2025-01-04 00:00:26,-2.40,-2.40,-2.40,99.90,1102067,26,20261,-72
2025-01-04 00:00:57,-2.30,-2.30,-2.30,99.90,1105945,26,19936,-73
2025-01-04 00:01:28,-2.40,-2.40,-2.40,99.90,1108951,26,20378,-73
2025-01-04 00:01:58,-2.40,-2.40,-2.40,99.90,1108760,26,20646,-73
2025-01-04 00:02:29,-2.40,-2.40,-2.40,99.90,1109080,26,20000,-73
2025-01-04 00:03:00,-2.40,-2.40,-2.40,99.90,1108434,26,19936,-72
2025-01-04 00:03:30,-2.40,-2.40,-2.40,99.90,1108559,26,19936,-73
2025-01-04 00:04:01,-2.40,-2.40,-2.40,99.90,1107634,26,19929,-73
2025-01-04 00:04:32,-2.40,-2.40,-2.40,99.90,1106482,26,20019,-71
2025-01-04 00:05:03,-2.30,-2.30,-2.30,99.90,1109370,26,19937,-72
2025-01-04 00:05:34,-2.30,-2.30,-2.30,99.90,1109182,26,20071,-73
2025-01-04 00:06:04,-2.30,-2.30,-2.30,99.90,1109088,26,19930,-71
2025-01-04 00:06:35,-2.40,-2.40,-2.40,99.90,1106323,26,19929,-73
2025-01-04 00:07:06,-2.30,-2.30,-2.30,99.90,1106213,26,19929,-73
2025-01-04 00:07:36,-2.40,-2.40,-2.40,99.90,1108049,26,20256,-72
2025-01-04 00:08:07,-2.40,-2.40,-2.40,99.90,1108541,26,20002,-73
2025-01-04 00:08:38,-2.40,-2.40,-2.40,99.90,1105246,26,20223,-73
2025-01-04 00:09:08,-2.40,-2.40,-2.40,99.90,1107428,26,20442,-73
2025-01-04 00:09:40,-2.30,-2.30,-2.30,99.90,1104403,26,19933,-73
2025-01-04 00:10:11,-2.40,-2.40,-2.40,99.90,1105594,26,19936,-72
2025-01-04 00:10:42,-2.40,-2.40,-2.40,99.90,1108232,26,19936,-71
2025-01-04 00:11:12,-2.40,-2.40,-2.40,99.90,1107727,26,19929,-72
2025-01-04 00:11:43,-2.40,-2.40,-2.40,99.90,1107204,26,19937,-72
2025-01-04 00:12:14,-2.40,-2.40,-2.40,99.90,1105617,26,19936,-71
2025-01-04 00:12:44,-2.30,-2.30,-2.30,99.90,1105622,26,19930,-72
2025-01-04 00:13:15,-2.40,-2.40,-2.40,99.90,1108169,26,19936,-72
2025-01-04 00:13:46,-2.30,-2.30,-2.30,99.90,1104968,26,20179,-72
2025-01-04 00:14:16,-2.30,-2.30,-2.30,99.90,1100124,26,20423,-72
2025-01-04 00:14:47,-2.30,-2.30,-2.30,99.90,1105883,26,19937,-72
2025-01-04 00:15:18,-2.30,-2.30,-2.30,99.90,1099616,26,20356,-71
2025-01-04 00:15:49,-2.30,-2.30,-2.30,99.90,1104621,26,19964,-72
2025-01-04 00:16:20,-2.30,-2.30,-2.30,99.90,1106463,26,19937,-71
2025-01-04 00:16:51,-2.30,-2.30,-2.30,99.90,1107887,26,20228,-71
2025-01-04 00:17:22,-2.30,-2.30,-2.30,99.90,1107815,26,19929,-73
2025-01-04 00:17:52,-2.40,-2.40,-2.40,99.90,1104839,26,19937,-73
2025-01-04 00:18:23,-2.40,-2.40,-2.40,99.90,1108390,26,20021,-74
2025-01-04 00:18:54,-2.40,-2.40,-2.40,99.90,1106587,26,19960,-72
2025-01-04 00:19:25,-2.30,-2.30,-2.30,99.90,1105114,26,20086,-72
2025-01-04 00:19:55,-2.40,-2.40,-2.40,99.90,1105298,26,19929,-72
2025-01-04 00:20:27,-2.30,-2.30,-2.30,99.90,1108925,26,19977,-73
2025-01-04 00:20:58,-2.40,-2.40,-2.40,99.90,1106379,26,20363,-73
2025-01-04 00:21:29,-2.30,-2.30,-2.30,99.90,1108581,26,19937,-73
2025-01-04 00:22:00,-2.30,-2.30,-2.30,99.90,1106007,26,19941,-71
2025-01-04 00:22:30,-2.30,-2.30,-2.30,99.90,1108115,26,19935,-72
2025-01-04 00:23:02,-2.30,-2.30,-2.30,99.90,1106694,26,19979,-71
2025-01-04 00:23:33,-2.30,-2.30,-2.30,99.90,1101723,26,19981,-71
2025-01-04 00:24:04,-2.40,-2.40,-2.40,99.90,1106590,26,19930,-72
2025-01-04 00:24:35,-2.40,-2.40,-2.40,99.90,1106975,26,19936,-71
2025-01-04 00:25:06,-2.40,-2.40,-2.40,99.90,1111258,26,19929,-71
2025-01-04 00:25:36,-2.40,-2.40,-2.40,99.90,1109448,26,20002,-73
2025-01-04 00:26:07,-2.40,-2.40,-2.40,99.90,1108484,26,20249,-74
2025-01-04 00:26:38,-2.40,-2.40,-2.40,99.90,1110122,26,20160,-73
2025-01-04 00:27:08,-2.40,-2.40,-2.40,99.90,1110463,26,20164,-72
2025-01-04 00:27:39,-2.30,-2.30,-2.30,99.90,1107847,26,20364,-73
2025-01-04 00:28:10,-2.40,-2.40,-2.40,99.90,1108397,26,19932,-70
2025-01-04 00:28:41,-2.30,-2.30,-2.30,99.90,1108288,26,19936,-70
2025-01-04 00:29:11,-2.30,-2.30,-2.30,99.90,1107797,26,19937,-72
2025-01-04 00:29:42,-2.30,-2.30,-2.30,99.90,1104513,26,19953,-70
2025-01-04 00:30:13,-2.30,-2.30,-2.30,99.90,1103571,26,19958,-70
2025-01-04 00:30:44,-2.30,-2.30,-2.30,99.90,1104234,26,19929,-70
2025-01-04 00:31:15,-2.30,-2.30,-2.30,99.90,1107763,26,19933,-70
2025-01-04 00:31:45,-2.40,-2.40,-2.40,99.90,1106870,26,19934,-71
2025-01-04 00:32:16,-2.40,-2.40,-2.40,99.90,1107594,26,19937,-71
2025-01-04 00:32:47,-2.30,-2.30,-2.30,99.90,1107481,26,20003,-71
2025-01-04 00:33:18,-2.30,-2.30,-2.30,99.90,1104903,26,19936,-71
2025-01-04 00:33:48,-2.30,-2.30,-2.30,99.90,1104726,26,19929,-71
2025-01-04 00:34:19,-2.30,-2.30,-2.30,99.90,1107675,26,19938,-71
2025-01-04 00:34:50,-2.30,-2.30,-2.30,99.90,1107455,26,20469,-71
2025-01-04 00:35:20,-2.30,-2.30,-2.30,99.90,1104353,26,20262,-71
2025-01-04 00:35:51,-2.30,-2.30,-2.30,99.90,1107577,26,19999,-70
2025-01-04 00:36:22,-2.30,-2.30,-2.30,99.90,1104046,26,19957,-70
2025-01-04 00:36:53,-2.30,-2.30,-2.30,99.90,1102908,26,19937,-70
2025-01-04 00:37:23,-2.20,-2.20,-2.20,99.90,1107345,26,20261,-70
2025-01-04 00:37:54,-2.30,-2.30,-2.30,99.90,1107326,26,20379,-70
2025-01-04 00:38:24,-2.30,-2.30,-2.30,99.90,1107134,26,19929,-69
2025-01-04 00:38:55,-2.30,-2.30,-2.30,99.90,1102697,26,19944,-70
2025-01-04 00:39:26,-2.30,-2.30,-2.30,99.90,1104675,26,19940,-71
2025-01-04 00:39:56,-2.30,-2.30,-2.30,99.90,1107733,26,19962,-71
2025-01-04 00:40:27,-2.30,-2.30,-2.30,99.90,1104496,26,19958,-70
2025-01-04 00:40:58,-2.30,-2.30,-2.30,99.90,1107435,26,20486,-70
2025-01-04 00:41:28,-2.40,-2.40,-2.40,99.90,1107358,26,19965,-71
2025-01-04 00:41:59,-2.30,-2.30,-2.30,99.90,1107524,26,19930,-71
2025-01-04 00:42:30,-2.40,-2.40,-2.40,99.90,1107486,26,19944,-71
2025-01-04 00:43:01,-2.30,-2.30,-2.30,99.90,1101093,26,19933,-71
2025-01-04 00:43:31,-2.30,-2.30,-2.30,99.90,1107041,26,19998,-71
2025-01-04 00:44:02,-2.30,-2.30,-2.30,99.90,1105374,26,19998,-70
2025-01-04 00:44:33,-2.30,-2.30,-2.30,99.90,1105772,26,19937,-71
2025-01-04 00:45:03,-2.40,-2.40,-2.40,99.90,1107767,26,19939,-71
2025-01-04 00:45:35,-2.30,-2.30,-2.30,99.90,1108486,26,19929,-70
2025-01-04 00:46:06,-2.30,-2.30,-2.30,99.90,1101750,26,19937,-71
2025-01-04 00:46:36,-2.30,-2.30,-2.30,99.90,1100474,26,19930,-70
2025-01-04 00:47:07,-2.30,-2.30,-2.30,99.90,1099861,26,20305,-71
2025-01-04 00:47:38,-2.30,-2.30,-2.30,99.90,1099534,26,19930,-71
2025-01-04 00:48:09,-2.30,-2.30,-2.30,99.90,1098004,26,20035,-72
2025-01-04 00:48:40,-2.30,-2.30,-2.30,99.90,1104698,26,19937,-71
2025-01-04 00:49:11,-2.30,-2.30,-2.30,99.90,1107464,26,19936,-71
2025-01-04 00:49:41,-2.30,-2.30,-2.30,99.90,1104458,26,20295,-70
2025-01-04 00:50:12,-2.30,-2.30,-2.30,99.90,1107777,26,20392,-71
2025-01-04 00:50:43,-2.40,-2.40,-2.40,99.90,1107652,26,19930,-70
2025-01-04 00:51:14,-2.40,-2.40,-2.40,99.90,1107403,26,20233,-71
2025-01-04 00:51:44,-2.40,-2.40,-2.40,99.90,1103947,26,20052,-72
2025-01-04 00:52:15,-2.40,-2.40,-2.40,99.90,1107728,26,20293,-72
2025-01-04 00:52:46,-2.40,-2.40,-2.40,99.90,1104401,26,19929,-70
2025-01-04 00:53:16,-2.40,-2.40,-2.40,99.90,1108307,26,20373,-71
2025-01-04 00:53:47,-2.40,-2.40,-2.40,99.90,1043106,26,20505,-72
2025-01-04 00:54:18,-2.40,-2.40,-2.40,99.90,1107304,26,19965,-71
2025-01-04 00:54:49,-2.40,-2.40,-2.40,99.90,1108257,26,19930,-71
2025-01-04 00:55:19,-2.40,-2.40,-2.40,99.90,1108080,26,19965,-72
2025-01-04 00:55:50,-2.40,-2.40,-2.40,99.90,1107295,26,20899,-71
2025-01-04 00:56:20,-2.40,-2.40,-2.40,99.90,1104583,26,19941,-71
2025-01-04 00:56:51,-2.50,-2.50,-2.50,99.90,1107597,26,19936,-72
2025-01-04 00:57:22,-2.50,-2.50,-2.50,99.90,1107325,26,20462,-73
2025-01-04 00:57:52,-2.40,-2.40,-2.40,99.90,1104721,26,19929,-72
2025-01-04 00:58:23,-2.40,-2.40,-2.40,99.90,1107569,26,19933,-72
2025-01-04 00:58:54,-2.50,-2.50,-2.50,99.90,1108019,26,20365,-73
2025-01-04 00:59:24,-2.50,-2.50,-2.50,99.90,1099061,26,20034,-71
2025-01-04 00:59:55,-2.50,-2.50,-2.50,99.90,1099008,26,19937,-72
2025-01-04 01:00:26,-2.50,-2.50,-2.50,99.90,1099367,26,20368,-72
2025-01-04 01:00:56,-2.50,-2.50,-2.50,99.90,1097253,26,19930,-72
2025-01-04 01:01:27,-2.40,-2.40,-2.40,99.90,1107764,26,19934,-72
2025-01-04 01:01:58,-2.50,-2.50,-2.50,99.90,1105905,26,20651,-71
2025-01-04 01:02:29,-2.50,-2.50,-2.50,99.90,1104601,26,20048,-73
2025-01-04 01:03:01,-2.50,-2.50,-2.50,99.90,1107301,26,20024,-71
2025-01-04 01:03:31,-2.50,-2.50,-2.50,99.90,1103863,26,19997,-72
2025-01-04 01:04:02,-2.50,-2.50,-2.50,99.90,1107755,26,19930,-73
2025-01-04 01:04:33,-2.50,-2.50,-2.50,99.90,1104352,26,20474,-71
2025-01-04 01:05:03,-2.50,-2.50,-2.50,99.90,1108044,26,19940,-69
2025-01-04 01:05:34,-2.50,-2.50,-2.50,99.90,1107231,26,19934,-72
2025-01-04 01:06:05,-2.50,-2.50,-2.50,99.90,1105541,26,19938,-72
2025-01-04 01:06:36,-2.50,-2.50,-2.50,99.90,1104311,26,19933,-72
2025-01-04 01:07:06,-2.50,-2.50,-2.50,99.90,1107590,26,19938,-71
2025-01-04 01:07:37,-2.50,-2.50,-2.50,99.90,1107566,26,20137,-71
2025-01-04 01:08:08,-2.50,-2.50,-2.50,99.90,1105137,26,19937,-71
2025-01-04 01:08:39,-2.50,-2.50,-2.50,99.90,1107377,26,19930,-72
2025-01-04 01:09:10,-2.50,-2.50,-2.50,99.90,1107045,26,20324,-72
2025-01-04 01:09:40,-2.50,-2.50,-2.50,99.90,1104771,26,20055,-71
2025-01-04 01:10:11,-2.50,-2.50,-2.50,99.90,1107464,26,19929,-72
2025-01-04 01:10:42,-2.50,-2.50,-2.50,99.90,1104681,26,19958,-72
2025-01-04 01:11:12,-2.50,-2.50,-2.50,99.90,1107681,26,19930,-71
2025-01-04 01:11:43,-2.50,-2.50,-2.50,99.90,1107912,26,19946,-73
2025-01-04 01:12:14,-2.50,-2.50,-2.50,99.90,1102410,26,20464,-71
2025-01-04 01:12:44,-2.50,-2.50,-2.50,99.90,1098252,26,19986,-71
2025-01-04 01:13:15,-2.50,-2.50,-2.50,99.90,1103008,26,19966,-71
2025-01-04 01:13:46,-2.50,-2.50,-2.50,99.90,1102856,26,19945,-69
2025-01-04 01:14:16,-2.50,-2.50,-2.50,99.90,1109821,26,19997,-71
2025-01-04 01:14:47,-2.50,-2.50,-2.50,99.90,1106420,26,19937,-70
2025-01-04 01:15:18,-2.50,-2.50,-2.50,99.90,1108232,26,19929,-70
2025-01-04 01:15:49,-2.50,-2.50,-2.50,99.90,1105957,26,19930,-71
2025-01-04 01:16:19,-2.50,-2.50,-2.50,99.90,1106452,26,19941,-70
2025-01-04 01:16:50,-2.50,-2.50,-2.50,99.90,1108143,26,20307,-71
2025-01-04 01:17:20,-2.50,-2.50,-2.50,99.90,1107814,26,19930,-72
2025-01-04 01:17:52,-2.60,-2.60,-2.60,99.90,1104405,26,19936,-72
2025-01-04 01:18:22,-2.60,-2.60,-2.60,99.90,1107883,26,20147,-71
2025-01-04 01:18:53,-2.60,-2.60,-2.60,99.90,1104732,26,19929,-71
2025-01-04 01:19:24,-2.50,-2.50,-2.50,99.90,1106841,26,19929,-72
2025-01-04 01:19:54,-2.60,-2.60,-2.60,99.90,1104892,26,19936,-72
2025-01-04 01:20:25,-2.60,-2.60,-2.60,99.90,1107775,26,20675,-71
2025-01-04 01:20:56,-2.50,-2.50,-2.50,99.90,1106828,26,20331,-72
2025-01-04 01:21:27,-2.50,-2.50,-2.50,99.90,1104779,26,20376,-71
2025-01-04 01:21:57,-2.60,-2.60,-2.60,99.90,1105508,26,20361,-71
2025-01-04 01:22:28,-2.50,-2.50,-2.50,99.90,1107463,26,19929,-71
2025-01-04 01:22:59,-2.60,-2.60,-2.60,99.90,1105470,26,19945,-72
2025-01-04 01:23:29,-2.50,-2.50,-2.50,99.90,1104898,26,19961,-71
2025-01-04 01:24:00,-2.60,-2.60,-2.60,99.90,1107941,26,20453,-72
2025-01-04 01:24:31,-2.60,-2.60,-2.60,99.90,1105316,26,19957,-71
2025-01-04 01:25:01,-2.60,-2.60,-2.60,99.90,1108396,26,19929,-72
2025-01-04 01:25:32,-2.50,-2.50,-2.50,99.90,1107526,26,19930,-72
2025-01-04 01:26:02,-2.60,-2.60,-2.60,99.90,1107540,26,19929,-72
2025-01-04 01:26:33,-2.50,-2.50,-2.50,99.90,1105472,26,19933,-71
2025-01-04 01:27:04,-2.60,-2.60,-2.60,99.90,1108410,26,19998,-72
2025-01-04 01:27:34,-2.60,-2.60,-2.60,99.90,1107072,26,20101,-70
2025-01-04 01:28:05,-2.60,-2.60,-2.60,99.90,1107254,26,20345,-71
2025-01-04 01:28:36,-2.60,-2.60,-2.60,99.90,1105720,26,19929,-71
2025-01-04 01:29:06,-2.60,-2.60,-2.60,99.90,1108510,26,19929,-71
2025-01-04 01:29:37,-2.60,-2.60,-2.60,99.90,1104622,26,19980,-71
2025-01-04 01:30:08,-2.60,-2.60,-2.60,99.90,1108022,26,19941,-71
2025-01-04 01:30:38,-2.60,-2.60,-2.60,99.90,1102554,26,20669,-70
2025-01-04 01:31:09,-2.60,-2.60,-2.60,99.90,1106009,26,19930,-70
2025-01-04 01:31:40,-2.60,-2.60,-2.60,99.90,1109863,26,19973,-71
2025-01-04 01:32:11,-2.60,-2.60,-2.60,99.90,1107760,26,20002,-70
2025-01-04 01:32:41,-2.60,-2.60,-2.60,99.90,1108212,26,20345,-71
2025-01-04 01:33:12,-2.60,-2.60,-2.60,99.90,1105039,26,19971,-70
2025-01-04 01:33:43,-2.60,-2.60,-2.60,99.90,1105073,26,19930,-70
2025-01-04 01:34:14,-2.60,-2.60,-2.60,99.90,1107244,26,20269,-69
2025-01-04 01:34:44,-2.60,-2.60,-2.60,99.90,1105516,26,20333,-72
2025-01-04 01:35:15,-2.60,-2.60,-2.60,99.90,1108484,26,19930,-70
2025-01-04 01:35:46,-2.60,-2.60,-2.60,99.90,1107843,26,19936,-71
2025-01-04 01:36:17,-2.60,-2.60,-2.60,99.90,1104958,26,19930,-71
2025-01-04 01:36:47,-2.60,-2.60,-2.60,99.90,1105182,26,19938,-71
2025-01-04 01:37:18,-2.60,-2.60,-2.60,99.90,1107809,26,20246,-71
2025-01-04 01:37:48,-2.60,-2.60,-2.60,99.90,1108359,26,19936,-71
2025-01-04 01:38:19,-2.60,-2.60,-2.60,99.90,1107874,26,19938,-71
2025-01-04 01:38:50,-2.60,-2.60,-2.60,99.90,1107919,26,20319,-71
2025-01-04 01:39:20,-2.60,-2.60,-2.60,99.90,1108013,26,19929,-72
2025-01-04 01:39:52,-2.60,-2.60,-2.60,99.90,1105745,26,19933,-71
2025-01-04 01:40:22,-2.60,-2.60,-2.60,99.90,1107875,26,19934,-69
2025-01-04 01:40:53,-2.60,-2.60,-2.60,99.90,1107892,26,19934,-72
2025-01-04 01:41:24,-2.60,-2.60,-2.60,99.90,1105625,26,19930,-72
2025-01-04 01:41:54,-2.60,-2.60,-2.60,99.90,1108030,26,19942,-72
2025-01-04 01:42:25,-2.60,-2.60,-2.60,99.90,1108364,26,20378,-71
2025-01-04 01:42:56,-2.50,-2.50,-2.50,99.90,1105446,26,20242,-71
2025-01-04 01:43:27,-2.50,-2.50,-2.50,99.90,1107723,26,20041,-72
2025-01-04 01:43:57,-2.50,-2.50,-2.50,99.90,1108591,26,19940,-71
2025-01-04 01:44:28,-2.50,-2.50,-2.50,99.90,1104045,26,20407,-71
2025-01-04 01:44:59,-2.50,-2.50,-2.50,99.90,1097623,26,20254,-72
2025-01-04 01:45:31,-2.50,-2.50,-2.50,99.90,1100245,26,19958,-72
2025-01-04 01:46:01,-2.50,-2.50,-2.50,99.90,1097738,26,20043,-72
2025-01-04 01:46:32,-2.60,-2.60,-2.60,99.90,1098363,26,20022,-71
2025-01-04 01:47:03,-2.60,-2.60,-2.60,99.90,1100171,26,19929,-70
2025-01-04 01:47:33,-2.60,-2.60,-2.60,99.90,1100141,26,20368,-72
2025-01-04 01:48:07,-2.60,-2.60,-2.60,99.90,1098053,26,21274,-70
2025-01-04 01:48:37,-2.60,-2.60,-2.60,99.90,1098211,26,19957,-69
2025-01-04 01:49:08,-2.60,-2.60,-2.60,99.90,1107749,26,19929,-72
2025-01-04 01:49:39,-2.50,-2.50,-2.50,99.90,1104950,26,19938,-70
2025-01-04 01:50:09,-2.50,-2.50,-2.50,99.90,1108466,26,19989,-71
2025-01-04 01:50:41,-2.60,-2.60,-2.60,99.90,1107798,26,19937,-69
2025-01-04 01:51:12,-2.60,-2.60,-2.60,99.90,1104973,26,19961,-69
2025-01-04 01:51:42,-2.60,-2.60,-2.60,99.90,1104824,26,20263,-70
2025-01-04 01:52:13,-2.60,-2.60,-2.60,99.90,1108087,26,19941,-70
2025-01-04 01:52:44,-2.70,-2.70,-2.70,99.90,1107664,26,20250,-69
2025-01-04 01:53:23,-2.70,-2.70,-2.70,99.90,1104822,26,20059,-72
2025-01-04 01:53:54,-2.80,-2.80,-2.80,99.90,1101762,26,19942,-69
2025-01-04 01:54:25,-2.80,-2.80,-2.80,99.90,1097108,26,19933,-69
2025-01-04 01:54:56,-2.80,-2.80,-2.80,99.90,1100410,26,19930,-70
2025-01-04 01:55:28,-2.80,-2.80,-2.80,99.90,1100418,26,19934,-68
2025-01-04 01:55:58,-2.90,-2.90,-2.90,99.90,1100588,26,19933,-69
2025-01-04 01:56:29,-2.90,-2.90,-2.90,99.90,1101179,26,19936,-69
2025-01-04 01:57:00,-2.90,-2.90,-2.90,99.90,1107989,26,19936,-69
2025-01-04 01:57:30,-2.90,-2.90,-2.90,99.90,1107715,26,19993,-69
2025-01-04 01:58:01,-3.00,-3.00,-3.00,99.90,1108322,26,19941,-70
2025-01-04 01:58:32,-3.00,-3.00,-3.00,99.90,1107732,26,19929,-69
2025-01-04 01:59:05,-3.00,-3.00,-3.00,99.90,1108361,26,20392,-70
2025-01-04 01:59:35,-3.00,-3.00,-3.00,99.90,1108101,26,21039,-70
2025-01-04 02:00:07,-3.00,-3.00,-3.00,99.90,1108061,26,20007,-70
2025-01-04 02:00:38,-3.00,-3.00,-3.00,99.90,1107763,26,19961,-70
2025-01-04 02:01:09,-3.00,-3.00,-3.00,99.90,1106821,26,20002,-70
2025-01-04 02:01:39,-3.00,-3.00,-3.00,99.90,1108039,26,20441,-70
2025-01-04 02:02:10,-3.00,-3.00,-3.00,99.90,1107735,26,20453,-70
2025-01-04 02:02:41,-3.00,-3.00,-3.00,99.90,1104838,26,19936,-70
2025-01-04 02:03:12,-3.00,-3.00,-3.00,99.90,1105210,26,20396,-72
2025-01-04 02:03:44,-3.10,-3.10,-3.10,99.90,1108654,26,20004,-69
2025-01-04 02:04:15,-3.10,-3.10,-3.10,99.90,1108584,26,20379,-70
2025-01-04 02:04:46,-3.10,-3.10,-3.10,99.90,1106721,26,19963,-70
2025-01-04 02:05:16,-3.10,-3.10,-3.10,99.90,1106337,26,20326,-70
2025-01-04 02:05:47,-3.10,-3.10,-3.10,99.90,1105152,26,19941,-70
2025-01-04 02:06:18,-3.10,-3.10,-3.10,99.90,1105674,26,19930,-69
2025-01-04 02:06:48,-3.10,-3.10,-3.10,99.90,1106282,26,19950,-70
2025-01-04 02:07:19,-3.10,-3.10,-3.10,99.90,1107492,26,20733,-69
2025-01-04 02:07:49,-3.10,-3.10,-3.10,99.90,1106145,26,20432,-69
2025-01-04 02:08:20,-3.10,-3.10,-3.10,99.90,1105785,26,20734,-69
2025-01-04 02:08:51,-3.10,-3.10,-3.10,99.90,1106585,26,19937,-70
2025-01-04 02:09:22,-3.10,-3.10,-3.10,99.90,1108515,26,19942,-71
2025-01-04 02:09:52,-3.20,-3.20,-3.20,99.90,1110694,26,19949,-70
2025-01-04 02:10:23,-3.20,-3.20,-3.20,99.90,1108432,26,19937,-70
2025-01-04 02:10:54,-3.20,-3.20,-3.20,99.90,1104154,26,19970,-69
2025-01-04 02:11:25,-3.20,-3.20,-3.20,99.90,1105318,26,19993,-70
2025-01-04 02:11:55,-3.20,-3.20,-3.20,99.90,1106092,26,20330,-70
2025-01-04 02:12:26,-3.30,-3.30,-3.30,99.90,1107371,26,19941,-70
2025-01-04 02:12:56,-3.20,-3.20,-3.20,99.90,1107572,26,19930,-69
2025-01-04 02:13:27,-3.20,-3.20,-3.20,99.90,1102506,26,19934,-70
2025-01-04 02:13:58,-3.20,-3.20,-3.20,99.90,1102447,26,19946,-70
2025-01-04 02:14:28,-3.20,-3.20,-3.20,99.90,1106373,26,20291,-70
2025-01-04 02:14:59,-3.20,-3.20,-3.20,99.90,1107103,26,19936,-69
2025-01-04 02:15:30,-3.20,-3.20,-3.20,99.90,1101030,26,19938,-69
2025-01-04 02:16:01,-3.30,-3.30,-3.30,99.90,1100787,26,19949,-69
2025-01-04 02:16:32,-3.20,-3.20,-3.20,99.90,1097569,26,19929,-69
2025-01-04 02:17:02,-3.30,-3.30,-3.30,99.90,1100084,26,19931,-69
2025-01-04 02:17:33,-3.30,-3.30,-3.30,99.90,1106903,26,19929,-70
2025-01-04 02:18:04,-3.30,-3.30,-3.30,99.90,1105813,26,19940,-70
2025-01-04 02:18:35,-3.30,-3.30,-3.30,99.90,1103934,26,20480,-69
2025-01-04 02:19:06,-3.30,-3.30,-3.30,99.90,1107754,26,19941,-69
2025-01-04 02:19:36,-3.30,-3.30,-3.30,99.90,1101495,26,20072,-69
2025-01-04 02:20:07,-3.30,-3.30,-3.30,99.90,1101530,26,19937,-69
2025-01-04 02:20:38,-3.30,-3.30,-3.30,99.90,1104276,26,20396,-70
2025-01-04 02:21:08,-3.30,-3.30,-3.30,99.90,1106822,26,20014,-70
2025-01-04 02:21:39,-3.30,-3.30,-3.30,99.90,1103204,26,19930,-70
2025-01-04 02:22:10,-3.30,-3.30,-3.30,99.90,1105523,26,19966,-70
2025-01-04 02:22:41,-3.30,-3.30,-3.30,99.90,1106644,26,20515,-70
2025-01-04 02:23:13,-3.30,-3.30,-3.30,99.90,1097583,26,20521,-70
2025-01-04 02:23:43,-3.30,-3.30,-3.30,99.90,1091299,26,19930,-70
2025-01-04 02:24:14,-3.30,-3.30,-3.30,99.90,1092866,27,19977,-70
2025-01-04 02:24:45,-3.30,-3.30,-3.30,99.90,1094007,26,19963,-71
2025-01-04 02:25:15,-3.30,-3.30,-3.30,99.90,1106204,26,19929,-70
2025-01-04 02:25:47,-3.30,-3.30,-3.30,99.90,1100962,26,19966,-70
2025-01-04 02:26:18,-3.30,-3.30,-3.30,99.90,1102483,26,20080,-70
2025-01-04 02:26:49,-3.30,-3.30,-3.30,99.90,1107642,26,19942,-70
2025-01-04 02:27:20,-3.30,-3.30,-3.30,99.90,1103659,26,20233,-70
2025-01-04 02:27:57,-3.30,-3.30,-3.30,99.90,1091578,26,20378,-70
2025-01-04 02:28:32,-3.30,-3.30,-3.30,99.90,1100578,26,19930,-69
2025-01-04 02:29:03,-3.30,-3.30,-3.30,99.90,1104488,26,19954,-69
2025-01-04 02:29:34,-3.30,-3.30,-3.30,99.90,1099623,26,19930,-69
2025-01-04 02:30:05,-3.30,-3.30,-3.30,99.90,1102425,26,20714,-70
2025-01-04 02:30:35,-3.20,-3.20,-3.20,99.90,1100925,26,19930,-70
2025-01-04 02:31:10,-3.30,-3.30,-3.30,99.90,1104522,26,19937,-69
2025-01-04 02:31:41,-3.30,-3.30,-3.30,99.90,1101792,26,20433,-70
2025-01-04 02:32:11,-3.30,-3.30,-3.30,99.90,1103392,26,20226,-70
2025-01-04 02:32:42,-3.20,-3.20,-3.20,99.90,1107102,26,20264,-70
2025-01-04 02:33:15,-3.20,-3.20,-3.20,99.90,1098874,26,19930,-71
2025-01-04 02:33:47,-3.20,-3.20,-3.20,99.90,1102543,26,19942,-69
2025-01-04 02:34:17,-3.20,-3.20,-3.20,99.90,1106373,26,19930,-70
2025-01-04 02:34:48,-3.20,-3.20,-3.20,99.90,1106975,26,19937,-70
2025-01-04 02:35:19,-3.20,-3.20,-3.20,99.90,1106750,26,20374,-71
2025-01-04 02:35:49,-3.20,-3.20,-3.20,99.90,1104688,26,19930,-71
2025-01-04 02:36:21,-3.20,-3.20,-3.20,99.90,1097136,26,19999,-70
2025-01-04 02:36:52,-3.20,-3.20,-3.20,99.90,1102413,26,19981,-70
2025-01-04 02:37:23,-3.20,-3.20,-3.20,99.90,1092537,26,19935,-70
2025-01-04 02:37:54,-3.20,-3.20,-3.20,99.90,1097706,26,19992,-70
2025-01-04 02:38:25,-3.20,-3.20,-3.20,99.90,1100451,26,19930,-70
2025-01-04 02:38:55,-3.20,-3.20,-3.20,99.90,1099705,26,20540,-69
2025-01-04 02:39:26,-3.20,-3.20,-3.20,99.90,1097953,26,20146,-71
2025-01-04 02:40:00,-3.20,-3.20,-3.20,99.90,1101143,26,19930,-70
2025-01-04 02:40:30,-3.20,-3.20,-3.20,99.90,1102065,26,19930,-70
2025-01-04 02:41:01,-3.20,-3.20,-3.20,99.90,1107205,26,20490,-70
2025-01-04 02:41:32,-3.20,-3.20,-3.20,99.90,1106422,26,20211,-70
2025-01-04 02:42:02,-3.20,-3.20,-3.20,99.90,1102670,26,19973,-72
2025-01-04 02:42:33,-3.20,-3.20,-3.20,99.90,1102394,26,19930,-69
2025-01-04 02:43:04,-3.20,-3.20,-3.20,99.90,1102072,26,19940,-70
2025-01-04 02:43:35,-3.20,-3.20,-3.20,99.90,1103784,26,19936,-70
2025-01-04 02:44:06,-3.20,-3.20,-3.20,99.90,1102978,26,20032,-71
2025-01-04 02:44:37,-3.20,-3.20,-3.20,99.90,1107077,26,20425,-72
2025-01-04 02:45:08,-3.10,-3.10,-3.10,99.90,1096507,26,19937,-72
2025-01-04 02:45:39,-3.10,-3.10,-3.10,99.90,1095510,26,19941,-71
2025-01-04 02:46:11,-3.10,-3.10,-3.10,99.90,1097358,26,20008,-69
2025-01-04 02:46:42,-3.10,-3.10,-3.10,99.90,1094331,26,21113,-69
2025-01-04 02:47:12,-3.10,-3.10,-3.10,99.90,1100640,26,19950,-69
2025-01-04 02:47:43,-3.10,-3.10,-3.10,99.90,1099853,26,19930,-69
2025-01-04 02:48:17,-3.20,-3.20,-3.20,99.90,1100075,26,19937,-69
2025-01-04 02:48:49,-3.10,-3.10,-3.10,99.90,1104942,26,19930,-69
2025-01-04 02:49:20,-3.10,-3.10,-3.10,99.90,1107517,26,20412,-69
2025-01-04 02:49:51,-3.10,-3.10,-3.10,99.90,1104316,26,19937,-69
2025-01-04 02:50:22,-3.10,-3.10,-3.10,99.90,1108424,26,20488,-72
2025-01-04 02:50:52,-3.10,-3.10,-3.10,99.90,1101372,26,19930,-70
2025-01-04 02:51:23,-3.10,-3.10,-3.10,99.90,1108671,26,20265,-70
2025-01-04 02:51:53,-3.10,-3.10,-3.10,99.90,1106144,26,19941,-71
2025-01-04 02:52:24,-3.10,-3.10,-3.10,99.90,1107751,26,19973,-68
2025-01-04 02:52:55,-3.10,-3.10,-3.10,99.90,1104960,26,19935,-68
2025-01-04 02:53:30,-3.00,-3.00,-3.00,99.90,1090032,26,20344,-71
2025-01-04 02:54:01,-3.10,-3.10,-3.10,99.90,1077171,26,20137,-69
2025-01-04 02:54:31,-3.00,-3.00,-3.00,99.90,1109815,26,19937,-68
2025-01-04 02:55:02,-3.00,-3.00,-3.00,99.90,1105167,26,20374,-69
2025-01-04 02:55:33,-3.00,-3.00,-3.00,99.90,1107621,26,20375,-70
2025-01-04 02:56:04,-3.00,-3.00,-3.00,99.90,1105118,26,20033,-70
2025-01-04 02:56:35,-3.00,-3.00,-3.00,99.90,1108180,26,19962,-69
2025-01-04 02:57:06,-3.00,-3.00,-3.00,99.90,1108352,26,20420,-70
2025-01-04 02:57:36,-3.00,-3.00,-3.00,99.90,1104407,26,19930,-70
2025-01-04 02:58:08,-3.00,-3.00,-3.00,99.90,1107433,26,19940,-70
2025-01-04 02:58:39,-2.90,-2.90,-2.90,99.90,1107890,26,19983,-70
2025-01-04 02:59:10,-3.00,-3.00,-3.00,99.90,1107853,26,19929,-71
2025-01-04 02:59:40,-3.00,-3.00,-3.00,99.90,1104275,26,20136,-71
2025-01-04 03:00:11,-3.10,-3.10,-3.10,99.90,1107326,26,19929,-70
2025-01-04 03:00:43,-3.00,-3.00,-3.00,99.90,1105028,26,19936,-70
2025-01-04 03:01:13,-3.00,-3.00,-3.00,99.90,1108062,26,19989,-70
2025-01-04 03:01:44,-3.10,-3.10,-3.10,99.90,1107490,26,20268,-70
2025-01-04 03:02:15,-3.10,-3.10,-3.10,99.90,1107297,26,19936,-70
2025-01-04 03:02:45,-3.10,-3.10,-3.10,99.90,1105081,26,19970,-71
2025-01-04 03:03:21,-3.10,-3.10,-3.10,99.90,1099954,26,19933,-70
2025-01-04 03:03:52,-3.10,-3.10,-3.10,99.90,1096495,26,20297,-70
2025-01-04 03:04:22,-3.10,-3.10,-3.10,99.90,1100055,26,19930,-70
2025-01-04 03:04:53,-3.10,-3.10,-3.10,99.90,1101652,26,20112,-70
2025-01-04 03:05:24,-3.10,-3.10,-3.10,99.90,1108127,26,19930,-70
2025-01-04 03:05:55,-3.20,-3.20,-3.20,99.90,1107250,26,19930,-70
2025-01-04 03:06:26,-3.20,-3.20,-3.20,99.90,1105132,26,19949,-70
2025-01-04 03:06:56,-3.20,-3.20,-3.20,99.90,1102918,26,19937,-70
2025-01-04 03:07:27,-3.20,-3.20,-3.20,99.90,1107930,26,20309,-70
2025-01-04 03:07:59,-3.20,-3.20,-3.20,99.90,1103330,26,19961,-70
2025-01-04 03:08:29,-3.20,-3.20,-3.20,99.90,1047434,26,1613501,-70
2025-01-04 03:09:00,-3.20,-3.20,-3.20,99.90,1107706,26,19934,-72
2025-01-04 03:09:31,-3.10,-3.10,-3.10,99.90,1104685,26,19965,-72
2025-01-04 03:10:02,-3.10,-3.10,-3.10,99.90,1107445,26,19966,-69
2025-01-04 03:10:33,-3.10,-3.10,-3.10,99.90,1104173,26,19934,-69
2025-01-04 03:11:05,-3.10,-3.10,-3.10,99.90,1104727,26,20372,-69
2025-01-04 03:11:36,-3.10,-3.10,-3.10,99.90,1107360,26,19929,-69
2025-01-04 03:12:07,-3.10,-3.10,-3.10,99.90,1105025,26,19930,-69
2025-01-04 03:12:38,-3.10,-3.10,-3.10,99.90,1104533,26,19930,-69
2025-01-04 03:13:08,-3.10,-3.10,-3.10,99.90,1107924,26,19929,-69
2025-01-04 03:13:39,-3.10,-3.10,-3.10,99.90,1104475,26,19929,-69
2025-01-04 03:14:10,-3.10,-3.10,-3.10,99.90,1107797,26,19974,-69
2025-01-04 03:14:40,-3.10,-3.10,-3.10,99.90,1107110,26,19981,-70
2025-01-04 03:15:11,-3.10,-3.10,-3.10,99.90,1107456,26,19937,-69
2025-01-04 03:15:42,-3.10,-3.10,-3.10,99.90,1104699,26,19936,-70
2025-01-04 03:16:12,-3.10,-3.10,-3.10,99.90,1105106,26,19929,-71
2025-01-04 03:16:44,-3.10,-3.10,-3.10,99.90,1107431,26,19935,-70
2025-01-04 03:17:15,-3.10,-3.10,-3.10,99.90,1107660,26,19929,-71
2025-01-04 03:17:45,-3.20,-3.20,-3.20,99.90,1107359,26,20371,-70
2025-01-04 03:18:17,-3.20,-3.20,-3.20,99.90,1107923,26,19929,-71
2025-01-04 03:18:47,-3.20,-3.20,-3.20,99.90,1104501,26,19937,-71
2025-01-04 03:19:18,-3.20,-3.20,-3.20,99.90,1107469,26,19929,-70
2025-01-04 03:19:49,-3.20,-3.20,-3.20,99.90,1104803,26,19936,-70
2025-01-04 03:20:19,-3.20,-3.20,-3.20,99.90,1108059,26,20344,-70
2025-01-04 03:20:50,-3.20,-3.20,-3.20,99.90,1108080,26,20554,-70
2025-01-04 03:21:23,-3.20,-3.20,-3.20,99.90,1107406,26,19941,-70
2025-01-04 03:21:54,-3.20,-3.20,-3.20,99.90,1104963,26,20542,-69
2025-01-04 03:22:25,-3.20,-3.20,-3.20,99.90,1107920,26,20077,-71
2025-01-04 03:22:55,-3.20,-3.20,-3.20,99.90,1104755,26,20299,-70
2025-01-04 03:23:27,-3.20,-3.20,-3.20,99.90,1107616,26,19936,-70
2025-01-04 03:23:57,-3.20,-3.20,-3.20,99.90,1107623,26,19929,-70
2025-01-04 03:24:28,-3.20,-3.20,-3.20,99.90,1107474,26,20375,-70
2025-01-04 03:24:59,-3.20,-3.20,-3.20,99.90,1105108,26,19929,-70
2025-01-04 03:25:30,-3.20,-3.20,-3.20,99.90,1107639,26,19930,-70
2025-01-04 03:26:00,-3.20,-3.20,-3.20,99.90,1108355,26,20241,-70
2025-01-04 03:26:31,-3.20,-3.20,-3.20,99.90,1105044,26,20311,-70
2025-01-04 03:27:02,-3.20,-3.20,-3.20,99.90,1103902,26,20341,-70
2025-01-04 03:27:32,-3.20,-3.20,-3.20,99.90,1106383,26,19940,-70
2025-01-04 03:28:03,-3.20,-3.20,-3.20,99.90,1105011,26,19929,-70
2025-01-04 03:28:34,-3.20,-3.20,-3.20,99.90,1100801,26,19958,-69
2025-01-04 03:29:05,-3.20,-3.20,-3.20,99.90,1107748,26,20356,-69
2025-01-04 03:29:36,-3.30,-3.30,-3.30,99.90,1104534,26,19936,-71
2025-01-04 03:30:06,-3.30,-3.30,-3.30,99.90,1107394,26,19971,-69
2025-01-04 03:30:37,-3.30,-3.30,-3.30,99.90,1104635,26,20512,-69
2025-01-04 03:31:08,-3.30,-3.30,-3.30,99.90,1108135,26,19941,-69
2025-01-04 03:31:39,-3.30,-3.30,-3.30,99.90,1107005,26,20410,-69
2025-01-04 03:32:10,-3.30,-3.30,-3.30,99.90,1107783,26,19930,-71
2025-01-04 03:32:40,-3.30,-3.30,-3.30,99.90,1107518,26,19929,-71
2025-01-04 03:33:11,-3.30,-3.30,-3.30,99.90,1104926,26,20513,-70
2025-01-04 03:33:42,-3.30,-3.30,-3.30,99.90,1104782,26,19937,-70
2025-01-04 03:34:12,-3.30,-3.30,-3.30,99.90,1107209,26,19930,-72
2025-01-04 03:34:43,-3.40,-3.40,-3.40,99.90,1107572,26,19970,-71
2025-01-04 03:35:14,-3.40,-3.40,-3.40,99.90,1108054,26,19930,-70
2025-01-04 03:35:44,-3.40,-3.40,-3.40,99.90,1107316,26,19936,-70
2025-01-04 03:36:15,-3.40,-3.40,-3.40,99.90,1097384,26,19945,-69
2025-01-04 03:36:46,-3.40,-3.40,-3.40,99.90,1097008,26,19988,-70
2025-01-04 03:37:16,-3.40,-3.40,-3.40,99.90,1100546,26,19999,-70
2025-01-04 03:37:47,-3.40,-3.40,-3.40,99.90,1100586,26,19942,-70
2025-01-04 03:38:18,-3.40,-3.40,-3.40,99.90,1107325,26,19980,-70
2025-01-04 03:38:49,-3.40,-3.40,-3.40,99.90,1107961,26,19930,-70
2025-01-04 03:39:20,-3.40,-3.40,-3.40,99.90,1107650,26,19999,-70
2025-01-04 03:39:50,-3.40,-3.40,-3.40,99.90,1102045,26,20131,-71
2025-01-04 03:40:21,-3.40,-3.40,-3.40,99.90,1107538,26,20483,-70
2025-01-04 03:40:52,-3.40,-3.40,-3.40,99.90,1107125,26,19937,-71
2025-01-04 03:41:23,-3.40,-3.40,-3.40,99.90,1107668,26,19953,-71
2025-01-04 03:41:53,-3.50,-3.50,-3.50,99.90,1107689,26,19929,-69
2025-01-04 03:42:24,-3.50,-3.50,-3.50,99.90,1107723,26,19941,-69
2025-01-04 03:42:57,-3.50,-3.50,-3.50,99.90,1104936,26,20227,-69
2025-01-04 03:43:27,-3.50,-3.50,-3.50,99.90,1107599,26,19929,-69
2025-01-04 03:43:58,-3.50,-3.50,-3.50,99.90,1099308,26,19930,-69
2025-01-04 03:44:28,-3.50,-3.50,-3.50,99.90,1097572,26,19937,-70
2025-01-04 03:44:59,-3.50,-3.50,-3.50,99.90,1105517,26,19970,-70
2025-01-04 03:45:32,-3.50,-3.50,-3.50,99.90,1098627,26,19930,-70
2025-01-04 03:46:02,-3.60,-3.60,-3.60,99.90,1105422,26,20332,-70
2025-01-04 03:46:33,-3.60,-3.60,-3.60,99.90,1107473,26,19929,-70
2025-01-04 03:47:03,-3.60,-3.60,-3.60,99.90,1107577,26,20471,-70
2025-01-04 03:47:34,-3.60,-3.60,-3.60,99.90,1107022,26,19933,-72
2025-01-04 03:48:05,-3.60,-3.60,-3.60,99.90,1107734,26,19957,-70
2025-01-04 03:48:36,-3.60,-3.60,-3.60,99.90,1104851,26,19930,-70
2025-01-04 03:49:06,-3.60,-3.60,-3.60,99.90,1104684,26,19950,-70
2025-01-04 03:49:37,-3.70,-3.70,-3.70,99.90,1104091,26,19930,-71
2025-01-04 03:50:08,-3.70,-3.70,-3.70,99.90,1107831,26,19941,-71
2025-01-04 03:50:39,-3.70,-3.70,-3.70,99.90,1110635,26,19937,-71
2025-01-04 03:51:09,-3.70,-3.70,-3.70,99.90,1108022,26,20306,-70
2025-01-04 03:51:40,-3.70,-3.70,-3.70,99.90,1100488,26,19930,-70
2025-01-04 03:52:11,-3.70,-3.70,-3.70,99.90,1100926,26,19930,-72
2025-01-04 03:52:42,-3.70,-3.70,-3.70,99.90,1108008,26,19933,-71
2025-01-04 03:53:13,-3.70,-3.70,-3.70,99.90,1108230,26,20335,-71
2025-01-04 03:53:45,-3.70,-3.70,-3.70,99.90,1107341,26,19937,-71
2025-01-04 03:54:15,-3.70,-3.70,-3.70,99.90,1086052,26,19972,-72
2025-01-04 03:54:46,-3.80,-3.80,-3.80,99.90,1075754,26,19930,-70
2025-01-04 03:55:17,-3.80,-3.80,-3.80,99.90,1107586,26,19934,-70
2025-01-04 03:55:48,-3.80,-3.80,-3.80,99.90,1107057,26,19930,-70
2025-01-04 03:56:18,-3.80,-3.80,-3.80,99.90,1104952,26,19937,-70
2025-01-04 03:56:49,-3.80,-3.80,-3.80,99.90,1107600,26,19964,-70
2025-01-04 03:57:20,-3.80,-3.80,-3.80,99.90,1107222,26,20323,-70
2025-01-04 03:57:50,-3.80,-3.80,-3.80,99.90,1105072,26,19930,-71
2025-01-04 03:58:21,-3.80,-3.80,-3.80,99.90,1107521,26,19934,-70
2025-01-04 03:58:52,-3.80,-3.80,-3.80,99.90,1107646,26,19944,-70
2025-01-04 03:59:22,-3.90,-3.90,-3.90,99.90,1107871,26,19929,-70
2025-01-04 03:59:53,-3.80,-3.80,-3.80,99.90,1107726,26,19969,-70
2025-01-04 04:00:24,-3.80,-3.80,-3.80,99.90,1107707,26,19988,-70
2025-01-04 04:00:54,-3.80,-3.80,-3.80,99.90,1105049,26,20287,-70
2025-01-04 04:01:25,-3.80,-3.80,-3.80,99.90,1107579,26,19933,-70
2025-01-04 04:01:56,-3.80,-3.80,-3.80,99.90,1104601,26,19944,-70
2025-01-04 04:02:26,-3.80,-3.80,-3.80,99.90,1107164,26,19941,-70
2025-01-04 04:02:57,-3.80,-3.80,-3.80,99.90,1104599,26,19941,-70
2025-01-04 04:03:28,-3.80,-3.80,-3.80,99.90,1107729,26,19986,-70
2025-01-04 04:03:58,-3.80,-3.80,-3.80,99.90,1109068,26,19969,-70
2025-01-04 04:04:30,-3.80,-3.80,-3.80,99.90,1103517,26,19942,-70
2025-01-04 04:05:00,-3.80,-3.80,-3.80,99.90,1107134,26,22990,-70
2025-01-04 04:05:31,-3.80,-3.80,-3.80,99.90,1104373,26,19949,-70
2025-01-04 04:06:02,-3.80,-3.80,-3.80,99.90,1107720,26,19930,-70
2025-01-04 04:06:33,-3.80,-3.80,-3.80,99.90,1101134,26,19936,-70
2025-01-04 04:07:03,-3.80,-3.80,-3.80,99.90,1107556,26,19930,-71
2025-01-04 04:07:34,-3.80,-3.80,-3.80,99.90,1107502,26,19964,-71
2025-01-04 04:08:05,-3.80,-3.80,-3.80,99.90,1107567,26,20576,-70
2025-01-04 04:08:36,-3.70,-3.70,-3.70,99.90,1103982,26,20240,-70
2025-01-04 04:09:07,-3.80,-3.80,-3.80,99.90,1107935,26,19941,-70
2025-01-04 04:09:37,-3.80,-3.80,-3.80,99.90,1105827,26,19936,-71
2025-01-04 04:10:08,-3.70,-3.70,-3.70,99.90,1108344,26,20353,-70
2025-01-04 04:10:39,-3.80,-3.80,-3.80,99.90,1092477,27,20338,-73
2025-01-04 04:11:10,-3.80,-3.80,-3.80,99.90,1085682,27,19939,-71
2025-01-04 04:11:40,-3.80,-3.80,-3.80,99.90,1085574,27,19935,-70
2025-01-04 04:12:11,-3.80,-3.80,-3.80,99.90,1085332,27,20290,-71
2025-01-04 04:12:42,-3.90,-3.90,-3.90,99.90,1076210,27,19931,-71
2025-01-04 04:13:13,-4.00,-4.00,-4.00,99.90,1089486,26,20077,-71
2025-01-04 04:13:44,-4.00,-4.00,-4.00,99.90,1099175,26,19934,-70
2025-01-04 04:14:14,-4.00,-4.00,-4.00,99.90,1096325,26,20016,-71
2025-01-04 04:14:45,-4.00,-4.00,-4.00,99.90,1098997,26,19930,-71
2025-01-04 04:15:16,-4.00,-4.00,-4.00,99.90,1089359,27,19934,-70
2025-01-04 04:15:46,-4.10,-4.10,-4.10,99.90,1089666,27,19997,-71
2025-01-04 04:16:17,-4.00,-4.00,-4.00,99.90,1093261,26,19931,-71
2025-01-04 04:16:48,-4.00,-4.00,-4.00,99.90,1093383,26,19931,-71
2025-01-04 04:17:19,-4.00,-4.00,-4.00,99.90,1097973,26,20373,-72
2025-01-04 04:17:49,-4.10,-4.10,-4.10,99.90,1093140,27,19930,-71
2025-01-04 04:18:20,-4.10,-4.10,-4.10,99.90,1097286,26,19930,-72
2025-01-04 04:18:50,-4.00,-4.00,-4.00,99.90,1094787,26,20193,-72
2025-01-04 04:19:21,-4.00,-4.00,-4.00,99.90,1094122,26,19986,-71
2025-01-04 04:19:52,-4.00,-4.00,-4.00,99.90,1094463,26,19930,-71
2025-01-04 04:20:23,-4.00,-4.00,-4.00,99.90,1096191,26,19937,-72
2025-01-04 04:20:54,-4.00,-4.00,-4.00,99.90,1095172,26,19935,-71
2025-01-04 04:21:24,-4.00,-4.00,-4.00,99.90,1096247,26,20319,-71
2025-01-04 04:21:56,-4.00,-4.00,-4.00,99.90,1090147,27,19937,-71
2025-01-04 04:22:27,-4.10,-4.10,-4.10,99.90,1098971,26,19937,-70
2025-01-04 04:22:57,-4.10,-4.10,-4.10,99.90,1093750,26,19930,-70
2025-01-04 04:23:28,-4.10,-4.10,-4.10,99.90,1092480,26,20073,-70
2025-01-04 04:23:59,-4.00,-4.00,-4.00,99.90,1095994,26,19930,-71
2025-01-04 04:24:30,-4.10,-4.10,-4.10,99.90,1095755,26,19930,-71
2025-01-04 04:25:00,-4.10,-4.10,-4.10,99.90,1089900,27,20168,-70
2025-01-04 04:25:35,-4.10,-4.10,-4.10,99.90,1096823,26,19942,-71
2025-01-04 04:26:06,-4.10,-4.10,-4.10,99.90,1091372,26,19967,-71
2025-01-04 04:26:37,-4.10,-4.10,-4.10,99.90,1092828,26,19941,-70
2025-01-04 04:27:08,-4.10,-4.10,-4.10,99.90,1098287,26,19934,-70
2025-01-04 04:27:39,-4.10,-4.10,-4.10,99.90,1089432,26,19938,-71
2025-01-04 04:28:11,-4.10,-4.10,-4.10,99.90,1092933,27,19938,-70
2025-01-04 04:28:42,-4.10,-4.10,-4.10,99.90,1092577,26,19966,-71
2025-01-04 04:29:13,-4.10,-4.10,-4.10,99.90,1089778,27,20297,-70
2025-01-04 04:29:43,-4.10,-4.10,-4.10,99.90,1093189,26,19934,-72
2025-01-04 04:30:17,-4.10,-4.10,-4.10,99.90,1092839,27,19942,-70
2025-01-04 04:30:48,-4.10,-4.10,-4.10,99.90,1092689,26,20538,-70
2025-01-04 04:31:18,-4.10,-4.10,-4.10,99.90,1092136,27,19934,-70
2025-01-04 04:31:49,-4.10,-4.10,-4.10,99.90,1093827,26,19935,-70
2025-01-04 04:32:20,-4.10,-4.10,-4.10,99.90,1095442,26,19937,-71
2025-01-04 04:32:50,-4.10,-4.10,-4.10,99.90,1091486,26,20247,-70
2025-01-04 04:33:21,-4.10,-4.10,-4.10,99.90,1096958,26,19942,-70
2025-01-04 04:33:53,-4.20,-4.20,-4.20,99.90,1089975,27,20266,-70
2025-01-04 04:34:23,-4.20,-4.20,-4.20,99.90,1097354,26,20439,-70
2025-01-04 04:34:54,-4.20,-4.20,-4.20,99.90,1096573,26,19937,-70
2025-01-04 04:35:24,-4.20,-4.20,-4.20,99.90,1092520,27,19981,-71
2025-01-04 04:35:56,-4.20,-4.20,-4.20,99.90,1095082,26,19935,-70
2025-01-04 04:36:26,-4.30,-4.30,-4.30,99.90,1091103,26,20446,-70
2025-01-04 04:36:57,-4.20,-4.20,-4.20,99.90,1087702,26,19931,-70
2025-01-04 04:37:28,-4.20,-4.20,-4.20,99.90,1096028,26,19930,-70
2025-01-04 04:37:58,-4.20,-4.20,-4.20,99.90,1092244,27,20009,-70
2025-01-04 04:38:29,-4.20,-4.20,-4.20,99.90,1098706,26,20117,-71
2025-01-04 04:39:00,-4.20,-4.20,-4.20,99.90,1095862,26,20076,-70
2025-01-04 04:39:31,-4.20,-4.20,-4.20,99.90,1092369,26,19970,-71
2025-01-04 04:40:02,-4.20,-4.20,-4.20,99.90,1090934,26,20491,-70
2025-01-04 04:40:33,-4.10,-4.10,-4.10,99.90,1091989,26,20123,-71
2025-01-04 04:41:03,-4.10,-4.10,-4.10,99.90,1096850,26,19942,-71
2025-01-04 04:41:34,-4.10,-4.10,-4.10,99.90,1094120,26,19995,-70
2025-01-04 04:42:05,-4.10,-4.10,-4.10,99.90,1093395,26,20430,-71
2025-01-04 04:42:36,-4.10,-4.10,-4.10,99.90,1096053,26,20012,-71
2025-01-04 04:43:07,-4.10,-4.10,-4.10,99.90,1094199,26,19930,-70
2025-01-04 04:43:38,-4.00,-4.00,-4.00,99.90,1092167,27,19945,-70
2025-01-04 04:44:08,-4.10,-4.10,-4.10,99.90,1090449,26,20980,-71
2025-01-04 04:44:39,-4.10,-4.10,-4.10,99.90,1089840,27,19931,-70
2025-01-04 04:45:10,-4.10,-4.10,-4.10,99.90,1091067,26,19942,-70
2025-01-04 04:45:40,-4.10,-4.10,-4.10,99.90,1091219,26,19938,-70
2025-01-04 04:46:11,-4.10,-4.10,-4.10,99.90,1093081,27,19974,-71
2025-01-04 04:46:42,-4.10,-4.10,-4.10,99.90,1097537,26,19930,-70
2025-01-04 04:47:12,-4.10,-4.10,-4.10,99.90,1090778,26,19938,-72
2025-01-04 04:47:43,-4.10,-4.10,-4.10,99.90,1090338,26,19945,-71
2025-01-04 04:48:14,-4.10,-4.10,-4.10,99.90,1100041,26,19958,-71
2025-01-04 04:48:44,-4.10,-4.10,-4.10,99.90,1090550,26,19962,-71
2025-01-04 04:49:15,-4.10,-4.10,-4.10,99.90,1099372,26,19948,-71
2025-01-04 04:49:46,-4.10,-4.10,-4.10,99.90,1107385,26,20321,-71
2025-01-04 04:50:16,-4.10,-4.10,-4.10,99.90,1107655,26,19930,-72
2025-01-04 04:50:47,-4.10,-4.10,-4.10,99.90,1104715,26,19930,-72
2025-01-04 04:51:18,-4.10,-4.10,-4.10,99.90,1106901,26,19933,-70
2025-01-04 04:51:48,-4.10,-4.10,-4.10,99.90,1104299,26,19930,-70
2025-01-04 04:52:19,-4.10,-4.10,-4.10,99.90,1107656,26,19930,-70
2025-01-04 04:52:50,-4.10,-4.10,-4.10,99.90,1107538,26,19937,-70
2025-01-04 04:53:22,-4.10,-4.10,-4.10,99.90,1106681,26,19930,-71
2025-01-04 04:53:52,-4.10,-4.10,-4.10,99.90,1104694,26,20470,-70
2025-01-04 04:54:23,-4.10,-4.10,-4.10,99.90,1029730,26,19937,-72
2025-01-04 04:54:54,-4.10,-4.10,-4.10,99.90,1107705,26,19937,-72
2025-01-04 04:55:24,-4.10,-4.10,-4.10,99.90,1107021,26,19961,-70
2025-01-04 04:55:55,-4.10,-4.10,-4.10,99.90,1106982,26,19940,-72
2025-01-04 04:56:27,-4.20,-4.20,-4.20,99.90,1107782,26,19930,-70
2025-01-04 04:56:57,-4.20,-4.20,-4.20,99.90,1104583,26,19937,-70
2025-01-04 04:57:28,-4.20,-4.20,-4.20,99.90,1099142,26,20416,-70
2025-01-04 04:58:01,-4.20,-4.20,-4.20,99.90,1099905,26,19964,-71
2025-01-04 04:58:33,-4.20,-4.20,-4.20,99.90,1097056,26,19949,-71
2025-01-04 04:59:04,-4.20,-4.20,-4.20,99.90,1094036,26,19997,-71
2025-01-04 04:59:34,-4.20,-4.20,-4.20,99.90,1104133,26,20055,-71
2025-01-04 05:00:05,-4.20,-4.20,-4.20,99.90,1107529,26,20514,-70
2025-01-04 05:00:36,-4.20,-4.20,-4.20,99.90,1103072,26,19933,-70
2025-01-04 05:01:08,-4.20,-4.20,-4.20,99.90,1107666,26,19936,-69
2025-01-04 05:01:39,-4.20,-4.20,-4.20,99.90,1106741,26,20385,-70
2025-01-04 05:02:10,-4.20,-4.20,-4.20,99.90,1107209,26,19937,-71
2025-01-04 05:02:40,-4.20,-4.20,-4.20,99.90,1107354,26,19930,-69
2025-01-04 05:03:12,-4.20,-4.20,-4.20,99.90,1104619,26,20394,-69
2025-01-04 05:03:43,-4.20,-4.20,-4.20,99.90,1102147,26,19934,-70
2025-01-04 05:04:14,-4.30,-4.30,-4.30,99.90,1105282,26,20178,-70
2025-01-04 05:04:44,-4.20,-4.20,-4.20,99.90,1106746,26,19957,-71
2025-01-04 05:05:15,-4.20,-4.20,-4.20,99.90,1107536,26,19940,-70
2025-01-04 05:05:46,-4.20,-4.20,-4.20,99.90,1106928,26,19941,-71
2025-01-04 05:06:17,-4.20,-4.20,-4.20,99.90,1104496,26,19937,-70
2025-01-04 05:06:47,-4.20,-4.20,-4.20,99.90,1104508,26,19929,-70
2025-01-04 05:07:18,-4.20,-4.20,-4.20,99.90,1107477,26,20875,-70
2025-01-04 05:07:49,-4.20,-4.20,-4.20,99.90,1107934,26,19942,-70
2025-01-04 05:08:19,-4.30,-4.30,-4.30,99.90,1107399,26,19998,-70
2025-01-04 05:08:50,-4.30,-4.30,-4.30,99.90,1107566,26,19975,-70
2025-01-04 05:09:21,-4.40,-4.40,-4.40,99.90,1107620,26,20294,-69
2025-01-04 05:09:52,-4.40,-4.40,-4.40,99.90,1102043,26,19942,-71
2025-01-04 05:10:22,-4.40,-4.40,-4.40,99.90,1104192,26,20314,-70
2025-01-04 05:10:54,-4.40,-4.40,-4.40,99.90,1107159,26,20546,-70
2025-01-04 05:11:24,-4.40,-4.40,-4.40,99.90,1107463,26,19944,-70
2025-01-04 05:11:56,-4.40,-4.40,-4.40,99.90,1107421,26,20362,-70
2025-01-04 05:12:27,-4.40,-4.40,-4.40,99.90,1107366,26,19930,-70
2025-01-04 05:12:59,-4.40,-4.40,-4.40,99.90,1107395,26,19941,-70
2025-01-04 05:13:31,-4.40,-4.40,-4.40,99.90,1107861,26,19933,-70
2025-01-04 05:14:01,-4.40,-4.40,-4.40,99.90,1107486,26,19937,-69
2025-01-04 05:14:32,-4.40,-4.40,-4.40,99.90,1107502,26,19941,-69
2025-01-04 05:15:04,-4.50,-4.50,-4.50,99.90,1107761,26,19930,-68
2025-01-04 05:15:35,-4.40,-4.40,-4.40,99.90,1107302,26,20007,-69
2025-01-04 05:16:07,-4.40,-4.40,-4.40,99.90,1107983,26,20556,-69
2025-01-04 05:16:38,-4.40,-4.40,-4.40,99.90,1107128,26,19934,-69
2025-01-04 05:17:08,-4.40,-4.40,-4.40,99.90,1107740,26,20010,-69
2025-01-04 05:17:39,-4.40,-4.40,-4.40,99.90,1107274,26,19940,-70
2025-01-04 05:18:11,-4.30,-4.30,-4.30,99.90,1107542,26,19958,-69
2025-01-04 05:18:42,-4.30,-4.30,-4.30,99.90,1107316,26,19936,-69
2025-01-04 05:19:12,-4.30,-4.30,-4.30,99.90,1107643,26,19937,-69
2025-01-04 05:19:43,-4.30,-4.30,-4.30,99.90,1109152,26,19974,-69
2025-01-04 05:20:15,-4.30,-4.30,-4.30,99.90,1112085,26,19965,-69
2025-01-04 05:20:45,-4.30,-4.30,-4.30,99.90,1107048,26,19929,-69
2025-01-04 05:21:16,-4.30,-4.30,-4.30,99.90,1107386,26,19930,-68
2025-01-04 05:21:47,-4.30,-4.30,-4.30,99.90,1107223,26,19993,-69
2025-01-04 05:22:17,-4.20,-4.20,-4.20,99.90,1106997,26,19930,-69
2025-01-04 05:22:48,-4.30,-4.30,-4.30,99.90,1099286,26,19934,-69
2025-01-04 05:23:20,-4.30,-4.30,-4.30,99.90,1099636,26,20027,-69
2025-01-04 05:23:51,-4.30,-4.30,-4.30,99.90,1099810,26,19930,-70
2025-01-04 05:24:22,-4.20,-4.20,-4.20,99.90,1100371,26,19949,-69
2025-01-04 05:24:53,-4.20,-4.20,-4.20,99.90,1107262,26,20379,-69
2025-01-04 05:25:25,-4.20,-4.20,-4.20,99.90,1107389,26,20253,-69
2025-01-04 05:25:56,-4.30,-4.30,-4.30,99.90,1107847,26,20356,-68
2025-01-04 05:26:27,-4.30,-4.30,-4.30,99.90,1107534,26,19930,-69
2025-01-04 05:26:58,-4.30,-4.30,-4.30,99.90,1099380,26,19930,-71
2025-01-04 05:27:29,-4.30,-4.30,-4.30,99.90,1099880,26,19947,-68
2025-01-04 05:28:00,-4.30,-4.30,-4.30,99.90,1099762,26,20245,-69
2025-01-04 05:28:31,-4.30,-4.30,-4.30,99.90,1099412,26,19930,-68
2025-01-04 05:29:02,-4.30,-4.30,-4.30,99.90,1106742,26,19936,-68
2025-01-04 05:29:32,-4.30,-4.30,-4.30,99.90,1107410,26,19930,-68
2025-01-04 05:30:03,-4.30,-4.30,-4.30,99.90,1107129,26,19985,-69
2025-01-04 05:30:34,-4.30,-4.30,-4.30,99.90,1106687,26,20269,-69
2025-01-04 05:31:05,-4.30,-4.30,-4.30,99.90,1107594,26,19941,-69
2025-01-04 05:31:35,-4.30,-4.30,-4.30,99.90,1100429,26,19930,-69
2025-01-04 05:32:06,-4.30,-4.30,-4.30,99.90,1108063,26,20300,-69
2025-01-04 05:32:37,-4.30,-4.30,-4.30,99.90,1107269,26,19930,-70
2025-01-04 05:33:09,-4.40,-4.40,-4.40,99.90,1108117,26,19929,-70
2025-01-04 05:33:41,-4.40,-4.40,-4.40,99.90,1107563,26,19930,-70
2025-01-04 05:34:11,-4.30,-4.30,-4.30,99.90,1107582,26,19930,-69
2025-01-04 05:34:42,-4.40,-4.40,-4.40,99.90,1107495,26,19936,-70
2025-01-04 05:35:12,-4.40,-4.40,-4.40,99.90,1107568,26,19930,-69
2025-01-04 05:35:44,-4.40,-4.40,-4.40,99.90,1106930,26,19981,-69
2025-01-04 05:36:14,-4.40,-4.40,-4.40,99.90,1107466,26,19936,-69
2025-01-04 05:36:45,-4.40,-4.40,-4.40,99.90,1107311,26,19945,-69
2025-01-04 05:37:16,-4.40,-4.40,-4.40,99.90,1107784,26,19933,-69
2025-01-04 05:37:47,-4.40,-4.40,-4.40,99.90,1107444,26,19941,-69
2025-01-04 05:38:18,-4.40,-4.40,-4.40,99.90,1107553,26,20328,-69
2025-01-04 05:38:49,-4.40,-4.40,-4.40,99.90,1110442,26,19930,-69
2025-01-04 05:39:19,-4.40,-4.40,-4.40,99.90,1110659,26,20307,-69
2025-01-04 05:39:50,-4.40,-4.40,-4.40,99.90,1107458,26,19929,-70
2025-01-04 05:40:21,-4.40,-4.40,-4.40,99.90,1107189,26,22145,-70
2025-01-04 05:40:54,-4.40,-4.40,-4.40,99.90,1108139,26,19937,-70
2025-01-04 05:41:29,-4.40,-4.40,-4.40,99.90,1107786,26,20340,-69
2025-01-04 05:42:00,-4.40,-4.40,-4.40,99.90,1108371,26,19933,-69
2025-01-04 05:42:31,-4.40,-4.40,-4.40,99.90,1107552,26,19934,-69
2025-01-04 05:43:02,-4.40,-4.40,-4.40,99.90,1107510,26,19930,-70
2025-01-04 05:43:34,-4.40,-4.40,-4.40,99.90,1108157,26,19933,-68
2025-01-04 05:44:06,-4.40,-4.40,-4.40,99.90,1108892,26,20251,-69
2025-01-04 05:44:37,-4.40,-4.40,-4.40,99.90,1101869,26,19934,-69
2025-01-04 05:45:08,-4.40,-4.40,-4.40,99.90,1108608,26,20286,-70
2025-01-04 05:45:46,-4.40,-4.40,-4.40,99.90,1109253,26,19944,-70
2025-01-04 05:46:17,-4.40,-4.40,-4.40,99.90,1107914,26,19945,-71
2025-01-04 05:46:48,-4.40,-4.40,-4.40,99.90,1109733,26,19945,-70
2025-01-04 05:47:19,-4.40,-4.40,-4.40,99.90,1109140,26,19949,-70
2025-01-04 05:47:50,-4.40,-4.40,-4.40,99.90,1108375,26,19999,-69
2025-01-04 05:48:20,-4.40,-4.40,-4.40,99.90,1108414,26,19936,-69
2025-01-04 05:48:53,-4.50,-4.50,-4.50,99.90,1109425,26,19937,-71
2025-01-04 05:49:23,-4.50,-4.50,-4.50,99.90,1110677,26,19929,-70
2025-01-04 05:49:54,-4.50,-4.50,-4.50,99.90,1110830,26,19937,-70
2025-01-04 05:50:29,-4.50,-4.50,-4.50,99.90,1110085,26,19930,-70
2025-01-04 05:51:00,-4.50,-4.50,-4.50,99.90,1110278,26,19941,-70
2025-01-04 05:51:31,-4.50,-4.50,-4.50,99.90,1109734,26,20654,-68
2025-01-04 05:52:02,-4.50,-4.50,-4.50,99.90,1109710,26,19930,-73
2025-01-04 05:52:33,-4.50,-4.50,-4.50,99.90,1109404,26,19999,-72
2025-01-04 05:53:14,-4.60,-4.60,-4.60,99.90,1110408,26,19973,-72
2025-01-04 05:53:46,-4.60,-4.60,-4.60,99.90,1056752,26,20473,-70
2025-01-04 05:54:17,-4.60,-4.60,-4.60,99.90,1109263,26,20364,-71
2025-01-04 05:54:49,-4.60,-4.60,-4.60,99.90,1109318,26,19933,-70
2025-01-04 05:55:19,-4.60,-4.60,-4.60,99.90,1110185,26,20097,-70
2025-01-04 05:55:50,-4.70,-4.70,-4.70,99.90,1110166,26,20798,-71
2025-01-04 05:56:23,-4.70,-4.70,-4.70,99.90,1111535,26,19933,-70
2025-01-04 05:56:54,-4.70,-4.70,-4.70,99.90,1110953,26,19940,-71
2025-01-04 05:57:26,-4.70,-4.70,-4.70,99.90,1109962,26,19941,-71
2025-01-04 05:57:57,-4.70,-4.70,-4.70,99.90,1114412,26,19941,-70
2025-01-04 05:58:29,-4.70,-4.70,-4.70,99.90,1114852,26,19972,-71
2025-01-04 05:59:05,-4.70,-4.70,-4.70,99.90,1111038,26,19930,-71
2025-01-04 05:59:36,-4.70,-4.70,-4.70,99.90,1110852,26,19933,-71
2025-01-04 06:00:06,-4.70,-4.70,-4.70,99.90,1111389,26,19940,-73
2025-01-04 06:00:38,-4.70,-4.70,-4.70,99.90,1111176,26,19929,-73
2025-01-04 06:01:09,-4.70,-4.70,-4.70,99.90,1108965,26,19930,-70
2025-01-04 06:01:41,-4.70,-4.70,-4.70,99.90,1108789,26,19930,-68
2025-01-04 06:02:12,-4.70,-4.70,-4.70,99.90,1100879,26,20048,-70
2025-01-04 06:02:43,-4.70,-4.70,-4.70,99.90,1108426,26,19940,-70
2025-01-04 06:03:13,-4.70,-4.70,-4.70,99.90,1109176,26,19933,-79
2025-01-04 06:03:44,-4.70,-4.70,-4.70,99.90,1105145,26,19934,-70
2025-01-04 06:04:15,-4.70,-4.70,-4.70,99.90,1101283,26,19930,-71
2025-01-04 06:04:45,-4.70,-4.70,-4.70,99.90,1101476,26,20317,-70
2025-01-04 06:05:16,-4.70,-4.70,-4.70,99.90,1100884,26,20025,-70
2025-01-04 06:05:47,-4.70,-4.70,-4.70,99.90,1107798,26,19999,-69
2025-01-04 06:06:17,-4.70,-4.70,-4.70,99.90,1107477,26,19958,-69
2025-01-04 06:06:48,-4.70,-4.70,-4.70,99.90,1107913,26,19929,-70
2025-01-04 06:07:19,-4.60,-4.60,-4.60,99.90,1108111,26,20252,-70
2025-01-04 06:07:49,-4.60,-4.60,-4.60,99.90,1108765,26,19935,-69
2025-01-04 06:08:20,-4.60,-4.60,-4.60,99.90,1101074,26,19930,-69
2025-01-04 06:08:50,-4.60,-4.60,-4.60,99.90,1101529,26,20418,-69
2025-01-04 06:09:21,-4.70,-4.70,-4.70,99.90,1093834,27,19958,-70
2025-01-04 06:09:52,-4.70,-4.70,-4.70,99.90,1093526,26,20631,-69
2025-01-04 06:10:22,-4.70,-4.70,-4.70,99.90,1101399,26,19930,-69
2025-01-04 06:10:53,-4.70,-4.70,-4.70,99.90,1103314,26,19930,-69
2025-01-04 06:11:23,-4.70,-4.70,-4.70,99.90,1104597,26,19937,-69
2025-01-04 06:11:54,-4.70,-4.70,-4.70,99.90,1103608,26,19959,-69
2025-01-04 06:12:25,-4.70,-4.70,-4.70,99.90,1104075,26,19930,-69
2025-01-04 06:12:55,-4.70,-4.70,-4.70,99.90,1109728,26,19976,-69
2025-01-04 06:13:26,-4.70,-4.70,-4.70,99.90,1109034,26,19934,-69
2025-01-04 06:13:56,-4.70,-4.70,-4.70,99.90,1106184,26,20278,-70
2025-01-04 06:14:27,-4.70,-4.70,-4.70,99.90,1110196,26,19976,-70
2025-01-04 06:14:59,-4.70,-4.70,-4.70,99.90,1108146,26,19957,-70
2025-01-04 06:15:29,-4.70,-4.70,-4.70,99.90,1107876,26,20405,-69
2025-01-04 06:16:00,-4.70,-4.70,-4.70,99.90,1109367,26,20338,-70
2025-01-04 06:16:31,-4.70,-4.70,-4.70,99.90,1108158,26,20260,-70
2025-01-04 06:17:01,-4.70,-4.70,-4.70,99.90,1108982,26,20387,-70
2025-01-04 06:17:32,-4.70,-4.70,-4.70,99.90,1108299,26,19936,-70
2025-01-04 06:18:03,-4.70,-4.70,-4.70,99.90,1108356,26,20380,-70
2025-01-04 06:18:33,-4.70,-4.70,-4.70,99.90,1108586,26,19958,-70
2025-01-04 06:19:04,-4.70,-4.70,-4.70,99.90,1108551,26,20033,-70
2025-01-04 06:19:35,-4.70,-4.70,-4.70,99.90,1108032,26,19930,-70
2025-01-04 06:20:06,-4.80,-4.80,-4.80,99.90,1107997,26,19941,-70
2025-01-04 06:20:36,-4.70,-4.70,-4.70,99.90,1108024,26,19933,-70
2025-01-04 06:21:07,-4.70,-4.70,-4.70,99.90,1108318,26,20340,-69
2025-01-04 06:21:38,-4.80,-4.80,-4.80,99.90,1107955,26,19948,-69
2025-01-04 06:22:08,-4.80,-4.80,-4.80,99.90,1108573,26,19936,-70
2025-01-04 06:22:41,-4.80,-4.80,-4.80,99.90,1100466,26,19938,-71
2025-01-04 06:23:11,-4.80,-4.80,-4.80,99.90,1100979,26,20347,-69
2025-01-04 06:23:42,-4.80,-4.80,-4.80,99.90,1100442,26,19937,-69
2025-01-04 06:24:13,-4.80,-4.80,-4.80,99.90,1101264,26,19940,-69
2025-01-04 06:24:43,-4.80,-4.80,-4.80,99.90,1107832,26,19929,-70
2025-01-04 06:25:14,-4.90,-4.90,-4.90,99.90,1108039,26,20329,-69
2025-01-04 06:25:45,-4.90,-4.90,-4.90,99.90,1107903,26,19958,-69
2025-01-04 06:26:15,-4.90,-4.90,-4.90,99.90,1107954,26,20038,-70
2025-01-04 06:26:46,-4.90,-4.90,-4.90,99.90,1107526,26,20012,-69
2025-01-04 06:27:16,-4.90,-4.90,-4.90,99.90,1107501,26,19929,-69
2025-01-04 06:27:47,-4.90,-4.90,-4.90,99.90,1105898,26,19937,-69
2025-01-04 06:28:18,-5.00,-5.00,-5.00,99.90,1107511,26,20264,-69
2025-01-04 06:28:49,-5.00,-5.00,-5.00,99.90,1104333,26,20379,-69
2025-01-04 06:29:19,-4.90,-4.90,-4.90,99.90,1107739,26,19929,-69
2025-01-04 06:29:50,-4.90,-4.90,-4.90,99.90,1108377,26,19936,-70
2025-01-04 06:30:20,-4.90,-4.90,-4.90,99.90,1102834,26,20433,-69
2025-01-04 06:30:51,-4.90,-4.90,-4.90,99.90,1107721,26,20358,-69
2025-01-04 06:31:22,-4.90,-4.90,-4.90,99.90,1107575,26,19934,-68
2025-01-04 06:31:52,-4.90,-4.90,-4.90,99.90,1105417,26,19937,-71
2025-01-04 06:32:23,-4.90,-4.90,-4.90,99.90,1108371,26,19937,-71
2025-01-04 06:32:54,-4.90,-4.90,-4.90,99.90,1107911,26,19930,-71
2025-01-04 06:33:24,-4.90,-4.90,-4.90,99.90,1107533,26,19968,-71
2025-01-04 06:33:55,-4.90,-4.90,-4.90,99.90,1104843,26,20415,-71
2025-01-04 06:34:25,-4.90,-4.90,-4.90,99.90,1108155,26,19936,-71
2025-01-04 06:34:56,-4.90,-4.90,-4.90,99.90,1107815,26,19929,-71
2025-01-04 06:35:26,-4.90,-4.90,-4.90,99.90,1104736,26,20275,-71
2025-01-04 06:35:57,-4.90,-4.90,-4.90,99.90,1107886,26,19936,-71
2025-01-04 06:36:28,-4.90,-4.90,-4.90,99.90,1108258,26,19933,-72
2025-01-04 06:36:58,-4.90,-4.90,-4.90,99.90,1105401,26,20236,-70
2025-01-04 06:37:29,-4.90,-4.90,-4.90,99.90,1104566,26,20578,-71
2025-01-04 06:37:59,-4.90,-4.90,-4.90,99.90,1107831,26,19954,-71
2025-01-04 06:38:30,-4.90,-4.90,-4.90,99.90,1105268,26,19929,-71
2025-01-04 06:39:01,-4.90,-4.90,-4.90,99.90,1108332,26,19936,-71
2025-01-04 06:39:31,-4.90,-4.90,-4.90,99.90,1107335,26,19929,-71
2025-01-04 06:40:02,-4.90,-4.90,-4.90,99.90,1105045,26,19936,-71
2025-01-04 06:40:33,-4.90,-4.90,-4.90,99.90,1105398,26,19929,-71
2025-01-04 06:41:03,-4.90,-4.90,-4.90,99.90,1107650,26,19929,-72
2025-01-04 06:41:34,-4.90,-4.90,-4.90,99.90,1107753,26,20376,-71
2025-01-04 06:42:05,-4.90,-4.90,-4.90,99.90,1104965,26,19935,-71
2025-01-04 06:42:35,-4.90,-4.90,-4.90,99.90,1106088,26,20196,-70
2025-01-04 06:43:07,-4.90,-4.90,-4.90,99.90,1108256,26,19941,-70
2025-01-04 06:43:38,-4.90,-4.90,-4.90,99.90,1104752,26,20403,-72
2025-01-04 06:44:09,-4.90,-4.90,-4.90,99.90,1107762,26,19941,-70
2025-01-04 06:44:39,-4.90,-4.90,-4.90,99.90,1104860,26,19941,-69
2025-01-04 06:45:10,-4.90,-4.90,-4.90,99.90,1108306,26,19936,-71
2025-01-04 06:45:40,-4.90,-4.90,-4.90,99.90,1104711,26,19938,-71
2025-01-04 06:46:11,-4.90,-4.90,-4.90,99.90,1108164,26,19936,-71
2025-01-04 06:46:42,-4.90,-4.90,-4.90,99.90,1107660,26,19997,-71
2025-01-04 06:47:12,-4.90,-4.90,-4.90,99.90,1105478,26,19936,-71
2025-01-04 06:47:43,-4.90,-4.90,-4.90,99.90,1107748,26,19930,-71
2025-01-04 06:48:14,-4.90,-4.90,-4.90,99.90,1107624,26,19962,-71
2025-01-04 06:48:44,-4.90,-4.90,-4.90,99.90,1105009,26,19936,-71
2025-01-04 06:49:15,-5.00,-5.00,-5.00,99.90,1107947,26,19961,-71
2025-01-04 06:49:45,-5.00,-5.00,-5.00,99.90,1107717,26,19936,-71
2025-01-04 06:50:16,-4.90,-4.90,-4.90,99.90,1105383,26,19937,-71
2025-01-04 06:50:47,-5.00,-5.00,-5.00,99.90,1107285,26,20020,-70
2025-01-04 06:51:18,-5.00,-5.00,-5.00,99.90,1107096,26,19936,-71
2025-01-04 06:51:48,-5.00,-5.00,-5.00,99.90,1105149,26,20256,-70
2025-01-04 06:52:20,-5.00,-5.00,-5.00,99.90,1104430,26,19929,-71
2025-01-04 06:52:50,-5.00,-5.00,-5.00,99.90,1107572,26,20371,-70
2025-01-04 06:53:21,-5.00,-5.00,-5.00,99.90,1107452,26,20384,-70
2025-01-04 06:53:51,-4.90,-4.90,-4.90,99.90,1051820,26,20572,-70
2025-01-04 06:54:22,-5.00,-5.00,-5.00,99.90,1108149,26,19929,-71
2025-01-04 06:54:53,-5.00,-5.00,-5.00,99.90,1107488,26,19929,-72
2025-01-04 06:55:23,-5.00,-5.00,-5.00,99.90,1107998,26,19940,-71
2025-01-04 06:55:55,-5.00,-5.00,-5.00,99.90,1107720,26,19957,-71
2025-01-04 06:56:26,-5.00,-5.00,-5.00,99.90,1108436,26,19930,-72
2025-01-04 06:56:56,-4.90,-4.90,-4.90,99.90,1107732,26,19962,-71
2025-01-04 06:57:27,-4.90,-4.90,-4.90,99.90,1107643,26,19964,-71
2025-01-04 06:57:58,-4.90,-4.90,-4.90,99.90,1107996,26,20341,-71
2025-01-04 06:58:28,-4.90,-4.90,-4.90,99.90,1108634,26,19930,-71
2025-01-04 06:58:59,-4.90,-4.90,-4.90,99.90,1108395,26,19971,-71
2025-01-04 06:59:30,-4.90,-4.90,-4.90,99.90,1107688,26,19929,-70
2025-01-04 07:00:00,-4.90,-4.90,-4.90,99.90,1107322,26,19936,-70
2025-01-04 07:00:31,-4.90,-4.90,-4.90,99.90,1108228,26,20000,-70
2025-01-04 07:01:02,-4.90,-4.90,-4.90,99.90,1108072,26,19937,-71
2025-01-04 07:01:32,-4.80,-4.80,-4.80,99.90,1107643,26,20170,-71
2025-01-04 07:02:03,-4.80,-4.80,-4.80,99.90,1108051,26,19930,-71
2025-01-04 07:02:34,-4.90,-4.90,-4.90,99.90,1107687,26,20319,-71
2025-01-04 07:03:06,-4.90,-4.90,-4.90,99.90,1100453,26,19945,-70
2025-01-04 07:03:37,-4.90,-4.90,-4.90,99.90,1092521,27,20017,-71
2025-01-04 07:04:07,-4.90,-4.90,-4.90,99.90,1092915,26,23438,-71
2025-01-04 07:04:38,-4.90,-4.90,-4.90,99.90,1094118,26,19939,-70
2025-01-04 07:05:09,-4.90,-4.90,-4.90,99.90,1100964,26,19941,-70
2025-01-04 07:05:39,-4.90,-4.90,-4.90,99.90,1096320,26,19938,-68
2025-01-04 07:06:10,-4.90,-4.90,-4.90,99.90,1093387,27,19939,-71
2025-01-04 07:06:41,-4.90,-4.90,-4.90,99.90,1093258,27,19930,-71
2025-01-04 07:07:11,-4.90,-4.90,-4.90,99.90,1095414,26,19937,-72
2025-01-04 07:07:42,-4.90,-4.90,-4.90,99.90,1107565,26,19941,-69
2025-01-04 07:08:12,-4.90,-4.90,-4.90,99.90,1108203,26,19977,-69
2025-01-04 07:08:43,-4.90,-4.90,-4.90,99.90,1108335,26,19977,-70
2025-01-04 07:09:14,-4.90,-4.90,-4.90,99.90,1108076,26,19930,-70
2025-01-04 07:09:44,-4.90,-4.90,-4.90,99.90,1107073,26,19937,-69
2025-01-04 07:10:15,-4.80,-4.80,-4.80,99.90,1107403,26,19936,-72
2025-01-04 07:10:46,-4.80,-4.80,-4.80,99.90,1107994,26,19930,-71
2025-01-04 07:11:16,-4.80,-4.80,-4.80,99.90,1108483,26,20189,-72
2025-01-04 07:11:47,-4.80,-4.80,-4.80,99.90,1107904,26,19938,-69
2025-01-04 07:12:18,-4.80,-4.80,-4.80,99.90,1107773,26,20416,-70
2025-01-04 07:12:48,-4.80,-4.80,-4.80,99.90,1108346,26,19933,-73
2025-01-04 07:13:19,-4.80,-4.80,-4.80,99.90,1108177,26,20967,-72
2025-01-04 07:13:50,-4.80,-4.80,-4.80,99.90,1107943,26,19929,-73
2025-01-04 07:14:20,-4.80,-4.80,-4.80,99.90,1107943,26,20268,-72
2025-01-04 07:14:51,-4.80,-4.80,-4.80,99.90,1108381,26,19936,-72
2025-01-04 07:15:22,-4.70,-4.70,-4.70,99.90,1105748,26,20723,-70
2025-01-04 07:15:52,-4.80,-4.80,-4.80,99.90,1107920,26,19929,-72
2025-01-04 07:16:23,-4.80,-4.80,-4.80,99.90,1107750,26,19941,-70
2025-01-04 07:16:53,-4.80,-4.80,-4.80,99.90,1106746,26,20397,-72
2025-01-04 07:17:25,-4.80,-4.80,-4.80,99.90,1107954,26,19929,-73
2025-01-04 07:17:59,-4.80,-4.80,-4.80,99.90,1108002,26,20665,-72
2025-01-04 07:18:29,-4.80,-4.80,-4.80,99.90,1107250,26,19929,-72
2025-01-04 07:19:00,-4.80,-4.80,-4.80,99.90,1107341,26,20442,-72
2025-01-04 07:19:31,-4.80,-4.80,-4.80,99.90,1107722,26,20309,-71
2025-01-04 07:20:01,-4.80,-4.80,-4.80,99.90,1108125,26,20114,-72
2025-01-04 07:20:33,-4.80,-4.80,-4.80,99.90,1107580,26,19948,-72
2025-01-04 07:21:04,-4.80,-4.80,-4.80,99.90,1107715,26,19937,-72
2025-01-04 07:21:35,-4.80,-4.80,-4.80,99.90,1107557,26,19937,-72
2025-01-04 07:22:05,-4.80,-4.80,-4.80,99.90,1108007,26,19948,-72
2025-01-04 07:22:36,-4.80,-4.80,-4.80,99.90,1107727,26,19929,-72
2025-01-04 07:23:07,-4.80,-4.80,-4.80,99.90,1108295,26,19940,-71
2025-01-04 07:23:38,-4.80,-4.80,-4.80,99.90,1108060,26,19935,-72
2025-01-04 07:24:08,-4.80,-4.80,-4.80,99.90,1107942,26,19936,-72
2025-01-04 07:24:39,-4.70,-4.70,-4.70,99.90,1107715,26,19969,-72
2025-01-04 07:25:10,-4.70,-4.70,-4.70,99.90,1107631,26,20002,-72
2025-01-04 07:25:41,-4.70,-4.70,-4.70,99.90,1107420,26,19961,-72
2025-01-04 07:26:12,-4.70,-4.70,-4.70,99.90,1108100,26,20328,-72
2025-01-04 07:26:43,-4.70,-4.70,-4.70,99.90,1107985,26,19937,-72
2025-01-04 07:27:13,-4.70,-4.70,-4.70,99.90,1107322,26,19941,-71
2025-01-04 07:27:44,-4.70,-4.70,-4.70,99.90,1107638,26,19937,-71
2025-01-04 07:28:15,-4.70,-4.70,-4.70,99.90,1107957,26,19958,-71
2025-01-04 07:28:46,-4.70,-4.70,-4.70,99.90,1107914,26,19940,-71
2025-01-04 07:29:17,-4.70,-4.70,-4.70,99.90,1107307,26,20377,-72
2025-01-04 07:29:47,-4.70,-4.70,-4.70,99.90,1107052,26,19956,-71
2025-01-04 07:30:20,-4.70,-4.70,-4.70,99.90,1107308,26,19935,-71
2025-01-04 07:30:50,-4.70,-4.70,-4.70,99.90,1107544,26,20393,-71
2025-01-04 07:31:21,-4.70,-4.70,-4.70,99.90,1106796,26,19981,-71
2025-01-04 07:31:52,-4.70,-4.70,-4.70,99.90,1107710,26,20369,-72
2025-01-04 07:32:22,-4.70,-4.70,-4.70,99.90,1108283,26,19936,-71
2025-01-04 07:32:53,-4.60,-4.60,-4.60,99.90,1107811,26,19930,-71
2025-01-04 07:33:23,-4.70,-4.70,-4.70,99.90,1114344,26,19998,-72
2025-01-04 07:33:55,-4.70,-4.70,-4.70,99.90,1108496,26,19973,-71
2025-01-04 07:34:25,-4.70,-4.70,-4.70,99.90,1108322,26,19937,-72
2025-01-04 07:34:56,-4.60,-4.60,-4.60,99.90,1107927,26,20373,-72
2025-01-04 07:35:27,-4.60,-4.60,-4.60,99.90,1107649,26,19933,-72
2025-01-04 07:35:58,-4.60,-4.60,-4.60,99.90,1107224,26,20020,-73
2025-01-04 07:36:29,-4.60,-4.60,-4.60,99.90,1100761,26,20357,-69
2025-01-04 07:36:59,-4.60,-4.60,-4.60,99.90,1107691,26,20278,-72
2025-01-04 07:37:30,-4.60,-4.60,-4.60,99.90,1107858,26,19948,-69
2025-01-04 07:38:01,-4.60,-4.60,-4.60,99.90,1099567,26,20000,-71
2025-01-04 07:38:32,-4.60,-4.60,-4.60,99.90,1099990,26,20466,-71
2025-01-04 07:39:03,-4.60,-4.60,-4.60,99.90,1100737,26,19938,-71
2025-01-04 07:40:09,-4.50,-4.50,-4.50,99.90,1100604,26,19974,-72
2025-01-04 07:45:43,-4.40,-4.40,-4.40,99.90,1072498,27,20373,-73
2025-01-04 07:47:00,-4.40,-4.40,-4.40,99.90,1089546,26,19938,-73
2025-01-04 07:50:34,-4.30,-4.30,-4.30,99.90,1097388,26,19938,-72
2025-01-04 07:51:05,-4.30,-4.30,-4.30,99.90,1101815,26,19934,-70
2025-01-04 07:51:35,-4.20,-4.20,-4.20,99.90,1107656,26,19933,-70
2025-01-04 07:52:56,-4.30,-4.30,-4.30,99.90,1110437,26,20253,-71
2025-01-04 07:53:30,-4.20,-4.20,-4.20,99.90,1106829,26,20494,-70
2025-01-04 07:54:00,-4.20,-4.20,-4.20,99.90,1059545,26,19946,-71
2025-01-04 07:54:31,-4.20,-4.20,-4.20,99.90,1107681,26,20384,-70
2025-01-04 07:55:02,-4.20,-4.20,-4.20,99.90,1107965,26,19929,-71
2025-01-04 07:55:33,-4.10,-4.10,-4.10,99.90,1107025,26,20401,-71
2025-01-04 07:56:04,-4.10,-4.10,-4.10,99.90,1107908,26,19934,-70
2025-01-04 07:56:34,-4.10,-4.10,-4.10,99.90,1107866,26,19929,-70
2025-01-04 07:57:05,-4.10,-4.10,-4.10,99.90,1107730,26,20041,-70
2025-01-04 07:57:35,-4.10,-4.10,-4.10,99.90,1106924,26,19957,-71
2025-01-04 07:58:06,-4.10,-4.10,-4.10,99.90,1107727,26,20288,-71
2025-01-04 07:58:37,-4.10,-4.10,-4.10,99.90,1107761,26,20322,-71
2025-01-04 07:59:07,-4.10,-4.10,-4.10,99.90,1108014,26,19937,-71
2025-01-04 07:59:38,-4.10,-4.10,-4.10,99.90,1107358,26,19964,-71
2025-01-04 08:00:09,-4.10,-4.10,-4.10,99.90,1107177,26,19933,-71
2025-01-04 08:00:40,-4.00,-4.00,-4.00,99.90,1107463,26,19937,-71
2025-01-04 08:01:10,-4.00,-4.00,-4.00,99.90,1108104,26,19929,-71
2025-01-04 08:01:41,-4.00,-4.00,-4.00,99.90,1107750,26,19952,-71
2025-01-04 08:02:11,-4.00,-4.00,-4.00,99.90,1107347,26,19961,-70
2025-01-04 08:02:42,-4.00,-4.00,-4.00,99.90,1107803,26,20007,-71
2025-01-04 08:03:13,-4.00,-4.00,-4.00,99.90,1107912,26,19969,-70
2025-01-04 08:03:43,-4.00,-4.00,-4.00,99.90,1107870,26,20444,-71
2025-01-04 08:04:14,-4.00,-4.00,-4.00,99.90,1107761,26,19929,-71
2025-01-04 08:04:44,-3.90,-3.90,-3.90,99.90,1107524,26,20261,-71
2025-01-04 08:05:15,-3.90,-3.90,-3.90,99.90,1107919,26,19936,-71
2025-01-04 08:05:46,-3.90,-3.90,-3.90,99.90,1107738,26,20019,-71
2025-01-04 08:06:17,-3.90,-3.90,-3.90,99.90,1107314,26,20020,-71
2025-01-04 08:06:53,-3.90,-3.90,-3.90,99.90,1107713,26,19942,-71
2025-01-04 08:07:24,-3.90,-3.90,-3.90,99.90,1108066,26,19969,-71
2025-01-04 08:07:54,-3.90,-3.90,-3.90,99.90,1108103,26,20399,-72
2025-01-04 08:08:25,-3.90,-3.90,-3.90,99.90,1107512,26,19930,-70
2025-01-04 08:08:55,-3.90,-3.90,-3.90,99.90,1107648,26,19930,-71
2025-01-04 08:09:26,-3.90,-3.90,-3.90,99.90,1107392,26,19930,-70
2025-01-04 08:09:56,-3.90,-3.90,-3.90,99.90,1107960,26,20290,-70
2025-01-04 08:10:27,-3.90,-3.90,-3.90,99.90,1108037,26,19929,-71
2025-01-04 08:10:58,-3.90,-3.90,-3.90,99.90,1107077,26,19964,-71
2025-01-04 08:11:28,-4.00,-4.00,-4.00,99.90,1113867,26,20251,-71
2025-01-04 08:11:59,-4.00,-4.00,-4.00,99.90,1108601,26,19969,-71
2025-01-04 08:12:30,-4.00,-4.00,-4.00,99.90,1107692,26,19929,-71
2025-01-04 08:13:01,-4.00,-4.00,-4.00,99.90,1107314,26,19930,-72
2025-01-04 08:13:31,-4.00,-4.00,-4.00,99.90,1107472,26,19929,-72
2025-01-04 08:14:02,-4.00,-4.00,-4.00,99.90,1107621,26,19934,-71
2025-01-04 08:14:32,-4.00,-4.00,-4.00,99.90,1107897,26,20495,-72
2025-01-04 08:15:03,-4.00,-4.00,-4.00,99.90,1100680,26,19937,-71
2025-01-04 08:15:34,-4.00,-4.00,-4.00,99.90,1107153,26,19962,-71
2025-01-04 08:16:04,-4.00,-4.00,-4.00,99.90,1107698,26,19999,-72
2025-01-04 08:16:35,-4.00,-4.00,-4.00,99.90,1107579,26,19941,-72
2025-01-04 08:17:06,-4.00,-4.00,-4.00,99.90,1107935,26,19930,-72
2025-01-04 08:17:37,-4.00,-4.00,-4.00,99.90,1106789,26,19930,-72
2025-01-04 08:18:08,-3.90,-3.90,-3.90,99.90,1107442,26,19949,-71
2025-01-04 08:18:38,-3.90,-3.90,-3.90,99.90,1107546,26,20024,-71
2025-01-04 08:19:09,-3.90,-3.90,-3.90,99.90,1107315,26,20008,-71
2025-01-04 08:19:40,-3.90,-3.90,-3.90,99.90,1107055,26,20659,-70
2025-01-04 08:20:10,-3.90,-3.90,-3.90,99.90,1107239,26,19929,-70
2025-01-04 08:20:41,-3.90,-3.90,-3.90,99.90,1107540,26,20303,-71
2025-01-04 08:21:11,-3.90,-3.90,-3.90,99.90,1107737,26,19933,-70
2025-01-04 08:21:42,-3.90,-3.90,-3.90,99.90,1107306,26,20252,-71
2025-01-04 08:22:13,-3.90,-3.90,-3.90,99.90,1107248,26,19930,-69
2025-01-04 08:22:44,-3.90,-3.90,-3.90,99.90,1107474,26,19933,-71
2025-01-04 08:23:14,-3.90,-3.90,-3.90,99.90,1107622,26,19947,-72
2025-01-04 08:23:45,-3.90,-3.90,-3.90,99.90,1107578,26,20272,-71
2025-01-04 08:24:15,-3.90,-3.90,-3.90,99.90,1107130,26,20386,-71
2025-01-04 08:24:46,-3.90,-3.90,-3.90,99.90,1107425,26,19936,-71
2025-01-04 08:25:17,-3.90,-3.90,-3.90,99.90,1107534,26,19952,-71
2025-01-04 08:25:47,-3.90,-3.90,-3.90,99.90,1107528,26,19940,-71
2025-01-04 08:26:18,-3.80,-3.80,-3.80,99.90,1107342,26,19930,-72
2025-01-04 08:26:49,-3.80,-3.80,-3.80,99.90,1107048,26,20563,-71
2025-01-04 08:27:19,-3.80,-3.80,-3.80,99.90,1107160,26,19972,-71
2025-01-04 08:27:50,-3.80,-3.80,-3.80,99.90,1107633,26,19940,-72
2025-01-04 08:28:20,-3.80,-3.80,-3.80,99.90,1107607,26,19936,-71
2025-01-04 08:28:51,-3.80,-3.80,-3.80,99.90,1107108,26,19999,-71
2025-01-04 08:29:21,-3.80,-3.80,-3.80,99.90,1106985,26,20259,-71
2025-01-04 08:29:52,-3.80,-3.80,-3.80,99.90,1107374,26,20063,-71
2025-01-04 08:30:23,-3.80,-3.80,-3.80,99.90,1107423,26,20229,-71
2025-01-04 08:30:54,-3.80,-3.80,-3.80,99.90,1107097,26,20002,-71
2025-01-04 08:31:24,-3.80,-3.80,-3.80,99.90,1107494,26,19941,-71
2025-01-04 08:31:55,-3.80,-3.80,-3.80,99.90,1107261,26,20000,-72
2025-01-04 08:32:26,-3.80,-3.80,-3.80,99.90,1107522,26,19929,-71
2025-01-04 08:32:56,-3.70,-3.70,-3.70,99.90,1107621,26,19929,-72
2025-01-04 08:33:27,-3.70,-3.70,-3.70,99.90,1107043,26,19933,-71
2025-01-04 08:33:58,-3.70,-3.70,-3.70,99.90,1107282,26,19966,-71
2025-01-04 08:34:28,-3.70,-3.70,-3.70,99.90,1107640,26,20423,-71
2025-01-04 08:34:59,-3.70,-3.70,-3.70,99.90,1108364,26,19936,-71
2025-01-04 08:35:30,-3.70,-3.70,-3.70,99.90,1107028,26,19930,-72
2025-01-04 08:36:00,-3.60,-3.60,-3.60,99.90,1107511,26,20532,-71
2025-01-04 08:36:31,-3.60,-3.60,-3.60,99.90,1107368,26,20050,-71
2025-01-04 08:37:02,-3.60,-3.60,-3.60,99.90,1107802,26,19930,-71
2025-01-04 08:37:33,-3.60,-3.60,-3.60,99.90,1107531,26,20240,-71
2025-01-04 08:38:04,-3.60,-3.60,-3.60,99.90,1107372,26,20309,-71
2025-01-04 08:38:34,-3.60,-3.60,-3.60,99.90,1107975,26,19936,-71
2025-01-04 08:39:05,-3.60,-3.60,-3.60,99.90,1107373,26,19935,-72
2025-01-04 08:39:35,-3.60,-3.60,-3.60,99.90,1107327,26,19929,-70
2025-01-04 08:40:06,-3.50,-3.50,-3.50,99.90,1107300,26,19972,-72
2025-01-04 08:40:38,-3.50,-3.50,-3.50,99.90,1108654,26,19937,-70
2025-01-04 08:41:09,-3.50,-3.50,-3.50,99.90,1107591,26,20010,-69
2025-01-04 08:41:39,-3.50,-3.50,-3.50,99.90,1100355,26,19930,-71
2025-01-04 08:42:10,-3.40,-3.40,-3.40,99.90,1107762,26,19930,-70
2025-01-04 08:42:41,-3.40,-3.40,-3.40,99.90,1107404,26,19929,-70
2025-01-04 08:43:13,-3.40,-3.40,-3.40,99.90,1107427,26,19962,-70
2025-01-04 08:43:44,-3.40,-3.40,-3.40,99.90,1107410,26,19995,-70
2025-01-04 08:44:15,-3.40,-3.40,-3.40,99.90,1107262,26,19930,-69
2025-01-04 08:44:45,-3.40,-3.40,-3.40,99.90,1107322,26,19929,-70
2025-01-04 08:45:16,-3.40,-3.40,-3.40,99.90,1107528,26,20329,-70
2025-01-04 08:45:47,-3.40,-3.40,-3.40,99.90,1107508,26,19929,-69
2025-01-04 08:46:17,-3.40,-3.40,-3.40,99.90,1107410,26,19937,-70
2025-01-04 08:46:49,-3.40,-3.40,-3.40,99.90,1107126,26,20374,-70
2025-01-04 08:47:19,-3.40,-3.40,-3.40,99.90,1107302,26,19964,-69
2025-01-04 08:47:50,-3.40,-3.40,-3.40,99.90,1107457,26,19969,-72
2025-01-04 08:48:21,-3.40,-3.40,-3.40,99.90,1107660,26,19938,-71
2025-01-04 08:48:51,-3.40,-3.40,-3.40,99.90,1106937,26,19993,-71
2025-01-04 08:49:22,-3.40,-3.40,-3.40,99.90,1106922,26,20228,-71
2025-01-04 08:49:52,-3.40,-3.40,-3.40,99.90,1107799,26,20024,-70
2025-01-04 08:50:23,-3.40,-3.40,-3.40,99.90,1107624,26,19929,-71
2025-01-04 08:50:54,-3.30,-3.30,-3.30,99.90,1107043,26,19941,-70
2025-01-04 08:51:25,-3.40,-3.40,-3.40,99.90,1107219,26,20308,-71
2025-01-04 08:51:55,-3.40,-3.40,-3.40,99.90,1107189,26,19936,-71
2025-01-04 08:52:26,-3.30,-3.30,-3.30,99.90,1107409,26,19929,-70
2025-01-04 08:52:56,-3.30,-3.30,-3.30,99.90,1107398,26,19942,-70
2025-01-04 08:53:36,-3.30,-3.30,-3.30,99.90,1099539,26,19930,-75
2025-01-04 08:54:06,-3.30,-3.30,-3.30,99.90,1106888,26,20000,-71
2025-01-04 08:54:37,-3.30,-3.30,-3.30,99.90,1107496,26,19984,-71
2025-01-04 08:55:08,-3.20,-3.20,-3.20,99.90,1106885,26,20006,-70
2025-01-04 08:55:39,-3.20,-3.20,-3.20,99.90,1107303,26,20396,-71
2025-01-04 08:56:10,-3.20,-3.20,-3.20,99.90,1100449,26,20335,-70
2025-01-04 08:56:41,-3.20,-3.20,-3.20,99.90,1107652,26,19937,-70
2025-01-04 08:57:11,-3.20,-3.20,-3.20,99.90,1107099,26,20304,-71
2025-01-04 08:57:42,-3.20,-3.20,-3.20,99.90,1106943,26,20280,-70
2025-01-04 08:58:13,-3.20,-3.20,-3.20,99.90,1110277,26,20003,-70
2025-01-04 08:58:44,-3.20,-3.20,-3.20,99.90,1100683,26,19934,-70
2025-01-04 08:59:14,-3.20,-3.20,-3.20,99.90,1107330,26,19930,-69
2025-01-04 08:59:45,-3.20,-3.20,-3.20,99.90,1107068,26,20323,-72
2025-01-04 09:00:15,-3.10,-3.10,-3.10,99.90,1107192,26,19929,-70
2025-01-04 09:00:46,-3.10,-3.10,-3.10,99.90,1107968,26,20281,-71
2025-01-04 09:01:17,-3.10,-3.10,-3.10,99.90,1107421,26,20398,-69
2025-01-04 09:01:47,-3.10,-3.10,-3.10,99.90,1107108,26,20279,-70
2025-01-04 09:02:18,-3.10,-3.10,-3.10,99.90,1107672,26,20303,-70
2025-01-04 09:02:48,-3.00,-3.00,-3.00,99.90,1107532,26,19930,-72
2025-01-04 09:03:20,-3.00,-3.00,-3.00,99.90,1107520,26,19936,-70
2025-01-04 09:03:51,-3.00,-3.00,-3.00,99.90,1107109,26,19960,-70
2025-01-04 09:04:21,-3.00,-3.00,-3.00,99.90,1107265,26,19939,-70
2025-01-04 09:04:52,-3.00,-3.00,-3.00,99.90,1107481,26,19930,-71
2025-01-04 09:05:22,-3.00,-3.00,-3.00,99.90,1107094,26,20370,-70
2025-01-04 09:05:54,-2.90,-2.90,-2.90,99.90,1107281,26,19970,-72
2025-01-04 09:06:25,-2.90,-2.90,-2.90,99.90,1107202,26,19980,-71
2025-01-04 09:06:55,-2.90,-2.90,-2.90,99.90,1107330,26,19998,-74
2025-01-04 09:07:26,-2.80,-2.80,-2.80,99.90,1107699,26,20114,-71
2025-01-04 09:07:56,-2.80,-2.80,-2.80,99.90,1107449,26,20253,-72
2025-01-04 09:08:27,-2.80,-2.80,-2.80,99.90,1106959,26,20172,-72
2025-01-04 09:08:58,-2.70,-2.70,-2.70,99.90,1107107,26,19936,-72
2025-01-04 09:09:28,-2.70,-2.70,-2.70,99.90,1107497,26,20427,-71
2025-01-04 09:09:59,-2.70,-2.70,-2.70,99.90,1107123,26,19941,-71
2025-01-04 09:10:29,-2.60,-2.60,-2.60,99.90,1107422,26,19929,-70
2025-01-04 09:11:00,-2.60,-2.60,-2.60,99.90,1107021,26,19929,-71
2025-01-04 09:11:31,-2.60,-2.60,-2.60,99.90,1106889,26,20279,-70
2025-01-04 09:12:01,-2.60,-2.60,-2.60,99.90,1107665,26,20057,-71
2025-01-04 09:12:32,-2.50,-2.50,-2.50,99.90,1107303,26,20228,-71
2025-01-04 09:13:03,-2.50,-2.50,-2.50,99.90,1106691,26,19966,-71
2025-01-04 09:13:34,-2.50,-2.50,-2.50,99.90,1107167,26,20017,-71
2025-01-04 09:14:05,-2.50,-2.50,-2.50,99.90,1107715,26,20469,-71
2025-01-04 09:14:35,-2.50,-2.50,-2.50,99.90,1107411,26,20011,-71
2025-01-04 09:15:06,-2.40,-2.40,-2.40,99.90,1107343,26,19930,-71
2025-01-04 09:15:37,-2.40,-2.40,-2.40,99.90,1099115,26,20889,-70
2025-01-04 09:16:08,-2.40,-2.40,-2.40,99.90,1100102,26,20320,-71
2025-01-04 09:16:38,-2.40,-2.40,-2.40,99.90,1099886,26,20279,-72
2025-01-04 09:17:09,-2.40,-2.40,-2.40,99.90,1099574,26,19984,-71
2025-01-04 09:17:40,-2.30,-2.30,-2.30,99.90,1106684,26,19930,-71
2025-01-04 09:18:11,-2.30,-2.30,-2.30,99.90,1107273,26,19985,-70
2025-01-04 09:18:42,-2.30,-2.30,-2.30,99.90,1107476,26,19966,-70
2025-01-04 09:19:12,-2.30,-2.30,-2.30,99.90,1107145,26,20245,-70
2025-01-04 09:19:43,-2.30,-2.30,-2.30,99.90,1106661,26,19933,-70
2025-01-04 09:20:13,-2.30,-2.30,-2.30,99.90,1107347,26,19929,-70
2025-01-04 09:20:45,-2.20,-2.20,-2.20,99.90,1107452,26,19933,-71
2025-01-04 09:21:15,-2.10,-2.10,-2.10,99.90,1107275,26,19989,-71
2025-01-04 09:21:46,-2.10,-2.10,-2.10,99.90,1106551,26,20186,-70
2025-01-04 09:22:16,-2.00,-2.00,-2.00,99.90,1107052,26,19953,-70
2025-01-04 09:22:47,-2.00,-2.00,-2.00,99.90,1107539,26,20314,-71
2025-01-04 09:23:17,-2.00,-2.00,-2.00,99.90,1098781,26,19981,-71
2025-01-04 09:23:48,-2.00,-2.00,-2.00,99.90,1099765,26,19930,-70
2025-01-04 09:24:19,-1.90,-1.90,-1.90,99.90,1099137,26,19937,-69
2025-01-04 09:24:49,-1.90,-1.90,-1.90,99.90,1099854,26,19945,-70
2025-01-04 09:25:20,-1.90,-1.90,-1.90,99.90,1107148,26,20495,-70
2025-01-04 09:25:50,-1.90,-1.90,-1.90,99.90,1107139,26,19999,-69
2025-01-04 09:26:21,-1.90,-1.90,-1.90,99.90,1107284,26,19929,-71
2025-01-04 09:26:52,-1.90,-1.90,-1.90,99.90,1106875,26,19929,-70
2025-01-04 09:27:22,-1.90,-1.90,-1.90,99.90,1106962,26,20350,-70
2025-01-04 09:27:53,-1.90,-1.90,-1.90,99.90,1107581,26,19940,-70
2025-01-04 09:28:23,-1.90,-1.90,-1.90,99.90,1107289,26,20337,-71
2025-01-04 09:28:54,-1.90,-1.90,-1.90,99.90,1107011,26,20319,-70
2025-01-04 09:29:24,-1.90,-1.90,-1.90,99.90,1107297,26,20237,-70
2025-01-04 09:29:55,-1.90,-1.90,-1.90,99.90,1107375,26,19929,-71
2025-01-04 09:30:25,-1.90,-1.90,-1.90,99.90,1107411,26,20325,-70
2025-01-04 09:30:56,-1.80,-1.80,-1.80,99.90,1106624,26,19936,-71
2025-01-04 09:31:27,-1.80,-1.80,-1.80,99.90,1107075,26,19937,-70
2025-01-04 09:31:57,-1.80,-1.80,-1.80,99.90,1107116,26,20265,-71
2025-01-04 09:32:28,-1.80,-1.80,-1.80,99.90,1107532,26,20324,-71
2025-01-04 09:32:58,-1.80,-1.80,-1.80,99.90,1107214,26,19999,-71
2025-01-04 09:33:29,-1.80,-1.80,-1.80,99.90,1106603,26,19936,-70
2025-01-04 09:33:59,-1.80,-1.80,-1.80,99.90,1107240,26,19930,-71
2025-01-04 09:34:30,-1.80,-1.80,-1.80,99.90,1107602,26,19936,-70
2025-01-04 09:35:01,-1.70,-1.70,-1.70,99.90,1107661,26,19937,-70
2025-01-04 09:35:32,-1.70,-1.70,-1.70,99.90,1106602,26,19933,-71
2025-01-04 09:36:02,-1.70,-1.70,-1.70,99.90,1107316,26,20384,-70
2025-01-04 09:36:33,-1.70,-1.70,-1.70,99.90,1099414,26,19930,-70
2025-01-04 09:37:05,-1.60,-1.60,-1.60,99.90,1099872,26,19930,-70
2025-01-04 09:37:35,-1.60,-1.60,-1.60,99.90,1098980,26,20397,-70
2025-01-04 09:38:06,-1.60,-1.60,-1.60,99.90,1099916,26,19934,-71
2025-01-04 09:38:37,-1.60,-1.60,-1.60,99.90,1107558,26,19929,-70
2025-01-04 09:39:07,-1.60,-1.60,-1.60,99.90,1107111,26,20486,-70
2025-01-04 09:39:38,-1.50,-1.50,-1.50,99.90,1106750,26,19940,-71
2025-01-04 09:40:08,-1.50,-1.50,-1.50,99.90,1106790,26,19998,-70
2025-01-04 09:40:41,-1.40,-1.40,-1.40,99.90,1106942,26,20270,-70
2025-01-04 09:41:12,-1.30,-1.30,-1.30,99.90,1107368,26,20166,-70
2025-01-04 09:41:42,-1.20,-1.20,-1.20,99.90,1106786,26,20528,-71
2025-01-04 09:42:13,-1.20,-1.20,-1.20,99.90,1106763,26,19942,-71
2025-01-04 09:42:43,-1.20,-1.20,-1.20,99.90,1108023,26,19941,-71
2025-01-04 09:43:15,-1.20,-1.20,-1.20,99.90,1107958,26,19929,-72
2025-01-04 09:43:46,-1.20,-1.20,-1.20,99.90,1107771,26,19930,-71
2025-01-04 09:44:16,-1.20,-1.20,-1.20,99.90,1107613,26,19934,-72
2025-01-04 09:44:47,-1.20,-1.20,-1.20,99.90,1107569,26,20025,-72
2025-01-04 09:45:18,-1.20,-1.20,-1.20,99.90,1107590,26,20333,-71
2025-01-04 09:45:50,-1.30,-1.30,-1.30,99.90,1108262,26,20102,-72
2025-01-04 09:46:20,-1.30,-1.30,-1.30,99.90,1107925,26,19934,-72
2025-01-04 09:46:51,-1.30,-1.30,-1.30,99.90,1107667,26,19940,-72
2025-01-04 09:47:21,-1.20,-1.20,-1.20,99.90,1107916,26,19969,-72
2025-01-04 09:47:52,-1.30,-1.30,-1.30,99.90,1108099,26,19936,-72
2025-01-04 09:48:23,-1.40,-1.40,-1.40,99.90,1107525,26,19998,-71
2025-01-04 09:48:54,-1.40,-1.40,-1.40,99.90,1107686,26,19941,-71
2025-01-04 09:49:24,-1.40,-1.40,-1.40,99.90,1107672,26,19929,-72
2025-01-04 09:49:55,-1.30,-1.30,-1.30,99.90,1108313,26,19929,-70
2025-01-04 09:50:26,-1.30,-1.30,-1.30,99.90,1108160,26,19942,-70
2025-01-04 09:50:56,-1.20,-1.20,-1.20,99.90,1107520,26,20227,-70
2025-01-04 09:51:27,-1.10,-1.10,-1.10,99.90,1107662,26,19939,-72
2025-01-04 09:51:57,-1.10,-1.10,-1.10,99.90,1108136,26,19999,-72
2025-01-04 09:52:28,-1.20,-1.20,-1.20,99.90,1108245,26,19940,-71
2025-01-04 09:53:05,-1.30,-1.30,-1.30,99.90,1104395,26,20411,-74
2025-01-04 09:53:36,-1.20,-1.20,-1.20,99.90,1085163,26,20355,-71
2025-01-04 09:54:07,-1.20,-1.20,-1.20,99.90,1108190,26,19936,-72
2025-01-04 09:54:37,-1.10,-1.10,-1.10,99.90,1107833,26,20320,-69
2025-01-04 09:55:08,-1.10,-1.10,-1.10,99.90,1107560,26,20359,-71
2025-01-04 09:55:39,-1.10,-1.10,-1.10,99.90,1107635,26,19941,-72
2025-01-04 09:56:09,-1.00,-1.00,-1.00,99.90,1108181,26,20360,-69
2025-01-04 09:56:40,-1.00,-1.00,-1.00,99.90,1107756,26,19929,-72
2025-01-04 09:57:11,-0.90,-0.90,-0.90,99.90,1107447,26,20385,-71
2025-01-04 09:57:41,-1.00,-1.00,-1.00,99.90,1107376,26,19934,-70
2025-01-04 09:58:12,-0.90,-0.90,-0.90,99.90,1108137,26,20046,-72
2025-01-04 09:58:43,-1.00,-1.00,-1.00,99.90,1108359,26,20632,-72
2025-01-04 09:59:13,-1.00,-1.00,-1.00,99.90,1107672,26,19937,-72
2025-01-04 09:59:44,-1.00,-1.00,-1.00,99.90,1107405,26,19936,-72
2025-01-04 10:00:15,-1.00,-1.00,-1.00,99.90,1107886,26,20003,-72
2025-01-04 10:00:46,-0.90,-0.90,-0.90,99.90,1107649,26,19961,-71
2025-01-04 10:01:16,-0.90,-0.90,-0.90,99.90,1108601,26,19934,-71
2025-01-04 10:01:47,-0.90,-0.90,-0.90,99.90,1107480,26,19937,-71
2025-01-04 10:02:17,-1.00,-1.00,-1.00,99.90,1107802,26,19949,-71
2025-01-04 10:02:48,-0.90,-0.90,-0.90,99.90,1108255,26,19937,-72
2025-01-04 10:03:19,-0.90,-0.90,-0.90,99.90,1107597,26,19976,-72
2025-01-04 10:03:49,-0.80,-0.80,-0.80,99.90,1107924,26,20364,-72
2025-01-04 10:04:20,-0.80,-0.80,-0.80,99.90,1107896,26,19940,-72
2025-01-04 10:04:51,-0.80,-0.80,-0.80,99.90,1108554,26,20264,-73
2025-01-04 10:05:22,-0.80,-0.80,-0.80,99.90,1108222,26,20299,-72
2025-01-04 10:05:52,-0.70,-0.70,-0.70,99.90,1099908,26,19930,-73
2025-01-04 10:06:23,-0.70,-0.70,-0.70,99.90,1100603,26,19934,-81
2025-01-04 10:06:53,-0.70,-0.70,-0.70,99.90,1100729,26,19930,-81
2025-01-04 10:07:24,-0.70,-0.70,-0.70,99.90,1101313,26,20046,-78
2025-01-04 10:07:55,-0.70,-0.70,-0.70,99.90,1108763,26,19936,-78
2025-01-04 10:08:28,-0.60,-0.60,-0.60,99.90,1107834,26,19968,-82
2025-01-04 10:08:59,-0.60,-0.60,-0.60,99.90,1101100,26,19929,-78
2025-01-04 10:09:30,-0.60,-0.60,-0.60,99.90,1108179,26,19929,-79
2025-01-04 10:10:01,-0.60,-0.60,-0.60,99.90,1107929,26,19940,-75
2025-01-04 10:10:32,-0.50,-0.50,-0.50,99.90,1108309,26,19929,-73
2025-01-04 10:11:02,-0.50,-0.50,-0.50,99.90,1107896,26,19941,-73
2025-01-04 10:11:33,-0.50,-0.50,-0.50,99.90,1107998,26,20484,-73
2025-01-04 10:12:04,-0.50,-0.50,-0.50,99.90,1108057,26,19998,-72
2025-01-04 10:12:34,-0.40,-0.40,-0.40,99.90,1107515,26,19977,-72
2025-01-04 10:13:06,-0.30,-0.30,-0.30,99.90,1108004,26,20372,-72
2025-01-04 10:13:36,-0.20,-0.20,-0.20,99.90,1108441,26,19941,-72
2025-01-04 10:14:07,0.00,0.00,0.00,99.90,1108079,26,19959,-73
2025-01-04 10:14:37,0.30,0.30,0.30,99.90,1107741,26,20043,-72
2025-01-04 10:15:09,0.60,0.60,0.60,99.90,1107747,26,20277,-73
2025-01-04 10:15:40,0.80,0.80,0.80,99.90,1107822,26,20043,-73
2025-01-04 10:16:11,1.20,1.20,1.20,99.90,1108077,26,19933,-72
2025-01-04 10:16:41,1.50,1.50,1.50,99.90,1108280,26,19933,-72
2025-01-04 10:17:12,1.80,1.80,1.80,99.90,1108131,26,20368,-72
2025-01-04 10:17:42,2.10,2.10,2.10,99.90,1108357,26,19941,-72
2025-01-04 10:18:13,2.30,2.30,2.30,99.90,1108225,26,19940,-74
2025-01-04 10:18:44,2.60,2.60,2.60,99.90,1107849,26,19954,-74
2025-01-04 10:19:14,2.90,2.90,2.90,99.90,1107619,26,20041,-74
2025-01-04 10:19:45,3.20,3.20,3.20,99.90,1107645,26,19945,-74
2025-01-04 10:20:15,3.40,3.40,3.40,99.90,1108354,26,19929,-72
2025-01-04 10:20:46,3.70,3.70,3.70,99.90,1108091,26,19929,-72
2025-01-04 10:21:17,3.70,3.70,3.70,99.90,1105777,26,19938,-73
2025-01-04 10:21:47,3.90,3.90,3.90,99.90,1108129,26,20337,-73
2025-01-04 10:22:18,4.20,4.20,4.20,99.90,1100530,26,20438,-74
2025-01-04 10:22:49,4.50,4.50,4.50,99.90,1100667,26,19973,-73
2025-01-04 10:23:19,4.60,4.60,4.60,99.50,1099606,26,19937,-74
2025-01-04 10:23:50,4.70,4.70,4.70,99.30,1100649,26,19937,-74
2025-01-04 10:24:20,5.10,5.10,5.10,99.20,1108022,26,19940,-73
2025-01-04 10:24:51,5.30,5.30,5.30,98.80,1113984,26,19935,-74
2025-01-04 10:25:22,5.50,5.50,5.50,98.40,1101911,26,19930,-74
2025-01-04 10:25:52,5.80,5.80,5.80,98.00,1100233,26,19930,-74
2025-01-04 10:26:23,5.90,5.90,5.90,97.70,1100858,26,20357,-73
2025-01-04 10:26:53,6.10,6.10,6.10,97.30,1101156,26,19970,-74
2025-01-04 10:27:24,5.60,5.60,5.60,96.40,1109310,26,19929,-74
2025-01-04 10:27:55,5.30,5.30,5.30,96.70,1107440,26,20344,-74
2025-01-04 10:28:26,5.60,5.60,5.60,97.00,1108394,26,19929,-74
2025-01-04 10:28:56,5.90,5.90,5.90,97.00,1108258,26,20723,-74
2025-01-04 10:29:27,6.10,6.10,6.10,96.60,1107870,26,20302,-74
2025-01-04 10:29:58,6.40,6.40,6.40,96.40,1107150,26,19977,-74
2025-01-04 10:30:28,6.50,6.50,6.50,96.00,1100960,26,19946,-73
2025-01-04 10:30:59,6.40,6.40,6.40,95.50,1108765,26,19937,-72
2025-01-04 10:31:29,6.50,6.50,6.50,95.50,1108684,26,19937,-73
2025-01-04 10:32:00,6.70,6.70,6.70,95.30,1107623,26,19946,-72
2025-01-04 10:32:31,7.00,7.00,7.00,95.30,1101071,26,19930,-72
2025-01-04 10:33:03,7.10,7.10,7.10,94.80,1100847,26,20000,-73
2025-01-04 10:33:34,7.30,7.30,7.30,94.90,1100928,26,20736,-73
2025-01-04 10:34:04,7.40,7.40,7.40,94.60,1101199,26,19930,-72
2025-01-04 10:34:35,7.60,7.60,7.60,94.50,1107588,26,19930,-72
2025-01-04 10:35:06,7.90,7.90,7.90,94.20,1107830,26,19973,-72
2025-01-04 10:35:37,8.00,8.00,8.00,94.00,1107838,26,19941,-73
2025-01-04 10:36:08,8.20,8.20,8.20,93.70,1107889,26,19958,-72
2025-01-04 10:36:38,7.90,7.90,7.90,93.10,1107739,26,20010,-72
2025-01-04 10:37:09,8.10,8.10,8.10,93.10,1108509,26,19937,-73
2025-01-04 10:37:40,8.20,8.20,8.20,92.70,1109536,26,19929,-72
2025-01-04 10:38:11,8.00,8.00,8.00,92.60,1107684,26,20425,-73
2025-01-04 10:38:41,7.60,7.60,7.60,92.40,1108391,26,20286,-72
2025-01-04 10:39:13,8.00,8.00,8.00,92.80,1108274,26,19929,-74
2025-01-04 10:39:43,8.00,8.00,8.00,92.40,1107938,26,19961,-73
2025-01-04 10:40:14,8.00,8.00,8.00,92.30,1108266,26,19929,-72
2025-01-04 10:40:45,8.00,8.00,8.00,92.30,1100701,26,20037,-73
2025-01-04 10:41:16,7.90,7.90,7.90,92.10,1100908,26,19961,-73
2025-01-04 10:41:46,7.60,7.60,7.60,92.10,1101170,26,20446,-71
2025-01-04 10:42:17,7.10,7.10,7.10,92.20,1100720,26,19936,-72
2025-01-04 10:42:48,7.00,7.00,7.00,92.60,1107241,26,19945,-72
2025-01-04 10:43:18,6.60,6.60,6.60,92.60,1107307,26,19965,-73
2025-01-04 10:43:49,6.00,6.00,6.00,92.80,1111416,26,20028,-73
2025-01-04 10:44:19,5.30,5.30,5.30,93.10,1110894,26,19929,-73
2025-01-04 10:44:50,4.80,4.80,4.80,93.70,1109810,26,20044,-73
2025-01-04 10:45:21,4.50,4.50,4.50,94.20,1110577,26,20396,-72
2025-01-04 10:45:51,4.40,4.40,4.40,94.60,1107534,26,20361,-72
2025-01-04 10:46:22,4.70,4.70,4.70,94.90,1107753,26,20056,-72
2025-01-04 10:46:53,5.00,5.00,5.00,95.30,1107067,26,21122,-72
2025-01-04 10:47:23,5.00,5.00,5.00,94.80,1106796,26,19988,-72
2025-01-04 10:47:55,4.90,4.90,4.90,94.70,1113081,26,19944,-72
2025-01-04 10:48:25,4.90,4.90,4.90,94.70,1109884,26,20068,-72
2025-01-04 10:48:56,4.90,4.90,4.90,94.80,1107192,26,19936,-73
2025-01-04 10:49:26,5.40,5.40,5.40,95.00,1107167,26,20001,-74
2025-01-04 10:49:57,5.90,5.90,5.90,94.60,1107671,26,19930,-73
2025-01-04 10:50:28,6.20,6.20,6.20,94.30,1107983,26,19960,-74
2025-01-04 10:50:58,6.40,6.40,6.40,94.10,1107292,26,20454,-73
2025-01-04 10:51:29,6.50,6.50,6.50,93.90,1107022,26,19929,-73
2025-01-04 10:51:59,6.30,6.30,6.30,93.70,1107702,26,19933,-73
2025-01-04 10:52:30,6.00,6.00,6.00,93.80,1107680,26,19985,-73
2025-01-04 10:53:09,6.00,6.00,6.00,94.00,1094186,26,20011,-75
2025-01-04 10:53:40,5.80,5.80,5.80,93.90,1101378,26,20058,-73
2025-01-04 10:54:11,6.00,6.00,6.00,94.20,1105903,26,20260,-73
2025-01-04 10:54:41,6.50,6.50,6.50,94.40,1100807,26,19953,-73
2025-01-04 10:55:12,6.60,6.60,6.60,93.90,1102019,26,19961,-73
2025-01-04 10:55:43,6.80,6.80,6.80,93.70,1107905,26,20003,-73
2025-01-04 10:56:13,7.10,7.10,7.10,93.60,1104901,26,20292,-73
2025-01-04 10:56:44,7.30,7.30,7.30,93.40,1101596,26,20025,-73
2025-01-04 10:57:16,7.40,7.40,7.40,93.10,1104588,26,19930,-73
2025-01-04 10:57:46,7.30,7.30,7.30,93.00,1107348,26,19976,-73
2025-01-04 10:58:17,7.40,7.40,7.40,93.10,1110872,26,20490,-73
2025-01-04 10:58:48,7.40,7.40,7.40,93.10,1111662,26,19933,-73
2025-01-04 10:59:18,7.40,7.40,7.40,93.10,1107210,26,20063,-73
2025-01-04 10:59:49,7.40,7.40,7.40,93.10,1110826,26,19930,-73
2025-01-04 11:00:19,7.10,7.10,7.10,93.10,1110529,26,19965,-73
2025-01-04 11:00:50,7.10,7.10,7.10,93.40,1108111,26,19944,-73
2025-01-04 11:01:21,6.80,6.80,6.80,93.40,1109263,26,20407,-74
2025-01-04 11:01:51,6.50,6.50,6.50,93.50,1106565,26,19956,-73
2025-01-04 11:02:22,6.40,6.40,6.40,93.80,1108851,26,19937,-74
2025-01-04 11:02:53,6.50,6.50,6.50,93.90,1112008,26,19956,-72
2025-01-04 11:03:23,6.50,6.50,6.50,94.00,1109904,26,20418,-73
2025-01-04 11:03:54,6.50,6.50,6.50,94.00,1106869,26,20294,-72
2025-01-04 11:04:25,6.40,6.40,6.40,94.20,1108397,26,19948,-72
2025-01-04 11:04:55,6.20,6.20,6.20,94.30,1107575,26,20549,-73
2025-01-04 11:05:26,6.00,6.00,6.00,94.50,1111045,26,19936,-75
2025-01-04 11:05:56,5.90,5.90,5.90,94.60,1110117,26,19929,-73
2025-01-04 11:06:27,5.80,5.80,5.80,94.80,1107346,26,19936,-73
2025-01-04 11:06:58,5.70,5.70,5.70,95.00,1111975,26,20367,-74
2025-01-04 11:07:32,5.60,5.60,5.60,95.20,1110583,26,19952,-72
2025-01-04 11:08:04,5.40,5.40,5.40,95.20,1100218,26,19957,-73
2025-01-04 11:08:34,5.30,5.30,5.30,95.30,1105792,26,19929,-73
2025-01-04 11:09:05,5.10,5.10,5.10,95.30,1102123,26,19930,-73
2025-01-04 11:09:35,4.80,4.80,4.80,95.50,1101624,26,19941,-72
2025-01-04 11:10:06,4.80,4.80,4.80,95.80,1113875,26,19983,-73
2025-01-04 11:10:37,4.80,4.80,4.80,96.00,1115259,26,19998,-73
2025-01-04 11:11:07,4.90,4.90,4.90,96.10,1108372,26,20390,-73
2025-01-04 11:11:38,5.00,5.00,5.00,96.10,1114273,26,19937,-71
2025-01-04 11:12:08,4.90,4.90,4.90,95.90,1100693,26,19937,-72
2025-01-04 11:12:39,5.00,5.00,5.00,96.00,1100437,26,20595,-73
2025-01-04 11:13:10,5.10,5.10,5.10,96.00,1114455,26,19929,-73
2025-01-04 11:13:40,5.20,5.20,5.20,96.00,1108590,26,19953,-73
2025-01-04 11:14:11,5.30,5.30,5.30,96.00,1107509,26,20388,-73
2025-01-04 11:14:42,5.00,5.00,5.00,95.90,1107735,26,19930,-73
2025-01-04 11:15:12,5.00,5.00,5.00,96.10,1107528,26,19937,-74
2025-01-04 11:15:43,5.10,5.10,5.10,96.20,1108083,26,19981,-74
2025-01-04 11:16:14,5.00,5.00,5.00,96.00,1113905,26,19928,-72
2025-01-04 11:16:44,5.00,5.00,5.00,95.90,1107275,26,19929,-73
2025-01-04 11:17:15,5.10,5.10,5.10,95.90,1107569,26,19934,-73
2025-01-04 11:17:47,5.10,5.10,5.10,95.90,1100140,26,19944,-73
2025-01-04 11:18:19,5.10,5.10,5.10,96.00,1099761,26,20264,-74
2025-01-04 11:18:50,5.10,5.10,5.10,95.90,1100160,26,20384,-74
2025-01-04 11:19:22,4.80,4.80,4.80,95.80,1101147,26,19972,-73
2025-01-04 11:19:52,4.70,4.70,4.70,96.20,1107550,26,20172,-76
2025-01-04 11:20:23,4.80,4.80,4.80,96.20,1107532,26,19930,-72
2025-01-04 11:20:54,4.90,4.90,4.90,96.20,1108383,26,20249,-73
2025-01-04 11:21:24,4.60,4.60,4.60,95.90,1100532,26,19934,-73
2025-01-04 11:21:55,4.70,4.70,4.70,96.10,1105082,26,20002,-73
2025-01-04 11:22:26,4.60,4.60,4.60,95.90,1104196,26,19933,-74
2025-01-04 11:22:56,4.60,4.60,4.60,95.90,1100439,26,20396,-74
2025-01-04 11:23:27,4.70,4.70,4.70,96.10,1107547,26,20383,-74
2025-01-04 11:23:57,4.50,4.50,4.50,95.90,1107933,26,20558,-74
2025-01-04 11:24:28,4.00,4.00,4.00,96.00,1108312,26,20901,-73
2025-01-04 11:24:59,3.60,3.60,3.60,96.20,1106977,26,19945,-74
2025-01-04 11:25:30,3.30,3.30,3.30,96.60,1107955,26,19945,-74
2025-01-04 11:26:00,3.30,3.30,3.30,96.90,1108102,26,19976,-73
2025-01-04 11:26:31,3.00,3.00,3.00,97.00,1107754,26,19936,-74
2025-01-04 11:27:02,2.90,2.90,2.90,97.30,1107187,26,19937,-74
2025-01-04 11:27:32,2.80,2.80,2.80,97.50,1107414,26,20007,-74
2025-01-04 11:28:04,3.00,3.00,3.00,97.70,1108112,26,20359,-74
2025-01-04 11:28:36,3.20,3.20,3.20,97.70,1108271,26,20623,-74
2025-01-04 11:29:07,3.10,3.10,3.10,97.50,1107773,26,20348,-74
2025-01-04 11:29:38,3.20,3.20,3.20,97.60,1107506,26,19936,-73
2025-01-04 11:30:08,2.90,2.90,2.90,97.60,1107827,26,19929,-73
2025-01-04 11:30:40,2.80,2.80,2.80,97.70,1108542,26,19941,-73
2025-01-04 11:31:10,2.70,2.70,2.70,97.80,1100690,26,19934,-73
2025-01-04 11:31:41,2.60,2.60,2.60,97.90,1099578,26,19999,-72
2025-01-04 11:32:11,2.60,2.60,2.60,98.20,1107548,26,19999,-72
2025-01-04 11:32:42,2.80,2.80,2.80,98.30,1100672,26,19936,-73
2025-01-04 11:33:13,2.70,2.70,2.70,98.30,1106816,26,19979,-73
2025-01-04 11:33:43,2.80,2.80,2.80,98.40,1107780,26,19979,-73
2025-01-04 11:34:14,2.80,2.80,2.80,98.30,1107550,26,20293,-73
2025-01-04 11:34:45,3.00,3.00,3.00,98.40,1107495,26,19956,-72
2025-01-04 11:35:16,3.00,3.00,3.00,98.30,1107180,26,20399,-73
2025-01-04 11:35:47,3.00,3.00,3.00,98.30,1107691,26,19930,-73
2025-01-04 11:36:18,3.00,3.00,3.00,98.30,1107639,26,19998,-75
2025-01-04 11:36:49,3.00,3.00,3.00,98.30,1108166,26,19999,-74
2025-01-04 11:37:19,3.00,3.00,3.00,98.40,1107766,26,19949,-72
2025-01-04 11:37:50,2.70,2.70,2.70,98.20,1100233,26,19976,-72
2025-01-04 11:38:21,2.70,2.70,2.70,98.40,1100244,26,19962,-74
2025-01-04 11:38:52,2.50,2.50,2.50,98.50,1100638,26,19942,-73
2025-01-04 11:39:22,2.40,2.40,2.40,98.60,1093546,26,19938,-74
2025-01-04 11:39:53,2.50,2.50,2.50,98.80,1099722,26,20029,-74
2025-01-04 11:40:24,2.40,2.40,2.40,98.80,1095322,26,20301,-73
2025-01-04 11:40:54,2.10,2.10,2.10,98.80,1100517,26,19993,-73
2025-01-04 11:41:25,2.30,2.30,2.30,98.90,1097008,26,19937,-72
2025-01-04 11:41:55,2.20,2.20,2.20,98.70,1095348,26,20419,-73
2025-01-04 11:42:26,2.10,2.10,2.10,98.70,1096721,26,19930,-72
2025-01-04 11:42:57,2.10,2.10,2.10,98.90,1092772,26,20385,-75
2025-01-04 11:43:27,2.10,2.10,2.10,99.00,1092922,27,20309,-74
2025-01-04 11:43:58,2.00,2.00,2.00,98.90,1092696,26,19930,-72
2025-01-04 11:44:29,2.00,2.00,2.00,98.90,1092994,26,20285,-74
2025-01-04 11:44:59,1.90,1.90,1.90,98.80,1092967,27,19931,-75
2025-01-04 11:45:30,1.70,1.70,1.70,98.80,1093011,27,20427,-74
2025-01-04 11:46:01,1.60,1.60,1.60,98.90,1096606,26,19931,-75
2025-01-04 11:46:31,1.70,1.70,1.70,99.10,1095303,26,20018,-73
2025-01-04 11:47:02,1.80,1.80,1.80,99.20,1092943,27,20470,-72
2025-01-04 11:47:36,1.80,1.80,1.80,99.20,1094329,26,20403,-73
2025-01-04 11:48:08,1.90,1.90,1.90,99.20,1092750,27,19981,-73
2025-01-04 11:48:39,1.90,1.90,1.90,99.20,1092965,26,19935,-73
2025-01-04 11:49:09,1.90,1.90,1.90,99.30,1093304,27,19935,-73
2025-01-04 11:49:40,1.90,1.90,1.90,99.30,1099089,26,19934,-73
2025-01-04 11:50:10,2.00,2.00,2.00,99.50,1093073,26,20053,-73
2025-01-04 11:50:41,2.00,2.00,2.00,99.30,1093159,26,20005,-73
2025-01-04 11:51:12,2.00,2.00,2.00,99.40,1092999,26,19958,-74
2025-01-04 11:51:42,2.10,2.10,2.10,99.40,1092745,27,19978,-73
2025-01-04 11:52:13,2.10,2.10,2.10,99.40,1097498,26,19946,-73
2025-01-04 11:52:46,2.10,2.10,2.10,99.40,1093300,26,19931,-73
2025-01-04 11:53:17,2.10,2.10,2.10,99.40,1092930,27,19996,-73
2025-01-04 11:53:48,2.00,2.00,2.00,99.40,1033666,26,20215,-73
2025-01-04 11:54:18,2.10,2.10,2.10,99.30,1085541,27,20378,-74
2025-01-04 11:54:49,2.10,2.10,2.10,99.20,1092467,26,20038,-72
2025-01-04 11:55:20,2.20,2.20,2.20,99.10,1099570,26,19930,-73
2025-01-04 11:55:50,2.20,2.20,2.20,99.00,1093274,27,20733,-73
2025-01-04 11:56:22,2.20,2.20,2.20,99.00,1093308,26,19974,-73
2025-01-04 11:56:52,2.00,2.00,2.00,98.90,1098503,26,19930,-73
2025-01-04 11:57:23,1.80,1.80,1.80,99.00,1092669,27,19930,-74
2025-01-04 11:57:53,1.70,1.70,1.70,99.20,1092906,27,20405,-72
2025-01-04 11:58:25,1.80,1.80,1.80,99.30,1092976,27,19958,-74
2025-01-04 11:58:56,1.90,1.90,1.90,99.30,1092421,27,20373,-74
2025-01-04 11:59:26,1.90,1.90,1.90,99.20,1094542,26,19930,-74
2025-01-04 11:59:57,1.90,1.90,1.90,99.10,1099863,26,19957,-74
2025-01-04 12:00:28,1.60,1.60,1.60,99.00,1098199,26,20918,-73
2025-01-04 12:00:58,1.50,1.50,1.50,99.20,1094741,26,20350,-74
2025-01-04 12:01:29,1.40,1.40,1.40,99.20,1096984,26,19937,-73
2025-01-04 12:02:00,1.40,1.40,1.40,99.40,1093080,27,19942,-74
2025-01-04 12:02:30,1.30,1.30,1.30,99.40,1093368,27,19937,-75
2025-01-04 12:03:02,1.30,1.30,1.30,99.50,1092510,26,19987,-73
2025-01-04 12:03:33,1.30,1.30,1.30,99.60,1092273,27,19938,-75
2025-01-04 12:04:04,1.50,1.50,1.50,99.80,1093047,26,19931,-73
2025-01-04 12:04:35,1.60,1.60,1.60,99.80,1096628,26,20293,-73
2025-01-04 12:05:05,1.60,1.60,1.60,99.70,1095044,26,20491,-72
2025-01-04 12:05:39,1.50,1.50,1.50,99.50,1093853,26,20341,-74
2025-01-04 12:06:10,1.50,1.50,1.50,99.60,1093552,26,19931,-75
2025-01-04 12:06:40,1.50,1.50,1.50,99.70,1092981,27,19931,-74
2025-01-04 12:07:11,1.60,1.60,1.60,99.80,1092929,27,19931,-74
2025-01-04 12:07:42,1.70,1.70,1.70,99.90,1098432,26,19937,-75
2025-01-04 12:08:13,1.80,1.80,1.80,99.70,1094207,26,20398,-74
2025-01-04 12:08:44,1.80,1.80,1.80,99.50,1093352,27,19942,-74
2025-01-04 12:09:14,1.90,1.90,1.90,99.50,1092637,26,19941,-74
2025-01-04 12:09:45,2.00,2.00,2.00,99.50,1100173,26,20291,-74
2025-01-04 12:10:15,2.00,2.00,2.00,99.50,1100407,26,19941,-73
2025-01-04 12:10:46,2.10,2.10,2.10,99.40,1100291,26,20082,-74
2025-01-04 12:11:17,2.10,2.10,2.10,99.30,1099711,26,19934,-73
2025-01-04 12:11:48,2.00,2.00,2.00,99.20,1106728,26,19936,-73
2025-01-04 12:12:18,2.00,2.00,2.00,99.30,1107923,26,19929,-73
2025-01-04 12:12:49,1.90,1.90,1.90,99.40,1108351,26,20074,-74
2025-01-04 12:13:20,2.00,2.00,2.00,99.60,1107160,26,20416,-74
2025-01-04 12:13:50,2.10,2.10,2.10,99.70,1108157,26,19930,-73
2025-01-04 12:14:21,2.10,2.10,2.10,99.80,1108482,26,19929,-73
2025-01-04 12:14:52,2.20,2.20,2.20,99.70,1107829,26,20790,-73
2025-01-04 12:15:22,2.20,2.20,2.20,99.60,1108051,26,19941,-74
2025-01-04 12:15:53,2.20,2.20,2.20,99.60,1107890,26,20396,-72
2025-01-04 12:16:23,2.20,2.20,2.20,99.50,1108427,26,19933,-73
2025-01-04 12:16:54,2.10,2.10,2.10,99.30,1108407,26,20301,-72
2025-01-04 12:17:24,2.20,2.20,2.20,99.40,1108430,26,19999,-74
2025-01-04 12:17:55,2.20,2.20,2.20,99.40,1107446,26,20298,-73
2025-01-04 12:18:26,2.20,2.20,2.20,99.30,1107497,26,19930,-73
2025-01-04 12:18:56,2.20,2.20,2.20,99.20,1107895,26,19930,-75
2025-01-04 12:19:27,2.20,2.20,2.20,99.20,1107823,26,19941,-73
2025-01-04 12:19:58,2.20,2.20,2.20,99.20,1107219,26,19929,-74
2025-01-04 12:20:28,2.20,2.20,2.20,99.20,1099927,26,19942,-74
2025-01-04 12:20:59,2.20,2.20,2.20,99.20,1100540,26,20043,-74
2025-01-04 12:21:30,2.20,2.20,2.20,99.30,1100307,26,19986,-74
2025-01-04 12:22:03,2.20,2.20,2.20,99.40,1100051,26,19941,-74
2025-01-04 12:22:34,2.10,2.10,2.10,99.40,1103753,26,19930,-72
2025-01-04 12:23:06,2.10,2.10,2.10,99.30,1108580,26,19934,-73
2025-01-04 12:23:37,2.10,2.10,2.10,99.20,1108003,26,19954,-73
2025-01-04 12:24:07,2.00,2.00,2.00,99.10,1107870,26,19945,-76
2025-01-04 12:24:38,2.00,2.00,2.00,99.30,1107710,26,19954,-73
2025-01-04 12:25:08,2.00,2.00,2.00,99.20,1107910,26,19941,-72
2025-01-04 12:25:39,2.00,2.00,2.00,99.20,1107611,26,20464,-73
2025-01-04 12:26:10,1.80,1.80,1.80,99.20,1107456,26,19949,-74
2025-01-04 12:26:41,1.80,1.80,1.80,99.30,1099869,26,19945,-73
2025-01-04 12:27:11,1.70,1.70,1.70,99.40,1100314,26,19954,-74
2025-01-04 12:27:42,1.70,1.70,1.70,99.50,1100257,26,20267,-74
2025-01-04 12:28:14,1.70,1.70,1.70,99.50,1099983,26,20017,-73
2025-01-04 12:28:45,1.60,1.60,1.60,99.50,1108190,26,19940,-73
2025-01-04 12:29:16,1.60,1.60,1.60,99.60,1107665,26,19941,-73
2025-01-04 12:29:46,1.60,1.60,1.60,99.70,1107737,26,19961,-73
2025-01-04 12:30:17,1.50,1.50,1.50,99.70,1106911,26,19936,-73
2025-01-04 12:30:48,1.50,1.50,1.50,99.80,1107687,26,19929,-73
2025-01-04 12:31:20,1.50,1.50,1.50,99.90,1107538,26,19936,-73
2025-01-04 12:31:51,1.50,1.50,1.50,99.90,1107871,26,20329,-73
2025-01-04 12:32:22,1.50,1.50,1.50,99.90,1107459,26,19967,-73
2025-01-04 12:32:52,1.50,1.50,1.50,99.90,1107534,26,19938,-72
2025-01-04 12:33:23,1.50,1.50,1.50,99.90,1105918,26,19933,-73
2025-01-04 12:33:54,1.50,1.50,1.50,99.90,1101709,26,20375,-72
2025-01-04 12:34:25,1.50,1.50,1.50,99.90,1106680,26,19937,-72
2025-01-04 12:34:55,1.40,1.40,1.40,99.90,1106944,26,20382,-74
2025-01-04 12:35:26,1.30,1.30,1.30,99.90,1107598,26,19985,-72
2025-01-04 12:35:57,1.30,1.30,1.30,99.90,1107601,26,19929,-72
2025-01-04 12:36:27,1.20,1.20,1.20,99.90,1108409,26,20164,-73
2025-01-04 12:36:58,1.20,1.20,1.20,99.90,1107080,26,20020,-74
2025-01-04 12:37:28,1.20,1.20,1.20,99.90,1107742,26,19940,-74
2025-01-04 12:37:59,1.20,1.20,1.20,99.90,1108676,26,19962,-74
2025-01-04 12:38:30,1.20,1.20,1.20,99.90,1114366,26,19928,-74
2025-01-04 12:39:00,1.00,1.00,1.00,99.90,1106724,26,19936,-73
2025-01-04 12:39:31,1.10,1.10,1.10,99.90,1108462,26,19934,-72
2025-01-04 12:40:02,1.20,1.20,1.20,99.90,1107842,26,19969,-74
2025-01-04 12:40:34,1.30,1.30,1.30,99.90,1107950,26,19929,-73
2025-01-04 12:41:05,1.30,1.30,1.30,99.90,1107256,26,19929,-73
2025-01-04 12:41:35,1.30,1.30,1.30,99.90,1107445,26,19929,-73
2025-01-04 12:42:06,1.40,1.40,1.40,99.90,1107860,26,19929,-73
2025-01-04 12:42:36,1.40,1.40,1.40,99.90,1107559,26,19933,-73
2025-01-04 12:43:07,1.50,1.50,1.50,99.90,1107683,26,20408,-74
2025-01-04 12:43:38,1.50,1.50,1.50,99.90,1107936,26,19930,-73
2025-01-04 12:44:08,1.40,1.40,1.40,99.90,1107897,26,19934,-73
2025-01-04 12:44:39,1.50,1.50,1.50,99.90,1108161,26,19937,-73
2025-01-04 12:45:10,1.50,1.50,1.50,99.90,1107681,26,20533,-73
2025-01-04 12:45:40,1.50,1.50,1.50,99.90,1107028,26,20381,-73
2025-01-04 12:46:11,1.50,1.50,1.50,99.90,1107237,26,19957,-73
2025-01-04 12:46:42,1.50,1.50,1.50,99.90,1108370,26,19948,-73
2025-01-04 12:47:13,1.60,1.60,1.60,99.90,1107583,26,20588,-74
2025-01-04 12:47:43,1.50,1.50,1.50,99.90,1107028,26,19936,-74
2025-01-04 12:48:14,1.30,1.30,1.30,99.90,1107246,26,19930,-74
2025-01-04 12:48:45,1.30,1.30,1.30,99.90,1108121,26,19941,-74
2025-01-04 12:49:15,1.20,1.20,1.20,99.90,1107579,26,21143,-74
2025-01-04 12:49:46,1.20,1.20,1.20,99.90,1107346,26,20799,-71
2025-01-04 12:50:17,1.10,1.10,1.10,99.90,1099876,26,20004,-72
2025-01-04 12:50:47,1.20,1.20,1.20,99.90,1099982,26,20345,-74
2025-01-04 12:51:19,1.20,1.20,1.20,99.90,1099634,26,20861,-74
2025-01-04 12:51:50,1.10,1.10,1.10,99.90,1100296,26,19930,-72
2025-01-04 12:52:20,1.20,1.20,1.20,99.90,1107149,26,20434,-75
2025-01-04 12:52:51,1.10,1.10,1.10,99.90,1107595,26,19930,-72
2025-01-04 12:53:22,1.20,1.20,1.20,99.90,1107858,26,19929,-73
2025-01-04 12:53:52,1.10,1.10,1.10,99.90,1099423,26,20554,-72
2025-01-04 12:54:29,1.00,1.00,1.00,99.90,1058369,26,20003,-70
2025-01-04 12:55:00,0.80,0.80,0.80,99.90,1093268,26,20030,-72
2025-01-04 12:55:31,1.00,1.00,1.00,99.90,1101798,26,20027,-73
2025-01-04 12:56:02,1.00,1.00,1.00,99.90,1107558,26,19957,-74
2025-01-04 12:56:33,1.10,1.10,1.10,99.90,1099960,26,19930,-74
2025-01-04 12:57:08,1.20,1.20,1.20,99.90,1101447,26,20488,-74
2025-01-04 12:57:39,1.20,1.20,1.20,99.90,1103980,26,19929,-74
2025-01-04 12:58:11,1.30,1.30,1.30,99.90,1094280,26,19931,-73
2025-01-04 12:58:41,1.30,1.30,1.30,99.90,1100658,26,20019,-74
2025-01-04 12:59:12,1.40,1.40,1.40,99.90,1099639,26,19930,-74
2025-01-04 12:59:43,1.40,1.40,1.40,99.90,1100123,26,19941,-73
2025-01-04 13:00:13,1.40,1.40,1.40,99.90,1107457,26,19930,-74
2025-01-04 13:00:45,1.40,1.40,1.40,99.90,1107855,26,19933,-75
2025-01-04 13:01:16,1.30,1.30,1.30,99.90,1107443,26,19936,-74
2025-01-04 13:01:46,1.20,1.20,1.20,99.90,1107379,26,19935,-74
2025-01-04 13:02:17,1.30,1.30,1.30,99.90,1107872,26,19937,-74
2025-01-04 13:02:48,1.30,1.30,1.30,99.90,1108312,26,20020,-74
2025-01-04 13:03:19,1.40,1.40,1.40,99.90,1107522,26,20360,-74
2025-01-04 13:03:50,1.40,1.40,1.40,99.90,1107382,26,19962,-74
2025-01-04 13:04:21,1.50,1.50,1.50,99.90,1107304,26,19936,-74
2025-01-04 13:04:51,1.60,1.60,1.60,99.90,1107323,26,23131,-74
2025-01-04 13:05:22,1.60,1.60,1.60,99.90,1107739,26,19949,-74
2025-01-04 13:05:53,1.60,1.60,1.60,99.90,1107281,26,19930,-74
2025-01-04 13:06:24,1.60,1.60,1.60,99.90,1107330,26,19929,-75
2025-01-04 13:06:54,1.70,1.70,1.70,99.90,1107894,26,19954,-74
2025-01-04 13:07:25,1.70,1.70,1.70,99.90,1093351,27,20447,-74
2025-01-04 13:07:56,1.70,1.70,1.70,99.90,1092745,27,19931,-74
2025-01-04 13:08:26,1.70,1.70,1.70,99.90,1092922,27,19937,-74
2025-01-04 13:08:57,1.70,1.70,1.70,99.90,1093191,26,19942,-74
2025-01-04 13:09:27,1.70,1.70,1.70,99.90,1106482,26,19937,-74
2025-01-04 13:09:58,1.80,1.80,1.80,99.90,1107758,26,19929,-74
2025-01-04 13:10:29,1.80,1.80,1.80,99.90,1108016,26,20368,-73
2025-01-04 13:10:59,1.70,1.70,1.70,99.90,1108722,26,19945,-74
2025-01-04 13:11:32,1.80,1.80,1.80,99.90,1107962,26,20400,-73
2025-01-04 13:12:03,1.70,1.70,1.70,99.90,1103084,26,19934,-73
2025-01-04 13:12:34,1.40,1.40,1.40,99.90,1106143,26,19963,-73
2025-01-04 13:13:04,1.40,1.40,1.40,99.90,1100451,26,19937,-74
2025-01-04 13:13:35,1.30,1.30,1.30,99.90,1100288,26,19984,-74
2025-01-04 13:14:05,1.40,1.40,1.40,99.90,1106674,26,19937,-74
2025-01-04 13:14:36,1.30,1.30,1.30,99.90,1092598,27,19930,-73
2025-01-04 13:15:07,1.40,1.40,1.40,99.90,1092611,27,19938,-74
2025-01-04 13:15:37,1.40,1.40,1.40,99.90,1092682,27,19930,-73
2025-01-04 13:16:08,1.50,1.50,1.50,99.90,1092883,27,20389,-74
2025-01-04 13:16:39,1.60,1.60,1.60,99.90,1093174,27,19934,-74
2025-01-04 13:17:09,1.50,1.50,1.50,99.90,1093461,27,19931,-73
2025-01-04 13:17:40,1.50,1.50,1.50,99.90,1093244,27,20009,-74
2025-01-04 13:18:12,1.60,1.60,1.60,99.90,1093580,27,19938,-73
2025-01-04 13:18:42,1.60,1.60,1.60,99.90,1093009,27,20676,-74
2025-01-04 13:19:13,1.70,1.70,1.70,99.90,1092706,27,20004,-73
2025-01-04 13:19:43,1.70,1.70,1.70,99.90,1093419,27,19935,-74
2025-01-04 13:20:14,1.70,1.70,1.70,99.90,1093326,27,19954,-74
2025-01-04 13:20:46,1.70,1.70,1.70,99.90,1093120,27,19931,-74
2025-01-04 13:21:17,1.60,1.60,1.60,99.90,1092983,27,20001,-73
2025-01-04 13:21:47,1.60,1.60,1.60,99.90,1093558,26,19946,-73
2025-01-04 13:22:18,1.60,1.60,1.60,99.90,1093310,27,20279,-75
2025-01-04 13:22:48,1.70,1.70,1.70,99.90,1093298,27,19935,-74
2025-01-04 13:23:22,1.60,1.60,1.60,99.90,1092687,27,19965,-74
2025-01-04 13:23:52,1.70,1.70,1.70,99.90,1093500,27,19942,-74
2025-01-04 13:24:23,1.60,1.60,1.60,99.90,1093244,27,19938,-75
2025-01-04 13:24:54,1.70,1.70,1.70,99.90,1093110,27,19937,-72
2025-01-04 13:25:25,1.70,1.70,1.70,99.90,1093018,27,20289,-72
2025-01-04 13:25:55,1.60,1.60,1.60,99.90,1093328,27,19935,-74
2025-01-04 13:26:26,1.60,1.60,1.60,99.90,1093614,27,19931,-74
2025-01-04 13:26:57,1.50,1.50,1.50,99.90,1092883,27,20289,-75
2025-01-04 13:27:31,1.60,1.60,1.60,99.90,1092691,27,20390,-74
2025-01-04 13:28:02,1.50,1.50,1.50,99.90,1093669,27,19931,-75
2025-01-04 13:28:33,1.50,1.50,1.50,99.90,1093571,27,19930,-75
2025-01-04 13:29:03,1.50,1.50,1.50,99.90,1093146,27,19942,-74
2025-01-04 13:29:34,1.50,1.50,1.50,99.90,1093246,27,19942,-75
2025-01-04 13:30:05,1.50,1.50,1.50,99.90,1093499,27,19941,-73
2025-01-04 13:30:36,1.50,1.50,1.50,99.90,1093464,27,19938,-74
2025-01-04 13:31:07,1.50,1.50,1.50,99.90,1093221,27,20420,-74
2025-01-04 13:31:38,1.50,1.50,1.50,99.90,1092653,27,19938,-74
2025-01-04 13:32:08,1.50,1.50,1.50,99.90,1092596,27,19938,-74
2025-01-04 13:32:39,1.40,1.40,1.40,99.90,1093645,27,19935,-73
2025-01-04 13:33:09,1.20,1.20,1.20,99.90,1093182,26,19931,-72
2025-01-04 13:33:40,1.20,1.20,1.20,99.90,1093009,27,20349,-73
2025-01-04 13:34:11,1.10,1.10,1.10,99.90,1086353,27,19931,-73
2025-01-04 13:34:41,1.10,1.10,1.10,99.90,1086694,27,19931,-75
2025-01-04 13:35:12,1.10,1.10,1.10,99.90,1086320,27,20469,-73
2025-01-04 13:35:43,1.20,1.20,1.20,99.90,1086302,27,19935,-73
2025-01-04 13:36:13,1.20,1.20,1.20,99.90,1093145,27,20306,-73
2025-01-04 13:36:45,1.20,1.20,1.20,99.90,1093765,27,19931,-74
2025-01-04 13:37:16,1.20,1.20,1.20,99.90,1093198,27,20389,-73
2025-01-04 13:37:47,1.20,1.20,1.20,99.90,1086249,27,19931,-74
2025-01-04 13:38:18,1.20,1.20,1.20,99.90,1086266,27,20258,-74
2025-01-04 13:38:49,1.10,1.10,1.10,99.90,1086598,27,20510,-73
2025-01-04 13:39:20,1.10,1.10,1.10,99.90,1079421,27,20055,-73
2025-01-04 13:39:50,1.00,1.00,1.00,99.90,1086451,27,19935,-73
2025-01-04 13:40:21,1.00,1.00,1.00,99.90,1086457,27,19934,-74
2025-01-04 13:40:52,1.00,1.00,1.00,99.90,1086758,27,19931,-73
2025-01-04 13:41:23,1.00,1.00,1.00,99.90,1093146,27,19934,-74
2025-01-04 13:41:54,1.00,1.00,1.00,99.90,1092921,27,19931,-74
2025-01-04 13:42:24,1.00,1.00,1.00,99.90,1093412,27,19931,-73
2025-01-04 13:42:55,1.00,1.00,1.00,99.90,1091468,27,20026,-73
2025-01-04 13:43:26,1.00,1.00,1.00,99.90,1093259,27,19959,-73
2025-01-04 13:43:56,1.00,1.00,1.00,99.90,1091325,27,19931,-73
2025-01-04 13:44:27,1.00,1.00,1.00,99.90,1093348,27,19931,-73
2025-01-04 13:44:58,1.00,1.00,1.00,99.90,1093103,27,19938,-73
2025-01-04 13:45:28,1.00,1.00,1.00,99.90,1093426,27,20123,-74
2025-01-04 13:45:59,0.90,0.90,0.90,99.90,1093110,27,19942,-74
2025-01-04 13:46:30,0.90,0.90,0.90,99.90,1096974,26,20070,-73
2025-01-04 13:47:00,0.90,0.90,0.90,99.90,1108264,26,19930,-73
2025-01-04 13:47:31,0.80,0.80,0.80,99.90,1108529,26,20269,-74
2025-01-04 13:48:02,0.80,0.80,0.80,99.90,1108151,26,19929,-73
2025-01-04 13:48:33,0.70,0.70,0.70,99.90,1108373,26,19941,-73
2025-01-04 13:49:03,0.70,0.70,0.70,99.90,1108661,26,20349,-74
2025-01-04 13:49:34,0.70,0.70,0.70,99.90,1108122,26,20360,-75
2025-01-04 13:50:05,0.70,0.70,0.70,99.90,1108462,26,19936,-74
2025-01-04 13:50:35,0.70,0.70,0.70,99.90,1107893,26,20064,-75
2025-01-04 13:51:06,0.70,0.70,0.70,99.90,1108048,26,19930,-74
2025-01-04 13:51:36,0.70,0.70,0.70,99.90,1108306,26,20249,-74
2025-01-04 13:52:07,0.60,0.60,0.60,99.90,1108761,26,19937,-72
2025-01-04 13:52:38,0.60,0.60,0.60,99.90,1107660,26,19930,-75
2025-01-04 13:53:09,0.60,0.60,0.60,99.90,1109200,26,19930,-74
2025-01-04 13:53:40,0.60,0.60,0.60,99.90,1101138,26,19929,-70
2025-01-04 13:54:11,0.60,0.60,0.60,99.90,1109113,26,19936,-73
2025-01-04 13:54:42,0.50,0.50,0.50,99.90,1114633,26,20058,-74
2025-01-04 13:55:24,0.50,0.50,0.50,99.90,1100006,26,20055,-72
2025-01-04 13:55:55,0.50,0.50,0.50,99.90,1108107,26,20039,-73
2025-01-04 13:56:25,0.50,0.50,0.50,99.90,1108374,26,19940,-73
2025-01-04 13:56:56,0.40,0.40,0.40,99.90,1109018,26,19936,-74
2025-01-04 13:57:26,0.40,0.40,0.40,99.90,1109457,26,19958,-74
2025-01-04 13:57:57,0.50,0.50,0.50,99.90,1108956,26,19938,-75
2025-01-04 13:58:33,0.40,0.40,0.40,99.90,1109248,26,20354,-74
2025-01-04 13:59:04,0.30,0.30,0.30,99.90,1109697,26,20375,-74
2025-01-04 13:59:37,0.40,0.40,0.40,99.90,1108682,26,19930,-76
2025-01-04 14:00:08,0.40,0.40,0.40,99.90,1107297,26,20252,-73
2025-01-04 14:00:39,0.40,0.40,0.40,99.90,1101618,26,19937,-75
2025-01-04 14:01:10,0.40,0.40,0.40,99.90,1108216,26,19929,-73
2025-01-04 14:01:41,0.40,0.40,0.40,99.90,1108087,26,20365,-74
2025-01-04 14:02:11,0.40,0.40,0.40,99.90,1107972,26,19929,-73
2025-01-04 14:02:42,0.50,0.50,0.50,99.90,1108422,26,20030,-74
2025-01-04 14:03:13,0.50,0.50,0.50,99.90,1108158,26,19933,-73
2025-01-04 14:03:43,0.50,0.50,0.50,99.90,1108155,26,19947,-74
2025-01-04 14:04:14,0.50,0.50,0.50,99.90,1107658,26,19933,-75
2025-01-04 14:04:44,0.40,0.40,0.40,99.90,1108379,26,19934,-74
2025-01-04 14:05:15,0.50,0.50,0.50,99.90,1107855,26,19930,-74
2025-01-04 14:05:46,0.40,0.40,0.40,99.90,1108300,26,19937,-73
2025-01-04 14:06:17,0.40,0.40,0.40,99.90,1107684,26,19986,-74
2025-01-04 14:06:47,0.50,0.50,0.50,99.90,1108160,26,19995,-74
2025-01-04 14:07:18,0.50,0.50,0.50,99.90,1093311,27,19930,-74
2025-01-04 14:07:48,0.50,0.50,0.50,99.90,1093280,27,19934,-74
2025-01-04 14:08:19,0.50,0.50,0.50,99.90,1092545,27,19935,-74
2025-01-04 14:08:50,0.50,0.50,0.50,99.90,1093448,27,19942,-74
2025-01-04 14:09:22,0.50,0.50,0.50,99.90,1094849,27,19934,-74
2025-01-04 14:09:52,0.50,0.50,0.50,99.90,1096640,27,19930,-74
2025-01-04 14:10:23,0.50,0.50,0.50,99.90,1087258,27,19931,-74
2025-01-04 14:10:55,0.50,0.50,0.50,99.90,1086623,27,19958,-74
2025-01-04 14:11:25,0.50,0.50,0.50,99.90,1086640,27,19942,-74
2025-01-04 14:11:56,0.40,0.40,0.40,99.90,1086128,27,20414,-75
2025-01-04 14:12:27,0.40,0.40,0.40,99.90,1086102,27,19931,-74
2025-01-04 14:12:57,0.40,0.40,0.40,99.90,1085822,27,20378,-75
2025-01-04 14:13:28,0.40,0.40,0.40,99.90,1086837,27,20918,-74
2025-01-04 14:13:59,0.40,0.40,0.40,99.90,1086726,27,20192,-74
2025-01-04 14:14:29,0.30,0.30,0.30,99.90,1086836,27,20371,-74
2025-01-04 14:15:01,0.20,0.20,0.20,99.90,1086220,27,20314,-74
2025-01-04 14:15:32,0.30,0.30,0.30,99.90,1086079,27,19938,-74
2025-01-04 14:16:02,0.20,0.20,0.20,99.90,1081948,27,19935,-74
2025-01-04 14:16:33,0.30,0.30,0.30,99.90,1083405,27,20519,-74
2025-01-04 14:17:04,0.30,0.30,0.30,99.90,1085956,27,19986,-74
2025-01-04 14:17:34,0.30,0.30,0.30,99.90,1086110,27,21112,-74
2025-01-04 14:18:06,0.30,0.30,0.30,99.90,1086662,27,19939,-73
2025-01-04 14:18:37,0.30,0.30,0.30,99.90,1078782,27,19991,-74
2025-01-04 14:19:07,0.30,0.30,0.30,99.90,1079056,27,20048,-75
2025-01-04 14:19:38,0.30,0.30,0.30,99.90,1079367,27,20426,-75
2025-01-04 14:20:08,0.30,0.30,0.30,99.90,1079246,27,19942,-74
2025-01-04 14:20:39,0.30,0.30,0.30,99.90,1079375,27,19964,-74
2025-01-04 14:21:10,0.30,0.30,0.30,99.90,1085743,27,19931,-76
2025-01-04 14:21:41,0.30,0.30,0.30,99.90,1086560,27,20027,-75
2025-01-04 14:22:11,0.20,0.20,0.20,99.90,1080275,27,19931,-74
2025-01-04 14:22:42,0.10,0.10,0.10,99.90,1085135,27,20001,-74
2025-01-04 14:23:13,0.10,0.10,0.10,99.90,1086065,27,19939,-75
2025-01-04 14:23:43,0.20,0.20,0.20,99.90,1086643,27,20254,-75
2025-01-04 14:24:14,0.20,0.20,0.20,99.90,1086297,27,20199,-74
2025-01-04 14:24:45,0.20,0.20,0.20,99.90,1086146,27,19986,-75
2025-01-04 14:25:15,0.20,0.20,0.20,99.90,1072422,27,19940,-74
2025-01-04 14:25:46,0.20,0.20,0.20,99.90,1072184,27,19939,-76
2025-01-04 14:26:17,0.20,0.20,0.20,99.90,1072635,27,19943,-76
2025-01-04 14:26:47,0.20,0.20,0.20,99.90,1072647,27,19932,-75
2025-01-04 14:27:18,0.20,0.20,0.20,99.90,1071838,27,19936,-77
2025-01-04 14:27:49,0.20,0.20,0.20,99.90,1072297,27,20012,-73
2025-01-04 14:28:20,0.20,0.20,0.20,99.90,1072385,27,19940,-75
2025-01-04 14:28:50,0.20,0.20,0.20,99.90,1072768,27,19961,-74
2025-01-04 14:29:21,0.20,0.20,0.20,99.90,1070442,27,19936,-74
2025-01-04 14:29:52,0.20,0.20,0.20,99.90,1067181,27,19932,-76
2025-01-04 14:30:22,0.30,0.30,0.30,99.90,1072359,27,19972,-74
2025-01-04 14:30:53,0.20,0.20,0.20,99.90,1072389,27,19943,-74
2025-01-04 14:31:24,0.20,0.20,0.20,99.90,1071940,27,19947,-74
2025-01-04 14:31:55,0.30,0.30,0.30,99.90,1072861,27,20267,-75
2025-01-04 14:32:25,0.30,0.30,0.30,99.90,1074830,27,19932,-75
2025-01-04 14:32:57,0.30,0.30,0.30,99.90,1077014,27,20026,-75
2025-01-04 14:33:27,0.20,0.20,0.20,99.90,1072669,27,19940,-74
2025-01-04 14:33:58,0.20,0.20,0.20,99.90,1074325,27,19940,-74
2025-01-04 14:34:30,0.20,0.20,0.20,99.90,1072920,27,20465,-74
2025-01-04 14:35:00,0.20,0.20,0.20,99.90,1072614,27,19932,-75
2025-01-04 14:35:31,0.20,0.20,0.20,99.90,1071366,27,19940,-75
2025-01-04 14:36:02,0.20,0.20,0.20,99.90,1072288,27,19936,-74
2025-01-04 14:36:32,0.20,0.20,0.20,99.90,1065736,27,19932,-75
2025-01-04 14:37:03,0.30,0.30,0.30,99.90,1065051,27,19933,-75
2025-01-04 14:37:33,0.20,0.20,0.20,99.90,1065391,27,19933,-74
2025-01-04 14:38:05,0.20,0.20,0.20,99.90,1065288,27,20420,-74
2025-01-04 14:38:35,0.20,0.20,0.20,99.90,1065392,27,19937,-73
2025-01-04 14:39:06,0.20,0.20,0.20,99.90,1066127,27,20290,-74
2025-01-04 14:39:37,0.20,0.20,0.20,99.90,1065603,27,19940,-73
2025-01-04 14:40:07,0.20,0.20,0.20,99.90,1058185,27,22510,-75
2025-01-04 14:40:38,0.20,0.20,0.20,99.90,1058866,27,19940,-76
2025-01-04 14:41:09,0.20,0.20,0.20,99.90,1059079,27,19940,-76
2025-01-04 14:41:39,0.20,0.20,0.20,99.90,1058785,27,20399,-74
2025-01-04 14:42:10,0.20,0.20,0.20,99.90,1058479,27,19965,-76
2025-01-04 14:42:41,0.20,0.20,0.20,99.90,1064601,27,20372,-75
2025-01-04 14:43:12,0.10,0.10,0.10,99.90,1065293,27,19989,-74
2025-01-04 14:43:42,0.20,0.20,0.20,99.90,1065566,27,20002,-76
2025-01-04 14:44:13,0.10,0.10,0.10,99.90,1065620,27,19960,-76
2025-01-04 14:44:44,0.10,0.10,0.10,99.90,1064822,27,20472,-75
2025-01-04 14:45:14,0.10,0.10,0.10,99.90,1065727,27,19969,-74
2025-01-04 14:45:45,0.10,0.10,0.10,99.90,1072376,27,20357,-75
2025-01-04 14:46:15,0.10,0.10,0.10,99.90,1078214,27,19987,-74
2025-01-04 14:46:46,0.10,0.10,0.10,99.90,1079129,27,20062,-75
2025-01-04 14:47:17,0.00,0.00,0.00,99.90,1078810,27,19956,-73
2025-01-04 14:47:47,0.00,0.00,0.00,99.90,1079419,27,19931,-73
2025-01-04 14:48:21,0.00,0.00,0.00,99.90,1079117,27,20078,-74
2025-01-04 14:48:52,0.00,0.00,0.00,99.90,1078597,27,20481,-73
2025-01-04 14:49:23,0.00,0.00,0.00,99.90,1078812,27,19935,-74
2025-01-04 14:49:53,0.00,0.00,0.00,99.90,1079327,27,20311,-74
2025-01-04 14:50:24,0.00,0.00,0.00,99.90,1079029,27,19955,-75
2025-01-04 14:50:55,-0.10,-0.10,-0.10,99.90,1079055,27,19938,-73
2025-01-04 14:51:25,-0.10,-0.10,-0.10,99.90,1081024,27,20299,-74
2025-01-04 14:51:56,-0.10,-0.10,-0.10,99.90,1084389,27,19965,-73
2025-01-04 14:52:29,-0.10,-0.10,-0.10,99.90,1079382,27,19935,-74
2025-01-04 14:53:00,-0.10,-0.10,-0.10,99.90,1078808,27,19932,-74
2025-01-04 14:53:45,-0.10,-0.10,-0.10,99.90,1078716,27,20052,-74
2025-01-04 14:54:15,-0.10,-0.10,-0.10,99.90,1078761,27,20028,-74
2025-01-04 14:54:46,-0.10,-0.10,-0.10,99.90,1080497,27,19931,-75
2025-01-04 14:55:17,-0.10,-0.10,-0.10,99.90,1079693,27,19963,-74
2025-01-04 14:55:48,-0.10,-0.10,-0.10,99.90,1078282,27,19994,-74
2025-01-04 14:56:18,-0.20,-0.20,-0.20,99.90,1071817,27,19932,-74
2025-01-04 14:56:49,-0.20,-0.20,-0.20,99.90,1072268,27,20403,-73
2025-01-04 14:57:20,-0.20,-0.20,-0.20,99.90,1072124,27,19944,-73
2025-01-04 14:57:50,-0.20,-0.20,-0.20,99.90,1073136,27,20379,-73
2025-01-04 14:58:21,-0.20,-0.20,-0.20,99.90,1078876,27,19932,-73
2025-01-04 14:58:51,-0.20,-0.20,-0.20,99.90,1079865,27,20326,-73
2025-01-04 14:59:23,-0.20,-0.20,-0.20,99.90,1078945,27,20318,-73
2025-01-04 14:59:53,-0.20,-0.20,-0.20,99.90,1079174,27,20507,-74
2025-01-04 15:00:24,-0.20,-0.20,-0.20,99.90,1078586,27,20346,-73
2025-01-04 15:00:55,-0.20,-0.20,-0.20,99.90,1078601,27,19938,-73
2025-01-04 15:01:25,-0.20,-0.20,-0.20,99.90,1078899,27,19935,-73
2025-01-04 15:01:56,-0.20,-0.20,-0.20,99.90,1079494,27,19932,-73
2025-01-04 15:02:26,-0.20,-0.20,-0.20,99.90,1078709,27,20635,-73
2025-01-04 15:02:57,-0.20,-0.20,-0.20,99.90,1079122,27,19939,-74
2025-01-04 15:03:28,-0.20,-0.20,-0.20,99.90,1078961,27,19947,-74
2025-01-04 15:03:59,-0.20,-0.20,-0.20,99.90,1088919,27,20067,-75
2025-01-04 15:04:30,-0.30,-0.30,-0.30,99.90,1090341,26,19969,-75
2025-01-04 15:05:01,-0.30,-0.30,-0.30,99.90,1090082,27,19937,-73
2025-01-04 15:05:32,-0.40,-0.40,-0.40,99.90,1093101,27,19930,-75
2025-01-04 15:06:03,-0.40,-0.40,-0.40,99.90,1093547,27,20075,-75
2025-01-04 15:06:33,-0.40,-0.40,-0.40,99.90,1090251,27,20054,-73
2025-01-04 15:07:04,-0.40,-0.40,-0.40,99.90,1102535,26,20412,-73
2025-01-04 15:07:35,-0.30,-0.30,-0.30,99.90,1089918,27,19942,-73
2025-01-04 15:08:06,-0.30,-0.30,-0.30,99.90,1088624,27,19941,-75
2025-01-04 15:08:36,-0.30,-0.30,-0.30,99.90,1083585,27,20595,-73
2025-01-04 15:09:07,-0.30,-0.30,-0.30,99.90,1088732,27,20447,-73
2025-01-04 15:09:38,-0.30,-0.30,-0.30,99.90,1086031,27,19991,-74
2025-01-04 15:10:08,-0.30,-0.30,-0.30,99.90,1083625,27,19932,-74
2025-01-04 15:10:40,-0.30,-0.30,-0.30,99.90,1090861,27,19958,-74
2025-01-04 15:11:11,-0.30,-0.30,-0.30,99.90,1087481,27,20031,-73
2025-01-04 15:11:42,-0.30,-0.30,-0.30,99.90,1084559,27,19939,-74
2025-01-04 15:12:13,-0.30,-0.30,-0.30,99.90,1087105,27,19931,-73
2025-01-04 15:12:43,-0.30,-0.30,-0.30,99.90,1083702,27,20307,-72
2025-01-04 15:13:14,-0.30,-0.30,-0.30,99.90,1088360,27,19931,-75
2025-01-04 15:13:45,-0.30,-0.30,-0.30,99.90,1086465,27,19935,-75
2025-01-04 15:14:16,-0.30,-0.30,-0.30,99.90,1086200,27,19974,-75
2025-01-04 15:14:47,-0.30,-0.30,-0.30,99.90,1092811,27,19930,-75
2025-01-04 15:15:18,-0.30,-0.30,-0.30,99.90,1082531,27,19942,-73
2025-01-04 15:15:49,-0.30,-0.30,-0.30,99.90,1083480,27,19931,-73
2025-01-04 15:16:20,-0.30,-0.30,-0.30,99.90,1079038,27,20449,-74
2025-01-04 15:16:50,-0.30,-0.30,-0.30,99.90,1078939,27,19932,-73
2025-01-04 15:17:21,-0.30,-0.30,-0.30,99.90,1078804,27,19939,-74
2025-01-04 15:17:51,-0.30,-0.30,-0.30,99.90,1074460,27,19932,-76
2025-01-04 15:18:22,-0.30,-0.30,-0.30,99.90,1083465,27,19964,-73
2025-01-04 15:18:53,-0.30,-0.30,-0.30,99.90,1087839,27,19938,-75
2025-01-04 15:19:23,-0.40,-0.40,-0.40,99.90,1083605,27,19931,-74
2025-01-04 15:19:54,-0.40,-0.40,-0.40,99.90,1086457,27,19939,-74
2025-01-04 15:20:25,-0.40,-0.40,-0.40,99.90,1084822,27,19931,-73
2025-01-04 15:20:55,-0.40,-0.40,-0.40,99.90,1087675,27,20006,-73
2025-01-04 15:21:26,-0.40,-0.40,-0.40,99.90,1090819,27,19966,-76
2025-01-04 15:21:57,-0.40,-0.40,-0.40,99.90,1084061,27,20001,-74
2025-01-04 15:22:27,-0.40,-0.40,-0.40,99.90,1092711,27,19934,-74
2025-01-04 15:22:58,-0.40,-0.40,-0.40,99.90,1088557,27,19931,-74
2025-01-04 15:23:28,-0.40,-0.40,-0.40,99.90,1086005,27,20531,-76
2025-01-04 15:23:59,-0.40,-0.40,-0.40,99.90,1087995,27,19987,-74
2025-01-04 15:24:30,-0.50,-0.50,-0.50,99.90,1090424,27,20410,-73
2025-01-04 15:25:01,-0.50,-0.50,-0.50,99.90,1082146,27,19971,-73
2025-01-04 15:25:31,-0.50,-0.50,-0.50,99.90,1085930,27,19931,-74
2025-01-04 15:26:02,-0.50,-0.50,-0.50,99.90,1085761,27,19931,-74
2025-01-04 15:26:33,-0.50,-0.50,-0.50,99.90,1083041,27,19939,-76
2025-01-04 15:27:03,-0.50,-0.50,-0.50,99.90,1086110,27,20278,-74
2025-01-04 15:27:34,-0.50,-0.50,-0.50,99.90,1086113,27,20326,-75
2025-01-04 15:28:05,-0.50,-0.50,-0.50,99.90,1083984,27,20276,-75
2025-01-04 15:28:36,-0.50,-0.50,-0.50,99.90,1083601,27,19931,-75
2025-01-04 15:29:06,-0.50,-0.50,-0.50,99.90,1088544,27,19931,-75
2025-01-04 15:29:37,-0.50,-0.50,-0.50,99.90,1085092,27,19935,-75
2025-01-04 15:30:08,-0.50,-0.50,-0.50,99.90,1085653,27,20574,-73
2025-01-04 15:30:38,-0.50,-0.50,-0.50,99.90,1084029,27,19939,-74
2025-01-04 15:31:09,-0.50,-0.50,-0.50,99.90,1085733,27,19994,-73
2025-01-04 15:31:40,-0.50,-0.50,-0.50,99.90,1086056,27,19938,-75
2025-01-04 15:32:10,-0.50,-0.50,-0.50,99.90,1085514,27,19938,-74
2025-01-04 15:32:41,-0.50,-0.50,-0.50,99.90,1086074,27,20243,-74
2025-01-04 15:33:13,-0.50,-0.50,-0.50,99.90,1087344,27,20011,-74
2025-01-04 15:33:43,-0.50,-0.50,-0.50,99.90,1082995,27,19946,-75
2025-01-04 15:34:14,-0.50,-0.50,-0.50,99.90,1085262,27,19978,-75
2025-01-04 15:34:44,-0.60,-0.60,-0.60,99.90,1085579,27,19935,-75
2025-01-04 15:35:15,-0.60,-0.60,-0.60,99.90,1083425,27,20041,-74
2025-01-04 15:35:46,-0.60,-0.60,-0.60,99.90,1083411,27,19943,-74
2025-01-04 15:36:17,-0.60,-0.60,-0.60,99.90,1082686,27,20304,-74
2025-01-04 15:36:47,-0.60,-0.60,-0.60,99.90,1083103,27,19931,-74
2025-01-04 15:37:18,-0.60,-0.60,-0.60,99.90,1086014,27,19937,-74
2025-01-04 15:37:49,-0.60,-0.60,-0.60,99.90,1086299,27,20291,-74
2025-01-04 15:38:19,-0.60,-0.60,-0.60,99.90,1086214,27,19931,-74
2025-01-04 15:38:50,-0.60,-0.60,-0.60,99.90,1083589,27,19977,-73
2025-01-04 15:39:21,-0.60,-0.60,-0.60,99.90,1086096,27,19931,-74
2025-01-04 15:39:51,-0.60,-0.60,-0.60,99.90,1084960,27,19956,-73
2025-01-04 15:40:22,-0.60,-0.60,-0.60,99.90,1086686,27,19937,-72
2025-01-04 15:40:52,-0.60,-0.60,-0.60,99.90,1086726,27,20275,-73
2025-01-04 15:41:23,-0.70,-0.70,-0.70,99.90,1089413,27,19935,-74
2025-01-04 15:41:54,-0.60,-0.60,-0.60,99.90,1083679,27,20250,-75
2025-01-04 15:42:24,-0.70,-0.70,-0.70,99.90,1085797,27,19935,-75
2025-01-04 15:42:55,-0.70,-0.70,-0.70,99.90,1082723,27,20464,-74
2025-01-04 15:43:26,-0.70,-0.70,-0.70,99.90,1085566,27,20407,-74
2025-01-04 15:43:56,-0.70,-0.70,-0.70,99.90,1085908,27,19931,-73
2025-01-04 15:44:27,-0.70,-0.70,-0.70,99.90,1086358,27,20448,-73
2025-01-04 15:44:58,-0.70,-0.70,-0.70,99.90,1082414,27,19935,-73
2025-01-04 15:45:28,-0.70,-0.70,-0.70,99.90,1085412,27,20042,-73
2025-01-04 15:45:59,-0.70,-0.70,-0.70,99.90,1091378,26,19971,-73
2025-01-04 15:46:30,-0.70,-0.70,-0.70,99.90,1104765,26,20346,-74
2025-01-04 15:47:01,-0.70,-0.70,-0.70,99.90,1107454,26,20466,-73
2025-01-04 15:47:32,-0.80,-0.80,-0.80,99.90,1107033,26,19941,-73
2025-01-04 15:48:03,-0.80,-0.80,-0.80,99.90,1107815,26,19930,-73
2025-01-04 15:48:34,-0.80,-0.80,-0.80,99.90,1105327,26,19930,-73
2025-01-04 15:49:05,-0.80,-0.80,-0.80,99.90,1104186,26,20516,-74
2025-01-04 15:49:35,-0.80,-0.80,-0.80,99.90,1104498,26,19999,-73
2025-01-04 15:50:06,-0.80,-0.80,-0.80,99.90,1107491,26,19962,-74
2025-01-04 15:50:37,-0.80,-0.80,-0.80,99.90,1108269,26,19936,-73
2025-01-04 15:51:08,-0.80,-0.80,-0.80,99.90,1106518,26,19930,-73
2025-01-04 15:51:39,-0.80,-0.80,-0.80,99.90,1104769,26,20256,-73
2025-01-04 15:52:09,-0.80,-0.80,-0.80,99.90,1106872,26,19945,-73
2025-01-04 15:52:40,-0.80,-0.80,-0.80,99.90,1107495,26,19982,-74
2025-01-04 15:53:12,-0.80,-0.80,-0.80,99.90,1104480,26,19949,-73
2025-01-04 15:53:42,-0.80,-0.80,-0.80,99.90,1107697,26,19929,-72
2025-01-04 15:54:13,-0.80,-0.80,-0.80,99.90,1099682,26,19930,-73
2025-01-04 15:54:44,-0.80,-0.80,-0.80,99.90,1097199,26,19977,-75
2025-01-04 15:55:14,-0.80,-0.80,-0.80,99.90,1096509,26,19930,-75
2025-01-04 15:55:46,-0.80,-0.80,-0.80,99.90,1040858,26,19934,-73
2025-01-04 15:56:16,-0.80,-0.80,-0.80,99.90,1105688,26,19949,-73
2025-01-04 15:56:47,-0.80,-0.80,-0.80,99.90,1108363,26,20238,-73
2025-01-04 15:57:17,-0.80,-0.80,-0.80,99.90,1106897,26,19962,-73
2025-01-04 15:57:48,-0.80,-0.80,-0.80,99.90,1104602,26,20396,-75
2025-01-04 15:58:19,-0.80,-0.80,-0.80,99.90,1104509,26,19960,-74
2025-01-04 15:58:50,-0.90,-0.90,-0.90,99.90,1108157,26,19929,-72
2025-01-04 15:59:20,-0.90,-0.90,-0.90,99.90,1106719,26,19998,-73
2025-01-04 15:59:51,-0.90,-0.90,-0.90,99.90,1105149,26,19957,-75
2025-01-04 16:00:21,-0.90,-0.90,-0.90,99.90,1107628,26,19933,-72
2025-01-04 16:00:53,-0.90,-0.90,-0.90,99.90,1105418,26,19936,-73
2025-01-04 16:01:24,-0.90,-0.90,-0.90,99.90,1107625,26,19936,-73
2025-01-04 16:01:54,-0.90,-0.90,-0.90,99.90,1104707,26,19930,-74
2025-01-04 16:02:25,-0.90,-0.90,-0.90,99.90,1107269,26,20213,-74
2025-01-04 16:02:56,-0.90,-0.90,-0.90,99.90,1105311,26,20732,-74
2025-01-04 16:03:28,-0.80,-0.80,-0.80,99.90,1106895,26,19966,-74
2025-01-04 16:03:58,-0.80,-0.80,-0.80,99.90,1104587,26,19999,-73
2025-01-04 16:04:29,-0.80,-0.80,-0.80,99.90,1105254,26,20347,-74
2025-01-04 16:05:00,-0.90,-0.90,-0.90,99.90,1105054,26,19944,-74
2025-01-04 16:05:30,-0.90,-0.90,-0.90,99.90,1107524,26,19968,-73
2025-01-04 16:06:01,-0.90,-0.90,-0.90,99.90,1107195,26,19940,-73
2025-01-04 16:06:32,-0.90,-0.90,-0.90,99.90,1101964,26,20369,-73
2025-01-04 16:07:02,-0.80,-0.80,-0.80,99.90,1107729,26,20511,-73
2025-01-04 16:07:33,-0.80,-0.80,-0.80,99.90,1107338,26,19929,-74
2025-01-04 16:08:05,-0.80,-0.80,-0.80,99.90,1107386,26,20005,-75
2025-01-04 16:08:36,-0.80,-0.80,-0.80,99.90,1104906,26,19930,-73
2025-01-04 16:09:08,-0.80,-0.80,-0.80,99.90,1107459,26,19936,-74
2025-01-04 16:09:39,-0.80,-0.80,-0.80,99.90,1107432,26,20661,-73
2025-01-04 16:10:10,-0.80,-0.80,-0.80,99.90,1099258,26,19936,-74
2025-01-04 16:10:41,-0.80,-0.80,-0.80,99.90,1093629,27,19962,-73
2025-01-04 16:11:13,-0.90,-0.90,-0.90,99.90,1093183,26,20300,-72
2025-01-04 16:11:44,-0.90,-0.90,-0.90,99.90,1090423,26,20310,-74
2025-01-04 16:12:15,-0.80,-0.80,-0.80,99.90,1100466,26,20406,-74
2025-01-04 16:12:45,-0.80,-0.80,-0.80,99.90,1104965,26,19937,-73
2025-01-04 16:13:16,-0.80,-0.80,-0.80,99.90,1104776,26,19941,-73
2025-01-04 16:13:47,-0.80,-0.80,-0.80,99.90,1106995,26,20286,-75
2025-01-04 16:14:18,-0.80,-0.80,-0.80,99.90,1107756,26,19973,-75
2025-01-04 16:14:49,-0.80,-0.80,-0.80,99.90,1107823,26,19936,-74
2025-01-04 16:15:20,-0.80,-0.80,-0.80,99.90,1104694,26,19999,-73
2025-01-04 16:15:51,-0.70,-0.70,-0.70,99.90,1108108,26,19937,-73
2025-01-04 16:16:22,-0.80,-0.80,-0.80,99.90,1104403,26,19941,-74
2025-01-04 16:16:52,-0.80,-0.80,-0.80,99.90,1106636,26,19930,-73
2025-01-04 16:17:23,-0.80,-0.80,-0.80,99.90,1106688,26,20414,-73
2025-01-04 16:17:54,-0.80,-0.80,-0.80,99.90,1107127,26,19929,-74
2025-01-04 16:18:24,-0.70,-0.70,-0.70,99.90,1105120,26,19964,-73
2025-01-04 16:18:55,-0.80,-0.80,-0.80,99.90,1108049,26,19936,-74
2025-01-04 16:19:26,-0.70,-0.70,-0.70,99.90,1106895,26,19965,-72
2025-01-04 16:19:56,-0.70,-0.70,-0.70,99.90,1097305,26,19945,-73
2025-01-04 16:20:27,-0.70,-0.70,-0.70,99.90,1099342,26,19973,-74
2025-01-04 16:20:58,-0.70,-0.70,-0.70,99.90,1100201,26,19970,-74
2025-01-04 16:21:29,-0.70,-0.70,-0.70,99.90,1099768,26,20385,-73
2025-01-04 16:21:59,-0.70,-0.70,-0.70,99.90,1104357,26,20061,-75
2025-01-04 16:22:32,-0.70,-0.70,-0.70,99.90,1107556,26,19940,-75
2025-01-04 16:23:03,-0.70,-0.70,-0.70,99.90,1104746,26,20722,-74
2025-01-04 16:23:34,-0.70,-0.70,-0.70,99.90,1107380,26,19977,-73
2025-01-04 16:24:05,-0.70,-0.70,-0.70,99.90,1106921,26,20220,-72
2025-01-04 16:24:35,-0.70,-0.70,-0.70,99.90,1106812,26,19929,-73
2025-01-04 16:25:06,-0.80,-0.80,-0.80,99.90,1099473,26,20000,-73
2025-01-04 16:25:37,-0.80,-0.80,-0.80,99.90,1100025,26,20345,-73
2025-01-04 16:26:08,-0.80,-0.80,-0.80,99.90,1096696,26,19937,-73
2025-01-04 16:26:39,-0.80,-0.80,-0.80,99.90,1102337,26,19999,-75
2025-01-04 16:27:09,-0.80,-0.80,-0.80,99.90,1104051,26,19929,-75
2025-01-04 16:27:40,-0.80,-0.80,-0.80,99.90,1097253,26,20241,-73
2025-01-04 16:28:12,-0.80,-0.80,-0.80,99.90,1099068,26,19930,-74
2025-01-04 16:28:43,-0.80,-0.80,-0.80,99.90,1097063,26,20361,-73
2025-01-04 16:29:14,-0.80,-0.80,-0.80,99.90,1099615,26,20452,-73
2025-01-04 16:29:44,-0.80,-0.80,-0.80,99.90,1097263,26,19930,-73
2025-01-04 16:30:15,-0.80,-0.80,-0.80,99.90,1099590,26,19938,-75
2025-01-04 16:30:46,-0.90,-0.90,-0.90,99.90,1097297,26,19944,-73
2025-01-04 16:31:20,-0.80,-0.80,-0.80,99.90,1100125,26,20264,-74
2025-01-04 16:31:51,-0.80,-0.80,-0.80,99.90,1096582,26,19995,-74
2025-01-04 16:32:21,-0.80,-0.80,-0.80,99.90,1099693,26,19930,-74
2025-01-04 16:32:52,-0.80,-0.80,-0.80,99.90,1096711,26,19930,-74
2025-01-04 16:33:23,-0.90,-0.90,-0.90,99.90,1099320,26,20009,-73
2025-01-04 16:33:54,-0.80,-0.80,-0.80,99.90,1097174,26,19942,-74
2025-01-04 16:34:24,-0.80,-0.80,-0.80,99.90,1099548,26,19942,-73
2025-01-04 16:34:55,-0.80,-0.80,-0.80,99.90,1106024,26,19940,-73
2025-01-04 16:35:26,-0.80,-0.80,-0.80,99.90,1096046,26,20503,-75
2025-01-04 16:35:57,-0.90,-0.90,-0.90,99.90,1099146,26,19930,-74
2025-01-04 16:36:27,-0.90,-0.90,-0.90,99.90,1096316,26,20310,-74
2025-01-04 16:36:58,-0.90,-0.90,-0.90,99.90,1097534,26,19942,-74
2025-01-04 16:37:28,-0.90,-0.90,-0.90,99.90,1099674,26,20445,-75
2025-01-04 16:37:59,-0.90,-0.90,-0.90,99.90,1099370,26,19930,-73
2025-01-04 16:38:30,-0.90,-0.90,-0.90,99.90,1096519,26,20361,-73
2025-01-04 16:39:01,-0.90,-0.90,-0.90,99.90,1100079,26,19936,-73
2025-01-04 16:39:31,-0.90,-0.90,-0.90,99.90,1096795,26,19934,-72
2025-01-04 16:40:02,-0.90,-0.90,-0.90,99.90,1093054,26,19949,-74
2025-01-04 16:40:33,-0.90,-0.90,-0.90,99.90,1099744,26,19940,-75
2025-01-04 16:41:04,-0.90,-0.90,-0.90,99.90,1099932,26,19930,-73
2025-01-04 16:41:34,-0.90,-0.90,-0.90,99.90,1099894,26,20450,-73
2025-01-04 16:42:05,-0.90,-0.90,-0.90,99.90,1097544,26,19945,-73
2025-01-04 16:42:36,-0.90,-0.90,-0.90,99.90,1097828,26,20030,-74
2025-01-04 16:43:07,-0.90,-0.90,-0.90,99.90,1099843,26,19930,-73
2025-01-04 16:43:38,-0.90,-0.90,-0.90,99.90,1097091,26,19930,-74
2025-01-04 16:44:09,-0.90,-0.90,-0.90,99.90,1099649,26,19993,-75
2025-01-04 16:44:39,-0.90,-0.90,-0.90,99.90,1100490,26,20037,-73
2025-01-04 16:45:10,-0.90,-0.90,-0.90,99.90,1099409,26,19930,-74
2025-01-04 16:45:41,-0.90,-0.90,-0.90,99.90,1099129,26,20421,-74
2025-01-04 16:46:13,-0.90,-0.90,-0.90,99.90,1102094,26,20014,-73
2025-01-04 16:46:43,-0.90,-0.90,-0.90,99.90,1096274,26,19930,-75
2025-01-04 16:47:14,-0.90,-0.90,-0.90,99.90,1099627,26,20407,-75
2025-01-04 16:47:45,-0.90,-0.90,-0.90,99.90,1099401,26,19934,-74
2025-01-04 16:48:16,-0.90,-0.90,-0.90,99.90,1099727,26,20060,-74
2025-01-04 16:48:47,-0.90,-0.90,-0.90,99.90,1097072,26,20549,-74
2025-01-04 16:49:18,-0.90,-0.90,-0.90,99.90,1100499,26,19934,-74
2025-01-04 16:49:49,-0.90,-0.90,-0.90,99.90,1097405,26,19948,-74
2025-01-04 16:50:19,-0.90,-0.90,-0.90,99.90,1100092,26,19929,-74
2025-01-04 16:50:50,-0.90,-0.90,-0.90,99.90,1099406,26,19968,-73
2025-01-04 16:51:21,-0.90,-0.90,-0.90,99.90,1098797,26,19946,-75
2025-01-04 16:51:51,-0.90,-0.90,-0.90,99.90,1096930,26,19973,-73
2025-01-04 16:52:22,-0.90,-0.90,-0.90,99.90,1092225,27,20488,-74
2025-01-04 16:52:53,-0.90,-0.90,-0.90,99.90,1089732,27,20539,-73
2025-01-04 16:53:32,-0.90,-0.90,-0.90,99.90,1089754,26,19938,-73
2025-01-04 16:54:04,-0.90,-0.90,-0.90,99.90,1037698,27,20468,-73
2025-01-04 16:54:35,-0.90,-0.90,-0.90,99.90,1090606,27,20013,-73
2025-01-04 16:55:06,-0.90,-0.90,-0.90,99.90,1092435,27,20040,-73
2025-01-04 16:55:37,-0.90,-0.90,-0.90,99.90,1093209,26,20602,-74
2025-01-04 16:56:08,-0.90,-0.90,-0.90,99.90,1097980,26,20060,-71
2025-01-04 16:56:39,-0.90,-0.90,-0.90,99.90,1100400,26,19929,-72
2025-01-04 16:57:09,-0.90,-0.90,-0.90,99.90,1097778,26,20909,-72
2025-01-04 16:57:40,-0.90,-0.90,-0.90,99.90,1094060,26,19937,-75
2025-01-04 16:58:12,-0.90,-0.90,-0.90,99.90,1100584,26,19930,-73
2025-01-04 16:58:43,-0.90,-0.90,-0.90,99.90,1101923,26,19958,-72
2025-01-04 16:59:13,-0.90,-0.90,-0.90,99.90,1106556,26,19936,-72
2025-01-04 16:59:44,-0.90,-0.90,-0.90,99.90,1105367,26,19940,-73
2025-01-04 17:00:15,-0.90,-0.90,-0.90,99.90,1107722,26,19930,-74
2025-01-04 17:00:46,-0.90,-0.90,-0.90,99.90,1101633,26,19954,-72
2025-01-04 17:01:17,-0.90,-0.90,-0.90,99.90,1102266,26,19942,-73
2025-01-04 17:01:48,-0.90,-0.90,-0.90,99.90,1110598,26,19949,-73
2025-01-04 17:02:18,-0.90,-0.90,-0.90,99.90,1100534,26,19965,-73
2025-01-04 17:02:49,-0.90,-0.90,-0.90,99.90,1103676,26,19935,-72
2025-01-04 17:03:20,-0.90,-0.90,-0.90,99.90,1107706,26,19999,-74
2025-01-04 17:03:51,-1.00,-1.00,-1.00,99.90,1105937,26,19930,-74
2025-01-04 17:04:21,-0.90,-0.90,-0.90,99.90,1105533,26,19929,-74
2025-01-04 17:04:52,-0.90,-0.90,-0.90,99.90,1107556,26,19945,-74
2025-01-04 17:05:23,-0.90,-0.90,-0.90,99.90,1107694,26,19944,-73
2025-01-04 17:05:54,-0.90,-0.90,-0.90,99.90,1105618,26,19937,-74
2025-01-04 17:06:25,-0.90,-0.90,-0.90,99.90,1105754,26,20729,-80
2025-01-04 17:06:58,-0.90,-0.90,-0.90,99.90,1106267,26,19929,-75
2025-01-04 17:07:29,-0.90,-0.90,-0.90,99.90,1105052,26,23411,-75
2025-01-04 17:08:00,-0.90,-0.90,-0.90,99.90,1108583,26,20666,-75
2025-01-04 17:08:32,-0.90,-0.90,-0.90,99.90,1105978,26,19999,-74
2025-01-04 17:09:03,-0.90,-0.90,-0.90,99.90,1107772,26,19938,-72
2025-01-04 17:09:34,-0.90,-0.90,-0.90,99.90,1105305,26,19937,-74
2025-01-04 17:10:05,-0.90,-0.90,-0.90,99.90,1108336,26,19938,-73
2025-01-04 17:10:36,-0.90,-0.90,-0.90,99.90,1109428,26,19941,-73
2025-01-04 17:11:06,-0.90,-0.90,-0.90,99.90,1105511,26,19970,-74
2025-01-04 17:11:37,-0.90,-0.90,-0.90,99.90,1108180,26,19929,-75
2025-01-04 17:12:08,-0.90,-0.90,-0.90,99.90,1108005,26,19933,-76
2025-01-04 17:12:39,-0.90,-0.90,-0.90,99.90,1105248,26,19996,-73
2025-01-04 17:13:11,-0.90,-0.90,-0.90,99.90,1114735,26,19940,-76
2025-01-04 17:13:42,-0.90,-0.90,-0.90,99.90,1107633,26,19929,-72
2025-01-04 17:14:12,-0.90,-0.90,-0.90,99.90,1107716,26,19999,-75
2025-01-04 17:14:43,-0.90,-0.90,-0.90,99.90,1109471,26,19933,-73
2025-01-04 17:15:14,-0.90,-0.90,-0.90,99.90,1102835,26,20012,-74
2025-01-04 17:15:45,-0.90,-0.90,-0.90,99.90,1108460,26,20007,-75
2025-01-04 17:16:16,-1.00,-1.00,-1.00,99.90,1107568,26,19936,-72
2025-01-04 17:16:47,-1.00,-1.00,-1.00,99.90,1099693,26,20152,-73
2025-01-04 17:17:18,-0.90,-0.90,-0.90,99.90,1096799,26,20007,-75
2025-01-04 17:17:49,-1.00,-1.00,-1.00,99.90,1099957,26,19938,-74
2025-01-04 17:18:20,-0.90,-0.90,-0.90,99.90,1100761,26,19965,-74
2025-01-04 17:18:50,-0.90,-0.90,-0.90,99.90,1107448,26,20481,-74
2025-01-04 17:19:21,-0.90,-0.90,-0.90,99.90,1107715,26,19941,-74
2025-01-04 17:19:52,-0.90,-0.90,-0.90,99.90,1108534,26,19930,-74
2025-01-04 17:20:22,-0.90,-0.90,-0.90,99.90,1108375,26,19941,-75
2025-01-04 17:20:54,-0.90,-0.90,-0.90,99.90,1109028,26,19938,-73
2025-01-04 17:21:25,-0.90,-0.90,-0.90,99.90,1108787,26,20102,-74
2025-01-04 17:21:55,-0.90,-0.90,-0.90,99.90,1108949,26,19964,-73
2025-01-04 17:22:26,-0.90,-0.90,-0.90,99.90,1109965,26,19942,-74
2025-01-04 17:22:57,-0.90,-0.90,-0.90,99.90,1109370,26,19930,-75
2025-01-04 17:23:28,-0.90,-0.90,-0.90,99.90,1108805,26,20361,-75
2025-01-04 17:23:59,-0.90,-0.90,-0.90,99.90,1113740,26,20457,-74
2025-01-04 17:24:30,-0.90,-0.90,-0.90,99.90,1108789,26,19943,-74
2025-01-04 17:25:00,-0.90,-0.90,-0.90,99.90,1104840,26,19953,-74
2025-01-04 17:25:31,-0.90,-0.90,-0.90,99.90,1106880,26,19937,-76
2025-01-04 17:26:02,-0.90,-0.90,-0.90,99.90,1107936,26,19933,-75
2025-01-04 17:26:33,-0.90,-0.90,-0.90,99.90,1106021,26,20609,-74
2025-01-04 17:27:03,-0.90,-0.90,-0.90,99.90,1108491,26,20433,-75
2025-01-04 17:27:34,-0.90,-0.90,-0.90,99.90,1107770,26,19936,-75
2025-01-04 17:28:05,-0.90,-0.90,-0.90,99.90,1103350,26,20004,-75
2025-01-04 17:28:37,-0.90,-0.90,-0.90,99.90,1105278,26,19937,-74
2025-01-04 17:29:11,-0.90,-0.90,-0.90,99.90,1099740,26,20330,-74
2025-01-04 17:29:41,-0.90,-0.90,-0.90,99.90,1094820,26,19938,-76
2025-01-04 17:30:12,-0.90,-0.90,-0.90,99.90,1101052,26,19937,-75
2025-01-04 17:30:42,-0.90,-0.90,-0.90,99.90,1097957,26,19930,-74
2025-01-04 17:31:13,-0.90,-0.90,-0.90,99.90,1105271,26,19998,-75
2025-01-04 17:31:47,-0.90,-0.90,-0.90,99.90,1108347,26,19948,-75
2025-01-04 17:32:30,-0.90,-0.90,-0.90,99.90,1107881,26,19953,-72
2025-01-04 17:33:01,-0.90,-0.90,-0.90,99.90,1104331,26,20090,-75
2025-01-04 17:33:32,-0.90,-0.90,-0.90,99.90,1107482,26,20357,-75
2025-01-04 17:34:03,-0.90,-0.90,-0.90,99.90,1100751,26,19934,-74
2025-01-04 17:34:33,-0.90,-0.90,-0.90,99.90,1099945,26,20258,-75
2025-01-04 17:35:04,-0.90,-0.90,-0.90,99.90,1100243,26,20029,-74
2025-01-04 17:35:36,-0.90,-0.90,-0.90,99.90,1100487,26,19930,-74
2025-01-04 17:36:06,-0.90,-0.90,-0.90,99.90,1107311,26,19973,-74
2025-01-04 17:36:40,-1.00,-1.00,-1.00,99.90,1107717,26,19929,-74
2025-01-04 17:37:10,-0.90,-0.90,-0.90,99.90,1100392,26,20430,-72
2025-01-04 17:37:41,-1.00,-1.00,-1.00,99.90,1108104,26,19979,-75
2025-01-04 17:38:12,-0.90,-0.90,-0.90,99.90,1107539,26,20465,-74
2025-01-04 17:38:43,-0.90,-0.90,-0.90,99.90,1108318,26,19930,-73
2025-01-04 17:39:14,-0.90,-0.90,-0.90,99.90,1107505,26,20280,-72
2025-01-04 17:39:44,-0.90,-0.90,-0.90,99.90,1102685,26,19933,-73
2025-01-04 17:40:15,-0.90,-0.90,-0.90,99.90,1108102,26,20351,-75
2025-01-04 17:40:46,-0.90,-0.90,-0.90,99.90,1108090,26,19936,-75
2025-01-04 17:41:17,-0.90,-0.90,-0.90,99.90,1106912,26,19929,-75
2025-01-04 17:41:48,-1.00,-1.00,-1.00,99.90,1106240,26,19940,-75
2025-01-04 17:42:19,-1.00,-1.00,-1.00,99.90,1108466,26,19933,-74
2025-01-04 17:42:49,-1.00,-1.00,-1.00,99.90,1106111,26,19937,-74
2025-01-04 17:43:21,-1.00,-1.00,-1.00,99.90,1104015,26,20478,-74
2025-01-04 17:43:51,-1.00,-1.00,-1.00,99.90,1109001,26,19937,-75
2025-01-04 17:44:22,-1.10,-1.10,-1.10,99.90,1111277,26,19941,-74
2025-01-04 17:44:53,-1.00,-1.00,-1.00,99.90,1107847,26,19929,-74
2025-01-04 17:45:24,-1.00,-1.00,-1.00,99.90,1108306,26,19946,-73
2025-01-04 17:45:54,-1.10,-1.10,-1.10,99.90,1108198,26,19937,-74
2025-01-04 17:46:25,-1.00,-1.00,-1.00,99.90,1105009,26,19968,-74
2025-01-04 17:46:56,-1.00,-1.00,-1.00,99.90,1105680,26,19930,-74
2025-01-04 17:47:27,-1.10,-1.10,-1.10,99.90,1104933,26,19941,-73
2025-01-04 17:47:58,-1.10,-1.10,-1.10,99.90,1106804,26,19942,-73
2025-01-04 17:48:28,-1.10,-1.10,-1.10,99.90,1106939,26,20327,-73
2025-01-04 17:48:59,-1.10,-1.10,-1.10,99.90,1105236,26,19940,-72
2025-01-04 17:49:33,-1.10,-1.10,-1.10,99.90,1107416,26,19930,-74
2025-01-04 17:50:04,-1.10,-1.10,-1.10,99.90,1103556,26,20439,-72
2025-01-04 17:50:36,-1.00,-1.00,-1.00,99.90,1108896,26,20015,-72
2025-01-04 17:51:07,-1.10,-1.10,-1.10,99.90,1107349,26,20144,-73
2025-01-04 17:51:37,-1.00,-1.00,-1.00,99.90,1105562,26,19962,-73
2025-01-04 17:52:08,-1.10,-1.10,-1.10,99.90,1108400,26,19941,-73
2025-01-04 17:52:39,-1.10,-1.10,-1.10,99.90,1108002,26,19941,-73
2025-01-04 17:53:11,-1.10,-1.10,-1.10,99.90,1105287,26,20387,-73
2025-01-04 17:53:44,-1.10,-1.10,-1.10,99.90,1105242,26,19997,-74
2025-01-04 17:54:15,-1.10,-1.10,-1.10,99.90,1054548,26,20198,-72
2025-01-04 17:54:46,-1.10,-1.10,-1.10,99.90,1096071,26,19930,-73
2025-01-04 17:55:16,-1.10,-1.10,-1.10,99.90,1100911,26,19930,-73
2025-01-04 17:55:48,-1.10,-1.10,-1.10,99.90,1100193,26,19930,-72
2025-01-04 17:56:19,-1.10,-1.10,-1.10,99.90,1105614,26,19930,-75
2025-01-04 17:56:50,-1.10,-1.10,-1.10,99.90,1102601,26,19930,-72
2025-01-04 17:57:21,-1.10,-1.10,-1.10,99.90,1108090,26,19944,-75
2025-01-04 17:57:52,-1.10,-1.10,-1.10,99.90,1105862,26,19993,-72
2025-01-04 17:58:23,-1.20,-1.20,-1.20,99.90,1110695,26,20311,-72
2025-01-04 17:58:54,-1.10,-1.10,-1.10,99.90,1108107,26,19961,-73
2025-01-04 17:59:24,-1.10,-1.10,-1.10,99.90,1109024,26,19933,-73
2025-01-04 17:59:55,-1.10,-1.10,-1.10,99.90,1108588,26,19933,-75
2025-01-04 18:00:26,-1.10,-1.10,-1.10,99.90,1106257,26,19929,-74
2025-01-04 18:00:57,-1.10,-1.10,-1.10,99.90,1105680,26,20393,-73
2025-01-04 18:01:27,-1.10,-1.10,-1.10,99.90,1100574,26,19962,-74
2025-01-04 18:01:58,-1.10,-1.10,-1.10,99.90,1100854,26,19930,-74
2025-01-04 18:02:29,-1.10,-1.10,-1.10,99.90,1100087,26,19930,-73
2025-01-04 18:03:01,-1.10,-1.10,-1.10,99.90,1099477,26,19930,-75
2025-01-04 18:03:32,-1.10,-1.10,-1.10,99.90,1106294,26,23006,-73
2025-01-04 18:04:02,-1.10,-1.10,-1.10,99.90,1106031,26,19953,-73
2025-01-04 18:04:33,-1.10,-1.10,-1.10,99.90,1110089,26,19951,-74
2025-01-04 18:05:04,-1.10,-1.10,-1.10,99.90,1108511,26,20481,-75
2025-01-04 18:05:35,-1.10,-1.10,-1.10,99.90,1110129,26,19930,-75
2025-01-04 18:06:07,-1.10,-1.10,-1.10,99.90,1108352,26,19981,-74
2025-01-04 18:06:38,-1.10,-1.10,-1.10,99.90,1105967,26,19933,-73
2025-01-04 18:07:08,-1.10,-1.10,-1.10,99.90,1109457,26,19933,-73
2025-01-04 18:07:39,-1.10,-1.10,-1.10,99.90,1108793,26,19929,-74
2025-01-04 18:08:11,-1.10,-1.10,-1.10,99.90,1106144,26,19929,-74
2025-01-04 18:08:42,-1.10,-1.10,-1.10,99.90,1105079,26,19929,-73
2025-01-04 18:09:13,-1.10,-1.10,-1.10,99.90,1109862,26,19929,-74
2025-01-04 18:09:44,-1.20,-1.20,-1.20,99.90,1108775,26,19929,-74
2025-01-04 18:10:14,-1.20,-1.20,-1.20,99.90,1104548,26,20373,-74
2025-01-04 18:10:46,-1.20,-1.20,-1.20,99.90,1107994,26,20433,-75
2025-01-04 18:11:17,-1.20,-1.20,-1.20,99.90,1108512,26,19969,-73
2025-01-04 18:11:47,-1.20,-1.20,-1.20,99.90,1106964,26,19943,-73
2025-01-04 18:12:18,-1.20,-1.20,-1.20,99.90,1107983,26,20062,-75
2025-01-04 18:12:48,-1.20,-1.20,-1.20,99.90,1104821,26,19937,-74
2025-01-04 18:13:19,-1.10,-1.10,-1.10,99.90,1105541,26,20020,-74
2025-01-04 18:13:50,-1.10,-1.10,-1.10,99.90,1107972,26,20284,-75
2025-01-04 18:14:21,-1.10,-1.10,-1.10,99.90,1108365,26,19936,-74
2025-01-04 18:14:52,-1.10,-1.10,-1.10,99.90,1108068,26,19949,-74
2025-01-04 18:15:22,-1.10,-1.10,-1.10,99.90,1107807,26,21573,-74
2025-01-04 18:15:53,-1.10,-1.10,-1.10,99.90,1100644,26,19960,-75
2025-01-04 18:16:24,-1.10,-1.10,-1.10,99.90,1105389,26,19937,-74
2025-01-04 18:16:54,-1.10,-1.10,-1.10,99.90,1103761,26,20611,-76
2025-01-04 18:17:25,-1.10,-1.10,-1.10,99.90,1107792,26,19945,-75
2025-01-04 18:17:56,-1.10,-1.10,-1.10,99.90,1108070,26,19933,-74
2025-01-04 18:18:27,-1.10,-1.10,-1.10,99.90,1098700,26,19985,-73
2025-01-04 18:18:58,-1.10,-1.10,-1.10,99.90,1100104,26,19999,-72
2025-01-04 18:19:29,-1.10,-1.10,-1.10,99.90,1097584,26,20003,-74
2025-01-04 18:19:59,-1.10,-1.10,-1.10,99.90,1099770,26,19934,-74
2025-01-04 18:20:30,-1.10,-1.10,-1.10,99.90,1107999,26,19929,-73
2025-01-04 18:21:01,-1.10,-1.10,-1.10,99.90,1108433,26,20272,-73
2025-01-04 18:21:31,-1.10,-1.10,-1.10,99.90,1108215,26,19941,-74
2025-01-04 18:22:02,-1.10,-1.10,-1.10,99.90,1106284,26,20382,-75
2025-01-04 18:22:32,-1.10,-1.10,-1.10,99.90,1107909,26,20344,-73
2025-01-04 18:23:04,-1.10,-1.10,-1.10,99.90,1105787,26,19943,-73
2025-01-04 18:23:34,-1.10,-1.10,-1.10,99.90,1104737,26,19929,-73
2025-01-04 18:24:05,-1.10,-1.10,-1.10,99.90,1109101,26,20003,-73
2025-01-04 18:24:36,-1.10,-1.10,-1.10,99.90,1097885,26,19998,-74
2025-01-04 18:25:07,-1.10,-1.10,-1.10,99.90,1099975,26,24254,-74
2025-01-04 18:25:38,-1.10,-1.10,-1.10,99.90,1100724,26,20293,-73
2025-01-04 18:26:10,-1.10,-1.10,-1.10,99.90,1101515,26,19930,-73
2025-01-04 18:26:41,-1.10,-1.10,-1.10,99.90,1108969,26,19929,-73
2025-01-04 18:27:12,-1.10,-1.10,-1.10,99.90,1108215,26,19942,-73
2025-01-04 18:27:42,-1.10,-1.10,-1.10,99.90,1106598,26,19930,-73
2025-01-04 18:28:14,-1.10,-1.10,-1.10,99.90,1111157,26,19960,-74
2025-01-04 18:28:44,-1.10,-1.10,-1.10,99.90,1109141,26,19976,-73
2025-01-04 18:29:15,-1.10,-1.10,-1.10,99.90,1105788,26,20287,-74
2025-01-04 18:29:46,-1.10,-1.10,-1.10,99.90,1105583,26,20756,-73
2025-01-04 18:30:19,-1.10,-1.10,-1.10,99.90,1106498,26,19937,-73
2025-01-04 18:30:50,-1.10,-1.10,-1.10,99.90,1105843,26,19930,-73
2025-01-04 18:31:21,-1.10,-1.10,-1.10,99.90,1108098,26,19980,-73
2025-01-04 18:31:52,-1.10,-1.10,-1.10,99.90,1105835,26,19971,-73
2025-01-04 18:32:23,-1.10,-1.10,-1.10,99.90,1108756,26,20433,-74
2025-01-04 18:32:54,-1.10,-1.10,-1.10,99.90,1105655,26,19938,-74
2025-01-04 18:33:25,-1.10,-1.10,-1.10,99.90,1108153,26,19933,-74
2025-01-04 18:33:56,-1.10,-1.10,-1.10,99.90,1106313,26,19941,-75
2025-01-04 18:34:26,-1.10,-1.10,-1.10,99.90,1110586,26,20402,-75
2025-01-04 18:34:58,-1.10,-1.10,-1.10,99.90,1111036,26,19930,-74
2025-01-04 18:35:29,-1.20,-1.20,-1.20,99.90,1110983,26,19935,-74
2025-01-04 18:36:00,-1.20,-1.20,-1.20,99.90,1111199,26,19936,-74
2025-01-04 18:36:30,-1.20,-1.20,-1.20,99.90,1100889,26,19941,-72
2025-01-04 18:37:01,-1.10,-1.10,-1.10,99.90,1101243,26,19930,-74
2025-01-04 18:37:31,-1.10,-1.10,-1.10,99.90,1103219,26,19937,-74
2025-01-04 18:38:04,-1.10,-1.10,-1.10,99.90,1102799,26,19934,-74
2025-01-04 18:38:34,-1.10,-1.10,-1.10,99.90,1102617,26,20679,-74
2025-01-04 18:39:05,-1.10,-1.10,-1.10,99.90,1101711,26,19937,-74
2025-01-04 18:39:36,-1.10,-1.10,-1.10,99.90,1100757,26,20265,-78
2025-01-04 18:40:07,-1.10,-1.10,-1.10,99.90,1099680,26,19930,-72
2025-01-04 18:40:38,-1.10,-1.10,-1.10,99.90,1101230,26,19937,-74
2025-01-04 18:41:09,-1.10,-1.10,-1.10,99.90,1103356,26,19937,-73
2025-01-04 18:41:40,-1.10,-1.10,-1.10,99.90,1101800,26,20155,-75
2025-01-04 18:42:11,-1.10,-1.10,-1.10,99.90,1103454,26,19938,-73
2025-01-04 18:42:41,-1.10,-1.10,-1.10,99.90,1102551,26,19936,-75
2025-01-04 18:43:15,-1.10,-1.10,-1.10,99.90,1103078,26,23363,-72
2025-01-04 18:43:49,-1.10,-1.10,-1.10,99.90,1103300,26,19936,-73
2025-01-04 18:44:20,-1.10,-1.10,-1.10,99.90,1089389,27,19937,-73
2025-01-04 18:44:51,-1.10,-1.10,-1.10,99.90,1089695,27,19938,-74
2025-01-04 18:45:21,-1.10,-1.10,-1.10,99.90,1088954,27,20068,-73
2025-01-04 18:45:52,-1.10,-1.10,-1.10,99.90,1086486,27,19932,-74
2025-01-04 18:46:23,-1.10,-1.10,-1.10,99.90,1087588,27,20479,-73
2025-01-04 18:46:54,-1.10,-1.10,-1.10,99.90,1084413,27,20282,-73
2025-01-04 18:47:24,-1.20,-1.20,-1.20,99.90,1082177,27,20282,-75
2025-01-04 18:47:55,-1.10,-1.10,-1.10,99.90,1079505,27,19932,-74
2025-01-04 18:48:25,-1.10,-1.10,-1.10,99.90,1081492,27,19960,-73
2025-01-04 18:48:56,-1.10,-1.10,-1.10,99.90,1079741,27,20414,-73
2025-01-04 18:49:27,-1.10,-1.10,-1.10,99.90,1080625,27,19935,-73
2025-01-04 18:49:57,-1.10,-1.10,-1.10,99.90,1083736,27,20346,-74
2025-01-04 18:50:29,-1.10,-1.10,-1.10,99.90,1089444,27,20354,-74
2025-01-04 18:50:59,-1.10,-1.10,-1.10,99.90,1088530,27,19931,-71
2025-01-04 18:51:30,-1.10,-1.10,-1.10,99.90,1090209,27,20257,-74
2025-01-04 18:52:01,-1.10,-1.10,-1.10,99.90,1088225,27,19978,-71
2025-01-04 18:52:31,-1.10,-1.10,-1.10,99.90,1089945,27,19931,-74
2025-01-04 18:53:03,-1.10,-1.10,-1.10,99.90,1087569,27,20174,-74
2025-01-04 18:53:34,-1.10,-1.10,-1.10,99.90,1081873,27,19932,-71
2025-01-04 18:54:13,-1.10,-1.10,-1.10,99.90,1052307,27,19939,-76
2025-01-04 18:54:44,-1.20,-1.20,-1.20,99.90,1079805,27,20014,-73
2025-01-04 18:55:15,-1.20,-1.20,-1.20,99.90,1078131,27,20025,-72
2025-01-04 18:55:46,-1.20,-1.20,-1.20,99.90,1083022,27,19972,-72
2025-01-04 18:56:17,-1.20,-1.20,-1.20,99.90,1081673,27,19932,-73
2025-01-04 18:56:48,-1.20,-1.20,-1.20,99.90,1084485,27,20014,-72
2025-01-04 18:57:19,-1.20,-1.20,-1.20,99.90,1089424,27,19931,-71
2025-01-04 18:57:49,-1.20,-1.20,-1.20,99.90,1087837,27,19931,-71
2025-01-04 18:58:20,-1.20,-1.20,-1.20,99.90,1090078,27,19963,-73
2025-01-04 18:58:52,-1.20,-1.20,-1.20,99.90,1089856,27,20057,-72
2025-01-04 18:59:22,-1.20,-1.20,-1.20,99.90,1088928,27,19943,-72
2025-01-04 18:59:53,-1.30,-1.30,-1.30,99.90,1085512,27,19938,-72
2025-01-04 19:00:24,-1.20,-1.20,-1.20,99.90,1086645,27,19935,-72
2025-01-04 19:00:55,-1.30,-1.30,-1.30,99.90,1077207,27,20444,-75
2025-01-04 19:01:25,-1.30,-1.30,-1.30,99.90,1086931,27,19942,-74
2025-01-04 19:01:56,-1.30,-1.30,-1.30,99.90,1086412,27,19939,-77
2025-01-04 19:02:27,-1.30,-1.30,-1.30,99.90,1087620,27,19935,-73
2025-01-04 19:02:58,-1.30,-1.30,-1.30,99.90,1084771,27,19937,-73
2025-01-04 19:03:28,-1.30,-1.30,-1.30,99.90,1087923,27,19955,-73
2025-01-04 19:03:59,-1.30,-1.30,-1.30,99.90,1084701,27,20053,-73
2025-01-04 19:04:30,-1.30,-1.30,-1.30,99.90,1085106,27,19992,-71
2025-01-04 19:05:00,-1.30,-1.30,-1.30,99.90,1086775,27,19935,-72
2025-01-04 19:05:31,-1.30,-1.30,-1.30,99.90,1086997,27,19931,-72
2025-01-04 19:06:02,-1.30,-1.30,-1.30,99.90,1087127,27,19931,-73
2025-01-04 19:06:34,-1.30,-1.30,-1.30,99.90,1083850,27,20029,-72
2025-01-04 19:07:04,-1.30,-1.30,-1.30,99.90,1086179,27,20338,-73
2025-01-04 19:07:35,-1.30,-1.30,-1.30,99.90,1085954,27,19931,-72
2025-01-04 19:08:06,-1.30,-1.30,-1.30,99.90,1086501,27,20277,-74
2025-01-04 19:08:37,-1.30,-1.30,-1.30,99.90,1093454,27,19967,-72
2025-01-04 19:09:07,-1.30,-1.30,-1.30,99.90,1088286,27,20297,-72
2025-01-04 19:09:38,-1.30,-1.30,-1.30,99.90,1084569,27,19931,-75
2025-01-04 19:10:09,-1.30,-1.30,-1.30,99.90,1088665,27,19938,-73
2025-01-04 19:10:40,-1.30,-1.30,-1.30,99.90,1088022,27,20234,-73
2025-01-04 19:11:10,-1.40,-1.40,-1.40,99.90,1090406,27,19981,-73
2025-01-04 19:11:41,-1.40,-1.40,-1.40,99.90,1094198,27,19942,-73
2025-01-04 19:12:12,-1.30,-1.30,-1.30,99.90,1095654,27,19982,-73
2025-01-04 19:12:46,-1.40,-1.40,-1.40,99.90,1094059,27,19930,-72
2025-01-04 19:13:16,-1.30,-1.30,-1.30,99.90,1095918,26,20320,-72
2025-01-04 19:13:47,-1.30,-1.30,-1.30,99.90,1093533,27,19943,-72
2025-01-04 19:14:18,-1.30,-1.30,-1.30,99.90,1090794,27,20417,-72
2025-01-04 19:14:49,-1.30,-1.30,-1.30,99.90,1094141,27,19957,-72
2025-01-04 19:15:20,-1.30,-1.30,-1.30,99.90,1093652,27,19946,-72
2025-01-04 19:15:51,-1.30,-1.30,-1.30,99.90,1090843,27,20454,-72
2025-01-04 19:16:21,-1.30,-1.30,-1.30,99.90,1103022,26,19937,-72
2025-01-04 19:16:52,-1.40,-1.40,-1.40,99.90,1102568,26,19930,-72
2025-01-04 19:17:22,-1.40,-1.40,-1.40,99.90,1098485,26,20015,-72
2025-01-04 19:17:53,-1.40,-1.40,-1.40,99.90,1102166,26,19930,-71
2025-01-04 19:18:24,-1.40,-1.40,-1.40,99.90,1095356,26,19994,-73
2025-01-04 19:18:54,-1.40,-1.40,-1.40,99.90,1110474,26,19948,-72
2025-01-04 19:19:25,-1.40,-1.40,-1.40,99.90,1107066,26,19941,-72
2025-01-04 19:19:56,-1.40,-1.40,-1.40,99.90,1110826,26,19969,-72
2025-01-04 19:20:27,-1.40,-1.40,-1.40,99.90,1102016,26,19970,-74
2025-01-04 19:20:57,-1.40,-1.40,-1.40,99.90,1099466,26,20551,-73
2025-01-04 19:21:28,-1.40,-1.40,-1.40,99.90,1100882,26,19930,-72
2025-01-04 19:21:59,-1.40,-1.40,-1.40,99.90,1099755,26,20877,-71
2025-01-04 19:22:30,-1.40,-1.40,-1.40,99.90,1109691,26,19937,-73
2025-01-04 19:23:01,-1.50,-1.50,-1.50,99.90,1109865,26,19937,-73
2025-01-04 19:23:31,-1.50,-1.50,-1.50,99.90,1111281,26,20226,-73
2025-01-04 19:24:02,-1.50,-1.50,-1.50,99.90,1110016,26,19936,-74
2025-01-04 19:24:33,-1.40,-1.40,-1.40,99.90,1111506,26,20049,-72
2025-01-04 19:25:04,-1.50,-1.50,-1.50,99.90,1104509,26,19938,-72
2025-01-04 19:25:35,-1.50,-1.50,-1.50,99.90,1104818,26,19930,-74
2025-01-04 19:26:05,-1.50,-1.50,-1.50,99.90,1100991,26,20202,-72
2025-01-04 19:26:36,-1.50,-1.50,-1.50,99.90,1096437,26,20350,-73
2025-01-04 19:27:07,-1.50,-1.50,-1.50,99.90,1103868,26,19937,-72
2025-01-04 19:27:37,-1.40,-1.40,-1.40,99.90,1101078,26,19929,-72
2025-01-04 19:28:09,-1.40,-1.40,-1.40,99.90,1099514,26,19938,-72
2025-01-04 19:28:41,-1.40,-1.40,-1.40,99.90,1111226,26,19985,-73
2025-01-04 19:29:11,-1.40,-1.40,-1.40,99.90,1112163,26,19930,-72
2025-01-04 19:29:42,-1.40,-1.40,-1.40,99.90,1108229,26,19933,-72
2025-01-04 19:30:13,-1.40,-1.40,-1.40,99.90,1110720,26,19929,-72
2025-01-04 19:30:44,-1.30,-1.30,-1.30,99.90,1106361,26,19958,-72
2025-01-04 19:31:14,-1.30,-1.30,-1.30,99.90,1110299,26,20273,-71
2025-01-04 19:31:45,-1.30,-1.30,-1.30,99.90,1111005,26,20474,-72
2025-01-04 19:32:15,-1.40,-1.40,-1.40,99.90,1111343,26,20035,-71
2025-01-04 19:32:46,-1.40,-1.40,-1.40,99.90,1108785,26,19944,-72
2025-01-04 19:33:18,-1.30,-1.30,-1.30,99.90,1101071,26,20281,-72
2025-01-04 19:33:49,-1.40,-1.40,-1.40,99.90,1100630,26,19931,-72
2025-01-04 19:34:19,-1.30,-1.30,-1.30,99.90,1100825,26,19930,-73
2025-01-04 19:34:50,-1.30,-1.30,-1.30,99.90,1103269,26,19968,-73
2025-01-04 19:35:20,-1.30,-1.30,-1.30,99.90,1111097,26,20431,-72
2025-01-04 19:35:51,-1.30,-1.30,-1.30,99.90,1111584,26,19929,-72
2025-01-04 19:36:22,-1.30,-1.30,-1.30,99.90,1109842,26,19967,-71
2025-01-04 19:36:53,-1.30,-1.30,-1.30,99.90,1109704,26,19963,-73
2025-01-04 19:37:23,-1.30,-1.30,-1.30,99.90,1111361,26,20378,-72
2025-01-04 19:37:54,-1.30,-1.30,-1.30,99.90,1110243,26,20597,-72
2025-01-04 19:38:24,-1.30,-1.30,-1.30,99.90,1107553,26,19929,-72
2025-01-04 19:38:55,-1.20,-1.20,-1.20,99.90,1109102,26,20252,-73
2025-01-04 19:39:25,-1.20,-1.20,-1.20,99.90,1106952,26,19929,-72
2025-01-04 19:39:56,-1.20,-1.20,-1.20,99.90,1108074,26,19937,-74
2025-01-04 19:40:27,-1.20,-1.20,-1.20,99.90,1108368,26,19933,-72
2025-01-04 19:40:57,-1.20,-1.20,-1.20,99.90,1106335,26,19930,-72
2025-01-04 19:41:28,-1.20,-1.20,-1.20,99.90,1101003,26,19936,-73
2025-01-04 19:41:59,-1.20,-1.20,-1.20,99.90,1093884,26,19998,-73
2025-01-04 19:42:29,-1.20,-1.20,-1.20,99.90,1100683,26,19964,-73
2025-01-04 19:43:00,-1.30,-1.30,-1.30,99.90,1098108,26,19936,-74
2025-01-04 19:43:31,-1.30,-1.30,-1.30,99.90,1107717,26,19941,-72
2025-01-04 19:44:01,-1.30,-1.30,-1.30,99.90,1103077,26,19930,-73
2025-01-04 19:44:32,-1.30,-1.30,-1.30,99.90,1108512,26,19961,-72
2025-01-04 19:45:03,-1.30,-1.30,-1.30,99.90,1108623,26,19957,-73
2025-01-04 19:45:36,-1.30,-1.30,-1.30,99.90,1107187,26,19935,-72
2025-01-04 19:46:07,-1.30,-1.30,-1.30,99.90,1105060,26,20307,-74
2025-01-04 19:46:38,-1.30,-1.30,-1.30,99.90,1108328,26,19929,-72
2025-01-04 19:47:08,-1.30,-1.30,-1.30,99.90,1107508,26,20339,-74
2025-01-04 19:47:39,-1.20,-1.20,-1.20,99.90,1104690,26,20105,-74
2025-01-04 19:48:14,-1.20,-1.20,-1.20,99.90,1107867,26,19934,-74
2025-01-04 19:48:45,-1.20,-1.20,-1.20,99.90,1105724,26,19940,-73
2025-01-04 19:49:15,-1.20,-1.20,-1.20,99.90,1108002,26,19961,-73
2025-01-04 19:49:47,-1.20,-1.20,-1.20,99.90,1105196,26,20420,-73
2025-01-04 19:50:19,-1.30,-1.30,-1.30,99.90,1106312,26,20352,-74
2025-01-04 19:50:51,-1.30,-1.30,-1.30,99.90,1105149,26,19961,-72
2025-01-04 19:51:22,-1.30,-1.30,-1.30,99.90,1104636,26,20353,-73
2025-01-04 19:51:52,-1.30,-1.30,-1.30,99.90,1104669,26,20256,-72
2025-01-04 19:52:23,-1.30,-1.30,-1.30,99.90,1107582,26,19929,-72
2025-01-04 19:52:54,-1.40,-1.40,-1.40,99.90,1107869,26,19929,-74
2025-01-04 19:54:11,-1.50,-1.50,-1.50,99.90,1091454,26,19948,-80
2025-01-04 19:54:41,-1.40,-1.40,-1.40,99.90,1105762,26,19930,-72
2025-01-04 19:55:12,-1.40,-1.40,-1.40,99.90,1109423,26,19975,-72
2025-01-04 19:55:44,-1.50,-1.50,-1.50,99.90,1108211,26,19965,-74
2025-01-04 19:56:14,-1.40,-1.40,-1.40,99.90,1106366,26,19936,-74
2025-01-04 19:56:45,-1.40,-1.40,-1.40,99.90,1107946,26,19957,-73
2025-01-04 19:57:16,-1.50,-1.50,-1.50,99.90,1107773,26,19930,-73
2025-01-04 19:57:46,-1.50,-1.50,-1.50,99.90,1107465,26,19961,-72
2025-01-04 19:58:17,-1.60,-1.60,-1.60,99.90,1108265,26,20371,-72
2025-01-04 19:58:48,-1.50,-1.50,-1.50,99.90,1108342,26,19933,-74
2025-01-04 19:59:20,-1.50,-1.50,-1.50,99.90,1106937,26,19934,-73
2025-01-04 19:59:51,-1.50,-1.50,-1.50,99.90,1105332,26,19999,-75
2025-01-04 20:00:21,-1.40,-1.40,-1.40,99.90,1107284,26,19998,-73
2025-01-04 20:00:52,-1.40,-1.40,-1.40,99.90,1107907,26,20052,-75
2025-01-04 20:01:23,-1.40,-1.40,-1.40,99.90,1108312,26,20268,-75
2025-01-04 20:01:53,-1.40,-1.40,-1.40,99.90,1109208,26,19940,-75
2025-01-04 20:02:24,-1.30,-1.30,-1.30,99.90,1100799,26,20305,-75
2025-01-04 20:02:55,-1.40,-1.40,-1.40,99.90,1101236,26,19930,-74
2025-01-04 20:03:26,-1.40,-1.40,-1.40,99.90,1102339,26,20044,-73
2025-01-04 20:03:56,-1.40,-1.40,-1.40,99.90,1101638,26,20511,-74
2025-01-04 20:04:27,-1.40,-1.40,-1.40,99.90,1104721,26,19973,-74
2025-01-04 20:04:58,-1.30,-1.30,-1.30,99.90,1106666,26,19938,-73
2025-01-04 20:05:29,-1.30,-1.30,-1.30,99.90,1102094,26,19930,-73
2025-01-04 20:05:59,-1.30,-1.30,-1.30,99.90,1105252,26,19933,-75
2025-01-04 20:06:31,-1.40,-1.40,-1.40,99.90,1106333,26,19933,-74
2025-01-04 20:07:02,-1.30,-1.30,-1.30,99.90,1101657,26,19936,-74
2025-01-04 20:07:32,-1.30,-1.30,-1.30,99.90,1106189,26,20461,-73
2025-01-04 20:08:05,-1.30,-1.30,-1.30,99.90,1106790,26,19930,-73
2025-01-04 20:08:36,-1.30,-1.30,-1.30,99.90,1101130,26,19930,-74
2025-01-04 20:09:09,-1.30,-1.30,-1.30,99.90,1106525,26,20338,-75
2025-01-04 20:09:39,-1.30,-1.30,-1.30,99.90,1106245,26,20056,-74
2025-01-04 20:10:10,-1.40,-1.40,-1.40,99.90,1093454,26,19931,-74
2025-01-04 20:10:43,-1.30,-1.30,-1.30,99.90,1093776,26,19942,-74
2025-01-04 20:11:15,-1.30,-1.30,-1.30,99.90,1098695,26,19937,-74
2025-01-04 20:11:45,-1.30,-1.30,-1.30,99.90,1094436,26,20328,-74
2025-01-04 20:12:18,-1.40,-1.40,-1.40,99.90,1099306,26,19938,-74
2025-01-04 20:12:48,-1.40,-1.40,-1.40,99.90,1102529,26,19975,-74
2025-01-04 20:13:19,-1.40,-1.40,-1.40,99.90,1107342,26,19933,-74
2025-01-04 20:13:50,-1.30,-1.30,-1.30,99.90,1104417,26,19991,-75
2025-01-04 20:14:21,-1.30,-1.30,-1.30,99.90,1102966,26,20404,-76
2025-01-04 20:14:52,-1.20,-1.20,-1.20,99.90,1107101,26,19937,-74
2025-01-04 20:15:23,-1.20,-1.20,-1.20,99.90,1106813,26,19937,-73
2025-01-04 20:15:54,-1.20,-1.20,-1.20,99.90,1099209,26,20436,-73
2025-01-04 20:16:25,-1.20,-1.20,-1.20,99.90,1096268,26,19977,-72
2025-01-04 20:16:57,-1.20,-1.20,-1.20,99.90,1089996,27,19935,-73
2025-01-04 20:17:28,-1.20,-1.20,-1.20,99.90,1091696,26,20064,-74
2025-01-04 20:17:59,-1.20,-1.20,-1.20,99.90,1100716,26,20473,-73
2025-01-04 20:18:29,-1.20,-1.20,-1.20,99.90,1095968,26,20815,-73
2025-01-04 20:19:00,-1.20,-1.20,-1.20,99.90,1104638,26,19967,-75
2025-01-04 20:19:31,-1.10,-1.10,-1.10,99.90,1101797,26,19977,-74
2025-01-04 20:20:02,-1.10,-1.10,-1.10,99.90,1105793,26,19939,-74
2025-01-04 20:20:34,-1.10,-1.10,-1.10,99.90,1106875,26,20168,-75
2025-01-04 20:21:05,-1.10,-1.10,-1.10,99.90,1107386,26,19962,-74
2025-01-04 20:21:35,-1.10,-1.10,-1.10,99.90,1100891,26,19934,-75
2025-01-04 20:22:06,-1.10,-1.10,-1.10,99.90,1106681,26,19948,-72
2025-01-04 20:22:37,-1.10,-1.10,-1.10,99.90,1100614,26,19938,-74
2025-01-04 20:23:08,-1.10,-1.10,-1.10,99.90,1106667,26,20454,-72
2025-01-04 20:23:38,-1.10,-1.10,-1.10,99.90,1106312,26,19940,-74
2025-01-04 20:24:09,-1.10,-1.10,-1.10,99.90,1093226,26,19940,-72
2025-01-04 20:24:39,-1.10,-1.10,-1.10,99.90,1105457,26,19929,-74
2025-01-04 20:25:10,-1.10,-1.10,-1.10,99.90,1101339,26,19955,-74
2025-01-04 20:25:42,-1.20,-1.20,-1.20,99.90,1100257,26,19937,-74
2025-01-04 20:26:12,-1.10,-1.10,-1.10,99.90,1102216,26,19930,-74
2025-01-04 20:26:43,-1.10,-1.10,-1.10,99.90,1100629,26,20363,-74
2025-01-04 20:27:14,-1.10,-1.10,-1.10,99.90,1101254,26,19934,-74
2025-01-04 20:27:45,-1.20,-1.20,-1.20,99.90,1106032,26,19985,-73
2025-01-04 20:28:16,-1.10,-1.10,-1.10,99.90,1101549,26,19934,-73
2025-01-04 20:28:47,-1.20,-1.20,-1.20,99.90,1101172,26,19930,-73
2025-01-04 20:29:17,-1.20,-1.20,-1.20,99.90,1099591,26,20205,-73
2025-01-04 20:29:48,-1.20,-1.20,-1.20,99.90,1100419,26,20321,-73
2025-01-04 20:30:18,-1.20,-1.20,-1.20,99.90,1100276,26,20313,-73
2025-01-04 20:30:50,-1.20,-1.20,-1.20,99.90,1105441,26,19987,-74
2025-01-04 20:31:21,-1.20,-1.20,-1.20,99.90,1102405,26,19938,-73
2025-01-04 20:31:52,-1.20,-1.20,-1.20,99.90,1105006,26,19929,-74
2025-01-04 20:32:24,-1.10,-1.10,-1.10,99.90,1100490,26,20221,-74
2025-01-04 20:32:55,-1.10,-1.10,-1.10,99.90,1103310,26,19930,-73
2025-01-04 20:33:26,-1.10,-1.10,-1.10,99.90,1103266,26,19936,-75
2025-01-04 20:33:56,-1.10,-1.10,-1.10,99.90,1104031,26,19962,-73
2025-01-04 20:34:27,-1.10,-1.10,-1.10,99.90,1107745,26,20385,-73
2025-01-04 20:34:57,-1.10,-1.10,-1.10,99.90,1103326,26,19933,-73
2025-01-04 20:35:28,-1.10,-1.10,-1.10,99.90,1100103,26,20360,-73
2025-01-04 20:35:59,-1.20,-1.20,-1.20,99.90,1104874,26,20744,-73
2025-01-04 20:36:30,-1.10,-1.10,-1.10,99.90,1106075,26,19940,-73
2025-01-04 20:37:01,-1.10,-1.10,-1.10,99.90,1103305,26,20000,-75
2025-01-04 20:37:31,-1.20,-1.20,-1.20,99.90,1104248,26,21002,-73
2025-01-04 20:38:02,-1.10,-1.10,-1.10,99.90,1103199,26,19934,-74
2025-01-04 20:38:33,-1.20,-1.20,-1.20,99.90,1105005,26,19930,-73
2025-01-04 20:39:04,-1.10,-1.10,-1.10,99.90,1107912,26,19963,-73
2025-01-04 20:39:34,-1.10,-1.10,-1.10,99.90,1102409,26,20011,-75
2025-01-04 20:40:05,-1.10,-1.10,-1.10,99.90,1105196,26,19969,-74
2025-01-04 20:40:36,-1.10,-1.10,-1.10,99.90,1106310,26,19937,-74
2025-01-04 20:41:07,-1.20,-1.20,-1.20,99.90,1106565,26,19935,-75
2025-01-04 20:41:38,-1.20,-1.20,-1.20,99.90,1107199,26,20338,-75
2025-01-04 20:42:09,-1.20,-1.20,-1.20,99.90,1107400,26,20058,-75
2025-01-04 20:42:40,-1.10,-1.10,-1.10,99.90,1107957,26,20402,-73
2025-01-04 20:43:12,-1.10,-1.10,-1.10,99.90,1107452,26,20037,-75
2025-01-04 20:43:43,-1.10,-1.10,-1.10,99.90,1107579,26,20372,-73
2025-01-04 20:44:13,-1.20,-1.20,-1.20,99.90,1107570,26,19966,-73
2025-01-04 20:44:44,-1.20,-1.20,-1.20,99.90,1108073,26,19962,-73
2025-01-04 20:45:15,-1.20,-1.20,-1.20,99.90,1107541,26,19936,-73
2025-01-04 20:45:46,-1.20,-1.20,-1.20,99.90,1108563,26,19929,-74
2025-01-04 20:46:16,-1.20,-1.20,-1.20,99.90,1108729,26,20363,-75
2025-01-04 20:46:47,-1.20,-1.20,-1.20,99.90,1108307,26,19998,-72
2025-01-04 20:47:18,-1.20,-1.20,-1.20,99.90,1101012,26,19938,-72
2025-01-04 20:47:49,-1.20,-1.20,-1.20,99.90,1101331,26,19962,-75
2025-01-04 20:48:19,-1.20,-1.20,-1.20,99.90,1100283,26,19941,-75
2025-01-04 20:48:50,-1.20,-1.20,-1.20,99.90,1101230,26,19930,-74
2025-01-04 20:49:21,-1.20,-1.20,-1.20,99.90,1107840,26,19941,-74
2025-01-04 20:49:53,-1.20,-1.20,-1.20,99.90,1108423,26,20301,-73
2025-01-04 20:50:23,-1.20,-1.20,-1.20,99.90,1107553,26,19930,-75
2025-01-04 20:50:54,-1.20,-1.20,-1.20,99.90,1108246,26,19936,-73
2025-01-04 20:51:25,-1.10,-1.10,-1.10,99.90,1107563,26,20480,-75
2025-01-04 20:51:55,-1.20,-1.20,-1.20,99.90,1107358,26,19936,-75
2025-01-04 20:52:27,-1.20,-1.20,-1.20,99.90,1107626,26,20452,-73
2025-01-04 20:53:01,-1.20,-1.20,-1.20,99.90,1104392,26,19945,-75
2025-01-04 20:53:32,-1.20,-1.20,-1.20,99.90,1109106,26,20483,-75
2025-01-04 20:54:04,-1.20,-1.20,-1.20,99.90,1041261,26,19941,-75
2025-01-04 20:54:36,-1.20,-1.20,-1.20,99.90,1107358,26,19941,-75
2025-01-04 20:55:06,-1.20,-1.20,-1.20,99.90,1107512,26,19999,-75
2025-01-04 20:55:38,-1.10,-1.10,-1.10,99.90,1107431,26,19973,-74
2025-01-04 20:56:08,-1.20,-1.20,-1.20,99.90,1107042,26,19930,-75
2025-01-04 20:56:39,-1.20,-1.20,-1.20,99.90,1107455,26,19929,-73
2025-01-04 20:57:10,-1.20,-1.20,-1.20,99.90,1107925,26,19930,-74
2025-01-04 20:57:41,-1.20,-1.20,-1.20,99.90,1107073,26,19973,-75
2025-01-04 20:58:11,-1.10,-1.10,-1.10,99.90,1107354,26,20372,-75
2025-01-04 20:58:42,-1.10,-1.10,-1.10,99.90,1108239,26,19933,-74
2025-01-04 20:59:12,-1.10,-1.10,-1.10,99.90,1108459,26,19936,-73
2025-01-04 20:59:43,-1.10,-1.10,-1.10,99.90,1108111,26,19940,-75
2025-01-04 21:00:14,-1.20,-1.20,-1.20,99.90,1108482,26,19941,-73
2025-01-04 21:00:45,-1.10,-1.10,-1.10,99.90,1110810,26,19930,-73
2025-01-04 21:01:15,-1.10,-1.10,-1.10,99.90,1109380,26,19957,-74
2025-01-04 21:01:46,-1.10,-1.10,-1.10,99.90,1110611,26,19957,-73
2025-01-04 21:02:17,-1.20,-1.20,-1.20,99.90,1109572,26,20325,-73
2025-01-04 21:02:47,-1.20,-1.20,-1.20,99.90,1108822,26,20383,-75
2025-01-04 21:03:20,-1.20,-1.20,-1.20,99.90,1108242,26,19936,-74
2025-01-04 21:03:50,-1.20,-1.20,-1.20,99.90,1108751,26,19933,-75
2025-01-04 21:04:21,-1.20,-1.20,-1.20,99.90,1110336,26,19953,-74
2025-01-04 21:04:55,-1.20,-1.20,-1.20,99.90,1107965,26,19941,-75
2025-01-04 21:05:26,-1.20,-1.20,-1.20,99.90,1098375,26,20102,-74
2025-01-04 21:05:57,-1.30,-1.30,-1.30,99.90,1100611,26,20481,-73
2025-01-04 21:06:27,-1.30,-1.30,-1.30,99.90,1100146,26,19930,-74
2025-01-04 21:06:58,-1.20,-1.20,-1.20,99.90,1093829,26,20381,-74
2025-01-04 21:07:29,-1.20,-1.20,-1.20,99.90,1100344,26,20008,-75
2025-01-04 21:07:59,-1.20,-1.20,-1.20,99.90,1100365,26,19937,-75
2025-01-04 21:08:30,-1.20,-1.20,-1.20,99.90,1099794,26,19937,-74
2025-01-04 21:09:01,-1.10,-1.10,-1.10,99.90,1097924,26,20367,-74
2025-01-04 21:09:32,-1.10,-1.10,-1.10,99.90,1101579,26,19941,-75
2025-01-04 21:10:03,-1.10,-1.10,-1.10,99.90,1102509,26,19937,-73
2025-01-04 21:10:34,-1.20,-1.20,-1.20,99.90,1102586,26,20427,-74
2025-01-04 21:11:05,-1.10,-1.10,-1.10,99.90,1103139,26,20350,-74
2025-01-04 21:11:36,-1.10,-1.10,-1.10,99.90,1096684,26,19939,-74
2025-01-04 21:12:06,-1.10,-1.10,-1.10,99.90,1094725,27,19937,-72
2025-01-04 21:12:38,-1.10,-1.10,-1.10,99.90,1106242,26,19960,-74
2025-01-04 21:13:08,-1.10,-1.10,-1.10,99.90,1110608,26,19930,-75
2025-01-04 21:13:39,-1.10,-1.10,-1.10,99.90,1103615,26,19930,-74
2025-01-04 21:14:10,-1.10,-1.10,-1.10,99.90,1102562,26,19934,-73
2025-01-04 21:14:41,-1.10,-1.10,-1.10,99.90,1095539,27,20290,-74
2025-01-04 21:15:11,-1.10,-1.10,-1.10,99.90,1094634,26,20377,-75
2025-01-04 21:15:43,-1.10,-1.10,-1.10,99.90,1101378,26,20331,-74
2025-01-04 21:16:14,-1.20,-1.20,-1.20,99.90,1102228,26,19937,-74
2025-01-04 21:16:45,-1.20,-1.20,-1.20,99.90,1109724,26,19937,-74
2025-01-04 21:17:15,-1.20,-1.20,-1.20,99.90,1101562,26,19930,-72
2025-01-04 21:17:46,-1.20,-1.20,-1.20,99.90,1103577,26,19930,-73
2025-01-04 21:18:17,-1.20,-1.20,-1.20,99.90,1101916,26,19938,-76
2025-01-04 21:18:48,-1.20,-1.20,-1.20,99.90,1101858,26,19946,-74
2025-01-04 21:19:18,-1.20,-1.20,-1.20,99.90,1108126,26,19937,-72
2025-01-04 21:19:49,-1.20,-1.20,-1.20,99.90,1109317,26,19965,-73
2025-01-04 21:20:20,-1.20,-1.20,-1.20,99.90,1109709,26,20181,-74
2025-01-04 21:20:51,-1.20,-1.20,-1.20,99.90,1109298,26,19929,-73
2025-01-04 21:21:22,-1.10,-1.10,-1.10,99.90,1109758,26,19929,-74
2025-01-04 21:21:52,-1.10,-1.10,-1.10,99.90,1109826,26,19929,-75
2025-01-04 21:22:23,-1.10,-1.10,-1.10,99.90,1109328,26,20260,-74
2025-01-04 21:22:54,-1.10,-1.10,-1.10,99.90,1107222,26,20068,-74
2025-01-04 21:23:25,-1.20,-1.20,-1.20,99.90,1109391,26,19973,-74
2025-01-04 21:23:56,-1.10,-1.10,-1.10,99.90,1109519,26,19930,-74
2025-01-04 21:24:27,-1.10,-1.10,-1.10,99.90,1109605,26,20441,-74
2025-01-04 21:24:57,-1.10,-1.10,-1.10,99.90,1109564,26,19941,-74
2025-01-04 21:25:28,-1.10,-1.10,-1.10,99.90,1109684,26,19987,-73
2025-01-04 21:25:59,-1.20,-1.20,-1.20,99.90,1109727,26,19941,-74
2025-01-04 21:26:30,-1.10,-1.10,-1.10,99.90,1102288,26,19930,-72
2025-01-04 21:27:01,-1.10,-1.10,-1.10,99.90,1103126,26,19934,-75
2025-01-04 21:27:34,-1.10,-1.10,-1.10,99.90,1104100,26,19934,-74
2025-01-04 21:28:05,-1.10,-1.10,-1.10,99.90,1104245,26,19930,-72
2025-01-04 21:28:36,-1.10,-1.10,-1.10,99.90,1110951,26,19941,-73
2025-01-04 21:29:07,-1.10,-1.10,-1.10,99.90,1109280,26,19947,-75
2025-01-04 21:29:38,-1.10,-1.10,-1.10,99.90,1109613,26,19930,-75
2025-01-04 21:30:09,-1.10,-1.10,-1.10,99.90,1108232,26,19944,-74
2025-01-04 21:30:39,-1.10,-1.10,-1.10,99.90,1109039,26,19929,-73
2025-01-04 21:31:10,-1.10,-1.10,-1.10,99.90,1109342,26,20500,-75
2025-01-04 21:31:41,-1.10,-1.10,-1.10,99.90,1109488,26,20877,-76
2025-01-04 21:32:12,-1.10,-1.10,-1.10,99.90,1110126,26,19945,-73
2025-01-04 21:32:42,-1.10,-1.10,-1.10,99.90,1109832,26,19983,-73
2025-01-04 21:33:13,-1.10,-1.10,-1.10,99.90,1110244,26,19964,-74
2025-01-04 21:33:44,-1.10,-1.10,-1.10,99.90,1108536,26,20080,-76
2025-01-04 21:34:14,-1.10,-1.10,-1.10,99.90,1109260,26,19962,-73
2025-01-04 21:34:46,-1.10,-1.10,-1.10,99.90,1109752,26,20448,-73
2025-01-04 21:35:16,-1.10,-1.10,-1.10,99.90,1109347,26,19971,-73
2025-01-04 21:35:47,-1.10,-1.10,-1.10,99.90,1109646,26,19941,-73
2025-01-04 21:36:18,-1.10,-1.10,-1.10,99.90,1109678,26,19972,-73
2025-01-04 21:36:49,-1.10,-1.10,-1.10,99.90,1110374,26,19954,-74
2025-01-04 21:37:20,-1.10,-1.10,-1.10,99.90,1108696,26,20503,-73
2025-01-04 21:37:51,-1.10,-1.10,-1.10,99.90,1108863,26,20348,-74
2025-01-04 21:38:21,-1.10,-1.10,-1.10,99.90,1108873,26,20121,-74
2025-01-04 21:38:52,-1.10,-1.10,-1.10,99.90,1109202,26,19938,-73
2025-01-04 21:39:23,-1.10,-1.10,-1.10,99.90,1111491,26,19937,-74
2025-01-04 21:39:54,-1.10,-1.10,-1.10,99.90,1109280,26,19930,-71
2025-01-04 21:40:24,-1.20,-1.20,-1.20,99.90,1109085,26,19929,-73
2025-01-04 21:40:55,-1.10,-1.10,-1.10,99.90,1109956,26,19929,-74
2025-01-04 21:41:26,-1.10,-1.10,-1.10,99.90,1110037,26,20061,-73
2025-01-04 21:41:57,-1.20,-1.20,-1.20,99.90,1109685,26,19936,-74
2025-01-04 21:42:27,-1.20,-1.20,-1.20,99.90,1109543,26,19930,-74
2025-01-04 21:42:59,-1.20,-1.20,-1.20,99.90,1103536,26,20345,-75
2025-01-04 21:43:30,-1.20,-1.20,-1.20,99.90,1102107,26,19937,-75
2025-01-04 21:44:02,-1.20,-1.20,-1.20,99.90,1102815,26,19930,-73
2025-01-04 21:44:33,-1.20,-1.20,-1.20,99.90,1103465,26,20366,-74
2025-01-04 21:45:04,-1.20,-1.20,-1.20,99.90,1110276,26,19929,-76
2025-01-04 21:45:34,-1.20,-1.20,-1.20,99.90,1109279,26,19929,-75
2025-01-04 21:46:05,-1.20,-1.20,-1.20,99.90,1110344,26,19943,-74
2025-01-04 21:46:36,-1.20,-1.20,-1.20,99.90,1109989,26,20320,-81
2025-01-04 21:47:06,-1.20,-1.20,-1.20,99.90,1109972,26,19929,-75
2025-01-04 21:47:37,-1.10,-1.10,-1.10,99.90,1109037,26,19934,-74
2025-01-04 21:48:08,-1.10,-1.10,-1.10,99.90,1110874,26,19936,-74
2025-01-04 21:48:39,-1.10,-1.10,-1.10,99.90,1110057,26,19929,-74
2025-01-04 21:49:09,-1.10,-1.10,-1.10,99.90,1109642,26,19929,-74
2025-01-04 21:49:40,-1.10,-1.10,-1.10,99.90,1110504,26,19941,-74
2025-01-04 21:50:11,-1.20,-1.20,-1.20,99.90,1111083,26,20309,-75
2025-01-04 21:50:42,-1.10,-1.10,-1.10,99.90,1110766,26,19944,-74
2025-01-04 21:51:13,-1.10,-1.10,-1.10,99.90,1110620,26,19949,-74
2025-01-04 21:51:44,-1.10,-1.10,-1.10,99.90,1109743,26,20212,-73
2025-01-04 21:52:14,-1.10,-1.10,-1.10,99.90,1109997,26,20313,-74
2025-01-04 21:52:46,-1.10,-1.10,-1.10,99.90,1110182,26,19933,-74
2025-01-04 21:53:17,-1.10,-1.10,-1.10,99.90,1110171,26,20568,-76
2025-01-04 21:53:48,-1.20,-1.20,-1.20,99.90,1042734,26,20474,-75
2025-01-04 21:54:18,-1.20,-1.20,-1.20,99.90,1102356,26,19930,-74
2025-01-04 21:54:49,-1.10,-1.10,-1.10,99.90,1104409,26,19930,-74
2025-01-04 21:55:20,-1.10,-1.10,-1.10,99.90,1103569,26,19930,-73
2025-01-04 21:55:51,-1.10,-1.10,-1.10,99.90,1102788,26,19937,-74
2025-01-04 21:56:22,-1.10,-1.10,-1.10,99.90,1103936,26,19930,-73
2025-01-04 21:56:52,-1.10,-1.10,-1.10,99.90,1103373,26,20425,-74
2025-01-04 21:57:23,-1.10,-1.10,-1.10,99.90,1102598,26,19999,-74
2025-01-04 21:57:54,-1.10,-1.10,-1.10,99.90,1102472,26,19949,-74
2025-01-04 21:58:25,-1.10,-1.10,-1.10,99.90,1102575,26,19934,-75
2025-01-04 21:58:55,-1.10,-1.10,-1.10,99.90,1102628,26,19930,-76
2025-01-04 21:59:26,-1.10,-1.10,-1.10,99.90,1102259,26,19931,-74
2025-01-04 21:59:57,-1.10,-1.10,-1.10,99.90,1102854,26,19945,-74
2025-01-04 22:00:28,-1.10,-1.10,-1.10,99.90,1102448,26,19930,-75
2025-01-04 22:00:59,-1.10,-1.10,-1.10,99.90,1095329,27,19974,-75
2025-01-04 22:01:30,-1.10,-1.10,-1.10,99.90,1088960,27,19937,-75
2025-01-04 22:02:01,-1.10,-1.10,-1.10,99.90,1096073,26,20041,-73
2025-01-04 22:02:31,-1.10,-1.10,-1.10,99.90,1095662,26,19930,-73
2025-01-04 22:03:06,-1.10,-1.10,-1.10,99.90,1102480,26,20376,-74
2025-01-04 22:03:36,-1.10,-1.10,-1.10,99.90,1096440,27,19939,-73
2025-01-04 22:04:07,-1.10,-1.10,-1.10,99.90,1095539,26,19938,-74
2025-01-04 22:04:38,-1.10,-1.10,-1.10,99.90,1095551,27,19938,-73
2025-01-04 22:05:09,-1.10,-1.10,-1.10,99.90,1096666,26,20065,-73
2025-01-04 22:05:41,-1.10,-1.10,-1.10,99.90,1102913,26,19930,-73
2025-01-04 22:06:12,-1.10,-1.10,-1.10,99.90,1102536,26,19930,-75
2025-01-04 22:06:42,-1.10,-1.10,-1.10,99.90,1102363,26,19953,-73
2025-01-04 22:07:13,-1.10,-1.10,-1.10,99.90,1101592,26,19938,-75
2025-01-04 22:07:44,-1.10,-1.10,-1.10,99.90,1102309,26,20381,-73
2025-01-04 22:08:16,-1.10,-1.10,-1.10,99.90,1102565,26,20474,-73
2025-01-04 22:08:47,-1.10,-1.10,-1.10,99.90,1101402,26,19992,-74
2025-01-04 22:09:17,-1.10,-1.10,-1.10,99.90,1094958,27,20053,-74
2025-01-04 22:09:48,-1.10,-1.10,-1.10,99.90,1095146,26,19937,-72
2025-01-04 22:10:19,-1.10,-1.10,-1.10,99.90,1094917,27,20637,-74
2025-01-04 22:10:50,-1.10,-1.10,-1.10,99.90,1095462,26,19938,-73
2025-01-04 22:11:21,-1.00,-1.00,-1.00,99.90,1102486,26,19949,-74
2025-01-04 22:11:51,-1.00,-1.00,-1.00,99.90,1094718,27,20324,-74
2025-01-04 22:12:22,-1.00,-1.00,-1.00,99.90,1094064,27,19942,-75
2025-01-04 22:12:53,-1.00,-1.00,-1.00,99.90,1095473,27,19931,-75
2025-01-04 22:13:24,-1.00,-1.00,-1.00,99.90,1088591,27,19938,-73
2025-01-04 22:13:55,-1.00,-1.00,-1.00,99.90,1099883,26,20609,-74
2025-01-04 22:14:26,-1.00,-1.00,-1.00,99.90,1102252,26,19930,-74
2025-01-04 22:14:57,-1.00,-1.00,-1.00,99.90,1101841,26,19930,-73
2025-01-04 22:15:28,-1.00,-1.00,-1.00,99.90,1098711,26,19934,-73
2025-01-04 22:15:59,-1.00,-1.00,-1.00,99.90,1101395,26,19942,-74
2025-01-04 22:16:29,-1.00,-1.00,-1.00,99.90,1098454,26,19938,-74
2025-01-04 22:17:00,-1.10,-1.10,-1.10,99.90,1094012,27,19960,-74
2025-01-04 22:17:31,-1.10,-1.10,-1.10,99.90,1094698,27,19934,-74
2025-01-04 22:18:01,-1.20,-1.20,-1.20,99.90,1094659,27,19966,-74
2025-01-04 22:18:32,-1.20,-1.20,-1.20,99.90,1093819,26,19931,-74
2025-01-04 22:19:03,-1.20,-1.20,-1.20,99.90,1100985,26,19962,-74
2025-01-04 22:19:33,-1.20,-1.20,-1.20,99.90,1100608,26,19957,-73
2025-01-04 22:20:04,-1.20,-1.20,-1.20,99.90,1101294,26,19931,-73
2025-01-04 22:20:35,-1.20,-1.20,-1.20,99.90,1106097,26,19968,-75
2025-01-04 22:21:06,-1.10,-1.10,-1.10,99.90,1104507,26,19929,-73
2025-01-04 22:21:37,-1.20,-1.20,-1.20,99.90,1101607,26,19930,-74
2025-01-04 22:22:07,-1.20,-1.20,-1.20,99.90,1100913,26,19941,-74
2025-01-04 22:22:38,-1.20,-1.20,-1.20,99.90,1101403,26,19930,-75
2025-01-04 22:23:09,-1.20,-1.20,-1.20,99.90,1102009,26,19938,-74
2025-01-04 22:23:40,-1.10,-1.10,-1.10,99.90,1093485,26,19943,-75
2025-01-04 22:24:11,-1.10,-1.10,-1.10,99.90,1101777,26,20021,-74
2025-01-04 22:24:42,-1.10,-1.10,-1.10,99.90,1098587,26,19975,-74
2025-01-04 22:25:13,-1.10,-1.10,-1.10,99.90,1101776,26,19930,-75
2025-01-04 22:25:45,-1.10,-1.10,-1.10,99.90,1101040,26,19930,-74
2025-01-04 22:26:15,-1.00,-1.00,-1.00,99.90,1099317,26,20459,-75
2025-01-04 22:26:47,-1.10,-1.10,-1.10,99.90,1101916,26,20001,-74
2025-01-04 22:27:17,-1.00,-1.00,-1.00,99.90,1100257,26,19930,-75
2025-01-04 22:27:48,-1.00,-1.00,-1.00,99.90,1101643,26,19936,-74
2025-01-04 22:28:19,-1.00,-1.00,-1.00,99.90,1101566,26,20045,-73
2025-01-04 22:28:49,-1.00,-1.00,-1.00,99.90,1094363,27,19953,-73
2025-01-04 22:29:20,-1.00,-1.00,-1.00,99.90,1095083,27,20025,-72
2025-01-04 22:29:51,-1.00,-1.00,-1.00,99.90,1095015,27,19963,-73
2025-01-04 22:30:21,-1.00,-1.00,-1.00,99.90,1094819,26,19937,-73
2025-01-04 22:30:52,-1.00,-1.00,-1.00,99.90,1102367,26,20053,-72
2025-01-04 22:31:23,-1.00,-1.00,-1.00,99.90,1102295,26,20428,-73
2025-01-04 22:31:53,-1.00,-1.00,-1.00,99.90,1101681,26,19962,-72
2025-01-04 22:32:24,-1.00,-1.00,-1.00,99.90,1094469,27,19946,-72
2025-01-04 22:32:55,-1.00,-1.00,-1.00,99.90,1094884,26,20401,-73
2025-01-04 22:33:26,-1.00,-1.00,-1.00,99.90,1095987,26,20118,-73
2025-01-04 22:33:56,-1.00,-1.00,-1.00,99.90,1094788,26,19931,-73
2025-01-04 22:34:27,-1.00,-1.00,-1.00,99.90,1101671,26,19973,-73
2025-01-04 22:34:58,-1.00,-1.00,-1.00,99.90,1102656,26,19937,-73
2025-01-04 22:35:28,-1.10,-1.10,-1.10,99.90,1102177,26,19949,-75
2025-01-04 22:35:59,-1.10,-1.10,-1.10,99.90,1094184,27,19962,-75
2025-01-04 22:36:29,-1.10,-1.10,-1.10,99.90,1094561,27,19938,-74
2025-01-04 22:37:00,-1.20,-1.20,-1.20,99.90,1095750,27,19938,-75
2025-01-04 22:37:31,-1.30,-1.30,-1.30,99.90,1095236,26,19938,-76
2025-01-04 22:38:03,-1.20,-1.20,-1.20,99.90,1093351,26,19937,-73
2025-01-04 22:38:33,-1.20,-1.20,-1.20,99.90,1094881,27,19935,-74
2025-01-04 22:39:04,-1.10,-1.10,-1.10,99.90,1099453,26,19934,-74
2025-01-04 22:39:35,-1.10,-1.10,-1.10,99.90,1094995,26,19958,-75
2025-01-04 22:40:06,-1.10,-1.10,-1.10,99.90,1092485,26,19930,-75
2025-01-04 22:40:37,-1.10,-1.10,-1.10,99.90,1098791,26,20260,-73
2025-01-04 22:41:08,-1.10,-1.10,-1.10,99.90,1095670,26,19974,-73
2025-01-04 22:41:39,-1.10,-1.10,-1.10,99.90,1095622,26,19930,-72
2025-01-04 22:42:09,-1.00,-1.00,-1.00,99.90,1096495,26,19939,-74
2025-01-04 22:42:40,-1.00,-1.00,-1.00,99.90,1095726,26,19946,-73
2025-01-04 22:43:11,-1.00,-1.00,-1.00,99.90,1082745,27,20338,-73
2025-01-04 22:43:42,-1.00,-1.00,-1.00,99.90,1082628,27,19940,-73
2025-01-04 22:44:13,-1.00,-1.00,-1.00,99.90,1084899,27,19943,-73
2025-01-04 22:44:44,-1.10,-1.10,-1.10,99.90,1083559,27,19931,-75
2025-01-04 22:45:15,-1.00,-1.00,-1.00,99.90,1083365,27,19931,-74
2025-01-04 22:45:45,-1.10,-1.10,-1.10,99.90,1081189,27,19936,-74
2025-01-04 22:46:16,-1.10,-1.10,-1.10,99.90,1081097,27,19935,-75
2025-01-04 22:46:46,-1.10,-1.10,-1.10,99.90,1091003,27,20582,-74
2025-01-04 22:47:17,-1.10,-1.10,-1.10,99.90,1090520,27,19931,-75
2025-01-04 22:47:48,-1.00,-1.00,-1.00,99.90,1087765,27,20073,-73
2025-01-04 22:48:18,-1.00,-1.00,-1.00,99.90,1087534,27,19987,-73
2025-01-04 22:48:49,-1.00,-1.00,-1.00,99.90,1088088,27,19943,-73
2025-01-04 22:49:20,-1.00,-1.00,-1.00,99.90,1088033,27,19938,-74
2025-01-04 22:49:50,-1.00,-1.00,-1.00,99.90,1088593,27,19939,-74
2025-01-04 22:50:21,-1.00,-1.00,-1.00,99.90,1081305,27,20486,-73
2025-01-04 22:50:52,-1.00,-1.00,-1.00,99.90,1082240,27,20087,-73
2025-01-04 22:51:23,-1.00,-1.00,-1.00,99.90,1080451,27,19984,-76
2025-01-04 22:51:53,-1.00,-1.00,-1.00,99.90,1080433,27,19946,-74
2025-01-04 22:52:24,-1.00,-1.00,-1.00,99.90,1086701,27,20395,-71
2025-01-04 22:52:55,-0.90,-0.90,-0.90,99.90,1087969,27,19935,-75
2025-01-04 22:53:36,-0.90,-0.90,-0.90,99.90,1060703,27,19942,-76
2025-01-04 22:54:07,-0.90,-0.90,-0.90,99.90,1085343,27,20336,-75
2025-01-04 22:54:37,-0.90,-0.90,-0.90,99.90,1084553,27,19932,-76
2025-01-04 22:55:09,-0.90,-0.90,-0.90,99.90,1087745,27,19941,-75
2025-01-04 22:55:40,-0.90,-0.90,-0.90,99.90,1088107,27,19931,-75
2025-01-04 22:56:11,-0.90,-0.90,-0.90,99.90,1087494,27,19951,-75
2025-01-04 22:56:42,-0.90,-0.90,-0.90,99.90,1087991,27,19931,-76
2025-01-04 22:57:13,-0.90,-0.90,-0.90,99.90,1090767,27,20211,-76
2025-01-04 22:57:43,-0.80,-0.80,-0.80,99.90,1086765,27,19938,-75
2025-01-04 22:58:15,-0.90,-0.90,-0.90,99.90,1087503,27,19935,-76
2025-01-04 22:58:46,-0.90,-0.90,-0.90,99.90,1087608,27,20734,-75
2025-01-04 22:59:17,-0.80,-0.80,-0.80,99.90,1085887,27,20441,-74
2025-01-04 22:59:48,-0.80,-0.80,-0.80,99.90,1086631,27,19931,-75
2025-01-04 23:00:21,-0.80,-0.80,-0.80,99.90,1085032,27,19938,-75
2025-01-04 23:00:54,-0.80,-0.80,-0.80,99.90,1084192,27,19931,-75
2025-01-04 23:01:24,-0.80,-0.80,-0.80,99.90,1086901,27,19954,-75
2025-01-04 23:01:55,-0.90,-0.90,-0.90,99.90,1087544,27,20386,-74
2025-01-04 23:02:26,-0.80,-0.80,-0.80,99.90,1085706,27,19967,-75
2025-01-04 23:02:57,-0.80,-0.80,-0.80,99.90,1086461,27,19931,-74
2025-01-04 23:03:29,-0.80,-0.80,-0.80,99.90,1085846,27,19931,-76
2025-01-04 23:04:00,-0.90,-0.90,-0.90,99.90,1086887,27,20470,-75
2025-01-04 23:04:31,-1.00,-1.00,-1.00,99.90,1086347,27,20248,-75
2025-01-04 23:05:01,-1.00,-1.00,-1.00,99.90,1081947,27,19963,-76
2025-01-04 23:05:32,-1.00,-1.00,-1.00,99.90,1078132,27,20002,-76
2025-01-04 23:06:05,-1.10,-1.10,-1.10,99.90,1079807,27,19943,-75
2025-01-04 23:06:36,-1.20,-1.20,-1.20,99.90,1081335,27,20359,-76
2025-01-04 23:07:06,-1.10,-1.10,-1.10,99.90,1081579,27,19968,-76
2025-01-04 23:07:39,-1.10,-1.10,-1.10,99.90,1087384,27,19931,-76
2025-01-04 23:08:10,-1.00,-1.00,-1.00,99.90,1087694,27,20022,-76
2025-01-04 23:08:42,-1.00,-1.00,-1.00,99.90,1088192,27,20402,-74
2025-01-04 23:09:14,-1.00,-1.00,-1.00,99.90,1087632,27,19943,-75
2025-01-04 23:09:45,-1.00,-1.00,-1.00,99.90,1073056,27,20333,-73
2025-01-04 23:10:15,-1.00,-1.00,-1.00,99.90,1074447,27,19936,-73
2025-01-04 23:10:46,-1.00,-1.00,-1.00,99.90,1074156,27,20202,-75
2025-01-04 23:11:17,-1.00,-1.00,-1.00,99.90,1071719,27,19980,-73
2025-01-04 23:11:48,-0.90,-0.90,-0.90,99.90,1067441,27,20031,-73
2025-01-04 23:12:19,-0.90,-0.90,-0.90,99.90,1069496,27,19948,-74
2025-01-04 23:12:49,-0.90,-0.90,-0.90,99.90,1073402,27,19975,-76
2025-01-04 23:13:21,-0.90,-0.90,-0.90,99.90,1073880,27,19932,-74
2025-01-04 23:13:52,-1.00,-1.00,-1.00,99.90,1075597,27,19932,-76
2025-01-04 23:14:23,-1.00,-1.00,-1.00,99.90,1073210,27,19932,-74
2025-01-04 23:14:53,-1.00,-1.00,-1.00,99.90,1073701,27,19939,-74
2025-01-04 23:15:24,-1.00,-1.00,-1.00,99.90,1079462,27,19959,-74
2025-01-04 23:15:55,-1.00,-1.00,-1.00,99.90,1081030,27,20230,-72
2025-01-04 23:16:25,-0.90,-0.90,-0.90,99.90,1080647,27,19939,-74
2025-01-04 23:16:56,-1.00,-1.00,-1.00,99.90,1077409,27,20008,-74
2025-01-04 23:17:26,-1.00,-1.00,-1.00,99.90,1077096,27,19932,-74
2025-01-04 23:17:57,-1.10,-1.10,-1.10,99.90,1081464,27,20431,-73
2025-01-04 23:18:28,-1.10,-1.10,-1.10,99.90,1081017,27,20479,-73
2025-01-04 23:18:58,-1.10,-1.10,-1.10,99.90,1080234,27,20123,-73
2025-01-04 23:19:29,-1.10,-1.10,-1.10,99.90,1080732,27,20024,-75
2025-01-04 23:20:00,-1.00,-1.00,-1.00,99.90,1074926,27,19974,-73
2025-01-04 23:20:31,-1.10,-1.10,-1.10,99.90,1072011,27,19936,-74
2025-01-04 23:21:02,-1.10,-1.10,-1.10,99.90,1074148,27,19995,-75
2025-01-04 23:21:33,-1.10,-1.10,-1.10,99.90,1075108,27,19940,-75
2025-01-04 23:22:03,-1.10,-1.10,-1.10,99.90,1075070,27,19944,-73
2025-01-04 23:22:34,-1.00,-1.00,-1.00,99.90,1082757,27,19935,-74
2025-01-04 23:23:06,-1.00,-1.00,-1.00,99.90,1085384,27,19939,-74
2025-01-04 23:23:36,-1.00,-1.00,-1.00,99.90,1079006,27,19933,-75
2025-01-04 23:24:07,-1.00,-1.00,-1.00,99.90,1078609,27,19932,-74
2025-01-04 23:24:38,-1.00,-1.00,-1.00,99.90,1085088,27,19948,-74
2025-01-04 23:25:09,-1.00,-1.00,-1.00,99.90,1071825,27,19940,-73
2025-01-04 23:25:40,-1.00,-1.00,-1.00,99.90,1067015,27,19937,-75
2025-01-04 23:26:10,-1.00,-1.00,-1.00,99.90,1065763,27,19938,-74
2025-01-04 23:26:41,-1.00,-1.00,-1.00,99.90,1071263,27,19956,-73
2025-01-04 23:27:12,-1.00,-1.00,-1.00,99.90,1069713,27,19933,-73
2025-01-04 23:27:43,-0.90,-0.90,-0.90,99.90,1060900,27,19933,-76
2025-01-04 23:28:14,-0.90,-0.90,-0.90,99.90,1060179,27,19999,-73
2025-01-04 23:28:45,-1.00,-1.00,-1.00,99.90,1053910,27,19990,-75
2025-01-04 23:29:15,-1.00,-1.00,-1.00,99.90,1057997,27,19944,-75
2025-01-04 23:29:46,-1.00,-1.00,-1.00,99.90,1060185,27,20337,-74
2025-01-04 23:30:17,-1.00,-1.00,-1.00,99.90,1058260,27,19990,-74
2025-01-04 23:30:47,-0.90,-0.90,-0.90,99.90,1053962,27,20059,-74
2025-01-04 23:31:18,-1.00,-1.00,-1.00,99.90,1063901,27,20024,-74
2025-01-04 23:31:49,-1.00,-1.00,-1.00,99.90,1060257,27,19967,-75
2025-01-04 23:32:19,-1.00,-1.00,-1.00,99.90,1064869,27,19933,-74
2025-01-04 23:32:50,-1.00,-1.00,-1.00,99.90,1056309,27,19937,-75
2025-01-04 23:33:21,-1.00,-1.00,-1.00,99.90,1058779,27,20064,-76
2025-01-04 23:33:52,-1.00,-1.00,-1.00,99.90,1067792,27,19941,-74
2025-01-04 23:34:23,-1.10,-1.10,-1.10,99.90,1064459,27,19984,-73
2025-01-04 23:34:54,-1.00,-1.00,-1.00,99.90,1055764,27,20348,-74
2025-01-04 23:35:24,-1.00,-1.00,-1.00,99.90,1062719,27,19997,-75
2025-01-04 23:35:55,-1.00,-1.00,-1.00,99.90,1056080,27,19945,-74
2025-01-04 23:36:26,-1.10,-1.10,-1.10,99.90,1060673,27,19933,-75
2025-01-04 23:36:56,-1.00,-1.00,-1.00,99.90,1062553,27,19933,-75
2025-01-04 23:37:27,-1.10,-1.10,-1.10,99.90,1065566,27,20401,-74
2025-01-04 23:37:58,-1.00,-1.00,-1.00,99.90,1067157,27,20005,-75
2025-01-04 23:38:28,-1.00,-1.00,-1.00,99.90,1066876,27,19933,-74
2025-01-04 23:38:59,-1.00,-1.00,-1.00,99.90,1068575,27,20004,-73
2025-01-04 23:39:29,-1.00,-1.00,-1.00,99.90,1067483,27,19933,-74
2025-01-04 23:40:00,-1.00,-1.00,-1.00,99.90,1062903,27,20008,-74
2025-01-04 23:40:31,-1.00,-1.00,-1.00,99.90,1059886,27,20444,-74
2025-01-04 23:41:02,-1.00,-1.00,-1.00,99.90,1059805,27,19934,-76
2025-01-04 23:41:32,-1.00,-1.00,-1.00,99.90,1061809,27,19944,-76
2025-01-04 23:42:03,-1.00,-1.00,-1.00,99.90,1075754,27,20263,-75
2025-01-04 23:42:34,-1.00,-1.00,-1.00,99.90,1080593,27,19932,-76
2025-01-04 23:43:05,-1.00,-1.00,-1.00,99.90,1082321,27,20533,-75
2025-01-04 23:43:36,-1.00,-1.00,-1.00,99.90,1079861,27,19983,-74
2025-01-04 23:44:07,-1.00,-1.00,-1.00,99.90,1081065,27,20296,-74
2025-01-04 23:44:37,-1.00,-1.00,-1.00,99.90,1081474,27,19939,-74
2025-01-04 23:45:08,-1.00,-1.00,-1.00,99.90,1081061,27,19943,-74
2025-01-04 23:45:40,-1.00,-1.00,-1.00,99.90,1080947,27,19939,-75
2025-01-04 23:46:10,-1.00,-1.00,-1.00,99.90,1080421,27,19931,-74
2025-01-04 23:46:41,-1.00,-1.00,-1.00,99.90,1081846,27,19975,-76
2025-01-04 23:47:11,-1.00,-1.00,-1.00,99.90,1079271,27,19967,-74
2025-01-04 23:47:42,-1.00,-1.00,-1.00,99.90,1071338,27,20156,-73
2025-01-04 23:48:13,-1.10,-1.10,-1.10,99.90,1076344,27,19972,-73
2025-01-04 23:48:45,-1.00,-1.00,-1.00,99.90,1078077,27,19932,-74
2025-01-04 23:49:16,-1.00,-1.00,-1.00,99.90,1080980,27,19944,-73
2025-01-04 23:49:47,-1.10,-1.10,-1.10,99.90,1084908,27,19939,-74
2025-01-04 23:50:17,-1.10,-1.10,-1.10,99.90,1082288,27,19938,-74
2025-01-04 23:50:48,-1.00,-1.00,-1.00,99.90,1079075,27,20399,-73
2025-01-04 23:51:18,-1.00,-1.00,-1.00,99.90,1078802,27,19932,-74
2025-01-04 23:51:49,-1.10,-1.10,-1.10,99.90,1079396,27,20399,-74
2025-01-04 23:52:20,-1.10,-1.10,-1.10,99.90,1081819,27,19942,-74
2025-01-04 23:52:50,-1.10,-1.10,-1.10,99.90,1079155,27,20002,-74
2025-01-04 23:53:40,-1.10,-1.10,-1.10,99.90,1081239,27,19937,-73
2025-01-04 23:54:10,-1.10,-1.10,-1.10,99.90,1072327,27,19933,-74
2025-01-04 23:54:41,-1.10,-1.10,-1.10,99.90,1072713,27,19933,-75
2025-01-04 23:55:12,-1.10,-1.10,-1.10,99.90,1072280,27,19979,-72
2025-01-04 23:55:43,-1.10,-1.10,-1.10,99.90,1072352,27,20455,-75
2025-01-04 23:56:14,-1.10,-1.10,-1.10,99.90,1079224,27,20327,-74
2025-01-04 23:56:44,-1.10,-1.10,-1.10,99.90,1079130,27,19952,-74
2025-01-04 23:57:15,-1.10,-1.10,-1.10,99.90,1089000,27,19941,-73
2025-01-04 23:57:45,-1.10,-1.10,-1.10,99.90,1093139,27,19930,-73
2025-01-04 23:58:16,-1.10,-1.10,-1.10,99.90,1093285,27,20057,-74
2025-01-04 23:58:47,-1.10,-1.10,-1.10,99.90,1093264,27,19950,-73
2025-01-04 23:59:19,-1.10,-1.10,-1.10,99.90,1092827,26,19934,-75
2025-01-04 23:59:50,-1.10,-1.10,-1.10,99.90,1086534,27,19942,-73