
2025-01-05 08:25:09,3.90,3.90,3.90,99.90,1098042,26,20551,-70
2025-01-05 08:25:39,3.90,3.90,3.90,99.90,1095840,26,19945,-72
2025-01-05 08:26:10,4.00,4.00,4.00,99.90,1093453,27,20406,-71
2025-01-05 08:26:41,4.00,4.00,4.00,99.90,1097822,26,19938,-72
2025-01-05 08:27:12,4.00,4.00,4.00,99.90,1096094,26,20797,-72
2025-01-05 08:27:42,4.00,4.00,4.00,99.90,1098073,26,20060,-72
2025-01-05 08:28:13,4.00,4.00,4.00,99.90,1101080,26,19941,-71
2025-01-05 08:28:44,4.10,4.10,4.10,99.90,1095934,26,19962,-71
2025-01-05 08:29:14,4.10,4.10,4.10,99.90,1099202,26,19936,-72
2025-01-05 08:29:45,4.10,4.10,4.10,99.90,1094526,26,19931,-72
2025-01-05 08:30:16,4.10,4.10,4.10,99.90,1100087,26,19937,-72
2025-01-05 08:30:46,4.10,4.10,4.10,99.90,1106430,26,20376,-72
2025-01-05 08:31:17,4.10,4.10,4.10,99.90,1101931,26,20008,-72
2025-01-05 08:31:48,4.20,4.20,4.20,99.90,1105573,26,19976,-71
2025-01-05 08:32:18,4.20,4.20,4.20,99.90,1101997,26,19936,-71
2025-01-05 08:32:49,4.20,4.20,4.20,99.90,1093429,26,20408,-71
2025-01-05 08:33:20,4.30,4.30,4.30,99.90,1092565,26,20727,-71
2025-01-05 08:33:51,4.30,4.30,4.30,99.90,1093363,26,20392,-71
2025-01-05 08:34:22,4.30,4.30,4.30,99.90,1093626,26,19930,-71
2025-01-05 08:34:55,4.40,4.40,4.40,99.90,1101311,26,19941,-71
2025-01-05 08:35:25,4.30,4.30,4.30,99.90,1086285,27,19938,-71
2025-01-05 08:35:56,4.40,4.40,4.40,99.90,1100366,26,19933,-69
2025-01-05 08:36:27,4.40,4.40,4.40,99.90,1093667,27,19934,-70
2025-01-05 08:36:58,4.40,4.40,4.40,99.90,1093387,26,19935,-71
2025-01-05 08:37:28,4.40,4.40,4.40,99.90,1093708,27,19930,-70
2025-01-05 08:37:59,4.40,4.40,4.40,99.90,1094063,27,19930,-71
2025-01-05 08:38:30,4.50,4.50,4.50,99.90,1094361,26,19930,-70
2025-01-05 08:39:00,4.50,4.50,4.50,99.90,1099956,26,19930,-71
2025-01-05 08:39:31,4.50,4.50,4.50,99.90,1093483,27,19931,-71
2025-01-05 08:40:03,4.60,4.60,4.60,99.90,1095273,26,19938,-71
2025-01-05 08:40:33,4.50,4.50,4.50,99.90,1101082,26,19937,-71
2025-01-05 08:41:04,4.60,4.60,4.60,99.90,1098839,26,19934,-71
2025-01-05 08:41:35,4.60,4.60,4.60,99.90,1095394,26,19934,-70
2025-01-05 08:42:06,4.60,4.60,4.60,99.90,1097799,26,19930,-70
2025-01-05 08:42:36,4.60,4.60,4.60,99.90,1093151,26,20426,-70
2025-01-05 08:43:08,4.60,4.60,4.60,99.90,1096514,26,19958,-71
2025-01-05 08:43:38,4.60,4.60,4.60,99.90,1097358,26,20482,-71
2025-01-05 08:44:09,4.70,4.70,4.70,99.90,1094281,26,19964,-71
2025-01-05 08:44:40,4.70,4.70,4.70,99.90,1097334,26,19970,-72
2025-01-05 08:45:10,4.70,4.70,4.70,99.90,1097228,26,20032,-72
2025-01-05 08:45:42,4.70,4.70,4.70,99.90,1093101,27,19942,-72
2025-01-05 08:46:13,4.70,4.70,4.70,99.90,1098007,26,19931,-71
2025-01-05 08:46:43,4.70,4.70,4.70,99.90,1096816,26,20830,-72
2025-01-05 08:47:14,4.80,4.80,4.80,99.90,1094018,27,20552,-74
2025-01-05 08:47:44,4.80,4.80,4.80,99.90,1093649,26,19950,-73
2025-01-05 08:48:15,4.80,4.80,4.80,99.90,1094280,27,20058,-72
2025-01-05 08:48:46,4.80,4.80,4.80,99.90,1093677,26,20313,-72
2025-01-05 08:49:16,4.80,4.80,4.80,99.90,1093913,27,19931,-71
2025-01-05 08:49:47,4.90,4.90,4.90,99.90,1094504,26,19962,-71
2025-01-05 08:50:18,4.90,4.90,4.90,99.90,1094287,27,20568,-73
2025-01-05 08:50:50,4.90,4.90,4.90,99.90,1098858,26,19938,-71
2025-01-05 08:51:21,4.90,4.90,4.90,99.90,1096325,26,19931,-71
2025-01-05 08:51:54,4.90,4.90,4.90,99.90,1101581,26,19930,-71
2025-01-05 08:52:25,4.90,4.90,4.90,99.90,1095143,26,20342,-71
2025-01-05 08:52:58,5.00,5.00,5.00,99.90,1089095,26,20001,-71
2025-01-05 08:53:29,5.00,5.00,5.00,99.90,1094055,27,19932,-72
2025-01-05 08:54:00,5.00,5.00,5.00,99.90,1093317,26,19930,-71
2025-01-05 08:54:31,5.00,5.00,5.00,99.90,1100111,26,19938,-73
2025-01-05 08:55:03,5.10,5.10,5.10,99.90,1093713,27,19938,-73
2025-01-05 08:55:33,5.10,5.10,5.10,99.90,1093547,26,20274,-72
2025-01-05 08:56:04,5.10,5.10,5.10,99.90,1099863,26,19958,-72
2025-01-05 08:56:35,5.10,5.10,5.10,99.90,1094775,26,20374,-72
2025-01-05 08:57:05,5.10,5.10,5.10,99.90,1099749,26,19941,-71
2025-01-05 08:57:36,5.10,5.10,5.10,99.90,1093192,26,19930,-72
2025-01-05 08:58:07,5.10,5.10,5.10,99.90,1095561,26,19930,-72
2025-01-05 08:58:37,5.20,5.20,5.20,99.90,1098922,26,20110,-72
2025-01-05 08:59:08,5.20,5.20,5.20,99.90,1093876,27,19931,-71
2025-01-05 08:59:38,5.20,5.20,5.20,99.90,1095337,26,19942,-73
2025-01-05 09:00:09,5.20,5.20,5.20,99.90,1099039,26,20004,-72
2025-01-05 09:00:40,5.30,5.30,5.30,99.90,1093225,27,19930,-72
2025-01-05 09:01:10,5.30,5.30,5.30,99.90,1095960,26,19934,-72
2025-01-05 09:01:41,5.30,5.30,5.30,99.90,1098127,26,19930,-74
2025-01-05 09:02:12,5.30,5.30,5.30,99.90,1093475,26,20000,-73
2025-01-05 09:02:42,5.40,5.40,5.40,99.90,1096247,26,19935,-72
2025-01-05 09:03:15,5.40,5.40,5.40,99.90,1098082,26,20439,-73
2025-01-05 09:03:46,5.40,5.40,5.40,99.90,1096921,26,19938,-71
2025-01-05 09:04:16,5.40,5.40,5.40,99.90,1096553,26,19939,-71
2025-01-05 09:04:47,5.40,5.40,5.40,99.90,1093891,27,19939,-71
2025-01-05 09:05:18,5.40,5.40,5.40,99.90,1097317,26,19961,-71
2025-01-05 09:05:49,5.50,5.50,5.50,99.90,1096338,26,20613,-72
2025-01-05 09:06:19,5.40,5.40,5.40,99.90,1093838,26,20627,-73
2025-01-05 09:06:50,5.50,5.50,5.50,99.90,1098856,26,19938,-72
2025-01-05 09:07:21,5.50,5.50,5.50,99.90,1095726,26,19934,-72
2025-01-05 09:07:51,5.50,5.50,5.50,99.90,1093818,27,19967,-72
2025-01-05 09:08:22,5.50,5.50,5.50,99.90,1099100,26,19937,-72
2025-01-05 09:08:53,5.50,5.50,5.50,99.90,1108070,26,19929,-71
2025-01-05 09:09:24,5.50,5.50,5.50,99.90,1107935,26,20388,-72
2025-01-05 09:09:55,5.50,5.50,5.50,99.90,1108126,26,19944,-73
2025-01-05 09:10:25,5.60,5.60,5.60,99.90,1108544,26,19997,-72
2025-01-05 09:10:59,5.60,5.60,5.60,99.90,1100418,26,20376,-72
2025-01-05 09:11:30,5.60,5.60,5.60,99.90,1100235,26,19930,-73
2025-01-05 09:12:01,5.60,5.60,5.60,99.90,1100526,26,20003,-74
2025-01-05 09:12:31,5.60,5.60,5.60,99.90,1099703,26,20148,-74
2025-01-05 09:13:04,5.60,5.60,5.60,99.90,1101099,26,19930,-74
2025-01-05 09:13:34,5.60,5.60,5.60,99.90,1107717,26,19933,-73
2025-01-05 09:14:05,5.60,5.60,5.60,99.90,1107799,26,20380,-74
2025-01-05 09:14:36,5.60,5.60,5.60,99.90,1107708,26,20304,-74
2025-01-05 09:15:08,5.60,5.60,5.60,99.90,1108305,26,19929,-73
2025-01-05 09:15:42,5.60,5.60,5.60,99.90,1107740,26,19936,-73
2025-01-05 09:16:12,5.70,5.70,5.70,99.90,1107891,26,20118,-74
2025-01-05 09:16:45,5.60,5.60,5.60,99.90,1111547,26,19941,-72
2025-01-05 09:17:16,5.70,5.70,5.70,99.90,1112107,26,19929,-72
2025-01-05 09:17:47,5.70,5.70,5.70,99.90,1107609,26,19969,-72
2025-01-05 09:18:17,5.70,5.70,5.70,99.90,1107936,26,20029,-72
2025-01-05 09:18:48,5.70,5.70,5.70,99.90,1107769,26,20322,-72
2025-01-05 09:19:19,5.80,5.80,5.80,99.90,1107111,26,19957,-73
2025-01-05 09:19:51,5.80,5.80,5.80,99.90,1107831,26,20264,-72
2025-01-05 09:20:22,5.80,5.80,5.80,99.90,1108031,26,20571,-73
2025-01-05 09:20:52,5.80,5.80,5.80,99.90,1107569,26,19930,-72
2025-01-05 09:21:23,5.80,5.80,5.80,99.90,1107553,26,20544,-72
2025-01-05 09:21:54,5.80,5.80,5.80,99.90,1107900,26,19938,-72
2025-01-05 09:22:25,5.80,5.80,5.80,99.90,1108080,26,20359,-72
2025-01-05 09:22:56,5.90,5.90,5.90,99.90,1107861,26,20840,-72
2025-01-05 09:23:26,5.80,5.80,5.80,99.90,1107871,26,19984,-73
2025-01-05 09:23:57,5.90,5.90,5.90,99.90,1100551,26,19946,-72
2025-01-05 09:24:28,5.90,5.90,5.90,99.90,1099742,26,19985,-72
2025-01-05 09:24:59,5.90,5.90,5.90,99.90,1100615,26,19937,-73
2025-01-05 09:25:29,5.90,5.90,5.90,99.90,1100657,26,19930,-73
2025-01-05 09:26:00,5.90,5.90,5.90,99.90,1107608,26,19929,-73
2025-01-05 09:26:31,5.90,5.90,5.90,99.90,1107830,26,20278,-73
2025-01-05 09:27:03,5.90,5.90,5.90,99.90,1108435,26,19937,-74
2025-01-05 09:27:34,5.90,5.90,5.90,99.90,1107543,26,20161,-72
2025-01-05 09:28:06,5.90,5.90,5.90,99.90,1108171,26,19940,-75
2025-01-05 09:28:37,5.90,5.90,5.90,99.90,1107674,26,20221,-72
2025-01-05 09:29:07,5.90,5.90,5.90,99.90,1107936,26,19977,-71
2025-01-05 09:29:38,5.90,5.90,5.90,99.90,1107477,26,20333,-71
2025-01-05 09:30:09,5.90,5.90,5.90,99.90,1100824,26,20533,-70
2025-01-05 09:30:40,5.90,5.90,5.90,99.90,1100163,26,20012,-71
2025-01-05 09:31:11,5.90,5.90,5.90,99.90,1100366,26,20962,-72
2025-01-05 09:31:41,6.00,6.00,6.00,99.90,1100467,26,19953,-71
2025-01-05 09:32:12,6.00,6.00,6.00,99.90,1108026,26,20297,-71
2025-01-05 09:32:42,6.00,6.00,6.00,99.90,1107941,26,20148,-71
2025-01-05 09:33:13,6.00,6.00,6.00,99.90,1108235,26,19980,-71
2025-01-05 09:33:44,6.00,6.00,6.00,99.90,1108232,26,19957,-71
2025-01-05 09:34:14,6.00,6.00,6.00,99.90,1108999,26,19929,-70
2025-01-05 09:34:45,6.00,6.00,6.00,99.90,1108528,26,19940,-71
2025-01-05 09:35:16,6.00,6.00,6.00,99.90,1108340,26,20372,-72
2025-01-05 09:35:47,6.00,6.00,6.00,99.90,1111166,26,19929,-70
2025-01-05 09:36:18,6.00,6.00,6.00,99.90,1112621,26,20770,-71
2025-01-05 09:36:49,6.00,6.00,6.00,99.90,1108282,26,19938,-71
2025-01-05 09:37:19,6.00,6.00,6.00,99.90,1101109,26,19930,-70
2025-01-05 09:37:50,6.00,6.00,6.00,99.90,1094080,27,19931,-71
2025-01-05 09:38:21,6.00,6.00,6.00,99.90,1093135,27,19930,-71
2025-01-05 09:38:54,6.10,6.10,6.10,99.90,1093660,27,20365,-72
2025-01-05 09:39:25,6.10,6.10,6.10,99.90,1094340,26,20010,-71
2025-01-05 09:39:56,6.10,6.10,6.10,99.90,1101476,26,20435,-73
2025-01-05 09:40:27,6.10,6.10,6.10,99.90,1108460,26,19936,-72
2025-01-05 09:40:57,6.10,6.10,6.10,99.90,1108116,26,20221,-72
2025-01-05 09:41:28,6.20,6.20,6.20,99.90,1107387,26,19984,-73
2025-01-05 09:41:59,6.10,6.10,6.10,99.90,1107956,26,19930,-72
2025-01-05 09:42:29,6.20,6.20,6.20,99.90,1107961,26,20591,-73
2025-01-05 09:43:00,6.20,6.20,6.20,99.90,1107897,26,19941,-72
2025-01-05 09:43:31,6.20,6.20,6.20,99.90,1107553,26,20914,-73
2025-01-05 09:44:01,6.20,6.20,6.20,99.90,1108564,26,19945,-73
2025-01-05 09:44:32,6.20,6.20,6.20,99.90,1108388,26,19948,-73
2025-01-05 09:45:03,6.20,6.20,6.20,99.90,1107660,26,19936,-73
2025-01-05 09:45:34,6.20,6.20,6.20,99.90,1107648,26,19930,-73
2025-01-05 09:46:05,6.20,6.20,6.20,99.90,1108429,26,20521,-72
2025-01-05 09:46:35,6.20,6.20,6.20,99.90,1108911,26,19935,-81
2025-01-05 09:47:06,6.20,6.20,6.20,99.90,1108950,26,20011,-75
2025-01-05 09:47:37,6.30,6.30,6.30,99.90,1108244,26,20450,-77
2025-01-05 09:48:09,6.30,6.30,6.30,99.90,1108219,26,19938,-75
2025-01-05 09:48:40,6.30,6.30,6.30,99.90,1108040,26,19941,-75
2025-01-05 09:49:10,6.30,6.30,6.30,99.90,1109078,26,20538,-79
2025-01-05 09:49:41,6.30,6.30,6.30,99.90,1108608,26,19929,-73
2025-01-05 09:50:12,6.30,6.30,6.30,99.90,1108112,26,19940,-77
2025-01-05 09:50:42,6.30,6.30,6.30,99.90,1101026,26,19973,-73
2025-01-05 09:51:13,6.30,6.30,6.30,99.90,1101259,26,19937,-73
2025-01-05 09:51:44,6.30,6.30,6.30,99.90,1099859,26,19974,-73
2025-01-05 09:52:14,6.30,6.30,6.30,99.90,1100677,26,19930,-73
2025-01-05 09:52:45,6.30,6.30,6.30,99.90,1108247,26,19937,-72
2025-01-05 09:53:16,6.30,6.30,6.30,99.90,1103312,26,19930,-72
2025-01-05 09:53:46,6.30,6.30,6.30,99.90,1107945,26,19941,-73
2025-01-05 09:54:18,6.30,6.30,6.30,99.90,1047316,26,19945,-72
2025-01-05 09:54:48,6.40,6.40,6.40,99.90,1101114,26,20028,-74
2025-01-05 09:55:19,6.40,6.40,6.40,99.90,1100343,26,19953,-74
2025-01-05 09:55:50,6.40,6.40,6.40,99.90,1093728,26,19930,-73
2025-01-05 09:56:20,6.40,6.40,6.40,99.90,1095656,26,20496,-74
2025-01-05 09:56:51,6.40,6.40,6.40,99.90,1100656,26,19930,-74
2025-01-05 09:57:22,6.40,6.40,6.40,99.90,1093595,26,20005,-73
2025-01-05 09:57:52,6.40,6.40,6.40,99.90,1101146,26,19967,-73
2025-01-05 09:58:23,6.40,6.40,6.40,99.90,1101371,26,19934,-73
2025-01-05 09:58:54,6.50,6.50,6.50,99.90,1100579,26,19930,-73
2025-01-05 09:59:24,6.50,6.50,6.50,99.90,1107877,26,19929,-73
2025-01-05 09:59:55,6.50,6.50,6.50,99.90,1108171,26,19929,-73
2025-01-05 10:00:26,6.50,6.50,6.50,99.90,1107628,26,20027,-74
2025-01-05 10:00:56,6.40,6.40,6.40,99.90,1107814,26,19961,-73
2025-01-05 10:01:27,6.50,6.50,6.50,99.90,1107926,26,20365,-73
2025-01-05 10:01:57,6.50,6.50,6.50,99.90,1107844,26,19973,-74
2025-01-05 10:02:28,6.50,6.50,6.50,99.90,1107852,26,19945,-73
2025-01-05 10:02:59,6.50,6.50,6.50,99.90,1107859,26,19937,-73
2025-01-05 10:03:29,6.50,6.50,6.50,99.90,1107928,26,19930,-74
2025-01-05 10:04:00,6.50,6.50,6.50,99.90,1107919,26,20008,-73
2025-01-05 10:04:31,6.50,6.50,6.50,99.90,1107768,26,19948,-74
2025-01-05 10:05:01,6.50,6.50,6.50,99.90,1107919,26,19954,-73
2025-01-05 10:05:32,6.50,6.50,6.50,99.90,1107104,26,19929,-73
2025-01-05 10:06:03,6.50,6.50,6.50,99.90,1107892,26,20272,-73
2025-01-05 10:06:34,6.50,6.50,6.50,99.90,1107783,26,20368,-75
2025-01-05 10:07:04,6.50,6.50,6.50,99.90,1105314,26,19934,-73
2025-01-05 10:07:35,6.50,6.50,6.50,99.90,1107281,26,19977,-74
2025-01-05 10:08:07,6.50,6.50,6.50,99.90,1107814,26,20291,-74
2025-01-05 10:08:37,6.60,6.60,6.60,99.90,1107631,26,21152,-73
2025-01-05 10:09:08,6.60,6.60,6.60,99.90,1107923,26,19937,-73
2025-01-05 10:09:39,6.60,6.60,6.60,99.90,1107134,26,19944,-73
2025-01-05 10:10:09,6.60,6.60,6.60,99.90,1108274,26,19937,-73
2025-01-05 10:10:40,6.60,6.60,6.60,99.90,1108334,26,19936,-73
2025-01-05 10:11:10,6.60,6.60,6.60,99.90,1108353,26,19937,-72
2025-01-05 10:11:42,6.60,6.60,6.60,99.90,1107832,26,20364,-73
2025-01-05 10:12:13,6.60,6.60,6.60,99.90,1108479,26,19929,-73
2025-01-05 10:12:44,6.60,6.60,6.60,99.90,1108097,26,19937,-73
2025-01-05 10:13:14,6.60,6.60,6.60,99.90,1108409,26,19929,-73
2025-01-05 10:13:45,6.60,6.60,6.60,99.90,1108582,26,19937,-74
2025-01-05 10:14:15,6.60,6.60,6.60,99.90,1108696,26,19929,-77
2025-01-05 10:14:46,6.70,6.70,6.70,99.90,1108484,26,19942,-76
2025-01-05 10:15:17,6.60,6.60,6.60,99.90,1108330,26,19930,-77
2025-01-05 10:15:48,6.70,6.70,6.70,99.90,1108062,26,19929,-77
2025-01-05 10:16:19,6.70,6.70,6.70,99.90,1108166,26,20377,-77
2025-01-05 10:16:50,6.70,6.70,6.70,99.90,1108673,26,19937,-76
2025-01-05 10:17:20,6.70,6.70,6.70,99.90,1108300,26,19936,-74
2025-01-05 10:17:51,6.70,6.70,6.70,99.90,1107994,26,19941,-75
2025-01-05 10:18:22,6.70,6.70,6.70,99.90,1108352,26,19940,-72
2025-01-05 10:18:54,6.70,6.70,6.70,99.90,1108778,26,19954,-67
2025-01-05 10:19:24,6.80,6.80,6.80,99.90,1107848,26,20013,-69
2025-01-05 10:19:55,6.90,6.90,6.90,99.90,1107680,26,20040,-69
2025-01-05 10:20:26,7.00,7.00,7.00,99.90,1101253,26,19937,-69
2025-01-05 10:20:56,7.10,7.10,7.10,99.90,1101224,26,19945,-69
2025-01-05 10:21:27,7.10,7.10,7.10,99.90,1098920,26,20534,-70
2025-01-05 10:21:58,7.10,7.10,7.10,99.90,1100836,26,19930,-69
2025-01-05 10:22:29,7.10,7.10,7.10,99.90,1108590,26,19940,-70
2025-01-05 10:22:59,7.20,7.20,7.20,99.90,1107843,26,19930,-70
2025-01-05 10:23:30,7.30,7.30,7.30,99.90,1108181,26,20259,-70
2025-01-05 10:24:01,7.30,7.30,7.30,99.90,1109069,26,19930,-70
2025-01-05 10:24:32,7.20,7.20,7.20,99.90,1107596,26,19936,-70
2025-01-05 10:25:02,7.30,7.30,7.30,99.90,1100822,26,20417,-69
2025-01-05 10:25:33,7.40,7.40,7.40,99.90,1100458,26,20338,-71
2025-01-05 10:26:04,7.40,7.40,7.40,99.90,1100611,26,20233,-69
2025-01-05 10:26:35,7.40,7.40,7.40,99.90,1107284,26,19936,-70
2025-01-05 10:27:06,7.40,7.40,7.40,99.90,1101026,26,19946,-70
2025-01-05 10:27:37,7.40,7.40,7.40,99.90,1100368,26,19937,-70
2025-01-05 10:28:09,7.40,7.40,7.40,99.90,1100392,26,19962,-70
2025-01-05 10:28:39,7.40,7.40,7.40,99.90,1100808,26,20263,-70
2025-01-05 10:29:10,7.50,7.50,7.50,99.90,1108281,26,19941,-70
2025-01-05 10:29:40,7.60,7.60,7.60,99.90,1107533,26,20438,-70
2025-01-05 10:30:11,7.50,7.50,7.50,99.90,1107637,26,19984,-70
2025-01-05 10:30:42,7.50,7.50,7.50,99.90,1108152,26,19936,-69
2025-01-05 10:31:13,7.60,7.60,7.60,99.90,1108721,26,19938,-70
2025-01-05 10:31:43,7.60,7.60,7.60,99.90,1107705,26,19945,-69
2025-01-05 10:32:14,7.60,7.60,7.60,99.90,1108791,26,19953,-69
2025-01-05 10:32:45,7.60,7.60,7.60,99.90,1101174,26,19952,-68
2025-01-05 10:33:16,7.60,7.60,7.60,99.90,1105493,26,19937,-69
2025-01-05 10:33:47,7.60,7.60,7.60,99.90,1102636,26,20385,-69
2025-01-05 10:34:18,7.60,7.60,7.60,99.90,1101171,26,19936,-69
2025-01-05 10:34:48,7.60,7.60,7.60,99.90,1108319,26,20304,-71
2025-01-05 10:35:19,7.60,7.60,7.60,99.90,1107898,26,19934,-69
2025-01-05 10:35:50,7.70,7.70,7.70,99.90,1108602,26,20369,-70
2025-01-05 10:36:21,7.70,7.70,7.70,99.90,1103318,26,19936,-71
2025-01-05 10:36:51,7.70,7.70,7.70,99.90,1107050,26,19929,-69
2025-01-05 10:37:22,7.70,7.70,7.70,99.90,1108196,26,19936,-70
2025-01-05 10:37:53,7.70,7.70,7.70,99.90,1108171,26,20016,-71
2025-01-05 10:38:26,7.70,7.70,7.70,99.90,1107800,26,19929,-69
2025-01-05 10:38:57,7.70,7.70,7.70,99.90,1108025,26,19930,-70
2025-01-05 10:39:27,7.70,7.70,7.70,99.90,1108123,26,19937,-69
2025-01-05 10:39:58,7.80,7.80,7.80,99.90,1105166,26,19930,-69
2025-01-05 10:40:29,7.80,7.80,7.80,99.90,1108112,26,19930,-69
2025-01-05 10:40:59,7.80,7.80,7.80,99.90,1100564,26,20000,-69
2025-01-05 10:41:30,7.70,7.70,7.70,99.90,1100444,26,19930,-71
2025-01-05 10:42:01,7.80,7.80,7.80,99.90,1100392,26,19930,-69
2025-01-05 10:42:31,7.80,7.80,7.80,99.90,1100483,26,20067,-69
2025-01-05 10:43:02,7.80,7.80,7.80,99.90,1108685,26,20272,-70
2025-01-05 10:43:35,7.80,7.80,7.80,99.90,1104565,26,19936,-70
2025-01-05 10:44:06,7.80,7.80,7.80,99.90,1108737,26,20314,-70
2025-01-05 10:44:37,7.80,7.80,7.80,99.90,1108776,26,19937,-71
2025-01-05 10:45:08,7.80,7.80,7.80,99.90,1107699,26,19929,-71
2025-01-05 10:45:38,7.80,7.80,7.80,99.90,1107324,26,19930,-70
2025-01-05 10:46:09,7.80,7.80,7.80,99.90,1105633,26,19963,-72
2025-01-05 10:46:40,7.70,7.70,7.70,99.90,1105133,26,19945,-70
2025-01-05 10:47:10,7.70,7.70,7.70,99.90,1105353,26,19945,-71
2025-01-05 10:47:41,7.70,7.70,7.70,99.90,1108428,26,19999,-70
2025-01-05 10:48:13,7.80,7.80,7.80,99.90,1107823,26,19936,-69
2025-01-05 10:48:43,7.80,7.80,7.80,99.90,1104677,26,19936,-70
2025-01-05 10:49:14,7.90,7.90,7.90,99.90,1108480,26,21035,-71
2025-01-05 10:49:45,7.90,7.90,7.90,99.90,1105257,26,19945,-70
2025-01-05 10:50:15,7.90,7.90,7.90,99.90,1105035,26,20360,-72
2025-01-05 10:50:48,7.80,7.80,7.80,99.90,1100858,26,19930,-70
2025-01-05 10:51:18,7.80,7.80,7.80,99.90,1100253,26,19930,-70
2025-01-05 10:51:49,7.80,7.80,7.80,99.90,1097283,26,20313,-70
2025-01-05 10:52:19,7.80,7.80,7.80,99.90,1106433,26,20420,-69
2025-01-05 10:52:50,7.70,7.70,7.70,99.90,1109149,26,20146,-69
2025-01-05 10:53:22,7.70,7.70,7.70,99.90,1105016,26,19973,-71
2025-01-05 10:53:56,7.70,7.70,7.70,99.90,1105187,26,19962,-69
2025-01-05 10:54:27,7.80,7.80,7.80,99.90,1105868,26,20000,-70
2025-01-05 10:54:57,7.70,7.70,7.70,99.90,1103011,26,19945,-70
2025-01-05 10:55:28,7.80,7.80,7.80,99.90,1107458,26,19934,-70
2025-01-05 10:55:59,7.80,7.80,7.80,99.90,1101901,26,19966,-71
2025-01-05 10:56:29,7.90,7.90,7.90,99.90,1040672,26,19949,-70
2025-01-05 10:57:00,7.90,7.90,7.90,99.90,1102980,26,19954,-70
2025-01-05 10:57:30,7.80,7.80,7.80,99.90,1107568,26,19934,-69
2025-01-05 10:58:02,7.90,7.90,7.90,99.90,1105759,26,20359,-69
2025-01-05 10:58:32,7.90,7.90,7.90,99.90,1107774,26,19929,-68
2025-01-05 10:59:03,7.90,7.90,7.90,99.90,1108149,26,19930,-71
2025-01-05 10:59:33,7.90,7.90,7.90,99.90,1104995,26,19934,-71
2025-01-05 11:00:06,7.90,7.90,7.90,99.90,1108124,26,20176,-71
2025-01-05 11:00:36,7.90,7.90,7.90,99.90,1100986,26,19934,-70
2025-01-05 11:01:07,7.80,7.80,7.80,99.90,1108253,26,19930,-71
2025-01-05 11:01:38,7.80,7.80,7.80,99.90,1091714,26,20305,-72
2025-01-05 11:02:12,7.80,7.80,7.80,99.90,1096025,26,19970,-71
2025-01-05 11:02:43,7.90,7.90,7.90,99.90,1095588,26,19957,-71
2025-01-05 11:03:14,7.90,7.90,7.90,99.90,1095985,26,20006,-70
2025-01-05 11:03:44,8.00,8.00,8.00,99.90,1104654,26,20589,-70
2025-01-05 11:04:15,8.00,8.00,8.00,99.90,1104882,26,19938,-70
2025-01-05 11:04:45,8.00,8.00,8.00,99.90,1108083,26,19933,-71
2025-01-05 11:05:16,8.00,8.00,8.00,99.90,1107695,26,20017,-71
2025-01-05 11:05:47,7.90,7.90,7.90,99.90,1107955,26,19944,-70
2025-01-05 11:06:18,7.90,7.90,7.90,99.90,1105538,26,19930,-70
2025-01-05 11:06:48,7.90,7.90,7.90,99.90,1104573,26,20044,-70
2025-01-05 11:07:19,7.90,7.90,7.90,99.90,1105042,26,19962,-73
2025-01-05 11:07:49,7.90,7.90,7.90,99.90,1107922,26,19941,-70
2025-01-05 11:08:21,7.90,7.90,7.90,99.90,1107639,26,19937,-73
2025-01-05 11:08:51,7.90,7.90,7.90,99.90,1100020,26,19930,-72
2025-01-05 11:09:22,7.90,7.90,7.90,99.90,1100310,26,20345,-72
2025-01-05 11:09:52,7.90,7.90,7.90,99.90,1097699,26,19969,-72
2025-01-05 11:10:23,7.90,7.90,7.90,99.90,1097421,26,19930,-70
2025-01-05 11:10:54,7.80,7.80,7.80,99.90,1107368,26,19937,-71
2025-01-05 11:11:25,7.80,7.80,7.80,99.90,1108180,26,20252,-70
2025-01-05 11:11:56,7.90,7.90,7.90,99.90,1107720,26,20381,-72
2025-01-05 11:12:27,7.80,7.80,7.80,99.90,1107378,26,20323,-71
2025-01-05 11:12:57,7.90,7.90,7.90,99.90,1105262,26,19941,-70
2025-01-05 11:13:28,7.90,7.90,7.90,99.90,1108032,26,20482,-71
2025-01-05 11:13:59,7.90,7.90,7.90,99.90,1107627,26,19930,-71
2025-01-05 11:14:29,8.00,8.00,8.00,99.90,1108203,26,20424,-71
2025-01-05 11:15:00,7.90,7.90,7.90,99.90,1108219,26,20309,-70
2025-01-05 11:15:31,7.90,7.90,7.90,99.90,1104355,26,19999,-72
2025-01-05 11:16:02,7.90,7.90,7.90,99.90,1108083,26,19982,-72
2025-01-05 11:16:32,7.90,7.90,7.90,99.90,1104977,26,20261,-71
2025-01-05 11:17:03,7.80,7.80,7.80,99.90,1105141,26,19982,-70
2025-01-05 11:17:34,7.80,7.80,7.80,99.90,1107428,26,20316,-70
2025-01-05 11:18:06,7.70,7.70,7.70,99.90,1103770,26,19930,-70
2025-01-05 11:18:37,7.70,7.70,7.70,99.90,1105815,26,19960,-70
2025-01-05 11:19:07,7.70,7.70,7.70,99.90,1105181,26,20376,-70
2025-01-05 11:19:38,7.70,7.70,7.70,99.90,1107590,26,19960,-70
2025-01-05 11:20:09,7.70,7.70,7.70,99.90,1105964,26,19944,-70
2025-01-05 11:20:40,7.80,7.80,7.80,99.90,1107320,26,20028,-70
2025-01-05 11:21:13,7.80,7.80,7.80,99.90,1108274,26,20034,-70
2025-01-05 11:21:43,7.70,7.70,7.70,99.90,1107553,26,19936,-70
2025-01-05 11:22:14,7.70,7.70,7.70,99.90,1100095,26,19937,-70
2025-01-05 11:22:45,7.80,7.80,7.80,99.90,1097603,26,20177,-70
2025-01-05 11:23:15,7.90,7.90,7.90,99.90,1100449,26,19964,-73
2025-01-05 11:23:46,8.00,8.00,8.00,99.90,1100330,26,20214,-73
2025-01-05 11:24:17,7.80,7.80,7.80,99.90,1092816,27,19930,-74
2025-01-05 11:24:47,7.80,7.80,7.80,99.90,1093403,27,20055,-73
2025-01-05 11:25:18,7.90,7.90,7.90,99.90,1092816,27,19935,-72
2025-01-05 11:25:48,7.90,7.90,7.90,99.90,1083003,27,19937,-73
2025-01-05 11:26:19,7.90,7.90,7.90,99.90,1083947,27,20477,-76
2025-01-05 11:26:50,7.90,7.90,7.90,99.90,1089636,27,19946,-73
2025-01-05 11:27:21,7.90,7.90,7.90,99.90,1087779,27,19935,-74
2025-01-05 11:27:51,7.90,7.90,7.90,99.90,1093302,27,20377,-72
2025-01-05 11:28:22,7.90,7.90,7.90,99.90,1079350,27,20020,-72
2025-01-05 11:28:53,7.80,7.80,7.80,99.90,1078972,27,20428,-73
2025-01-05 11:29:24,7.90,7.90,7.90,99.90,1076047,27,20165,-73
2025-01-05 11:29:54,7.80,7.80,7.80,99.90,1078587,27,20059,-74
2025-01-05 11:30:25,7.80,7.80,7.80,99.90,1076222,27,19943,-74
2025-01-05 11:30:55,7.80,7.80,7.80,99.90,1076205,27,20335,-75
2025-01-05 11:31:26,7.90,7.90,7.90,99.90,1078731,27,19968,-73
2025-01-05 11:31:57,7.80,7.80,7.80,99.90,1078774,27,20368,-74
2025-01-05 11:32:27,7.80,7.80,7.80,99.90,1078248,27,19936,-74
2025-01-05 11:32:58,7.80,7.80,7.80,99.90,1076276,27,19964,-74
2025-01-05 11:33:29,7.80,7.80,7.80,99.90,1078634,27,20051,-74
2025-01-05 11:33:59,7.80,7.80,7.80,99.90,1075352,27,19991,-75
2025-01-05 11:34:30,7.80,7.80,7.80,99.90,1078793,27,19968,-74
2025-01-05 11:35:01,7.80,7.80,7.80,99.90,1079224,27,20077,-75
2025-01-05 11:35:32,7.80,7.80,7.80,99.90,1079410,27,19948,-73
2025-01-05 11:36:04,7.80,7.80,7.80,99.90,1078934,27,19939,-75
2025-01-05 11:36:34,7.80,7.80,7.80,99.90,1073975,27,19944,-74
2025-01-05 11:37:05,7.90,7.90,7.90,99.90,1076529,27,20464,-75
2025-01-05 11:37:36,7.80,7.80,7.80,99.90,1078460,27,19942,-75
2025-01-05 11:38:07,7.80,7.80,7.80,99.90,1079389,27,20035,-75
2025-01-05 11:38:37,7.80,7.80,7.80,99.90,1078945,27,20309,-74
2025-01-05 11:39:08,7.80,7.80,7.80,99.90,1079617,27,19936,-74
2025-01-05 11:39:39,7.80,7.80,7.80,99.90,1076563,27,19939,-74
2025-01-05 11:40:10,7.80,7.80,7.80,99.90,1080254,27,19939,-74
2025-01-05 11:40:40,7.80,7.80,7.80,99.90,1081138,27,20722,-74
2025-01-05 11:41:11,7.80,7.80,7.80,99.90,1079941,27,20118,-73
2025-01-05 11:41:42,7.80,7.80,7.80,99.90,1078778,27,20376,-74
2025-01-05 11:42:13,7.80,7.80,7.80,99.90,1079176,27,19943,-74
2025-01-05 11:42:43,7.80,7.80,7.80,99.90,1075991,27,19932,-74
2025-01-05 11:43:14,7.80,7.80,7.80,99.90,1079016,27,19939,-73
2025-01-05 11:43:45,7.80,7.80,7.80,99.90,1075967,27,19995,-74
2025-01-05 11:44:15,7.80,7.80,7.80,99.90,1079244,27,19935,-76
2025-01-05 11:44:46,7.70,7.70,7.70,99.90,1078904,27,19939,-74
2025-01-05 11:45:17,7.70,7.70,7.70,99.90,1078802,27,19932,-74
2025-01-05 11:45:47,7.70,7.70,7.70,99.90,1076655,27,19943,-74
2025-01-05 11:46:18,7.70,7.70,7.70,99.90,1075949,27,20003,-75
2025-01-05 11:46:48,7.70,7.70,7.70,99.90,1079092,27,20383,-74
2025-01-05 11:47:19,7.80,7.80,7.80,99.90,1076768,27,20022,-74
2025-01-05 11:47:49,7.80,7.80,7.80,99.90,1078518,27,20379,-74
2025-01-05 11:48:21,7.80,7.80,7.80,99.90,1078962,27,20570,-74
2025-01-05 11:48:51,7.80,7.80,7.80,99.90,1076397,27,19936,-73
2025-01-05 11:49:22,7.70,7.70,7.70,99.90,1078894,27,19931,-74
2025-01-05 11:49:53,7.70,7.70,7.70,99.90,1076301,27,19939,-73
2025-01-05 11:50:24,7.80,7.80,7.80,99.90,1076485,27,19959,-74
2025-01-05 11:50:55,7.80,7.80,7.80,99.90,1079084,27,20481,-76
2025-01-05 11:51:25,7.80,7.80,7.80,99.90,1078836,27,19948,-75
2025-01-05 11:51:56,7.80,7.80,7.80,99.90,1076393,27,20244,-74
2025-01-05 11:52:26,7.90,7.90,7.90,99.90,1079448,27,20240,-74
2025-01-05 11:52:57,7.90,7.90,7.90,99.90,1071071,27,19979,-74
2025-01-05 11:53:28,7.90,7.90,7.90,99.90,1077311,27,20002,-74
2025-01-05 11:54:04,7.90,7.90,7.90,99.90,1000921,27,20614,-73
2025-01-05 11:54:35,7.90,7.90,7.90,99.90,1069510,27,19938,-74
2025-01-05 11:55:06,7.90,7.90,7.90,99.90,1076365,27,19931,-74
2025-01-05 11:55:37,7.90,7.90,7.90,99.90,1079050,27,20554,-74
2025-01-05 11:56:07,7.90,7.90,7.90,99.90,1080507,27,19935,-74
2025-01-05 11:56:39,7.90,7.90,7.90,99.90,1089336,27,19937,-75
2025-01-05 11:57:09,7.90,7.90,7.90,99.90,1090667,27,20362,-75
2025-01-05 11:57:40,7.90,7.90,7.90,99.90,1092680,27,19938,-75
2025-01-05 11:58:12,7.90,7.90,7.90,99.90,1090458,27,19930,-75
2025-01-05 11:58:42,7.90,7.90,7.90,99.90,1093245,27,19931,-75
2025-01-05 11:59:13,7.90,7.90,7.90,99.90,1092938,27,20270,-74
2025-01-05 11:59:44,7.90,7.90,7.90,99.90,1089460,27,20355,-74
2025-01-05 12:00:15,7.90,7.90,7.90,99.90,1093697,26,19943,-74
2025-01-05 12:00:47,7.90,7.90,7.90,99.90,1108042,26,19957,-75
2025-01-05 12:01:18,7.90,7.90,7.90,99.90,1107880,26,19949,-75
2025-01-05 12:01:49,7.90,7.90,7.90,99.90,1100451,26,20362,-74
2025-01-05 12:02:19,7.90,7.90,7.90,99.90,1100918,26,19930,-74
2025-01-05 12:02:50,7.90,7.90,7.90,99.90,1100014,26,19935,-74
2025-01-05 12:03:21,7.90,7.90,7.90,99.90,1097597,26,19994,-74
2025-01-05 12:03:52,7.90,7.90,7.90,99.90,1097852,26,19937,-73
2025-01-05 12:04:22,7.90,7.90,7.90,99.90,1100464,26,20327,-74
2025-01-05 12:04:53,7.90,7.90,7.90,99.90,1099965,26,20368,-75
2025-01-05 12:05:24,7.90,7.90,7.90,99.90,1100576,26,19930,-74
2025-01-05 12:05:55,7.90,7.90,7.90,99.90,1107794,26,20251,-74
2025-01-05 12:06:26,7.90,7.90,7.90,99.90,1105228,26,19930,-74
2025-01-05 12:06:57,7.90,7.90,7.90,99.90,1102376,26,19998,-74
2025-01-05 12:07:27,7.90,7.90,7.90,99.90,1107534,26,20786,-75
2025-01-05 12:07:58,7.90,7.90,7.90,99.90,1106969,26,19929,-74
2025-01-05 12:08:29,7.90,7.90,7.90,99.90,1111333,26,19929,-75
2025-01-05 12:09:00,7.90,7.90,7.90,99.90,1106370,26,20284,-74
2025-01-05 12:09:30,7.90,7.90,7.90,99.90,1107890,26,19937,-75
2025-01-05 12:10:02,7.90,7.90,7.90,99.90,1104743,26,19962,-75
2025-01-05 12:10:32,7.90,7.90,7.90,99.90,1105428,26,19933,-75
2025-01-05 12:11:03,7.90,7.90,7.90,99.90,1105350,26,20946,-76
2025-01-05 12:11:34,7.90,7.90,7.90,99.90,1102095,26,19938,-76
2025-01-05 12:12:04,7.80,7.80,7.80,99.90,1105814,26,19936,-75
2025-01-05 12:12:35,7.90,7.90,7.90,99.90,1104702,26,20454,-74
2025-01-05 12:13:06,7.80,7.80,7.80,99.90,1108596,26,20004,-75
2025-01-05 12:13:37,7.80,7.80,7.80,99.90,1102066,26,20470,-73
2025-01-05 12:14:08,7.80,7.80,7.80,99.90,1100706,26,19934,-72
2025-01-05 12:14:39,7.90,7.90,7.90,99.90,1100710,26,19934,-73
2025-01-05 12:15:10,7.90,7.90,7.90,99.90,1100149,26,19930,-74
2025-01-05 12:15:40,7.90,7.90,7.90,99.90,1098066,26,19937,-72
2025-01-05 12:16:11,7.90,7.90,7.90,99.90,1101466,26,19966,-75
2025-01-05 12:16:42,7.90,7.90,7.90,99.90,1100011,26,19969,-74
2025-01-05 12:17:12,7.90,7.90,7.90,99.90,1098291,26,19989,-73
2025-01-05 12:17:43,7.90,7.90,7.90,99.90,1101165,26,19941,-74
2025-01-05 12:18:13,7.90,7.90,7.90,99.90,1101832,26,19969,-72
2025-01-05 12:18:44,7.90,7.90,7.90,99.90,1095456,26,19930,-75
2025-01-05 12:19:15,7.90,7.90,7.90,99.90,1094923,26,19970,-75
2025-01-05 12:19:45,7.90,7.90,7.90,99.90,1097391,26,19985,-75
2025-01-05 12:20:16,7.90,7.90,7.90,99.90,1097492,26,20592,-75
2025-01-05 12:20:47,7.90,7.90,7.90,99.90,1100544,26,19942,-74
2025-01-05 12:21:18,7.90,7.90,7.90,99.90,1099881,26,19929,-74
2025-01-05 12:21:48,7.90,7.90,7.90,99.90,1096918,26,19941,-74
2025-01-05 12:22:19,7.90,7.90,7.90,99.90,1093133,27,20324,-74
2025-01-05 12:22:50,7.90,7.90,7.90,99.90,1093015,27,19938,-75
2025-01-05 12:23:20,7.90,7.90,7.90,99.90,1092629,27,20046,-75
2025-01-05 12:23:51,7.90,7.90,7.90,99.90,1089967,26,19938,-74
2025-01-05 12:24:22,8.00,8.00,8.00,99.90,1100330,26,19985,-74
2025-01-05 12:24:53,7.90,7.90,7.90,99.90,1097532,26,19930,-74
2025-01-05 12:25:24,7.90,7.90,7.90,99.90,1099590,26,19930,-74
2025-01-05 12:25:55,8.00,8.00,8.00,99.90,1092866,27,20384,-76
2025-01-05 12:26:27,7.90,7.90,7.90,99.90,1090953,27,20462,-74
2025-01-05 12:27:00,7.90,7.90,7.90,99.90,1089622,27,19937,-74
2025-01-05 12:27:31,7.90,7.90,7.90,99.90,1097895,26,20402,-74
2025-01-05 12:28:01,8.00,8.00,8.00,99.90,1100623,26,20305,-74
2025-01-05 12:28:33,8.00,8.00,8.00,99.90,1099593,26,20257,-73
2025-01-05 12:29:04,8.00,8.00,8.00,99.90,1100393,26,19945,-74
2025-01-05 12:29:34,8.00,8.00,8.00,99.90,1096070,26,20556,-74
2025-01-05 12:30:05,7.90,7.90,7.90,99.90,1099670,26,19931,-74
2025-01-05 12:30:36,8.00,8.00,8.00,99.90,1092641,26,19938,-73
2025-01-05 12:31:07,8.00,8.00,8.00,99.90,1100513,26,19954,-73
2025-01-05 12:31:38,7.90,7.90,7.90,99.90,1099210,26,20041,-73
2025-01-05 12:32:08,7.90,7.90,7.90,99.90,1093044,27,21253,-76
2025-01-05 12:32:39,7.90,7.90,7.90,99.90,1092886,27,19938,-74
2025-01-05 12:33:10,8.00,8.00,8.00,99.90,1090669,27,20425,-74
2025-01-05 12:33:41,7.90,7.90,7.90,99.90,1089589,26,20322,-74
2025-01-05 12:34:12,7.90,7.90,7.90,99.90,1100045,26,19934,-74
2025-01-05 12:34:43,7.90,7.90,7.90,99.90,1099963,26,20026,-74
2025-01-05 12:35:14,7.90,7.90,7.90,99.90,1100002,26,20004,-75
2025-01-05 12:35:45,7.80,7.80,7.80,99.90,1099625,26,19930,-75
2025-01-05 12:36:16,7.90,7.90,7.90,99.90,1097088,26,19930,-76
2025-01-05 12:36:46,7.90,7.90,7.90,99.90,1097120,26,19957,-75
2025-01-05 12:37:17,7.90,7.90,7.90,99.90,1096925,26,19930,-74
2025-01-05 12:37:52,7.90,7.90,7.90,99.90,1100266,26,19970,-73
2025-01-05 12:38:23,7.90,7.90,7.90,99.90,1099656,26,20373,-74
2025-01-05 12:38:54,7.90,7.90,7.90,99.90,1100036,26,20273,-74
2025-01-05 12:39:25,7.90,7.90,7.90,99.90,1100716,26,20439,-74
2025-01-05 12:39:56,7.90,7.90,7.90,99.90,1096792,26,19936,-76
2025-01-05 12:40:26,7.90,7.90,7.90,99.90,1097671,26,19937,-74
2025-01-05 12:40:57,7.90,7.90,7.90,99.90,1100324,26,19937,-78
2025-01-05 12:41:28,7.90,7.90,7.90,99.90,1101011,26,20447,-74
2025-01-05 12:41:59,7.90,7.90,7.90,99.90,1100700,26,19942,-73
2025-01-05 12:42:29,7.80,7.80,7.80,99.90,1100018,26,19937,-73
2025-01-05 12:43:01,7.80,7.80,7.80,99.90,1097569,26,20144,-75
2025-01-05 12:43:32,7.90,7.90,7.90,99.90,1098942,26,20368,-76
2025-01-05 12:44:03,7.90,7.90,7.90,99.90,1093545,26,20054,-74
2025-01-05 12:44:33,7.90,7.90,7.90,99.90,1100200,26,19965,-74
2025-01-05 12:45:04,7.90,7.90,7.90,99.90,1099940,26,19938,-74
2025-01-05 12:45:35,7.90,7.90,7.90,99.90,1096468,26,19930,-73
2025-01-05 12:46:06,7.90,7.90,7.90,99.90,1103356,26,20000,-75
2025-01-05 12:46:37,7.80,7.80,7.80,99.90,1109414,26,20003,-74
2025-01-05 12:47:08,7.80,7.80,7.80,99.90,1107778,26,19936,-73
2025-01-05 12:47:39,7.90,7.90,7.90,99.90,1107499,26,20400,-73
2025-01-05 12:48:09,7.90,7.90,7.90,99.90,1108101,26,20265,-74
2025-01-05 12:48:40,7.90,7.90,7.90,99.90,1102710,26,20361,-74
2025-01-05 12:49:11,7.90,7.90,7.90,99.90,1098204,26,20269,-73
2025-01-05 12:49:41,7.90,7.90,7.90,99.90,1097324,26,19942,-75
2025-01-05 12:50:12,7.90,7.90,7.90,99.90,1100119,26,19937,-76
2025-01-05 12:50:43,7.90,7.90,7.90,99.90,1097846,26,20469,-73
2025-01-05 12:51:13,7.90,7.90,7.90,99.90,1108129,26,19945,-73
2025-01-05 12:51:44,7.90,7.90,7.90,99.90,1104550,26,19948,-74
2025-01-05 12:52:15,7.90,7.90,7.90,99.90,1107482,26,19929,-73
2025-01-05 12:52:45,7.90,7.90,7.90,99.90,1099467,26,19985,-73
2025-01-05 12:53:16,7.90,7.90,7.90,99.90,1063776,26,19937,-72
2025-01-05 12:53:47,7.90,7.90,7.90,99.90,1096975,26,19930,-75
2025-01-05 12:54:18,7.90,7.90,7.90,99.90,1103015,26,19930,-74
2025-01-05 12:54:48,7.90,7.90,7.90,99.90,1105294,26,19936,-74
2025-01-05 12:55:19,7.90,7.90,7.90,99.90,1107783,26,20277,-74
2025-01-05 12:55:50,7.90,7.90,7.90,99.90,1107541,26,20348,-74
2025-01-05 12:56:21,8.00,8.00,8.00,99.90,1105049,26,19937,-75
2025-01-05 12:56:51,7.90,7.90,7.90,99.90,1107350,26,19934,-74
2025-01-05 12:57:22,7.90,7.90,7.90,99.90,1104928,26,19941,-75
2025-01-05 12:57:53,7.90,7.90,7.90,99.90,1104907,26,19957,-74
2025-01-05 12:58:23,7.90,7.90,7.90,99.90,1108006,26,20016,-74
2025-01-05 12:58:54,7.90,7.90,7.90,99.90,1107043,26,20394,-74
2025-01-05 12:59:24,8.00,8.00,8.00,99.90,1107284,26,20032,-74
2025-01-05 12:59:58,7.90,7.90,7.90,99.90,1105060,26,20002,-74
2025-01-05 13:00:29,8.00,8.00,8.00,99.90,1104467,26,20569,-74
2025-01-05 13:01:00,7.90,7.90,7.90,99.90,1104947,26,19929,-74
2025-01-05 13:01:31,7.90,7.90,7.90,99.90,1107416,26,20420,-75
2025-01-05 13:02:01,7.90,7.90,7.90,99.90,1107294,26,19929,-74
2025-01-05 13:02:32,7.90,7.90,7.90,99.90,1107307,26,20357,-75
2025-01-05 13:03:04,7.90,7.90,7.90,99.90,1107992,26,19958,-74
2025-01-05 13:03:34,8.00,8.00,8.00,99.90,1089226,27,19982,-74
2025-01-05 13:04:05,8.00,8.00,8.00,99.90,1090238,27,19931,-75
2025-01-05 13:04:36,8.00,8.00,8.00,99.90,1092659,27,19938,-75
2025-01-05 13:05:06,8.00,8.00,8.00,99.90,1093211,27,19962,-75
2025-01-05 13:05:39,8.00,8.00,8.00,99.90,1093697,26,20421,-75
2025-01-05 13:06:10,8.00,8.00,8.00,99.90,1094965,26,20014,-75
2025-01-05 13:06:40,8.00,8.00,8.00,99.90,1090082,27,19942,-75
2025-01-05 13:07:11,8.00,8.00,8.00,99.90,1089717,27,19941,-75
2025-01-05 13:07:41,8.00,8.00,8.00,99.90,1092595,27,19942,-75
2025-01-05 13:08:12,8.00,8.00,8.00,99.90,1092379,27,19994,-75
2025-01-05 13:08:43,8.00,8.00,8.00,99.90,1092187,27,20188,-75
2025-01-05 13:09:13,8.00,8.00,8.00,99.90,1092759,27,19935,-75
2025-01-05 13:09:44,8.00,8.00,8.00,99.90,1089847,27,19945,-75
2025-01-05 13:10:15,8.00,8.00,8.00,99.90,1089989,27,19946,-75
2025-01-05 13:10:46,8.00,8.00,8.00,99.90,1092269,27,19962,-75
2025-01-05 13:11:18,8.10,8.10,8.10,99.90,1093028,27,19943,-75
2025-01-05 13:11:49,8.10,8.10,8.10,99.90,1092831,27,19937,-75
2025-01-05 13:12:20,8.00,8.00,8.00,99.90,1092264,27,19938,-75
2025-01-05 13:12:50,8.00,8.00,8.00,99.90,1090188,27,19945,-75
2025-01-05 13:13:21,8.10,8.10,8.10,99.90,1092864,27,20517,-75
2025-01-05 13:13:51,8.10,8.10,8.10,99.90,1089436,27,19938,-75
2025-01-05 13:14:22,8.10,8.10,8.10,99.90,1092722,27,19934,-74
2025-01-05 13:14:52,8.10,8.10,8.10,99.90,1092696,27,19937,-75
2025-01-05 13:15:23,8.10,8.10,8.10,99.90,1092754,27,20315,-75
2025-01-05 13:15:54,8.10,8.10,8.10,99.90,1089526,27,20708,-76
2025-01-05 13:16:25,8.10,8.10,8.10,99.90,1090530,27,20016,-74
2025-01-05 13:16:56,8.10,8.10,8.10,99.90,1089828,27,19935,-76
2025-01-05 13:17:26,8.10,8.10,8.10,99.90,1092353,27,20420,-75
2025-01-05 13:17:57,8.10,8.10,8.10,99.90,1092538,27,19934,-74
2025-01-05 13:18:27,8.00,8.00,8.00,99.90,1090405,27,19930,-74
2025-01-05 13:18:58,8.00,8.00,8.00,99.90,1092766,27,20351,-75
2025-01-05 13:19:29,8.00,8.00,8.00,99.90,1089164,27,19942,-75
2025-01-05 13:20:00,8.00,8.00,8.00,99.90,1092612,27,19939,-74
2025-01-05 13:20:30,8.00,8.00,8.00,99.90,1090575,27,19931,-74
2025-01-05 13:21:01,8.00,8.00,8.00,99.90,1091699,27,19974,-75
2025-01-05 13:21:34,8.10,8.10,8.10,99.90,1084502,27,19974,-74
2025-01-05 13:22:04,8.10,8.10,8.10,99.90,1091711,27,19930,-74
2025-01-05 13:22:35,8.10,8.10,8.10,99.90,1085688,27,20511,-75
2025-01-05 13:23:07,8.10,8.10,8.10,99.90,1090009,27,20734,-75
2025-01-05 13:23:38,8.10,8.10,8.10,99.90,1089932,27,19942,-75
2025-01-05 13:24:08,8.10,8.10,8.10,99.90,1092609,27,20370,-74
2025-01-05 13:24:39,8.10,8.10,8.10,99.90,1089342,27,19939,-74
2025-01-05 13:25:09,8.10,8.10,8.10,99.90,1093256,27,19942,-74
2025-01-05 13:25:40,8.10,8.10,8.10,99.90,1092339,27,19930,-74
2025-01-05 13:26:11,8.10,8.10,8.10,99.90,1089586,27,19931,-74
2025-01-05 13:26:41,8.10,8.10,8.10,99.90,1092975,27,19937,-74
2025-01-05 13:27:12,8.10,8.10,8.10,99.90,1090304,27,19938,-73
2025-01-05 13:27:43,8.10,8.10,8.10,99.90,1092060,27,19970,-75
2025-01-05 13:28:13,8.10,8.10,8.10,99.90,1092520,27,19946,-75
2025-01-05 13:28:44,8.10,8.10,8.10,99.90,1092961,27,19937,-74
2025-01-05 13:29:18,8.10,8.10,8.10,99.90,1092647,27,19959,-75
2025-01-05 13:29:48,8.10,8.10,8.10,99.90,1092496,27,19931,-73
2025-01-05 13:30:19,8.20,8.20,8.20,99.90,1093023,27,19931,-75
2025-01-05 13:30:50,8.10,8.10,8.10,99.90,1092637,27,20285,-73
2025-01-05 13:31:20,8.20,8.20,8.20,99.90,1092418,27,20025,-75
2025-01-05 13:31:51,8.20,8.20,8.20,99.90,1092750,27,19937,-75
2025-01-05 13:32:22,8.20,8.20,8.20,99.90,1093065,27,20241,-75
2025-01-05 13:32:52,8.20,8.20,8.20,99.90,1091846,27,19990,-74
2025-01-05 13:33:24,8.20,8.20,8.20,99.90,1092805,27,19930,-73
2025-01-05 13:33:54,8.20,8.20,8.20,99.90,1093074,27,19931,-74
2025-01-05 13:34:25,8.20,8.20,8.20,99.90,1092836,27,19935,-74
2025-01-05 13:34:56,8.20,8.20,8.20,99.90,1092831,27,20566,-73
2025-01-05 13:35:27,8.20,8.20,8.20,99.90,1096170,26,19930,-74
2025-01-05 13:35:58,8.20,8.20,8.20,99.90,1107356,26,20433,-74
2025-01-05 13:36:28,8.20,8.20,8.20,99.90,1107440,26,20225,-73
2025-01-05 13:37:00,8.20,8.20,8.20,99.90,1107578,26,19936,-73
2025-01-05 13:37:30,8.30,8.30,8.30,99.90,1107900,26,19939,-74
2025-01-05 13:38:01,8.30,8.30,8.30,99.90,1099516,26,20689,-74
2025-01-05 13:38:35,8.30,8.30,8.30,99.90,1100074,26,20384,-74
2025-01-05 13:39:08,8.30,8.30,8.30,99.90,1100307,26,19930,-74
2025-01-05 13:39:41,8.30,8.30,8.30,99.90,1094176,26,19937,-74
2025-01-05 13:40:19,8.30,8.30,8.30,99.90,1107478,26,19929,-74
2025-01-05 13:41:01,8.30,8.30,8.30,99.90,1107427,26,19937,-73
2025-01-05 13:41:40,8.40,8.40,8.40,99.90,1107605,26,20682,-74
2025-01-05 13:42:11,8.40,8.40,8.40,99.90,1107834,26,19981,-74
2025-01-05 13:42:48,8.40,8.40,8.40,99.90,1107561,26,20391,-76
2025-01-05 13:43:19,8.40,8.40,8.40,99.90,1107354,26,19961,-74
2025-01-05 13:43:50,8.40,8.40,8.40,99.90,1110777,26,19936,-75
2025-01-05 13:44:20,8.40,8.40,8.40,99.90,1111876,26,19975,-74
2025-01-05 13:44:51,8.40,8.40,8.40,99.90,1107152,26,19941,-73
2025-01-05 13:45:22,8.40,8.40,8.40,99.90,1107459,26,19929,-73
2025-01-05 13:45:52,8.40,8.40,8.40,99.90,1107517,26,20304,-74
2025-01-05 13:46:23,8.40,8.40,8.40,99.90,1107072,26,19936,-74
2025-01-05 13:46:53,8.50,8.50,8.50,99.90,1107223,26,19933,-74
2025-01-05 13:47:24,8.40,8.40,8.40,99.90,1107744,26,20301,-73
2025-01-05 13:47:55,8.40,8.40,8.40,99.90,1107515,26,20172,-73
2025-01-05 13:48:26,8.50,8.50,8.50,99.90,1107473,26,19965,-74
2025-01-05 13:48:57,8.40,8.40,8.40,99.90,1107233,26,19937,-75
2025-01-05 13:49:27,8.40,8.40,8.40,99.90,1107302,26,19949,-74
2025-01-05 13:49:58,8.40,8.40,8.40,99.90,1106551,26,20086,-74
2025-01-05 13:50:28,8.50,8.50,8.50,99.90,1107607,26,19953,-74
2025-01-05 13:50:59,8.50,8.50,8.50,99.90,1107919,26,19988,-74
2025-01-05 13:51:30,8.50,8.50,8.50,99.90,1106673,26,20321,-75
2025-01-05 13:52:01,8.50,8.50,8.50,99.90,1106937,26,19936,-74
2025-01-05 13:52:31,8.50,8.50,8.50,99.90,1107127,26,20372,-73
2025-01-05 13:53:13,8.40,8.40,8.40,99.90,1099477,26,19937,-76
2025-01-05 13:53:43,8.50,8.50,8.50,99.90,1100772,26,19953,-74
2025-01-05 13:54:14,8.40,8.40,8.40,99.90,1106715,26,19958,-75
2025-01-05 13:54:44,8.40,8.40,8.40,99.90,1107326,26,19929,-73
2025-01-05 13:55:15,8.40,8.40,8.40,99.90,1108079,26,20284,-73
2025-01-05 13:55:46,8.40,8.40,8.40,99.90,1106351,26,19996,-73
2025-01-05 13:56:17,8.40,8.40,8.40,99.90,1107943,26,20742,-72
2025-01-05 13:56:49,8.40,8.40,8.40,99.90,1112754,26,19994,-73
2025-01-05 13:57:20,8.40,8.40,8.40,99.90,1108843,26,19951,-74
2025-01-05 13:57:50,8.40,8.40,8.40,99.90,1111498,26,20326,-73
2025-01-05 13:58:22,8.40,8.40,8.40,99.90,1106950,26,19982,-75
2025-01-05 13:58:53,8.40,8.40,8.40,99.90,1109295,26,19985,-74
2025-01-05 13:59:23,8.40,8.40,8.40,99.90,1110916,26,19978,-73
2025-01-05 13:59:54,8.40,8.40,8.40,99.90,1109386,26,20025,-74
2025-01-05 14:00:24,8.40,8.40,8.40,99.90,1111923,26,19929,-74
2025-01-05 14:00:55,8.40,8.40,8.40,99.90,1108851,26,20264,-74
2025-01-05 14:01:26,8.40,8.40,8.40,99.90,1114523,26,20042,-74
2025-01-05 14:01:57,8.40,8.40,8.40,99.90,1111274,26,20048,-74
2025-01-05 14:02:28,8.40,8.40,8.40,99.90,1109622,26,20106,-75
2025-01-05 14:02:58,8.40,8.40,8.40,99.90,1110474,26,19936,-75
2025-01-05 14:03:29,8.40,8.40,8.40,99.90,1110651,26,19952,-74
2025-01-05 14:04:00,8.40,8.40,8.40,99.90,1113824,26,19933,-75
2025-01-05 14:04:30,8.40,8.40,8.40,99.90,1110031,26,20671,-75
2025-01-05 14:05:01,8.30,8.30,8.30,99.90,1110880,26,20019,-74
2025-01-05 14:05:35,8.40,8.40,8.40,99.90,1113733,26,20013,-74
2025-01-05 14:06:05,8.40,8.40,8.40,99.90,1107911,26,20007,-71
2025-01-05 14:06:36,8.40,8.40,8.40,99.90,1111954,26,20373,-75
2025-01-05 14:07:06,8.40,8.40,8.40,99.90,1107389,26,19929,-71
2025-01-05 14:07:37,8.30,8.30,8.30,99.90,1104762,26,20076,-72
2025-01-05 14:08:08,8.40,8.40,8.40,99.90,1104808,26,19957,-72
2025-01-05 14:08:39,8.30,8.30,8.30,99.90,1107573,26,19932,-76
2025-01-05 14:09:10,8.40,8.40,8.40,99.90,1102598,26,19933,-75
2025-01-05 14:09:40,8.30,8.30,8.30,99.90,1104271,26,20396,-76
2025-01-05 14:10:16,8.30,8.30,8.30,99.90,1111757,26,19964,-73
2025-01-05 14:10:49,8.30,8.30,8.30,99.90,1105614,26,19930,-73
2025-01-05 14:11:20,8.30,8.30,8.30,99.90,1097808,26,19930,-71
2025-01-05 14:11:51,8.30,8.30,8.30,99.90,1099542,26,20456,-74
2025-01-05 14:12:21,8.30,8.30,8.30,99.90,1092752,26,20372,-75
2025-01-05 14:12:52,8.30,8.30,8.30,99.90,1087048,26,19959,-76
2025-01-05 14:13:23,8.30,8.30,8.30,99.90,1096565,26,19933,-75
2025-01-05 14:13:53,8.30,8.30,8.30,99.90,1094597,26,19931,-76
2025-01-05 14:14:24,8.30,8.30,8.30,99.90,1109052,26,19945,-76
2025-01-05 14:14:54,8.30,8.30,8.30,99.90,1106743,26,19929,-77
2025-01-05 14:15:25,8.20,8.20,8.20,99.90,1105390,26,19937,-76
2025-01-05 14:15:56,8.20,8.20,8.20,99.90,1106352,26,20393,-75
2025-01-05 14:16:26,8.20,8.20,8.20,99.90,1106307,26,19936,-75
2025-01-05 14:16:57,8.20,8.20,8.20,99.90,1083503,27,19987,-75
2025-01-05 14:17:31,8.20,8.20,8.20,99.90,1086348,27,19943,-74
2025-01-05 14:18:03,8.30,8.30,8.30,99.90,1085753,27,19931,-74
2025-01-05 14:18:36,8.20,8.20,8.20,99.90,1085941,27,19938,-75
2025-01-05 14:19:07,8.20,8.20,8.20,99.90,1085728,27,19939,-76
2025-01-05 14:19:37,8.20,8.20,8.20,99.90,1086883,27,19931,-75
2025-01-05 14:20:08,8.20,8.20,8.20,99.90,1089719,27,20411,-74
2025-01-05 14:20:39,8.30,8.30,8.30,99.90,1083045,27,20226,-74
2025-01-05 14:21:10,8.30,8.30,8.30,99.90,1090182,27,20004,-76
2025-01-05 14:21:40,8.30,8.30,8.30,99.90,1085299,27,19982,-76
2025-01-05 14:22:11,8.20,8.20,8.20,99.90,1085611,27,19934,-75
2025-01-05 14:22:42,8.20,8.20,8.20,99.90,1087703,27,19937,-74
2025-01-05 14:23:13,8.20,8.20,8.20,99.90,1082866,27,20002,-74
2025-01-05 14:23:43,8.20,8.20,8.20,99.90,1087162,27,20007,-75
2025-01-05 14:24:14,8.20,8.20,8.20,99.90,1086197,27,19931,-75
2025-01-05 14:24:45,8.20,8.20,8.20,99.90,1087281,26,19931,-75
2025-01-05 14:25:15,8.20,8.20,8.20,99.90,1089509,27,19930,-75
2025-01-05 14:25:46,8.20,8.20,8.20,99.90,1086568,27,20024,-75
2025-01-05 14:26:17,8.20,8.20,8.20,99.90,1089721,27,19937,-74
2025-01-05 14:26:47,8.20,8.20,8.20,99.90,1087250,27,19931,-74
2025-01-05 14:27:18,8.20,8.20,8.20,99.90,1086079,26,19942,-74
2025-01-05 14:27:49,8.20,8.20,8.20,99.90,1087348,27,20231,-74
2025-01-05 14:28:19,8.20,8.20,8.20,99.90,1086805,27,20267,-74
2025-01-05 14:28:50,8.20,8.20,8.20,99.90,1087118,27,19995,-74
2025-01-05 14:29:21,8.20,8.20,8.20,99.90,1084626,27,20327,-73
2025-01-05 14:29:52,8.20,8.20,8.20,99.90,1086913,27,19931,-75
2025-01-05 14:30:23,8.20,8.20,8.20,99.90,1091999,27,19931,-74
2025-01-05 14:30:55,8.20,8.20,8.20,99.90,1088821,27,19961,-74
2025-01-05 14:31:25,8.20,8.20,8.20,99.90,1083577,27,19931,-74
2025-01-05 14:31:56,8.20,8.20,8.20,99.90,1089921,27,19937,-74
2025-01-05 14:32:27,8.20,8.20,8.20,99.90,1090604,27,19935,-74
2025-01-05 14:32:58,8.20,8.20,8.20,99.90,1086901,27,19938,-73
2025-01-05 14:33:29,8.20,8.20,8.20,99.90,1089940,27,19931,-73
2025-01-05 14:34:00,8.20,8.20,8.20,99.90,1089423,27,20364,-73
2025-01-05 14:34:30,8.20,8.20,8.20,99.90,1089756,27,20034,-73
2025-01-05 14:35:01,8.20,8.20,8.20,99.90,1091210,27,19935,-72
2025-01-05 14:35:34,8.20,8.20,8.20,99.90,1088650,27,19962,-73
2025-01-05 14:36:05,8.20,8.20,8.20,99.90,1091118,27,20458,-75
2025-01-05 14:36:36,8.20,8.20,8.20,99.90,1086413,27,19998,-74
2025-01-05 14:37:06,8.20,8.20,8.20,99.90,1092289,27,20226,-75
2025-01-05 14:37:37,8.20,8.20,8.20,99.90,1084948,27,20566,-74
2025-01-05 14:38:09,8.20,8.20,8.20,99.90,1086574,27,20414,-73
2025-01-05 14:38:39,8.20,8.20,8.20,99.90,1085789,27,19931,-73
2025-01-05 14:39:10,8.30,8.30,8.30,99.90,1079374,27,20046,-74
2025-01-05 14:39:41,8.20,8.20,8.20,99.90,1079097,27,19944,-74
2025-01-05 14:40:12,8.20,8.20,8.20,99.90,1078845,27,19947,-74
2025-01-05 14:40:42,8.20,8.20,8.20,99.90,1079131,27,20320,-74
2025-01-05 14:41:13,8.20,8.20,8.20,99.90,1091512,27,19931,-74
2025-01-05 14:41:43,8.20,8.20,8.20,99.90,1084001,27,19967,-75
2025-01-05 14:42:14,8.20,8.20,8.20,99.90,1085665,27,19935,-72
2025-01-05 14:42:45,8.20,8.20,8.20,99.90,1085549,27,20321,-73
2025-01-05 14:43:16,8.20,8.20,8.20,99.90,1086265,27,20054,-73
2025-01-05 14:43:46,8.30,8.30,8.30,99.90,1085558,27,20114,-73
2025-01-05 14:44:17,8.20,8.20,8.20,99.90,1085962,27,19983,-75
2025-01-05 14:44:48,8.20,8.20,8.20,99.90,1086492,27,20633,-74
2025-01-05 14:45:18,8.20,8.20,8.20,99.90,1085509,27,20493,-74
2025-01-05 14:45:50,8.20,8.20,8.20,99.90,1085711,27,19980,-74
2025-01-05 14:46:21,8.20,8.20,8.20,99.90,1087030,27,19945,-73
2025-01-05 14:46:52,8.20,8.20,8.20,99.90,1085561,27,20430,-74
2025-01-05 14:47:22,8.20,8.20,8.20,99.90,1085855,27,20001,-73
2025-01-05 14:47:53,8.20,8.20,8.20,99.90,1085595,27,19932,-75
2025-01-05 14:48:23,8.20,8.20,8.20,99.90,1086151,27,19935,-74
2025-01-05 14:48:54,8.20,8.20,8.20,99.90,1094269,26,19931,-74
2025-01-05 14:49:25,8.20,8.20,8.20,99.90,1107942,26,19941,-74
2025-01-05 14:49:55,8.20,8.20,8.20,99.90,1108378,26,19962,-74
2025-01-05 14:50:26,8.20,8.20,8.20,99.90,1100752,26,19995,-73
2025-01-05 14:50:57,8.10,8.10,8.10,99.90,1100408,26,19930,-74
2025-01-05 14:51:27,8.10,8.10,8.10,99.90,1100208,26,20017,-76
2025-01-05 14:51:58,8.10,8.10,8.10,99.90,1100169,26,19930,-74
2025-01-05 14:52:29,8.20,8.20,8.20,99.90,1108270,26,19929,-75
2025-01-05 14:53:00,8.10,8.10,8.10,99.90,1104617,26,20344,-73
2025-01-05 14:53:35,8.10,8.10,8.10,99.90,1065055,26,20571,-73
2025-01-05 14:54:05,8.10,8.10,8.10,99.90,1108483,26,19941,-72
2025-01-05 14:54:36,8.20,8.20,8.20,99.90,1108049,26,20340,-73
2025-01-05 14:55:07,8.20,8.20,8.20,99.90,1096721,26,19947,-73
2025-01-05 14:55:38,8.10,8.10,8.10,99.90,1099664,26,19937,-74
2025-01-05 14:56:08,8.10,8.10,8.10,99.90,1100060,26,19934,-73
2025-01-05 14:56:39,8.10,8.10,8.10,99.90,1099846,26,20276,-73
2025-01-05 14:57:10,8.20,8.20,8.20,99.90,1107904,26,20352,-75
2025-01-05 14:57:41,8.20,8.20,8.20,99.90,1107615,26,20331,-75
2025-01-05 14:58:11,8.20,8.20,8.20,99.90,1108467,26,19937,-74
2025-01-05 14:58:42,8.20,8.20,8.20,99.90,1100126,26,19958,-73
2025-01-05 14:59:13,8.10,8.10,8.10,99.90,1100496,26,19930,-73
2025-01-05 14:59:43,8.20,8.20,8.20,99.90,1100298,26,20230,-73
2025-01-05 15:00:14,8.10,8.10,8.10,99.90,1099669,26,19940,-74
2025-01-05 15:00:44,8.20,8.20,8.20,99.90,1105632,26,19930,-74
2025-01-05 15:01:15,8.20,8.20,8.20,99.90,1107959,26,19930,-73
2025-01-05 15:01:46,8.20,8.20,8.20,99.90,1107356,26,19929,-74
2025-01-05 15:02:17,8.20,8.20,8.20,99.90,1107286,26,19941,-74
2025-01-05 15:02:47,8.20,8.20,8.20,99.90,1107171,26,19930,-72
2025-01-05 15:03:18,8.20,8.20,8.20,99.90,1107683,26,19929,-74
2025-01-05 15:03:48,8.20,8.20,8.20,99.90,1107514,26,20357,-74
2025-01-05 15:04:20,8.20,8.20,8.20,99.90,1107045,26,19967,-73
2025-01-05 15:04:51,8.20,8.20,8.20,99.90,1104940,26,19934,-73
2025-01-05 15:05:22,8.20,8.20,8.20,99.90,1106381,26,20742,-73
2025-01-05 15:05:53,8.20,8.20,8.20,99.90,1106637,26,20215,-76
2025-01-05 15:06:24,8.20,8.20,8.20,99.90,1108020,26,20003,-75
2025-01-05 15:06:54,8.20,8.20,8.20,99.90,1107258,26,19929,-74
2025-01-05 15:07:25,8.20,8.20,8.20,99.90,1107789,26,19933,-74
2025-01-05 15:07:56,8.10,8.10,8.10,99.90,1107684,26,19935,-74
2025-01-05 15:08:26,8.10,8.10,8.10,99.90,1107573,26,20056,-73
2025-01-05 15:08:58,8.20,8.20,8.20,99.90,1107274,26,20344,-74
2025-01-05 15:09:29,8.10,8.10,8.10,99.90,1107684,26,19930,-75
2025-01-05 15:09:59,8.20,8.20,8.20,99.90,1108205,26,20543,-75
2025-01-05 15:10:30,8.20,8.20,8.20,99.90,1109062,26,20419,-75
2025-01-05 15:11:01,8.10,8.10,8.10,99.90,1112164,26,19962,-75
2025-01-05 15:11:31,8.10,8.10,8.10,99.90,1107155,26,19996,-74
2025-01-05 15:12:02,8.10,8.10,8.10,99.90,1107519,26,20002,-74
2025-01-05 15:12:33,8.10,8.10,8.10,99.90,1107432,26,20429,-74
2025-01-05 15:13:03,8.10,8.10,8.10,99.90,1108402,26,20386,-75
2025-01-05 15:13:34,8.10,8.10,8.10,99.90,1106272,26,19929,-74
2025-01-05 15:14:05,8.10,8.10,8.10,99.90,1105714,26,20262,-76
2025-01-05 15:14:36,8.10,8.10,8.10,99.90,1107613,26,19981,-74
2025-01-05 15:15:07,8.10,8.10,8.10,99.90,1110147,26,19939,-74
2025-01-05 15:15:38,8.10,8.10,8.10,99.90,1114325,26,19929,-74
2025-01-05 15:16:09,8.10,8.10,8.10,99.90,1112859,26,19940,-75
2025-01-05 15:16:39,8.10,8.10,8.10,99.90,1103820,26,19942,-75
2025-01-05 15:17:10,8.00,8.00,8.00,99.90,1107721,26,20330,-74
2025-01-05 15:17:41,8.10,8.10,8.10,99.90,1105833,26,19937,-74
2025-01-05 15:18:11,8.10,8.10,8.10,99.90,1107152,26,19930,-74
2025-01-05 15:18:42,8.00,8.00,8.00,99.90,1108185,26,19941,-74
2025-01-05 15:19:13,8.00,8.00,8.00,99.90,1104215,26,19930,-73
2025-01-05 15:19:43,8.00,8.00,8.00,99.90,1100254,26,19955,-74
2025-01-05 15:20:14,7.90,7.90,7.90,99.90,1097942,26,20143,-74
2025-01-05 15:20:47,8.00,8.00,8.00,99.90,1100677,26,20350,-74
2025-01-05 15:21:18,8.00,8.00,8.00,99.90,1107780,26,19948,-75
2025-01-05 15:21:48,7.90,7.90,7.90,99.90,1107853,26,20267,-74
2025-01-05 15:22:19,8.00,8.00,8.00,99.90,1107744,26,20357,-74
2025-01-05 15:22:50,7.90,7.90,7.90,99.90,1108195,26,19945,-74
2025-01-05 15:23:22,8.00,8.00,8.00,99.90,1108454,26,20463,-75
2025-01-05 15:23:52,8.00,8.00,8.00,99.90,1107719,26,20006,-74
2025-01-05 15:24:23,8.00,8.00,8.00,99.90,1108026,26,20010,-75
2025-01-05 15:24:53,8.00,8.00,8.00,99.90,1107945,26,20048,-73
2025-01-05 15:25:24,8.00,8.00,8.00,99.90,1108197,26,19936,-74
2025-01-05 15:25:58,8.00,8.00,8.00,99.90,1107295,26,19949,-74
2025-01-05 15:26:29,8.00,8.00,8.00,99.90,1105378,26,19938,-75
2025-01-05 15:27:02,8.00,8.00,8.00,99.90,1108326,26,19937,-73
2025-01-05 15:27:33,8.00,8.00,8.00,99.90,1107251,26,19966,-73
2025-01-05 15:28:04,8.00,8.00,8.00,99.90,1108042,26,19960,-75
2025-01-05 15:28:35,7.90,7.90,7.90,99.90,1107898,26,19948,-74
2025-01-05 15:29:05,7.90,7.90,7.90,99.90,1107421,26,19999,-75
2025-01-05 15:29:36,7.90,7.90,7.90,99.90,1108355,26,20247,-73
2025-01-05 15:30:07,8.00,8.00,8.00,99.90,1098994,26,19937,-73
2025-01-05 15:30:37,8.00,8.00,8.00,99.90,1099568,26,19936,-75
2025-01-05 15:31:08,8.00,8.00,8.00,99.90,1102886,26,19930,-73
2025-01-05 15:31:39,8.00,8.00,8.00,99.90,1100694,26,20392,-75
2025-01-05 15:32:10,8.00,8.00,8.00,99.90,1107684,26,19941,-74
2025-01-05 15:32:40,8.00,8.00,8.00,99.90,1107585,26,20346,-74
2025-01-05 15:33:11,8.00,8.00,8.00,99.90,1108130,26,19929,-73
2025-01-05 15:33:43,7.90,7.90,7.90,99.90,1107107,26,19934,-75
2025-01-05 15:34:13,8.00,8.00,8.00,99.90,1099501,26,19962,-74
2025-01-05 15:34:44,8.00,8.00,8.00,99.90,1100636,26,20361,-75
2025-01-05 15:35:15,8.00,8.00,8.00,99.90,1100033,26,19938,-75
2025-01-05 15:35:45,8.00,8.00,8.00,99.90,1100328,26,19930,-75
2025-01-05 15:36:16,8.00,8.00,8.00,99.90,1107517,26,20885,-75
2025-01-05 15:36:46,8.00,8.00,8.00,99.90,1107571,26,19930,-75
2025-01-05 15:37:17,8.00,8.00,8.00,99.90,1106397,26,19960,-73
2025-01-05 15:37:49,8.00,8.00,8.00,99.90,1107489,26,20034,-73
2025-01-05 15:38:20,8.00,8.00,8.00,99.90,1107878,26,19937,-74
2025-01-05 15:38:50,8.00,8.00,8.00,99.90,1107110,26,20613,-75
2025-01-05 15:39:21,8.00,8.00,8.00,99.90,1107857,26,19937,-74
2025-01-05 15:39:52,8.00,8.00,8.00,99.90,1107950,26,19938,-74
2025-01-05 15:40:22,8.00,8.00,8.00,99.90,1108056,26,20397,-73
2025-01-05 15:40:53,8.00,8.00,8.00,99.90,1108533,26,19935,-73
2025-01-05 15:41:24,8.00,8.00,8.00,99.90,1108545,26,20043,-73
2025-01-05 15:41:54,7.90,7.90,7.90,99.90,1107816,26,20011,-73
2025-01-05 15:42:25,7.90,7.90,7.90,99.90,1107916,26,19933,-74
2025-01-05 15:42:55,7.90,7.90,7.90,99.90,1108468,26,20041,-74
2025-01-05 15:43:26,7.90,7.90,7.90,99.90,1108164,26,19930,-74
2025-01-05 15:43:57,7.90,7.90,7.90,99.90,1107893,26,19929,-73
2025-01-05 15:44:27,7.90,7.90,7.90,99.90,1107783,26,19945,-75
2025-01-05 15:44:58,7.90,7.90,7.90,99.90,1108208,26,19933,-76
2025-01-05 15:45:28,7.90,7.90,7.90,99.90,1107662,26,20192,-75
2025-01-05 15:45:59,7.90,7.90,7.90,99.90,1107486,26,19930,-75
2025-01-05 15:46:30,7.90,7.90,7.90,99.90,1108240,26,20013,-74
2025-01-05 15:47:01,7.90,7.90,7.90,99.90,1107718,26,19929,-74
2025-01-05 15:47:32,7.90,7.90,7.90,99.90,1100448,26,19970,-74
2025-01-05 15:48:03,7.90,7.90,7.90,99.90,1107673,26,19998,-75
2025-01-05 15:48:34,7.90,7.90,7.90,99.90,1100424,26,20446,-74
2025-01-05 15:49:05,7.90,7.90,7.90,99.90,1100467,26,19984,-75
2025-01-05 15:49:35,7.90,7.90,7.90,99.90,1099683,26,20023,-75
2025-01-05 15:50:06,7.90,7.90,7.90,99.90,1100872,26,20357,-75
2025-01-05 15:50:37,7.90,7.90,7.90,99.90,1107737,26,20005,-76
2025-01-05 15:51:08,7.90,7.90,7.90,99.90,1106957,26,19938,-74
2025-01-05 15:51:38,7.90,7.90,7.90,99.90,1107139,26,19945,-75
2025-01-05 15:52:09,7.90,7.90,7.90,99.90,1107887,26,20007,-75
2025-01-05 15:52:41,7.90,7.90,7.90,99.90,1106917,26,19934,-75
2025-01-05 15:53:31,7.90,7.90,7.90,99.90,1093600,26,19931,-73
2025-01-05 15:54:01,7.90,7.90,7.90,99.90,1107605,26,20391,-75
2025-01-05 15:54:32,7.90,7.90,7.90,99.90,1108031,26,19930,-74
2025-01-05 15:55:03,7.90,7.90,7.90,99.90,1107571,26,19930,-74
2025-01-05 15:55:34,7.90,7.90,7.90,99.90,1107650,26,19941,-73
2025-01-05 15:56:05,7.90,7.90,7.90,99.90,1108097,26,20296,-73
2025-01-05 15:56:35,7.90,7.90,7.90,99.90,1108148,26,19999,-74
2025-01-05 15:57:06,7.90,7.90,7.90,99.90,1108207,26,19958,-74
2025-01-05 15:57:37,7.90,7.90,7.90,99.90,1107884,26,20236,-75
2025-01-05 15:58:08,7.90,7.90,7.90,99.90,1107875,26,20233,-74
2025-01-05 15:58:38,7.90,7.90,7.90,99.90,1107771,26,19937,-74
2025-01-05 15:59:09,7.90,7.90,7.90,99.90,1108128,26,19933,-74
2025-01-05 15:59:39,7.90,7.90,7.90,99.90,1107656,26,20189,-74
2025-01-05 16:00:10,7.90,7.90,7.90,99.90,1107731,26,19940,-74
2025-01-05 16:00:41,7.90,7.90,7.90,99.90,1108041,26,20020,-74
2025-01-05 16:01:12,7.90,7.90,7.90,99.90,1108209,26,20332,-73
2025-01-05 16:01:42,7.90,7.90,7.90,99.90,1107481,26,19958,-74
2025-01-05 16:02:13,7.90,7.90,7.90,99.90,1107981,26,19936,-76
2025-01-05 16:02:44,7.90,7.90,7.90,99.90,1107394,26,19989,-74
2025-01-05 16:03:15,7.90,7.90,7.90,99.90,1108577,26,19997,-74
2025-01-05 16:03:46,7.90,7.90,7.90,99.90,1107654,26,19933,-75
2025-01-05 16:04:16,7.90,7.90,7.90,99.90,1108224,26,20172,-75
2025-01-05 16:04:47,7.90,7.90,7.90,99.90,1100594,26,19937,-75
2025-01-05 16:05:18,7.90,7.90,7.90,99.90,1100009,26,19930,-75
2025-01-05 16:05:48,7.80,7.80,7.80,99.90,1099813,26,20032,-75
2025-01-05 16:06:19,7.90,7.90,7.90,99.90,1101184,26,19937,-73
2025-01-05 16:06:50,7.90,7.90,7.90,99.90,1107096,26,19941,-76
2025-01-05 16:07:20,7.90,7.90,7.90,99.90,1107896,26,19961,-75
2025-01-05 16:07:51,7.90,7.90,7.90,99.90,1108252,26,19949,-74
2025-01-05 16:08:21,7.90,7.90,7.90,99.90,1108332,26,19940,-76
2025-01-05 16:08:52,7.80,7.80,7.80,99.90,1107666,26,20279,-75
2025-01-05 16:09:23,7.80,7.80,7.80,99.90,1108515,26,20002,-74
2025-01-05 16:09:53,7.80,7.80,7.80,99.90,1108172,26,20381,-74
2025-01-05 16:10:24,7.80,7.80,7.80,99.90,1108021,26,20311,-76
2025-01-05 16:10:55,7.80,7.80,7.80,99.90,1100775,26,20222,-75
2025-01-05 16:11:26,7.80,7.80,7.80,99.90,1101882,26,19946,-74
2025-01-05 16:11:56,7.80,7.80,7.80,99.90,1103967,26,20289,-75
2025-01-05 16:12:27,7.70,7.70,7.70,99.90,1104389,26,19950,-75
2025-01-05 16:12:58,7.70,7.70,7.70,99.90,1109272,26,19966,-74
2025-01-05 16:13:28,7.70,7.70,7.70,99.90,1107627,26,19929,-75
2025-01-05 16:13:59,7.70,7.70,7.70,99.90,1108947,26,19929,-75
2025-01-05 16:14:30,7.80,7.80,7.80,99.90,1111364,26,19936,-74
2025-01-05 16:15:02,7.70,7.70,7.70,99.90,1111506,26,19979,-75
2025-01-05 16:15:33,7.70,7.70,7.70,99.90,1101784,26,19934,-75
2025-01-05 16:16:04,7.80,7.80,7.80,99.90,1103876,26,19941,-75
2025-01-05 16:16:34,7.80,7.80,7.80,99.90,1103952,26,19938,-74
2025-01-05 16:17:05,7.70,7.70,7.70,99.90,1103011,26,19938,-75
2025-01-05 16:17:36,7.70,7.70,7.70,99.90,1103553,26,19966,-75
2025-01-05 16:18:07,7.70,7.70,7.70,99.90,1111190,26,19930,-74
2025-01-05 16:18:37,7.70,7.70,7.70,99.90,1111298,26,19930,-74
2025-01-05 16:19:08,7.70,7.70,7.70,99.90,1109436,26,19929,-76
2025-01-05 16:19:39,7.70,7.70,7.70,99.90,1110237,26,19975,-75
2025-01-05 16:20:10,7.70,7.70,7.70,99.90,1102236,26,19930,-75
2025-01-05 16:20:41,7.70,7.70,7.70,99.90,1101559,26,19971,-75
2025-01-05 16:21:11,7.70,7.70,7.70,99.90,1102618,26,20005,-74
2025-01-05 16:21:42,7.70,7.70,7.70,99.90,1104033,26,19934,-76
2025-01-05 16:22:13,7.70,7.70,7.70,99.90,1109243,26,19950,-75
2025-01-05 16:22:43,7.70,7.70,7.70,99.90,1102824,26,20340,-75
2025-01-05 16:23:14,7.70,7.70,7.70,99.90,1103700,26,20168,-75
2025-01-05 16:23:45,7.70,7.70,7.70,99.90,1103070,26,19954,-75
2025-01-05 16:24:15,7.70,7.70,7.70,99.90,1103202,26,19976,-75
2025-01-05 16:24:46,7.70,7.70,7.70,99.90,1110184,26,19975,-76
2025-01-05 16:25:17,7.70,7.70,7.70,99.90,1108781,26,19936,-74
2025-01-05 16:25:48,7.70,7.70,7.70,99.90,1107855,26,20217,-75
2025-01-05 16:26:19,7.70,7.70,7.70,99.90,1109144,26,20462,-75
2025-01-05 16:26:49,7.70,7.70,7.70,99.90,1108848,26,19929,-75
2025-01-05 16:27:20,7.70,7.70,7.70,99.90,1108131,26,19954,-75
2025-01-05 16:27:51,7.70,7.70,7.70,99.90,1107112,26,20375,-75
2025-01-05 16:28:21,7.70,7.70,7.70,99.90,1108198,26,19933,-74
2025-01-05 16:28:52,7.70,7.70,7.70,99.90,1107443,26,19980,-76
2025-01-05 16:29:23,7.70,7.70,7.70,99.90,1106928,26,20270,-75
2025-01-05 16:29:56,7.70,7.70,7.70,99.90,1108256,26,19966,-74
2025-01-05 16:30:27,7.70,7.70,7.70,99.90,1100191,26,19941,-73
2025-01-05 16:30:58,7.70,7.70,7.70,99.90,1100443,26,19930,-75
2025-01-05 16:31:29,7.70,7.70,7.70,99.90,1100489,26,19929,-75
2025-01-05 16:31:59,7.70,7.70,7.70,99.90,1100994,26,20018,-73
2025-01-05 16:32:30,7.70,7.70,7.70,99.90,1099946,26,19937,-76
2025-01-05 16:33:01,7.60,7.60,7.60,99.90,1100584,26,19930,-75
2025-01-05 16:33:33,7.70,7.70,7.70,99.90,1093154,26,19931,-75
2025-01-05 16:34:07,7.70,7.70,7.70,99.90,1093901,26,19930,-76
2025-01-05 16:34:38,7.70,7.70,7.70,99.90,1094515,26,20663,-75
2025-01-05 16:35:09,7.70,7.70,7.70,99.90,1102439,26,19941,-75
2025-01-05 16:35:41,7.70,7.70,7.70,99.90,1113696,26,19937,-75
2025-01-05 16:36:12,7.70,7.70,7.70,99.90,1108223,26,19929,-75
2025-01-05 16:36:42,7.70,7.70,7.70,99.90,1107812,26,20357,-75
2025-01-05 16:37:13,7.70,7.70,7.70,99.90,1108052,26,20270,-74
2025-01-05 16:37:44,7.70,7.70,7.70,99.90,1107762,26,19937,-73
2025-01-05 16:38:15,7.70,7.70,7.70,99.90,1108412,26,20517,-74
2025-01-05 16:38:45,7.70,7.70,7.70,99.90,1099811,26,19929,-74
2025-01-05 16:39:16,7.70,7.70,7.70,99.90,1100608,26,20386,-74
2025-01-05 16:39:47,7.70,7.70,7.70,99.90,1100261,26,20713,-74
2025-01-05 16:40:18,7.70,7.70,7.70,99.90,1100825,26,19988,-74
2025-01-05 16:40:49,7.70,7.70,7.70,99.90,1107941,26,20353,-74
2025-01-05 16:41:19,7.70,7.70,7.70,99.90,1108260,26,19929,-75
2025-01-05 16:41:50,7.70,7.70,7.70,99.90,1108095,26,19949,-75
2025-01-05 16:42:21,7.70,7.70,7.70,99.90,1107632,26,19942,-75
2025-01-05 16:42:51,7.80,7.80,7.80,99.90,1106971,26,20028,-74
2025-01-05 16:43:22,7.70,7.70,7.70,99.90,1107902,26,20394,-74
2025-01-05 16:43:53,7.70,7.70,7.70,99.90,1107806,26,20265,-74
2025-01-05 16:44:23,7.70,7.70,7.70,99.90,1107722,26,19998,-75
2025-01-05 16:44:54,7.70,7.70,7.70,99.90,1108229,26,19936,-75
2025-01-05 16:45:25,7.70,7.70,7.70,99.90,1107482,26,19930,-74
2025-01-05 16:45:55,7.70,7.70,7.70,99.90,1107506,26,20007,-75
2025-01-05 16:46:26,7.70,7.70,7.70,99.90,1108438,26,20808,-75
2025-01-05 16:46:57,7.70,7.70,7.70,99.90,1108096,26,20251,-74
2025-01-05 16:47:27,7.70,7.70,7.70,99.90,1107593,26,20360,-73
2025-01-05 16:47:58,7.70,7.70,7.70,99.90,1106860,26,20003,-74
2025-01-05 16:48:28,7.70,7.70,7.70,99.90,1108074,26,19930,-75
2025-01-05 16:48:59,7.70,7.70,7.70,99.90,1107321,26,19941,-74
2025-01-05 16:49:30,7.70,7.70,7.70,99.90,1106929,26,19938,-74
2025-01-05 16:50:03,7.70,7.70,7.70,99.90,1107443,26,19941,-74
2025-01-05 16:50:34,7.70,7.70,7.70,99.90,1097263,26,19977,-75
2025-01-05 16:51:04,7.70,7.70,7.70,99.90,1099451,26,19930,-74
2025-01-05 16:51:35,7.70,7.70,7.70,99.90,1100423,26,20389,-74
2025-01-05 16:52:05,7.70,7.70,7.70,99.90,1100715,26,19934,-74
2025-01-05 16:52:36,7.70,7.70,7.70,99.90,1107304,26,19936,-74
2025-01-05 16:53:08,7.70,7.70,7.70,99.90,1100317,26,19941,-75
2025-01-05 16:53:39,7.70,7.70,7.70,99.90,1100545,26,19945,-75
2025-01-05 16:54:09,7.70,7.70,7.70,99.90,1080936,26,19934,-75
2025-01-05 16:54:40,7.70,7.70,7.70,99.90,1114226,26,20114,-74
2025-01-05 16:55:11,7.70,7.70,7.70,99.90,1105526,26,19958,-76
2025-01-05 16:55:42,7.70,7.70,7.70,99.90,1107698,26,19999,-74
2025-01-05 16:56:12,7.70,7.70,7.70,99.90,1107906,26,20365,-74
2025-01-05 16:56:43,7.70,7.70,7.70,99.90,1108609,26,19929,-74
2025-01-05 16:57:14,7.70,7.70,7.70,99.90,1108244,26,19941,-74
2025-01-05 16:57:45,7.70,7.70,7.70,99.90,1107022,26,19937,-75
2025-01-05 16:58:15,7.70,7.70,7.70,99.90,1108246,26,20003,-76
2025-01-05 16:58:46,7.70,7.70,7.70,99.90,1107645,26,20339,-74
2025-01-05 16:59:17,7.70,7.70,7.70,99.90,1107720,26,19933,-74
2025-01-05 16:59:47,7.70,7.70,7.70,99.90,1107496,26,19930,-74
2025-01-05 17:00:18,7.70,7.70,7.70,99.90,1100207,26,19981,-74
2025-01-05 17:00:50,7.70,7.70,7.70,99.90,1100135,26,19934,-74
2025-01-05 17:01:20,7.70,7.70,7.70,99.90,1099982,26,19938,-74
2025-01-05 17:01:51,7.60,7.60,7.60,99.90,1100870,26,20369,-74
2025-01-05 17:02:22,7.70,7.70,7.70,99.90,1108358,26,19938,-75
2025-01-05 17:02:52,7.70,7.70,7.70,99.90,1106844,26,19934,-74
2025-01-05 17:03:23,7.70,7.70,7.70,99.90,1104870,26,20260,-74
2025-01-05 17:03:54,7.60,7.60,7.60,99.90,1108090,26,19972,-75
2025-01-05 17:04:24,7.60,7.60,7.60,99.90,1107447,26,20369,-74
2025-01-05 17:04:55,7.60,7.60,7.60,99.90,1107782,26,19929,-74
2025-01-05 17:05:26,7.60,7.60,7.60,99.90,1107666,26,19999,-74
2025-01-05 17:05:56,7.60,7.60,7.60,99.90,1107092,26,19929,-77
2025-01-05 17:06:27,7.60,7.60,7.60,99.90,1107345,26,19930,-74
2025-01-05 17:06:58,7.60,7.60,7.60,99.90,1107735,26,20040,-74
2025-01-05 17:07:28,7.60,7.60,7.60,99.90,1107262,26,19958,-75
2025-01-05 17:08:00,7.60,7.60,7.60,99.90,1107574,26,19929,-74
2025-01-05 17:08:30,7.60,7.60,7.60,99.90,1108037,26,20950,-75
2025-01-05 17:09:01,7.60,7.60,7.60,99.90,1107918,26,19937,-74
2025-01-05 17:09:32,7.60,7.60,7.60,99.90,1107355,26,19937,-74
2025-01-05 17:10:03,7.60,7.60,7.60,99.90,1100258,26,19973,-76
2025-01-05 17:10:34,7.60,7.60,7.60,99.90,1100224,26,19984,-74
2025-01-05 17:11:05,7.60,7.60,7.60,99.90,1100142,26,19942,-75
2025-01-05 17:11:35,7.60,7.60,7.60,99.90,1099585,26,19958,-74
2025-01-05 17:12:06,7.60,7.60,7.60,99.90,1100597,26,19986,-75
2025-01-05 17:12:37,7.50,7.50,7.50,99.90,1099833,26,20430,-76
2025-01-05 17:13:07,7.50,7.50,7.50,99.90,1100424,26,20273,-75
2025-01-05 17:13:38,7.50,7.50,7.50,99.90,1106152,26,20390,-76
2025-01-05 17:14:09,7.50,7.50,7.50,99.90,1108687,26,20314,-75
2025-01-05 17:14:39,7.50,7.50,7.50,99.90,1107439,26,20287,-75
2025-01-05 17:15:10,7.50,7.50,7.50,99.90,1106856,26,19930,-75
2025-01-05 17:15:41,7.50,7.50,7.50,99.90,1107695,26,19930,-77
2025-01-05 17:16:12,7.40,7.40,7.40,99.90,1108305,26,19930,-75
2025-01-05 17:16:42,7.40,7.40,7.40,99.90,1107251,26,19941,-75
2025-01-05 17:17:13,7.40,7.40,7.40,99.90,1100764,26,19958,-75
2025-01-05 17:17:44,7.40,7.40,7.40,99.90,1107354,26,19929,-75
2025-01-05 17:18:15,7.40,7.40,7.40,99.90,1101775,26,20431,-76
2025-01-05 17:18:45,7.40,7.40,7.40,99.90,1107876,26,19936,-74
2025-01-05 17:19:16,7.40,7.40,7.40,99.90,1107871,26,20345,-75
2025-01-05 17:19:47,7.40,7.40,7.40,99.90,1107501,26,20240,-74
2025-01-05 17:20:17,7.40,7.40,7.40,99.90,1107142,26,19952,-75
2025-01-05 17:20:51,7.40,7.40,7.40,99.90,1105304,26,19941,-75
2025-01-05 17:21:22,7.40,7.40,7.40,99.90,1106764,26,20002,-75
2025-01-05 17:21:52,7.40,7.40,7.40,99.90,1107128,26,20000,-75
2025-01-05 17:22:23,7.40,7.40,7.40,99.90,1097372,26,19950,-75
2025-01-05 17:22:54,7.40,7.40,7.40,99.90,1099975,26,19938,-74
2025-01-05 17:23:24,7.40,7.40,7.40,99.90,1101574,26,19933,-75
2025-01-05 17:23:55,7.40,7.40,7.40,99.90,1106954,26,19969,-75
2025-01-05 17:24:25,7.40,7.40,7.40,99.90,1100430,26,20302,-75
2025-01-05 17:24:56,7.40,7.40,7.40,99.90,1100199,26,20003,-74
2025-01-05 17:25:27,7.40,7.40,7.40,99.90,1099490,26,19974,-73
2025-01-05 17:25:58,7.40,7.40,7.40,99.90,1100724,26,19949,-75
2025-01-05 17:26:29,7.40,7.40,7.40,99.90,1100120,26,20000,-74
2025-01-05 17:26:59,7.40,7.40,7.40,99.90,1099789,26,19930,-75
2025-01-05 17:27:30,7.40,7.40,7.40,99.90,1100256,26,19937,-75
2025-01-05 17:28:01,7.40,7.40,7.40,99.90,1100713,26,19937,-74
2025-01-05 17:28:31,7.40,7.40,7.40,99.90,1107561,26,19999,-74
2025-01-05 17:29:02,7.40,7.40,7.40,99.90,1107769,26,19929,-74
2025-01-05 17:29:33,7.40,7.40,7.40,99.90,1107958,26,19935,-74
2025-01-05 17:30:04,7.40,7.40,7.40,99.90,1107804,26,20444,-74
2025-01-05 17:30:34,7.40,7.40,7.40,99.90,1107351,26,19936,-74
2025-01-05 17:31:05,7.30,7.30,7.30,99.90,1108264,26,20454,-74
2025-01-05 17:31:36,7.30,7.30,7.30,99.90,1107920,26,20319,-74
2025-01-05 17:32:07,7.30,7.30,7.30,99.90,1107535,26,19937,-75
2025-01-05 17:32:38,7.30,7.30,7.30,99.90,1113128,26,19937,-76
2025-01-05 17:33:10,7.30,7.30,7.30,99.90,1109293,26,20352,-74
2025-01-05 17:33:40,7.30,7.30,7.30,99.90,1107194,26,19929,-75
2025-01-05 17:34:11,7.30,7.30,7.30,99.90,1107199,26,20315,-74
2025-01-05 17:34:41,7.30,7.30,7.30,99.90,1107908,26,20318,-74
2025-01-05 17:35:12,7.30,7.30,7.30,99.90,1107562,26,19933,-75
2025-01-05 17:35:43,7.40,7.40,7.40,99.90,1104462,26,19937,-75
2025-01-05 17:36:14,7.40,7.40,7.40,99.90,1107901,26,20380,-75
2025-01-05 17:36:45,7.40,7.40,7.40,99.90,1106888,26,19933,-74
2025-01-05 17:37:16,7.40,7.40,7.40,99.90,1107549,26,19961,-75
2025-01-05 17:37:47,7.40,7.40,7.40,99.90,1104285,26,19934,-76
2025-01-05 17:38:17,7.40,7.40,7.40,99.90,1107969,26,20370,-75
2025-01-05 17:38:48,7.40,7.40,7.40,99.90,1107276,26,20230,-75
2025-01-05 17:39:19,7.40,7.40,7.40,99.90,1107526,26,19930,-76
2025-01-05 17:39:50,7.40,7.40,7.40,99.90,1100568,26,19959,-76
2025-01-05 17:40:20,7.40,7.40,7.40,99.90,1107723,26,19936,-75
2025-01-05 17:40:51,7.40,7.40,7.40,99.90,1107056,26,19929,-75
2025-01-05 17:41:24,7.40,7.40,7.40,99.90,1107780,26,20049,-75
2025-01-05 17:41:56,7.40,7.40,7.40,99.90,1108116,26,19937,-76
2025-01-05 17:42:27,7.40,7.40,7.40,99.90,1107191,26,19938,-76
2025-01-05 17:42:59,7.40,7.40,7.40,99.90,1108277,26,20348,-74
2025-01-05 17:43:30,7.40,7.40,7.40,99.90,1108051,26,19936,-75
2025-01-05 17:44:02,7.40,7.40,7.40,99.90,1107301,26,19937,-74
2025-01-05 17:44:33,7.40,7.40,7.40,99.90,1107982,26,20325,-74
2025-01-05 17:45:04,7.40,7.40,7.40,99.90,1108118,26,19929,-74
2025-01-05 17:45:35,7.40,7.40,7.40,99.90,1106708,26,19936,-76
2025-01-05 17:46:06,7.40,7.40,7.40,99.90,1107641,26,19937,-76
2025-01-05 17:46:37,7.40,7.40,7.40,99.90,1107799,26,19937,-74
2025-01-05 17:47:07,7.40,7.40,7.40,99.90,1107170,26,19998,-75
2025-01-05 17:47:38,7.50,7.50,7.50,99.90,1107336,26,19929,-75
2025-01-05 17:48:09,7.40,7.40,7.40,99.90,1107827,26,20221,-75
2025-01-05 17:48:40,7.50,7.50,7.50,99.90,1107231,26,19969,-75
2025-01-05 17:49:11,7.50,7.50,7.50,99.90,1107694,26,20315,-74
2025-01-05 17:49:41,7.50,7.50,7.50,99.90,1107441,26,19938,-74
2025-01-05 17:50:12,7.50,7.50,7.50,99.90,1100377,26,20555,-73
2025-01-05 17:50:44,7.50,7.50,7.50,99.90,1099659,26,19981,-74
2025-01-05 17:51:14,7.50,7.50,7.50,99.90,1100277,26,19930,-74
2025-01-05 17:51:45,7.50,7.50,7.50,99.90,1100017,26,19934,-75
2025-01-05 17:52:15,7.50,7.50,7.50,99.90,1107641,26,19929,-74
2025-01-05 17:52:46,7.50,7.50,7.50,99.90,1107242,26,19936,-74
2025-01-05 17:53:17,7.50,7.50,7.50,99.90,1100226,26,19984,-75
2025-01-05 17:53:47,7.50,7.50,7.50,99.90,1099989,26,20425,-73
2025-01-05 17:54:18,7.50,7.50,7.50,99.90,1060284,26,19934,-74
2025-01-05 17:54:49,7.50,7.50,7.50,99.90,1100879,26,19930,-74
2025-01-05 17:55:20,7.50,7.50,7.50,99.90,1103260,26,20356,-74
2025-01-05 17:55:51,7.50,7.50,7.50,99.90,1099832,26,19945,-73
2025-01-05 17:56:22,7.50,7.50,7.50,99.90,1100874,26,19934,-74
2025-01-05 17:56:52,7.50,7.50,7.50,99.90,1100998,26,20431,-74
2025-01-05 17:57:23,7.50,7.50,7.50,99.90,1107839,26,19940,-74
2025-01-05 17:57:54,7.50,7.50,7.50,99.90,1100025,26,20301,-73
2025-01-05 17:58:24,7.50,7.50,7.50,99.90,1093934,26,19934,-75
2025-01-05 17:58:55,7.50,7.50,7.50,99.90,1100935,26,20337,-74
2025-01-05 17:59:26,7.50,7.50,7.50,99.90,1100327,26,19941,-74
2025-01-05 17:59:56,7.50,7.50,7.50,99.90,1108393,26,19937,-74
2025-01-05 18:00:27,7.50,7.50,7.50,99.90,1108711,26,19962,-74
2025-01-05 18:00:58,7.40,7.40,7.40,99.90,1107968,26,20384,-74
2025-01-05 18:01:28,7.50,7.50,7.50,99.90,1107720,26,20003,-74
2025-01-05 18:01:59,7.50,7.50,7.50,99.90,1108971,26,20249,-74
2025-01-05 18:02:30,7.50,7.50,7.50,99.90,1108048,26,19937,-75
2025-01-05 18:03:01,7.50,7.50,7.50,99.90,1108377,26,20505,-75
2025-01-05 18:03:32,7.50,7.50,7.50,99.90,1108689,26,20235,-75
2025-01-05 18:04:02,7.50,7.50,7.50,99.90,1108134,26,20714,-74
2025-01-05 18:04:33,7.50,7.50,7.50,99.90,1102912,26,20332,-74
2025-01-05 18:05:04,7.50,7.50,7.50,99.90,1105749,26,19936,-74
2025-01-05 18:05:35,7.50,7.50,7.50,99.90,1104801,26,20530,-74
2025-01-05 18:06:05,7.50,7.50,7.50,99.90,1108286,26,19930,-76
2025-01-05 18:06:36,7.50,7.50,7.50,99.90,1108481,26,19957,-73
2025-01-05 18:07:07,7.50,7.50,7.50,99.90,1108194,26,19941,-74
2025-01-05 18:07:37,7.50,7.50,7.50,99.90,1108112,26,20026,-74
2025-01-05 18:08:08,7.50,7.50,7.50,99.90,1108234,26,19929,-73
2025-01-05 18:08:39,7.40,7.40,7.40,99.90,1093343,27,19937,-74
2025-01-05 18:09:10,7.40,7.40,7.40,99.90,1093353,27,19934,-75
2025-01-05 18:09:40,7.40,7.40,7.40,99.90,1093038,27,19935,-73
2025-01-05 18:10:11,7.40,7.40,7.40,99.90,1089442,27,20103,-74
2025-01-05 18:10:42,7.40,7.40,7.40,99.90,1095124,26,20226,-74
2025-01-05 18:11:13,7.40,7.40,7.40,99.90,1095672,26,20443,-74
2025-01-05 18:11:43,7.40,7.40,7.40,99.90,1086199,27,20413,-75
2025-01-05 18:12:14,7.40,7.40,7.40,99.90,1079904,27,19995,-72
2025-01-05 18:12:45,7.30,7.30,7.30,99.90,1078936,27,20742,-75
2025-01-05 18:13:21,7.40,7.40,7.40,99.90,1080681,27,19990,-75
2025-01-05 18:13:52,7.40,7.40,7.40,99.90,1087955,27,20351,-74
2025-01-05 18:14:22,7.40,7.40,7.40,99.90,1092785,27,20374,-74
2025-01-05 18:14:54,7.30,7.30,7.30,99.90,1093671,27,20411,-74
2025-01-05 18:15:25,7.30,7.30,7.30,99.90,1094276,27,19931,-74
2025-01-05 18:15:58,7.40,7.40,7.40,99.90,1092343,27,20371,-75
2025-01-05 18:16:29,7.40,7.40,7.40,99.90,1087212,27,19971,-73
2025-01-05 18:17:00,7.30,7.30,7.30,99.90,1093384,27,20386,-74
2025-01-05 18:17:30,7.30,7.30,7.30,99.90,1092873,27,19938,-75
2025-01-05 18:18:01,7.40,7.40,7.40,99.90,1093124,27,19942,-75
2025-01-05 18:18:32,7.30,7.30,7.30,99.90,1093407,27,19931,-74
2025-01-05 18:19:03,7.40,7.40,7.40,99.90,1093003,27,19930,-74
2025-01-05 18:19:34,7.40,7.40,7.40,99.90,1093294,27,19937,-75
2025-01-05 18:20:05,7.40,7.40,7.40,99.90,1086707,27,20378,-73
2025-01-05 18:20:35,7.40,7.40,7.40,99.90,1086933,27,20530,-74
2025-01-05 18:21:06,7.40,7.40,7.40,99.90,1086361,27,19938,-75
2025-01-05 18:21:37,7.40,7.40,7.40,99.90,1086183,27,20090,-75
2025-01-05 18:22:07,7.40,7.40,7.40,99.90,1094046,27,19964,-74
2025-01-05 18:22:38,7.40,7.40,7.40,99.90,1092549,27,19935,-74
2025-01-05 18:23:11,7.40,7.40,7.40,99.90,1093021,27,19964,-75
2025-01-05 18:23:42,7.40,7.40,7.40,99.90,1093140,27,19930,-75
2025-01-05 18:24:13,7.40,7.40,7.40,99.90,1093058,27,19931,-75
2025-01-05 18:24:43,7.40,7.40,7.40,99.90,1092779,27,19979,-75
2025-01-05 18:25:14,7.40,7.40,7.40,99.90,1093425,26,19931,-75
2025-01-05 18:25:45,7.40,7.40,7.40,99.90,1085776,27,20397,-75
2025-01-05 18:26:16,7.40,7.40,7.40,99.90,1086491,27,19939,-74
2025-01-05 18:26:47,7.40,7.40,7.40,99.90,1087636,27,20296,-74
2025-01-05 18:27:17,7.40,7.40,7.40,99.90,1086600,27,20871,-75
2025-01-05 18:27:48,7.40,7.40,7.40,99.90,1092866,27,20971,-75
2025-01-05 18:28:20,7.40,7.40,7.40,99.90,1090653,27,20980,-74
2025-01-05 18:28:50,7.40,7.40,7.40,99.90,1088196,27,19931,-74
2025-01-05 18:29:21,7.40,7.40,7.40,99.90,1085830,27,19934,-74
2025-01-05 18:29:52,7.40,7.40,7.40,99.90,1087554,27,19958,-75
2025-01-05 18:30:22,7.40,7.40,7.40,99.90,1093309,27,20015,-75
2025-01-05 18:30:54,7.40,7.40,7.40,99.90,1093083,27,19938,-75
2025-01-05 18:31:27,7.40,7.40,7.40,99.90,1092566,27,19931,-74
2025-01-05 18:31:58,7.40,7.40,7.40,99.90,1092967,27,19930,-75
2025-01-05 18:32:28,7.40,7.40,7.40,99.90,1093218,27,19931,-75
2025-01-05 18:32:59,7.40,7.40,7.40,99.90,1092852,27,19939,-75
2025-01-05 18:33:30,7.40,7.40,7.40,99.90,1093039,27,20389,-75
2025-01-05 18:34:01,7.40,7.40,7.40,99.90,1093373,27,20546,-75
2025-01-05 18:34:31,7.40,7.40,7.40,99.90,1093361,27,20362,-75
2025-01-05 18:35:02,7.40,7.40,7.40,99.90,1093404,27,20004,-73
2025-01-05 18:35:33,7.30,7.30,7.30,99.90,1093611,27,20210,-75
2025-01-05 18:36:04,7.30,7.30,7.30,99.90,1092895,27,20357,-76
2025-01-05 18:36:35,7.30,7.30,7.30,99.90,1091857,27,19938,-76
2025-01-05 18:37:06,7.30,7.30,7.30,99.90,1093456,27,19934,-74
2025-01-05 18:37:37,7.30,7.30,7.30,99.90,1092024,27,20360,-74
2025-01-05 18:38:08,7.30,7.30,7.30,99.90,1092678,27,20342,-75
2025-01-05 18:38:39,7.30,7.30,7.30,99.90,1093047,26,19930,-76
2025-01-05 18:39:09,7.30,7.30,7.30,99.90,1092952,27,20322,-75
2025-01-05 18:39:40,7.30,7.30,7.30,99.90,1092121,27,20370,-74
2025-01-05 18:40:11,7.30,7.30,7.30,99.90,1093618,27,19931,-76
2025-01-05 18:40:41,7.30,7.30,7.30,99.90,1098114,26,19930,-75
2025-01-05 18:41:12,7.30,7.30,7.30,99.90,1100575,26,19938,-74
2025-01-05 18:41:43,7.30,7.30,7.30,99.90,1097222,26,20085,-74
2025-01-05 18:42:13,7.30,7.30,7.30,99.90,1100770,26,19934,-75
2025-01-05 18:42:44,7.30,7.30,7.30,99.90,1100341,26,19996,-74
2025-01-05 18:43:15,7.30,7.30,7.30,99.90,1101068,26,19942,-75
2025-01-05 18:43:45,7.30,7.30,7.30,99.90,1100763,26,19930,-75
2025-01-05 18:44:17,7.30,7.30,7.30,99.90,1100851,26,20294,-76
2025-01-05 18:44:47,7.20,7.20,7.20,99.90,1104138,26,20407,-76
2025-01-05 18:45:18,7.20,7.20,7.20,99.90,1103549,26,19936,-76
2025-01-05 18:45:51,7.20,7.20,7.20,99.90,1100617,26,20081,-76
2025-01-05 18:46:22,7.20,7.20,7.20,99.90,1102443,26,19989,-76
2025-01-05 18:46:53,7.20,7.20,7.20,99.90,1101017,26,20287,-76
2025-01-05 18:47:23,7.20,7.20,7.20,99.90,1100773,26,20184,-76
2025-01-05 18:47:55,7.20,7.20,7.20,99.90,1101465,26,20239,-76
2025-01-05 18:48:26,7.20,7.20,7.20,99.90,1100750,26,19930,-75
2025-01-05 18:48:56,7.20,7.20,7.20,99.90,1106210,26,19999,-76
2025-01-05 18:49:27,7.20,7.20,7.20,99.90,1101939,26,20715,-77
2025-01-05 18:49:58,7.20,7.20,7.20,99.90,1100517,26,19958,-77
2025-01-05 18:50:31,7.20,7.20,7.20,99.90,1100750,26,20029,-76
2025-01-05 18:51:03,7.20,7.20,7.20,99.90,1107446,26,19929,-76
2025-01-05 18:51:34,7.20,7.20,7.20,99.90,1099340,26,19934,-76
2025-01-05 18:52:05,7.10,7.10,7.10,99.90,1101242,26,19937,-76
2025-01-05 18:52:35,7.10,7.10,7.10,99.90,1093679,27,20537,-74
2025-01-05 18:53:07,7.10,7.10,7.10,99.90,1093295,26,19941,-74
2025-01-05 18:53:38,7.10,7.10,7.10,99.90,1085167,26,19938,-74
2025-01-05 18:54:12,7.10,7.10,7.10,99.90,1078600,26,19976,-74
2025-01-05 18:54:42,7.10,7.10,7.10,99.90,1100792,26,19939,-74
2025-01-05 18:55:13,7.10,7.10,7.10,99.90,1101482,26,19945,-75
2025-01-05 18:55:45,7.10,7.10,7.10,99.90,1100186,26,19945,-75
2025-01-05 18:56:16,7.10,7.10,7.10,99.90,1100478,26,20384,-74
2025-01-05 18:56:48,7.10,7.10,7.10,99.90,1093302,27,19946,-76
2025-01-05 18:57:18,7.10,7.10,7.10,99.90,1094581,26,19974,-76
2025-01-05 18:57:49,7.10,7.10,7.10,99.90,1100244,26,20018,-75
2025-01-05 18:58:22,7.10,7.10,7.10,99.90,1100570,26,20004,-75
2025-01-05 18:58:54,7.10,7.10,7.10,99.90,1107482,26,19936,-74
2025-01-05 18:59:25,7.10,7.10,7.10,99.90,1100460,26,20336,-75
2025-01-05 18:59:56,7.10,7.10,7.10,99.90,1095156,26,20027,-74
2025-01-05 19:00:26,7.10,7.10,7.10,99.90,1093430,27,20004,-75
2025-01-05 19:00:57,7.10,7.10,7.10,99.90,1099273,26,19930,-74
2025-01-05 19:01:28,7.10,7.10,7.10,99.90,1093059,27,20214,-75
2025-01-05 19:02:00,7.10,7.10,7.10,99.90,1093957,26,19958,-75
2025-01-05 19:02:31,7.10,7.10,7.10,99.90,1100961,26,20246,-74
2025-01-05 19:03:01,7.10,7.10,7.10,99.90,1101018,26,19999,-75
2025-01-05 19:03:32,7.10,7.10,7.10,99.90,1106960,26,19933,-76
2025-01-05 19:04:03,7.10,7.10,7.10,99.90,1100827,26,19981,-77
2025-01-05 19:04:33,7.10,7.10,7.10,99.90,1101173,26,19946,-75
2025-01-05 19:05:04,7.00,7.00,7.00,99.90,1101266,26,19930,-75
2025-01-05 19:05:36,7.00,7.00,7.00,99.90,1102146,26,19966,-76
2025-01-05 19:06:06,7.00,7.00,7.00,99.90,1101100,26,19937,-75
2025-01-05 19:06:37,7.10,7.10,7.10,99.90,1101881,26,19937,-76
2025-01-05 19:07:08,7.00,7.00,7.00,99.90,1101535,26,19938,-75
2025-01-05 19:07:39,7.00,7.00,7.00,99.90,1100870,26,20008,-75
2025-01-05 19:08:09,7.00,7.00,7.00,99.90,1101077,26,19974,-75
2025-01-05 19:08:40,7.00,7.00,7.00,99.90,1105554,26,19955,-74
2025-01-05 19:09:11,7.00,7.00,7.00,99.90,1107548,26,19929,-74
2025-01-05 19:09:41,7.00,7.00,7.00,99.90,1108157,26,19929,-75
2025-01-05 19:10:12,7.00,7.00,7.00,99.90,1108225,26,19930,-76
2025-01-05 19:10:43,7.00,7.00,7.00,99.90,1107989,26,19962,-75
2025-01-05 19:11:14,7.00,7.00,7.00,99.90,1108015,26,20262,-75
2025-01-05 19:11:45,7.00,7.00,7.00,99.90,1107489,26,20257,-76
2025-01-05 19:12:16,7.00,7.00,7.00,99.90,1100699,26,19938,-76
2025-01-05 19:12:46,7.00,7.00,7.00,99.90,1100922,26,19990,-76
2025-01-05 19:13:18,7.00,7.00,7.00,99.90,1102081,26,20287,-73
2025-01-05 19:13:48,7.00,7.00,7.00,99.90,1096673,26,19986,-74
2025-01-05 19:14:19,7.00,7.00,7.00,99.90,1096329,26,19938,-75
2025-01-05 19:14:50,6.90,6.90,6.90,99.90,1102695,26,19938,-75
2025-01-05 19:15:20,7.00,7.00,7.00,99.90,1108118,26,19937,-75
2025-01-05 19:15:51,6.90,6.90,6.90,99.90,1105063,26,20304,-76
2025-01-05 19:16:22,6.90,6.90,6.90,99.90,1108384,26,19937,-75
2025-01-05 19:16:53,6.90,6.90,6.90,99.90,1108504,26,19938,-75
2025-01-05 19:17:23,6.90,6.90,6.90,99.90,1100846,26,20465,-74
2025-01-05 19:17:54,6.90,6.90,6.90,99.90,1100589,26,19999,-76
2025-01-05 19:18:26,6.90,6.90,6.90,99.90,1100121,26,19934,-76
2025-01-05 19:18:57,6.90,6.90,6.90,99.90,1101769,26,20440,-75
2025-01-05 19:19:27,6.90,6.90,6.90,99.90,1107842,26,19937,-74
2025-01-05 19:19:58,6.90,6.90,6.90,99.90,1108112,26,20662,-75
2025-01-05 19:20:29,6.90,6.90,6.90,99.90,1100635,26,19930,-76
2025-01-05 19:20:59,6.90,6.90,6.90,99.90,1100835,26,19930,-76
2025-01-05 19:21:30,6.90,6.90,6.90,99.90,1100122,26,19930,-75
2025-01-05 19:22:02,6.90,6.90,6.90,99.90,1100353,26,19980,-75
2025-01-05 19:22:33,6.90,6.90,6.90,99.90,1108181,26,19936,-75
2025-01-05 19:23:04,6.90,6.90,6.90,99.90,1108548,26,20023,-74
2025-01-05 19:23:35,6.80,6.80,6.80,99.90,1108193,26,19937,-75
2025-01-05 19:24:06,6.80,6.80,6.80,99.90,1108076,26,19937,-75
2025-01-05 19:24:37,6.90,6.90,6.90,99.90,1108557,26,19930,-75
2025-01-05 19:25:08,6.90,6.90,6.90,99.90,1100659,26,20408,-75
2025-01-05 19:25:39,6.80,6.80,6.80,99.90,1100170,26,19942,-74
2025-01-05 19:26:11,6.80,6.80,6.80,99.90,1093759,26,19958,-74
2025-01-05 19:26:44,6.80,6.80,6.80,99.90,1102353,26,19942,-75
2025-01-05 19:27:15,6.80,6.80,6.80,99.90,1114991,26,19936,-75
2025-01-05 19:27:46,6.80,6.80,6.80,99.90,1107940,26,20012,-75
2025-01-05 19:28:17,6.80,6.80,6.80,99.90,1108083,26,19937,-75
2025-01-05 19:28:47,6.80,6.80,6.80,99.90,1108138,26,20236,-76
2025-01-05 19:29:18,6.80,6.80,6.80,99.90,1108175,26,20453,-75
2025-01-05 19:29:48,6.80,6.80,6.80,99.90,1108603,26,20525,-76
2025-01-05 19:30:19,6.80,6.80,6.80,99.90,1108368,26,19936,-75
2025-01-05 19:30:50,6.80,6.80,6.80,99.90,1105441,26,19944,-76
2025-01-05 19:31:23,6.80,6.80,6.80,99.90,1108412,26,19996,-75
2025-01-05 19:31:54,6.80,6.80,6.80,99.90,1107983,26,20369,-75
2025-01-05 19:32:24,6.80,6.80,6.80,99.90,1108198,26,19944,-77
2025-01-05 19:32:55,6.80,6.80,6.80,99.90,1109313,26,20393,-75
2025-01-05 19:33:26,6.80,6.80,6.80,99.90,1108068,26,19935,-74
2025-01-05 19:33:56,6.80,6.80,6.80,99.90,1110117,26,19940,-75
2025-01-05 19:34:27,6.80,6.80,6.80,99.90,1100699,26,19970,-75
2025-01-05 19:34:58,6.80,6.80,6.80,99.90,1100962,26,19938,-76
2025-01-05 19:35:29,6.80,6.80,6.80,99.90,1100724,26,20981,-76
2025-01-05 19:36:00,6.80,6.80,6.80,99.90,1101389,26,19989,-76
2025-01-05 19:36:31,6.80,6.80,6.80,99.90,1107737,26,20266,-75
2025-01-05 19:37:01,6.80,6.80,6.80,99.90,1100653,26,20033,-76
2025-01-05 19:37:32,6.80,6.80,6.80,99.90,1100052,26,19930,-76
2025-01-05 19:38:03,6.80,6.80,6.80,99.90,1100852,26,19950,-75
2025-01-05 19:38:33,6.80,6.80,6.80,99.90,1093660,26,20249,-75
2025-01-05 19:39:04,6.80,6.80,6.80,99.90,1100151,26,19934,-76
2025-01-05 19:39:35,6.80,6.80,6.80,99.90,1100475,26,19942,-76
2025-01-05 19:40:06,6.80,6.80,6.80,99.90,1100276,26,20016,-75
2025-01-05 19:40:37,6.80,6.80,6.80,99.90,1108228,26,19958,-75
2025-01-05 19:41:07,6.80,6.80,6.80,99.90,1108210,26,19930,-75
2025-01-05 19:41:38,6.80,6.80,6.80,99.90,1107980,26,19930,-75
2025-01-05 19:42:09,6.80,6.80,6.80,99.90,1100046,26,19930,-75
2025-01-05 19:42:39,6.80,6.80,6.80,99.90,1093647,26,19937,-76
2025-01-05 19:43:10,6.80,6.80,6.80,99.90,1100779,26,20023,-77
2025-01-05 19:43:41,6.70,6.70,6.70,99.90,1099940,26,19930,-75
2025-01-05 19:44:12,6.80,6.80,6.80,99.90,1101238,26,19995,-76
2025-01-05 19:44:42,6.80,6.80,6.80,99.90,1102064,26,20007,-75
2025-01-05 19:45:13,6.70,6.70,6.70,99.90,1103585,26,20166,-76
2025-01-05 19:45:43,6.80,6.80,6.80,99.90,1102994,26,20006,-76
2025-01-05 19:46:14,6.80,6.80,6.80,99.90,1102975,26,20332,-76
2025-01-05 19:46:45,6.70,6.70,6.70,99.90,1101960,26,19936,-75
2025-01-05 19:47:16,6.70,6.70,6.70,99.90,1108801,26,19940,-75
2025-01-05 19:47:46,6.70,6.70,6.70,99.90,1108558,26,19941,-75
2025-01-05 19:48:17,6.70,6.70,6.70,99.90,1108715,26,20512,-75
2025-01-05 19:48:48,6.70,6.70,6.70,99.90,1110058,26,19945,-75
2025-01-05 19:49:19,6.70,6.70,6.70,99.90,1104159,26,19930,-76
2025-01-05 19:49:49,6.70,6.70,6.70,99.90,1105136,26,19934,-76
2025-01-05 19:50:20,6.70,6.70,6.70,99.90,1102773,26,20226,-76
2025-01-05 19:50:53,6.70,6.70,6.70,99.90,1101572,26,19934,-76
2025-01-05 19:51:23,6.70,6.70,6.70,99.90,1106813,26,19929,-75
2025-01-05 19:51:55,6.70,6.70,6.70,99.90,1108666,26,20025,-75
2025-01-05 19:52:26,6.70,6.70,6.70,99.90,1111668,26,20569,-75
2025-01-05 19:52:57,6.70,6.70,6.70,99.90,1112031,26,19935,-75
2025-01-05 19:53:28,6.70,6.70,6.70,99.90,1111510,26,19930,-74
2025-01-05 19:54:04,6.70,6.70,6.70,99.90,1093110,26,19930,-71
2025-01-05 19:54:35,6.70,6.70,6.70,99.90,1110588,26,19937,-76
2025-01-05 19:55:06,6.70,6.70,6.70,99.90,1110071,26,20488,-78
2025-01-05 19:55:37,6.70,6.70,6.70,99.90,1110972,26,19938,-76
2025-01-05 19:56:07,6.70,6.70,6.70,99.90,1097567,26,20009,-76
2025-01-05 19:56:39,6.70,6.70,6.70,99.90,1102381,26,19938,-75
2025-01-05 19:57:11,6.60,6.60,6.60,99.90,1105376,26,19930,-75
2025-01-05 19:57:42,6.70,6.70,6.70,99.90,1104822,26,19997,-75
2025-01-05 19:58:13,6.70,6.70,6.70,99.90,1111269,26,19934,-76
2025-01-05 19:58:44,6.70,6.70,6.70,99.90,1110918,26,19929,-76
2025-01-05 19:59:14,6.60,6.60,6.60,99.90,1109851,26,20419,-76
2025-01-05 19:59:45,6.70,6.70,6.70,99.90,1108942,26,19929,-76
2025-01-05 20:00:16,6.70,6.70,6.70,99.90,1107044,26,19938,-75
2025-01-05 20:00:46,6.70,6.70,6.70,99.90,1101139,26,19930,-75
2025-01-05 20:01:17,6.70,6.70,6.70,99.90,1108255,26,19953,-76
2025-01-05 20:01:48,6.60,6.60,6.60,99.90,1108982,26,19929,-75
2025-01-05 20:02:19,6.70,6.70,6.70,99.90,1108914,26,19936,-75
2025-01-05 20:02:49,6.60,6.60,6.60,99.90,1108859,26,20369,-77
2025-01-05 20:03:20,6.60,6.60,6.60,99.90,1107738,26,19929,-78
2025-01-05 20:03:55,6.60,6.60,6.60,99.90,1110491,26,19970,-77
2025-01-05 20:04:26,6.60,6.60,6.60,99.90,1110081,26,20002,-75
2025-01-05 20:04:57,6.60,6.60,6.60,99.90,1108624,26,20543,-76
2025-01-05 20:05:28,6.60,6.60,6.60,99.90,1110059,26,19930,-76
2025-01-05 20:05:59,6.60,6.60,6.60,99.90,1110765,26,20002,-76
2025-01-05 20:06:30,6.60,6.60,6.60,99.90,1109067,26,19975,-75
2025-01-05 20:07:00,6.60,6.60,6.60,99.90,1109364,26,19930,-76
2025-01-05 20:07:32,6.60,6.60,6.60,99.90,1108676,26,20355,-75
2025-01-05 20:08:03,6.60,6.60,6.60,99.90,1108402,26,20352,-75
2025-01-05 20:08:34,6.60,6.60,6.60,99.90,1110036,26,20537,-76
2025-01-05 20:09:04,6.60,6.60,6.60,99.90,1102269,26,19930,-78
2025-01-05 20:09:35,6.60,6.60,6.60,99.90,1102122,26,19930,-76
2025-01-05 20:10:07,6.60,6.60,6.60,99.90,1101524,26,20528,-76
2025-01-05 20:10:37,6.60,6.60,6.60,99.90,1103149,26,19970,-76
2025-01-05 20:11:11,6.60,6.60,6.60,99.90,1110636,26,19937,-77
2025-01-05 20:11:42,6.60,6.60,6.60,99.90,1110754,26,19937,-75
2025-01-05 20:12:13,6.60,6.60,6.60,99.90,1110665,26,20007,-75
2025-01-05 20:12:44,6.60,6.60,6.60,99.90,1110158,26,20003,-75
2025-01-05 20:13:15,6.60,6.60,6.60,99.90,1109501,26,19930,-76
2025-01-05 20:13:45,6.60,6.60,6.60,99.90,1109572,26,20005,-74
2025-01-05 20:14:16,6.60,6.60,6.60,99.90,1111319,26,19970,-75
2025-01-05 20:14:46,6.60,6.60,6.60,99.90,1107677,26,20052,-73
2025-01-05 20:15:17,6.60,6.60,6.60,99.90,1110619,26,19937,-74
2025-01-05 20:15:48,6.60,6.60,6.60,99.90,1109781,26,19956,-75
2025-01-05 20:16:19,6.50,6.50,6.50,99.90,1109853,26,20705,-74
2025-01-05 20:16:50,6.50,6.50,6.50,99.90,1110413,26,20017,-75
2025-01-05 20:17:21,6.50,6.50,6.50,99.90,1109207,26,19937,-75
2025-01-05 20:17:52,6.50,6.50,6.50,99.90,1103185,26,19951,-74
2025-01-05 20:18:23,6.50,6.50,6.50,99.90,1111234,26,19930,-76
2025-01-05 20:18:56,6.50,6.50,6.50,99.90,1110783,26,20006,-74
2025-01-05 20:19:26,6.50,6.50,6.50,99.90,1110637,26,19933,-75
2025-01-05 20:19:57,6.50,6.50,6.50,99.90,1110253,26,19936,-77
2025-01-05 20:20:28,6.50,6.50,6.50,99.90,1109521,26,20261,-75
2025-01-05 20:20:59,6.50,6.50,6.50,99.90,1100336,26,19972,-75
2025-01-05 20:21:30,6.50,6.50,6.50,99.90,1100372,26,20006,-75
2025-01-05 20:22:00,6.50,6.50,6.50,99.90,1101211,26,19941,-75
2025-01-05 20:22:31,6.50,6.50,6.50,99.90,1101387,26,19930,-75
2025-01-05 20:23:02,6.50,6.50,6.50,99.90,1108162,26,20373,-74
2025-01-05 20:23:34,6.50,6.50,6.50,99.90,1108336,26,19941,-77
2025-01-05 20:24:05,6.50,6.50,6.50,99.90,1109678,26,20463,-73
2025-01-05 20:24:35,6.50,6.50,6.50,99.90,1108469,26,20009,-74
2025-01-05 20:25:08,6.50,6.50,6.50,99.90,1109625,26,19965,-74
2025-01-05 20:25:39,6.50,6.50,6.50,99.90,1109278,26,19930,-74
2025-01-05 20:26:09,6.50,6.50,6.50,99.90,1108881,26,20037,-76
2025-01-05 20:26:40,6.50,6.50,6.50,99.90,1108721,26,20044,-74
2025-01-05 20:27:10,6.50,6.50,6.50,99.90,1108943,26,19936,-76
2025-01-05 20:27:41,6.50,6.50,6.50,99.90,1108321,26,19983,-75
2025-01-05 20:28:12,6.50,6.50,6.50,99.90,1108847,26,20311,-75
2025-01-05 20:28:43,6.50,6.50,6.50,99.90,1108966,26,20396,-74
2025-01-05 20:29:13,6.50,6.50,6.50,99.90,1108915,26,20562,-76
2025-01-05 20:29:44,6.50,6.50,6.50,99.90,1108950,26,20231,-75
2025-01-05 20:30:14,6.50,6.50,6.50,99.90,1109147,26,19936,-74
2025-01-05 20:30:47,6.50,6.50,6.50,99.90,1109123,26,19936,-75
2025-01-05 20:31:18,6.50,6.50,6.50,99.90,1108238,26,20325,-76
2025-01-05 20:31:48,6.50,6.50,6.50,99.90,1108661,26,19954,-75
2025-01-05 20:32:19,6.50,6.50,6.50,99.90,1108449,26,19929,-76
2025-01-05 20:32:50,6.50,6.50,6.50,99.90,1108216,26,20292,-75
2025-01-05 20:33:20,6.50,6.50,6.50,99.90,1107910,26,19933,-75
2025-01-05 20:33:51,6.50,6.50,6.50,99.90,1108714,26,19969,-75
2025-01-05 20:34:22,6.50,6.50,6.50,99.90,1108708,26,20384,-75
2025-01-05 20:34:52,6.50,6.50,6.50,99.90,1108117,26,19936,-77
2025-01-05 20:35:23,6.50,6.50,6.50,99.90,1093741,27,19931,-76
2025-01-05 20:35:55,6.40,6.40,6.40,99.90,1093849,27,20485,-74
2025-01-05 20:36:28,6.40,6.40,6.40,99.90,1099734,26,19937,-76
2025-01-05 20:36:59,6.40,6.40,6.40,99.90,1093483,27,19951,-76
2025-01-05 20:37:29,6.40,6.40,6.40,99.90,1094704,27,19938,-75
2025-01-05 20:38:00,6.40,6.40,6.40,99.90,1095149,26,19934,-76
2025-01-05 20:38:30,6.40,6.40,6.40,99.90,1100423,26,20443,-76
2025-01-05 20:39:01,6.40,6.40,6.40,99.90,1094068,27,20352,-76
2025-01-05 20:39:32,6.40,6.40,6.40,99.90,1098370,26,19942,-75
2025-01-05 20:40:03,6.40,6.40,6.40,99.90,1094090,27,20022,-77
2025-01-05 20:40:33,6.40,6.40,6.40,99.90,1095067,26,20343,-76
2025-01-05 20:41:05,6.40,6.40,6.40,99.90,1095612,27,20316,-77
2025-01-05 20:41:35,6.30,6.30,6.30,99.90,1088687,27,19932,-76
2025-01-05 20:42:07,6.30,6.30,6.30,99.90,1082930,27,19935,-76
2025-01-05 20:42:37,6.30,6.30,6.30,99.90,1088389,27,19938,-75
2025-01-05 20:43:09,6.30,6.30,6.30,99.90,1087509,27,19930,-75
2025-01-05 20:43:41,6.30,6.30,6.30,99.90,1091229,27,19941,-76
2025-01-05 20:44:12,6.30,6.30,6.30,99.90,1087138,27,19938,-76
2025-01-05 20:44:43,6.30,6.30,6.30,99.90,1093170,26,19937,-75
2025-01-05 20:45:18,6.30,6.30,6.30,99.90,1093519,27,19946,-75
2025-01-05 20:45:49,6.30,6.30,6.30,99.90,1093777,27,19930,-75
2025-01-05 20:46:19,6.30,6.30,6.30,99.90,1094168,26,19938,-76
2025-01-05 20:46:51,6.30,6.30,6.30,99.90,1095058,27,19931,-75
2025-01-05 20:47:21,6.10,6.10,6.10,99.90,1094233,26,19962,-76
2025-01-05 20:47:52,6.10,6.10,6.10,99.90,1094444,27,19937,-75
2025-01-05 20:48:23,6.10,6.10,6.10,99.90,1101995,26,19937,-75
2025-01-05 20:48:53,6.10,6.10,6.10,99.90,1097898,26,19942,-75
2025-01-05 20:49:24,6.00,6.00,6.00,99.90,1100441,26,20054,-75
2025-01-05 20:49:55,6.00,6.00,6.00,99.90,1095407,26,19958,-75
2025-01-05 20:50:26,6.00,6.00,6.00,99.90,1087860,27,19959,-76
2025-01-05 20:50:57,5.90,5.90,5.90,99.90,1093001,27,19930,-76
2025-01-05 20:51:27,5.90,5.90,5.90,99.90,1088270,27,19934,-75
2025-01-05 20:51:58,5.90,5.90,5.90,99.90,1087322,27,20250,-76
2025-01-05 20:52:29,5.90,5.90,5.90,99.90,1086770,27,19931,-75
2025-01-05 20:53:03,5.90,5.90,5.90,99.90,1072072,27,20083,-76
2025-01-05 20:53:33,5.90,5.90,5.90,99.90,998139,27,20620,-76
2025-01-05 20:54:04,5.80,5.80,5.80,99.90,1073703,27,19932,-76
2025-01-05 20:54:34,5.80,5.80,5.80,99.90,1088532,27,19943,-76
2025-01-05 20:55:05,5.80,5.80,5.80,99.90,1091915,27,19931,-75
2025-01-05 20:55:37,5.80,5.80,5.80,99.90,1094295,27,19981,-75
2025-01-05 20:56:08,5.70,5.70,5.70,99.90,1096369,27,19938,-76
2025-01-05 20:56:39,5.70,5.70,5.70,99.90,1096297,26,19997,-77
2025-01-05 20:57:09,5.70,5.70,5.70,99.90,1093786,27,20004,-75
2025-01-05 20:57:40,5.70,5.70,5.70,99.90,1095146,26,19931,-75
2025-01-05 20:58:12,5.70,5.70,5.70,99.90,1097553,26,19930,-75
2025-01-05 20:58:42,5.70,5.70,5.70,99.90,1093007,27,19930,-76
2025-01-05 20:59:15,5.70,5.70,5.70,99.90,1097511,26,19931,-75
2025-01-05 20:59:46,5.70,5.70,5.70,99.90,1096633,26,19962,-75
2025-01-05 21:00:17,5.70,5.70,5.70,99.90,1094141,26,19985,-75
2025-01-05 21:00:49,5.60,5.60,5.60,99.90,1097675,26,19954,-76
2025-01-05 21:01:20,5.60,5.60,5.60,99.90,1095467,26,19930,-75
2025-01-05 21:01:50,5.60,5.60,5.60,99.90,1096589,26,20308,-75
2025-01-05 21:02:21,5.60,5.60,5.60,99.90,1100799,26,19954,-76
2025-01-05 21:02:52,5.60,5.60,5.60,99.90,1095613,26,19934,-77
2025-01-05 21:03:23,5.60,5.60,5.60,99.90,1093426,26,19934,-75
2025-01-05 21:03:54,5.60,5.60,5.60,99.90,1093923,26,19930,-75
2025-01-05 21:04:24,5.60,5.60,5.60,99.90,1099556,26,20435,-75
2025-01-05 21:04:56,5.60,5.60,5.60,99.90,1094460,26,20073,-75
2025-01-05 21:05:26,5.60,5.60,5.60,99.90,1094517,26,19957,-77
2025-01-05 21:05:58,5.60,5.60,5.60,99.90,1101474,26,19942,-75
2025-01-05 21:06:29,5.60,5.60,5.60,99.90,1085929,27,20497,-75
2025-01-05 21:06:59,5.60,5.60,5.60,99.90,1094148,27,19939,-75
2025-01-05 21:07:30,5.60,5.60,5.60,99.90,1090738,26,19967,-75
2025-01-05 21:08:01,5.60,5.60,5.60,99.90,1101924,26,20369,-76
2025-01-05 21:08:31,5.60,5.60,5.60,99.90,1109432,26,19984,-75
2025-01-05 21:09:02,5.60,5.60,5.60,99.90,1108416,26,19962,-75
2025-01-05 21:09:33,5.60,5.60,5.60,99.90,1107890,26,19975,-75
2025-01-05 21:10:04,5.60,5.60,5.60,99.90,1109016,26,19933,-76
2025-01-05 21:10:34,5.60,5.60,5.60,99.90,1109373,26,19929,-76
2025-01-05 21:11:05,5.60,5.60,5.60,99.90,1108739,26,19930,-75
2025-01-05 21:11:36,5.60,5.60,5.60,99.90,1107618,26,19936,-75
2025-01-05 21:12:07,5.60,5.60,5.60,99.90,1107703,26,19929,-75
2025-01-05 21:12:38,5.60,5.60,5.60,99.90,1108215,26,19933,-75
2025-01-05 21:13:09,5.60,5.60,5.60,99.90,1109843,26,19969,-76
2025-01-05 21:13:40,5.60,5.60,5.60,99.90,1112017,26,19929,-77
2025-01-05 21:14:11,5.70,5.70,5.70,99.90,1100709,26,19934,-75
2025-01-05 21:14:42,5.70,5.70,5.70,99.90,1100663,26,19980,-75
2025-01-05 21:15:12,5.70,5.70,5.70,99.90,1100133,26,20424,-77
2025-01-05 21:15:43,5.70,5.70,5.70,99.90,1100085,26,19930,-75
2025-01-05 21:16:14,5.60,5.60,5.60,99.90,1107961,26,20024,-76
2025-01-05 21:16:45,5.60,5.60,5.60,99.90,1106689,26,19930,-78
2025-01-05 21:17:15,5.60,5.60,5.60,99.90,1107909,26,19937,-75
2025-01-05 21:17:46,5.60,5.60,5.60,99.90,1107403,26,19929,-76
2025-01-05 21:18:17,5.60,5.60,5.60,99.90,1107685,26,19929,-78
2025-01-05 21:18:48,5.60,5.60,5.60,99.90,1108195,26,19938,-77
2025-01-05 21:19:19,5.60,5.60,5.60,99.90,1108365,26,20290,-79
2025-01-05 21:19:49,5.60,5.60,5.60,99.90,1108218,26,20368,-76
2025-01-05 21:20:20,5.60,5.60,5.60,99.90,1107431,26,19937,-76
2025-01-05 21:20:51,5.70,5.70,5.70,99.90,1107983,26,20408,-75
2025-01-05 21:21:22,5.70,5.70,5.70,99.90,1107530,26,19942,-76
2025-01-05 21:21:52,5.70,5.70,5.70,99.90,1107407,26,19962,-76
2025-01-05 21:22:23,5.70,5.70,5.70,99.90,1107718,26,20004,-76
2025-01-05 21:22:54,5.70,5.70,5.70,99.90,1100021,26,20017,-76
2025-01-05 21:23:27,5.70,5.70,5.70,99.90,1099492,26,20380,-76
2025-01-05 21:23:57,5.70,5.70,5.70,99.90,1099872,26,19930,-76
2025-01-05 21:24:28,5.60,5.60,5.60,99.90,1100900,26,19938,-76
2025-01-05 21:24:59,5.70,5.70,5.70,99.90,1108675,26,19938,-75
2025-01-05 21:25:30,5.70,5.70,5.70,99.90,1099885,26,20137,-75
2025-01-05 21:26:00,5.60,5.60,5.60,99.90,1108009,26,19930,-75
2025-01-05 21:26:31,5.70,5.70,5.70,99.90,1100993,26,20384,-75
2025-01-05 21:27:02,5.60,5.60,5.60,99.90,1107052,26,19937,-75
2025-01-05 21:27:32,5.60,5.60,5.60,99.90,1107159,26,20040,-77
2025-01-05 21:28:04,5.60,5.60,5.60,99.90,1107633,26,19946,-76
2025-01-05 21:28:34,5.70,5.70,5.70,99.90,1107300,26,20003,-76
2025-01-05 21:29:05,5.70,5.70,5.70,99.90,1107694,26,19934,-76
2025-01-05 21:29:36,5.70,5.70,5.70,99.90,1109106,26,20415,-75
2025-01-05 21:30:07,5.70,5.70,5.70,99.90,1108779,26,19966,-76
2025-01-05 21:30:37,5.70,5.70,5.70,99.90,1108231,26,19936,-77
2025-01-05 21:31:08,5.70,5.70,5.70,99.90,1108897,26,19936,-74
2025-01-05 21:31:39,5.70,5.70,5.70,99.90,1109345,26,19941,-77
2025-01-05 21:32:09,5.70,5.70,5.70,99.90,1109280,26,20465,-74
2025-01-05 21:32:40,5.70,5.70,5.70,99.90,1109221,26,20368,-75
2025-01-05 21:33:11,5.70,5.70,5.70,99.90,1108992,26,19945,-76
2025-01-05 21:33:41,5.70,5.70,5.70,99.90,1108672,26,20018,-75
2025-01-05 21:34:12,5.70,5.70,5.70,99.90,1103454,26,19929,-76
2025-01-05 21:34:43,5.70,5.70,5.70,99.90,1105995,26,19941,-77
2025-01-05 21:35:14,5.70,5.70,5.70,99.90,1102205,26,19949,-75
2025-01-05 21:35:44,5.70,5.70,5.70,99.90,1094196,26,19942,-75
2025-01-05 21:36:15,5.70,5.70,5.70,99.90,1101898,26,19930,-76
2025-01-05 21:36:46,5.70,5.70,5.70,99.90,1101486,26,19978,-75
2025-01-05 21:37:16,5.70,5.70,5.70,99.90,1102580,26,19930,-75
2025-01-05 21:37:47,5.70,5.70,5.70,99.90,1104840,26,20353,-76
2025-01-05 21:38:18,5.70,5.70,5.70,99.90,1109532,26,19937,-76
2025-01-05 21:38:49,5.70,5.70,5.70,99.90,1102318,26,19930,-76
2025-01-05 21:39:20,5.70,5.70,5.70,99.90,1101180,26,20254,-76
2025-01-05 21:39:51,5.80,5.80,5.80,99.90,1101928,26,19937,-76
2025-01-05 21:40:21,5.80,5.80,5.80,99.90,1102002,26,19930,-76
2025-01-05 21:40:52,5.80,5.80,5.80,99.90,1108596,26,20398,-76
2025-01-05 21:41:23,5.80,5.80,5.80,99.90,1098890,26,20192,-76
2025-01-05 21:41:54,5.80,5.80,5.80,99.90,1102248,26,19984,-76
2025-01-05 21:42:24,5.80,5.80,5.80,99.90,1100999,26,20526,-75
2025-01-05 21:42:55,5.80,5.80,5.80,99.90,1101221,26,19942,-76
2025-01-05 21:43:26,5.80,5.80,5.80,99.90,1108944,26,19999,-75
2025-01-05 21:43:56,5.80,5.80,5.80,99.90,1109498,26,19937,-76
2025-01-05 21:44:27,5.80,5.80,5.80,99.90,1108827,26,19974,-76
2025-01-05 21:44:58,5.80,5.80,5.80,99.90,1109646,26,19957,-75
2025-01-05 21:45:29,5.80,5.80,5.80,99.90,1101351,26,19999,-75
2025-01-05 21:45:59,5.80,5.80,5.80,99.90,1101528,26,19967,-76
2025-01-05 21:46:31,5.80,5.80,5.80,99.90,1101576,26,19937,-76
2025-01-05 21:47:01,5.80,5.80,5.80,99.90,1101451,26,19988,-75
2025-01-05 21:47:32,5.70,5.70,5.70,99.90,1108460,26,19941,-76
2025-01-05 21:48:03,5.70,5.70,5.70,99.90,1108776,26,19989,-76
2025-01-05 21:48:34,5.60,5.60,5.60,99.90,1108884,26,20018,-76
2025-01-05 21:49:05,5.60,5.60,5.60,99.90,1109281,26,19929,-77
2025-01-05 21:49:35,5.60,5.60,5.60,99.90,1109164,26,20379,-76
2025-01-05 21:50:06,5.60,5.60,5.60,99.90,1100886,26,20001,-77
2025-01-05 21:50:37,5.60,5.60,5.60,99.90,1101829,26,19930,-77
2025-01-05 21:51:07,5.60,5.60,5.60,99.90,1100980,26,19993,-75
2025-01-05 21:51:38,5.60,5.60,5.60,99.90,1094405,26,20345,-75
2025-01-05 21:52:08,5.60,5.60,5.60,99.90,1101707,26,19934,-77
2025-01-05 21:52:39,5.50,5.50,5.50,99.90,1101455,26,20276,-75
2025-01-05 21:53:10,5.50,5.50,5.50,99.90,1049838,26,19954,-75
2025-01-05 21:53:41,5.50,5.50,5.50,99.90,1101628,26,19937,-76
2025-01-05 21:54:12,5.50,5.50,5.50,99.90,1094795,27,19931,-75
2025-01-05 21:54:42,5.50,5.50,5.50,99.90,1094368,27,20367,-76
2025-01-05 21:55:13,5.50,5.50,5.50,99.90,1099386,27,19929,-76
2025-01-05 21:55:44,5.50,5.50,5.50,99.90,1099874,26,19931,-76
2025-01-05 21:56:15,5.50,5.50,5.50,99.90,1107498,26,19984,-76
2025-01-05 21:56:45,5.50,5.50,5.50,99.90,1107770,26,19930,-76
2025-01-05 21:57:16,5.50,5.50,5.50,99.90,1107389,26,19946,-77
2025-01-05 21:57:48,5.60,5.60,5.60,99.90,1102153,26,20309,-76
2025-01-05 21:58:19,5.60,5.60,5.60,99.90,1094364,27,20368,-76
2025-01-05 21:58:49,5.50,5.50,5.50,99.90,1094445,27,20001,-77
2025-01-05 21:59:20,5.50,5.50,5.50,99.90,1087190,27,19985,-75
2025-01-05 21:59:51,5.50,5.50,5.50,99.90,1087313,27,20013,-76
2025-01-05 22:00:23,5.50,5.50,5.50,99.90,1094214,27,20353,-75
2025-01-05 22:00:54,5.40,5.40,5.40,99.90,1094518,26,19931,-76
2025-01-05 22:01:25,5.40,5.40,5.40,99.90,1100913,26,20296,-77
2025-01-05 22:01:57,5.50,5.50,5.50,99.90,1101406,26,19973,-76
2025-01-05 22:02:27,5.50,5.50,5.50,99.90,1101873,26,19937,-76
2025-01-05 22:02:58,5.50,5.50,5.50,99.90,1101247,26,20708,-76
2025-01-05 22:03:28,5.50,5.50,5.50,99.90,1101030,26,21538,-76
2025-01-05 22:03:59,5.50,5.50,5.50,99.90,1101035,26,19960,-75
2025-01-05 22:04:30,5.40,5.40,5.40,99.90,1101234,26,19952,-75
2025-01-05 22:05:00,5.40,5.40,5.40,99.90,1100755,26,19930,-75
2025-01-05 22:05:31,5.40,5.40,5.40,99.90,1101269,26,19977,-76
2025-01-05 22:06:02,5.40,5.40,5.40,99.90,1100818,26,19966,-76
2025-01-05 22:06:32,5.40,5.40,5.40,99.90,1100887,26,20288,-77
2025-01-05 22:07:03,5.40,5.40,5.40,99.90,1101321,26,19930,-75
2025-01-05 22:07:34,5.50,5.50,5.50,99.90,1101425,26,20386,-76
2025-01-05 22:08:09,5.50,5.50,5.50,99.90,1103949,26,19922,-77
2025-01-05 22:08:40,5.50,5.50,5.50,99.90,1095891,27,20097,-77
2025-01-05 22:09:10,5.50,5.50,5.50,99.90,1095953,26,19934,-75
2025-01-05 22:09:42,5.50,5.50,5.50,99.90,1106872,26,19929,-77
2025-01-05 22:10:13,5.50,5.50,5.50,99.90,1106877,26,19930,-76
2025-01-05 22:10:44,5.50,5.50,5.50,99.90,1107435,26,19963,-76
2025-01-05 22:11:15,5.50,5.50,5.50,99.90,1105027,26,19922,-76
2025-01-05 22:11:46,5.50,5.50,5.50,99.90,1107498,26,19933,-76
2025-01-05 22:12:17,5.50,5.50,5.50,99.90,1107386,26,19930,-76
2025-01-05 22:12:48,5.50,5.50,5.50,99.90,1106125,26,19938,-75
2025-01-05 22:13:19,5.50,5.50,5.50,99.90,1108448,26,19937,-76
2025-01-05 22:13:49,5.60,5.60,5.60,99.90,1106440,26,19946,-75
2025-01-05 22:14:20,5.60,5.60,5.60,99.90,1097183,27,19942,-76
2025-01-05 22:14:51,5.50,5.50,5.50,99.90,1098300,27,19939,-77
2025-01-05 22:15:21,5.60,5.60,5.60,99.90,1093862,27,20270,-78
2025-01-05 22:15:52,5.60,5.60,5.60,99.90,1094809,26,20265,-78
2025-01-05 22:16:23,5.50,5.50,5.50,99.90,1103221,26,19942,-76
2025-01-05 22:16:53,5.60,5.60,5.60,99.90,1105825,26,20078,-77
2025-01-05 22:17:24,5.50,5.50,5.50,99.90,1097603,27,19986,-75
2025-01-05 22:17:55,5.60,5.60,5.60,99.90,1098889,27,19966,-76
2025-01-05 22:18:26,5.50,5.50,5.50,99.90,1099319,26,19938,-76
2025-01-05 22:18:57,5.60,5.60,5.60,99.90,1097106,26,20426,-76
2025-01-05 22:19:27,5.60,5.60,5.60,99.90,1093727,27,19986,-76
2025-01-05 22:19:58,5.60,5.60,5.60,99.90,1086946,27,19955,-76
2025-01-05 22:20:29,5.60,5.60,5.60,99.90,1087909,27,19943,-75
2025-01-05 22:21:00,5.70,5.70,5.70,99.90,1086887,27,19931,-75
2025-01-05 22:21:30,5.70,5.70,5.70,99.90,1094341,26,19930,-75
2025-01-05 22:22:01,5.70,5.70,5.70,99.90,1101350,26,19931,-75
2025-01-05 22:22:32,5.70,5.70,5.70,99.90,1094438,27,20252,-76
2025-01-05 22:23:03,5.70,5.70,5.70,99.90,1093660,27,19937,-75
2025-01-05 22:23:34,5.70,5.70,5.70,99.90,1097331,26,20404,-75
2025-01-05 22:24:05,5.70,5.70,5.70,99.90,1101755,26,19942,-75
2025-01-05 22:24:35,5.70,5.70,5.70,99.90,1108978,26,19945,-75
2025-01-05 22:25:06,5.80,5.80,5.80,99.90,1108883,26,19936,-76
2025-01-05 22:25:37,5.80,5.80,5.80,99.90,1109556,26,19930,-76
2025-01-05 22:26:07,5.70,5.70,5.70,99.90,1109244,26,20367,-76
2025-01-05 22:26:38,5.80,5.80,5.80,99.90,1108496,26,20000,-76
2025-01-05 22:27:09,5.80,5.80,5.80,99.90,1109586,26,19984,-76
2025-01-05 22:27:40,5.80,5.80,5.80,99.90,1109347,26,19958,-75
2025-01-05 22:28:11,5.80,5.80,5.80,99.90,1108498,26,19965,-77
2025-01-05 22:28:41,5.80,5.80,5.80,99.90,1110032,26,19937,-75
2025-01-05 22:29:12,5.80,5.80,5.80,99.90,1110432,26,19937,-76
2025-01-05 22:29:43,5.80,5.80,5.80,99.90,1109570,26,19956,-76
2025-01-05 22:30:13,5.80,5.80,5.80,99.90,1109896,26,19941,-76
2025-01-05 22:30:44,5.80,5.80,5.80,99.90,1103060,26,19930,-75
2025-01-05 22:31:15,5.80,5.80,5.80,99.90,1109821,26,19929,-76
2025-01-05 22:31:46,5.80,5.80,5.80,99.90,1109908,26,19936,-76
2025-01-05 22:32:17,5.80,5.80,5.80,99.90,1098439,26,19938,-76
2025-01-05 22:32:47,5.90,5.90,5.90,99.90,1086390,27,19938,-76
2025-01-05 22:33:18,5.90,5.90,5.90,99.90,1084780,27,19935,-76
2025-01-05 22:33:49,5.90,5.90,5.90,99.90,1087343,27,20358,-76
2025-01-05 22:34:20,5.80,5.80,5.80,99.90,1094652,26,19942,-76
2025-01-05 22:34:50,5.90,5.90,5.90,99.90,1103413,26,20296,-75
2025-01-05 22:35:21,5.90,5.90,5.90,99.90,1107871,26,19950,-76
2025-01-05 22:35:52,5.90,5.90,5.90,99.90,1108524,26,19940,-76
2025-01-05 22:36:23,5.90,5.90,5.90,99.90,1109598,26,19936,-75
2025-01-05 22:36:53,5.90,5.90,5.90,99.90,1111688,26,19976,-76
2025-01-05 22:37:24,5.90,5.90,5.90,99.90,1112800,26,20231,-72
2025-01-05 22:37:55,5.90,5.90,5.90,99.90,1113733,26,19940,-77
2025-01-05 22:38:25,5.90,5.90,5.90,99.90,1108485,26,20362,-78
2025-01-05 22:38:56,5.90,5.90,5.90,99.90,1108921,26,19936,-77
2025-01-05 22:39:28,6.00,6.00,6.00,99.90,1109007,26,19940,-77
2025-01-05 22:39:58,6.00,6.00,6.00,99.90,1108664,26,19998,-78
2025-01-05 22:40:29,6.00,6.00,6.00,99.90,1108796,26,19976,-76
2025-01-05 22:41:00,6.00,6.00,6.00,99.90,1107121,26,19941,-77
2025-01-05 22:41:31,6.00,6.00,6.00,99.90,1108042,26,19929,-77
2025-01-05 22:42:01,6.10,6.10,6.10,99.90,1107687,26,20043,-77
2025-01-05 22:42:32,6.10,6.10,6.10,99.90,1108710,26,20247,-78
2025-01-05 22:43:04,6.10,6.10,6.10,99.90,1108089,26,19988,-77
2025-01-05 22:43:34,6.10,6.10,6.10,99.90,1108071,26,19930,-76
2025-01-05 22:44:05,6.10,6.10,6.10,99.90,1108756,26,19929,-77
2025-01-05 22:44:36,6.10,6.10,6.10,99.90,1108557,26,19935,-76
2025-01-05 22:45:07,6.10,6.10,6.10,99.90,1107781,26,19930,-75
2025-01-05 22:45:39,6.10,6.10,6.10,99.90,1108012,26,19959,-76
2025-01-05 22:46:10,6.10,6.10,6.10,99.90,1109737,26,19937,-75
2025-01-05 22:46:40,6.10,6.10,6.10,99.90,1109247,26,20432,-78
2025-01-05 22:47:11,6.10,6.10,6.10,99.90,1108341,26,19930,-76
2025-01-05 22:47:42,6.20,6.20,6.20,99.90,1100810,26,19930,-77
2025-01-05 22:48:12,6.20,6.20,6.20,99.90,1101232,26,19954,-77
2025-01-05 22:48:45,6.20,6.20,6.20,99.90,1099820,26,20493,-77
2025-01-05 22:49:16,6.20,6.20,6.20,99.90,1101309,26,19937,-75
2025-01-05 22:49:46,6.20,6.20,6.20,99.90,1107693,26,20225,-76
2025-01-05 22:50:17,6.20,6.20,6.20,99.90,1108044,26,19934,-75
2025-01-05 22:50:47,6.20,6.20,6.20,99.90,1107999,26,19966,-77
2025-01-05 22:51:18,6.20,6.20,6.20,99.90,1108289,26,19989,-76
2025-01-05 22:51:49,6.20,6.20,6.20,99.90,1108347,26,19941,-76
2025-01-05 22:52:19,6.20,6.20,6.20,99.90,1108202,26,19933,-76
2025-01-05 22:52:50,6.20,6.20,6.20,99.90,1108452,26,20340,-76
2025-01-05 22:53:21,6.20,6.20,6.20,99.90,1108300,26,19973,-76
2025-01-05 22:53:52,6.20,6.20,6.20,99.90,1053323,26,20214,-76
2025-01-05 22:54:23,6.20,6.20,6.20,99.90,1108459,26,19965,-76
2025-01-05 22:54:53,6.20,6.20,6.20,99.90,1102207,26,19930,-76
2025-01-05 22:55:24,6.20,6.20,6.20,99.90,1107920,26,20670,-76
2025-01-05 22:55:54,6.20,6.20,6.20,99.90,1108483,26,20276,-77
2025-01-05 22:56:25,6.20,6.20,6.20,99.90,1110155,26,19936,-77
2025-01-05 22:56:56,6.20,6.20,6.20,99.90,1114469,26,19939,-76
2025-01-05 22:57:27,6.20,6.20,6.20,99.90,1108164,26,19937,-76
2025-01-05 22:57:57,6.20,6.20,6.20,99.90,1109614,26,19941,-76
2025-01-05 22:58:28,6.20,6.20,6.20,99.90,1109028,26,19935,-75
2025-01-05 22:58:59,6.20,6.20,6.20,99.90,1100796,26,20428,-76
2025-01-05 22:59:30,6.20,6.20,6.20,99.90,1100959,26,20418,-77
2025-01-05 23:00:00,6.20,6.20,6.20,99.90,1100760,26,20034,-77
2025-01-05 23:00:32,6.20,6.20,6.20,99.90,1101015,26,19937,-76
2025-01-05 23:01:02,6.20,6.20,6.20,99.90,1108259,26,20257,-77
2025-01-05 23:01:33,6.10,6.10,6.10,99.90,1098640,26,19937,-77
2025-01-05 23:02:11,6.10,6.10,6.10,99.90,1097202,26,19937,-76
2025-01-05 23:02:41,6.10,6.10,6.10,99.90,1101042,26,19937,-76
2025-01-05 23:03:13,6.10,6.10,6.10,99.90,1101217,26,19937,-76
2025-01-05 23:03:44,6.10,6.10,6.10,99.90,1106555,26,20352,-76
2025-01-05 23:04:15,6.10,6.10,6.10,99.90,1108417,26,19938,-76
2025-01-05 23:04:45,6.10,6.10,6.10,99.90,1108333,26,19933,-76
2025-01-05 23:05:16,6.10,6.10,6.10,99.90,1108841,26,19936,-76
2025-01-05 23:05:48,6.10,6.10,6.10,99.90,1107890,26,20244,-76
2025-01-05 23:06:19,6.00,6.00,6.00,99.90,1108537,26,19948,-77
2025-01-05 23:06:49,6.00,6.00,6.00,99.90,1108542,26,19977,-77
2025-01-05 23:07:20,6.10,6.10,6.10,99.90,1108487,26,19938,-78
2025-01-05 23:07:51,6.00,6.00,6.00,99.90,1108838,26,19933,-78
2025-01-05 23:08:22,6.00,6.00,6.00,99.90,1109177,26,20105,-78
2025-01-05 23:08:52,6.00,6.00,6.00,99.90,1100816,26,20464,-76
2025-01-05 23:09:23,6.00,6.00,6.00,99.90,1101116,26,20023,-77
2025-01-05 23:09:54,6.00,6.00,6.00,99.90,1100793,26,19930,-76
2025-01-05 23:10:25,5.90,5.90,5.90,99.90,1100875,26,19960,-77
2025-01-05 23:10:57,5.90,5.90,5.90,99.90,1108252,26,19937,-77
2025-01-05 23:11:27,5.90,5.90,5.90,99.90,1108742,26,19936,-76
2025-01-05 23:11:58,5.90,5.90,5.90,99.90,1107816,26,20370,-77
2025-01-05 23:12:29,5.90,5.90,5.90,99.90,1108166,26,19973,-78
2025-01-05 23:13:00,5.90,5.90,5.90,99.90,1102456,26,19973,-77
2025-01-05 23:13:30,5.90,5.90,5.90,99.90,1105795,26,19936,-77
2025-01-05 23:14:01,5.90,5.90,5.90,99.90,1100642,26,20394,-78
2025-01-05 23:14:32,5.80,5.80,5.80,99.90,1101658,26,19930,-77
2025-01-05 23:15:03,5.80,5.80,5.80,99.90,1108881,26,20004,-77
2025-01-05 23:15:34,5.80,5.80,5.80,99.90,1100294,26,20240,-77
2025-01-05 23:16:05,5.70,5.70,5.70,99.90,1100756,26,19930,-77
2025-01-05 23:16:35,5.70,5.70,5.70,99.90,1100838,26,20562,-77
2025-01-05 23:17:06,5.70,5.70,5.70,99.90,1100816,26,20406,-77
2025-01-05 23:17:37,5.60,5.60,5.60,99.90,1109027,26,20409,-77
2025-01-05 23:18:09,5.60,5.60,5.60,99.90,1109009,26,19937,-77
2025-01-05 23:18:39,5.60,5.60,5.60,99.90,1108508,26,19934,-77
2025-01-05 23:19:13,5.50,5.50,5.50,99.90,1107584,26,20657,-77
2025-01-05 23:19:44,5.50,5.50,5.50,99.90,1108255,26,20019,-77
2025-01-05 23:20:15,5.50,5.50,5.50,99.90,1108610,26,19938,-76
2025-01-05 23:20:45,5.50,5.50,5.50,99.90,1108234,26,19929,-77
2025-01-05 23:21:16,5.50,5.50,5.50,99.90,1108303,26,19933,-76
2025-01-05 23:21:47,5.50,5.50,5.50,99.90,1107845,26,19933,-77
2025-01-05 23:22:18,5.40,5.40,5.40,99.90,1108125,26,20103,-77
2025-01-05 23:22:48,5.50,5.50,5.50,99.90,1107974,26,19929,-77
2025-01-05 23:23:19,5.40,5.40,5.40,99.90,1107854,26,19929,-77
2025-01-05 23:23:50,5.40,5.40,5.40,99.90,1108289,26,19930,-76
2025-01-05 23:24:20,5.40,5.40,5.40,99.90,1108149,26,19930,-78
2025-01-05 23:24:51,5.40,5.40,5.40,99.90,1108378,26,20386,-77
2025-01-05 23:25:22,5.40,5.40,5.40,99.90,1107824,26,20479,-76
2025-01-05 23:25:52,5.40,5.40,5.40,99.90,1107800,26,19942,-77
2025-01-05 23:26:23,5.40,5.40,5.40,99.90,1108556,26,19961,-77
2025-01-05 23:26:54,5.40,5.40,5.40,99.90,1108793,26,20369,-77
2025-01-05 23:27:25,5.40,5.40,5.40,99.90,1107473,26,19938,-78
2025-01-05 23:27:58,5.30,5.30,5.30,99.90,1101030,26,20264,-78
2025-01-05 23:28:28,5.40,5.40,5.40,99.90,1100662,26,20013,-77
2025-01-05 23:29:00,5.40,5.40,5.40,99.90,1100109,26,19937,-78
2025-01-05 23:29:30,5.40,5.40,5.40,99.90,1100586,26,20205,-78
2025-01-05 23:30:01,5.40,5.40,5.40,99.90,1101419,26,20307,-77
2025-01-05 23:30:32,5.40,5.40,5.40,99.90,1108370,26,19930,-78
2025-01-05 23:31:03,5.40,5.40,5.40,99.90,1107713,26,20619,-77
2025-01-05 23:31:34,5.40,5.40,5.40,99.90,1100801,26,19937,-77
2025-01-05 23:32:05,5.40,5.40,5.40,99.90,1093821,27,19979,-78
2025-01-05 23:32:35,5.40,5.40,5.40,99.90,1093212,26,20429,-77
2025-01-05 23:33:08,5.40,5.40,5.40,99.90,1093096,26,19977,-77
2025-01-05 23:33:39,5.40,5.40,5.40,99.90,1094435,26,19931,-78
2025-01-05 23:34:09,5.50,5.50,5.50,99.90,1099934,26,19930,-77
2025-01-05 23:34:40,5.40,5.40,5.40,99.90,1100796,26,19942,-76
2025-01-05 23:35:11,5.50,5.50,5.50,99.90,1093992,26,20158,-76
2025-01-05 23:35:42,5.50,5.50,5.50,99.90,1100013,26,19930,-75
2025-01-05 23:36:13,5.50,5.50,5.50,99.90,1100224,26,20012,-76
2025-01-05 23:36:43,5.40,5.40,5.40,99.90,1101006,26,20037,-75
2025-01-05 23:37:15,5.40,5.40,5.40,99.90,1108134,26,19929,-76
2025-01-05 23:37:45,5.40,5.40,5.40,99.90,1099982,26,20634,-77
2025-01-05 23:38:16,5.40,5.40,5.40,99.90,1100901,26,21024,-77
2025-01-05 23:38:47,5.40,5.40,5.40,99.90,1100148,26,19974,-76
2025-01-05 23:39:17,5.40,5.40,5.40,99.90,1100095,26,20308,-76
2025-01-05 23:39:48,5.40,5.40,5.40,99.90,1108181,26,19936,-76
2025-01-05 23:40:19,5.40,5.40,5.40,99.90,1108256,26,19981,-76
2025-01-05 23:40:49,5.40,5.40,5.40,99.90,1100182,26,19930,-75
2025-01-05 23:41:20,5.40,5.40,5.40,99.90,1100290,26,20377,-76
2025-01-05 23:41:51,5.30,5.30,5.30,99.90,1100273,26,20355,-76
2025-01-05 23:42:21,5.40,5.40,5.40,99.90,1100483,26,20382,-76
2025-01-05 23:42:52,5.30,5.30,5.30,99.90,1107719,26,19930,-76
2025-01-05 23:43:26,5.30,5.30,5.30,99.90,1107829,26,19936,-76
2025-01-05 23:43:56,5.20,5.20,5.20,99.90,1107800,26,19937,-77
2025-01-05 23:44:27,5.20,5.20,5.20,99.90,1095793,27,19958,-75
2025-01-05 23:44:58,5.20,5.20,5.20,99.90,1100441,26,19930,-76
2025-01-05 23:45:29,5.20,5.20,5.20,99.90,1100282,26,19938,-76
2025-01-05 23:45:59,5.20,5.20,5.20,99.90,1099851,26,19964,-76
2025-01-05 23:46:30,5.20,5.20,5.20,99.90,1108257,26,20522,-77
2025-01-05 23:47:01,5.20,5.20,5.20,99.90,1100008,26,20398,-77
2025-01-05 23:47:31,5.20,5.20,5.20,99.90,1099995,26,19984,-78
2025-01-05 23:48:06,5.20,5.20,5.20,99.90,1099598,26,19981,-76
2025-01-05 23:48:37,5.20,5.20,5.20,99.90,1101793,26,20000,-76
2025-01-05 23:49:08,5.30,5.30,5.30,99.90,1107361,26,20390,-74
2025-01-05 23:49:38,5.20,5.20,5.20,99.90,1107298,26,19930,-76
2025-01-05 23:50:09,5.30,5.30,5.30,99.90,1100608,26,20050,-78
2025-01-05 23:50:42,5.30,5.30,5.30,99.90,1100438,26,19930,-77
2025-01-05 23:51:12,5.30,5.30,5.30,99.90,1099845,26,20590,-76
2025-01-05 23:51:43,5.30,5.30,5.30,99.90,1100970,26,19941,-76
2025-01-05 23:52:14,5.20,5.20,5.20,99.90,1107477,26,20241,-76
2025-01-05 23:52:44,5.20,5.20,5.20,99.90,1110716,26,20002,-81
2025-01-05 23:53:15,5.20,5.20,5.20,99.90,1110860,26,20023,-76
2025-01-05 23:53:56,5.20,5.20,5.20,99.90,1086368,26,20364,-75
2025-01-05 23:54:26,5.20,5.20,5.20,99.90,1100476,26,19945,-76
2025-01-05 23:54:57,5.20,5.20,5.20,99.90,1100706,26,19934,-77
2025-01-05 23:55:27,5.30,5.30,5.30,99.90,1103119,26,20398,-77
2025-01-05 23:55:58,5.30,5.30,5.30,99.90,1108115,26,19929,-75
2025-01-05 23:56:28,5.20,5.20,5.20,99.90,1107411,26,19937,-75
2025-01-05 23:56:59,5.20,5.20,5.20,99.90,1107872,26,20171,-75
2025-01-05 23:57:30,5.20,5.20,5.20,99.90,1107412,26,19940,-75
2025-01-05 23:58:00,5.20,5.20,5.20,99.90,1107510,26,20339,-75
2025-01-05 23:58:31,5.20,5.20,5.20,99.90,1108167,26,19936,-76
2025-01-05 23:59:01,5.20,5.20,5.20,99.90,1107240,26,20512,-76
2025-01-05 23:59:32,5.30,5.30,5.30,99.90,1107590,26,19945,-76