2025-01-02 00:00:24,8.40,8.40,8.40,85.20,1092926,26,19942,-71
2025-01-02 00:00:55,8.40,8.40,8.40,85.20,1093756,26,20454,-71
2025-01-02 00:01:25,8.30,8.30,8.30,85.70,1097063,26,19941,-71
2025-01-02 00:01:56,8.30,8.30,8.30,85.90,1108150,26,19930,-71
2025-01-02 00:02:27,8.30,8.30,8.30,85.40,1112779,26,19933,-71
2025-01-02 00:02:57,8.30,8.30,8.30,85.80,1114571,26,20430,-71
2025-01-02 00:03:28,8.30,8.30,8.30,85.80,1104189,26,19929,-71
2025-01-02 00:03:58,8.30,8.30,8.30,86.10,1101457,26,19954,-72
2025-01-02 00:04:30,8.30,8.30,8.30,86.30,1107846,26,19965,-71
2025-01-02 00:05:01,8.20,8.20,8.20,86.00,1104882,26,19997,-71
2025-01-02 00:05:32,8.20,8.20,8.20,85.60,1111979,26,19953,-71
2025-01-02 00:06:02,8.30,8.30,8.30,86.00,1114759,26,19936,-72
2025-01-02 00:06:36,8.20,8.20,8.20,86.00,1110019,26,20436,-71
2025-01-02 00:07:07,8.20,8.20,8.20,85.30,1112144,26,19945,-71
2025-01-02 00:07:38,8.20,8.20,8.20,85.40,1114240,26,19929,-71
2025-01-02 00:08:09,8.30,8.30,8.30,86.00,1116120,26,19936,-70
2025-01-02 00:08:39,8.30,8.30,8.30,85.60,1111940,26,19944,-71
2025-01-02 00:09:10,8.20,8.20,8.20,85.80,1114888,26,19936,-71
2025-01-02 00:09:41,8.30,8.30,8.30,86.10,1112131,26,20435,-72
2025-01-02 00:10:12,8.30,8.30,8.30,85.90,1115047,26,19998,-70
2025-01-02 00:10:42,8.30,8.30,8.30,85.80,1112525,26,19928,-71
2025-01-02 00:11:13,8.30,8.30,8.30,85.90,1110636,26,19929,-73
2025-01-02 00:11:45,8.30,8.30,8.30,85.90,1114094,26,19941,-71
2025-01-02 00:12:16,8.30,8.30,8.30,86.50,1112510,26,19936,-71
2025-01-02 00:12:47,8.30,8.30,8.30,85.50,1112425,26,19944,-71
2025-01-02 00:13:17,8.30,8.30,8.30,85.60,1113904,26,19961,-71
2025-01-02 00:13:48,8.30,8.30,8.30,85.80,1114714,26,19941,-71
2025-01-02 00:14:21,8.30,8.30,8.30,85.90,1111634,26,20266,-71
2025-01-02 00:14:52,8.30,8.30,8.30,86.50,1115243,26,20379,-71
2025-01-02 00:15:23,8.30,8.30,8.30,85.60,1118622,26,19940,-71
2025-01-02 00:15:53,8.30,8.30,8.30,85.60,1110644,26,19996,-71
2025-01-02 00:16:24,8.30,8.30,8.30,85.70,1118668,26,20167,-73
2025-01-02 00:16:55,8.30,8.30,8.30,85.90,1116764,26,19929,-79
2025-01-02 00:17:25,8.30,8.30,8.30,85.40,1114569,26,20471,-73
2025-01-02 00:17:56,8.30,8.30,8.30,85.80,1115831,26,19944,-81
2025-01-02 00:18:28,8.30,8.30,8.30,85.30,1120034,26,20391,-79
2025-01-02 00:18:59,8.30,8.30,8.30,85.60,1113977,26,19928,-69
2025-01-02 00:19:29,8.30,8.30,8.30,85.60,1111531,26,19928,-72
2025-01-02 00:20:00,8.30,8.30,8.30,85.50,1092259,27,20058,-70
2025-01-02 00:20:31,8.30,8.30,8.30,85.80,1096727,26,19946,-70
2025-01-02 00:21:01,8.20,8.20,8.20,85.90,1094184,26,19930,-70
2025-01-02 00:21:32,8.30,8.30,8.30,86.20,1091770,26,19942,-69
2025-01-02 00:22:04,8.30,8.30,8.30,85.80,1086810,27,19994,-70
2025-01-02 00:22:34,8.30,8.30,8.30,85.40,1096755,26,19999,-70
2025-01-02 00:23:05,8.20,8.20,8.20,85.20,1092710,26,20001,-70
2025-01-02 00:23:36,8.30,8.30,8.30,85.90,1093985,26,19962,-71
2025-01-02 00:24:07,8.20,8.20,8.20,85.90,1090747,26,19930,-69
2025-01-02 00:24:40,8.20,8.20,8.20,85.60,1089956,27,20420,-71
2025-01-02 00:25:13,8.20,8.20,8.20,86.00,1092567,27,19931,-71
2025-01-02 00:25:44,8.20,8.20,8.20,85.90,1089036,27,19978,-71
2025-01-02 00:26:14,8.20,8.20,8.20,85.90,1093853,26,19940,-71
2025-01-02 00:26:45,8.20,8.20,8.20,86.40,1094424,26,19967,-70
2025-01-02 00:27:16,8.20,8.20,8.20,86.30,1094887,26,19937,-70
2025-01-02 00:27:47,8.20,8.20,8.20,85.90,1092362,26,19934,-71
2025-01-02 00:28:18,8.20,8.20,8.20,85.70,1092723,27,19934,-70
2025-01-02 00:28:48,8.20,8.20,8.20,85.50,1090196,27,20463,-71
2025-01-02 00:29:19,8.20,8.20,8.20,86.30,1094812,26,20345,-70
2025-01-02 00:29:50,8.20,8.20,8.20,86.10,1096878,26,19934,-70
2025-01-02 00:30:21,8.20,8.20,8.20,86.30,1095703,26,19946,-70
2025-01-02 00:30:51,8.20,8.20,8.20,86.20,1091805,26,20469,-69
2025-01-02 00:31:22,8.10,8.10,8.10,85.90,1095915,26,19930,-70
2025-01-02 00:31:53,8.20,8.20,8.20,85.70,1092296,26,19930,-70
2025-01-02 00:32:24,8.10,8.10,8.10,86.20,1092248,26,20009,-70
2025-01-02 00:32:54,8.20,8.20,8.20,85.50,1093399,26,19930,-70
2025-01-02 00:33:26,8.20,8.20,8.20,86.30,1092231,26,20547,-70
2025-01-02 00:33:56,8.20,8.20,8.20,85.80,1090343,27,20030,-71
2025-01-02 00:34:27,8.20,8.20,8.20,86.00,1094801,26,20007,-70
2025-01-02 00:34:58,8.20,8.20,8.20,86.30,1085554,27,19967,-72
2025-01-02 00:35:29,8.20,8.20,8.20,86.10,1080647,27,19968,-72
2025-01-02 00:35:59,8.20,8.20,8.20,86.60,1085802,27,20291,-71
2025-01-02 00:36:30,8.20,8.20,8.20,86.50,1085935,27,19979,-71
2025-01-02 00:37:03,8.20,8.20,8.20,85.70,1089075,26,19962,-71
2025-01-02 00:37:34,8.20,8.20,8.20,85.90,1085398,27,20286,-73
2025-01-02 00:38:04,8.20,8.20,8.20,86.10,1083725,27,19937,-71
2025-01-02 00:38:35,8.20,8.20,8.20,85.90,1084686,27,20582,-73
2025-01-02 00:39:06,8.20,8.20,8.20,86.20,1082416,27,19946,-71
2025-01-02 00:39:38,8.20,8.20,8.20,86.50,1089461,26,20361,-71
2025-01-02 00:40:08,8.20,8.20,8.20,85.90,1093687,26,19933,-71
2025-01-02 00:40:39,8.20,8.20,8.20,85.80,1090059,26,20438,-72
2025-01-02 00:41:10,8.20,8.20,8.20,85.70,1091419,26,19931,-72
2025-01-02 00:41:41,8.20,8.20,8.20,85.40,1092552,27,19930,-71
2025-01-02 00:42:12,8.20,8.20,8.20,85.60,1079714,27,19999,-71
2025-01-02 00:42:42,8.20,8.20,8.20,85.60,1081546,27,19942,-71
2025-01-02 00:43:13,8.20,8.20,8.20,85.70,1081009,27,20262,-72
2025-01-02 00:43:44,8.20,8.20,8.20,85.50,1088567,26,19930,-73
2025-01-02 00:44:14,8.20,8.20,8.20,85.90,1088051,27,20007,-71
2025-01-02 00:44:45,8.20,8.20,8.20,85.80,1092861,26,19943,-71
2025-01-02 00:45:16,8.20,8.20,8.20,86.00,1092405,27,20001,-72
2025-01-02 00:45:46,8.20,8.20,8.20,85.50,1086491,27,19930,-71
2025-01-02 00:46:17,8.20,8.20,8.20,85.60,1093665,26,20319,-71
2025-01-02 00:46:51,8.20,8.20,8.20,85.60,1094470,26,19941,-74
2025-01-02 00:47:22,8.20,8.20,8.20,85.90,1094046,26,20362,-73
2025-01-02 00:47:52,8.20,8.20,8.20,86.00,1093351,26,19938,-72
2025-01-02 00:48:23,8.20,8.20,8.20,86.20,1092613,26,20052,-72
2025-01-02 00:48:54,8.20,8.20,8.20,85.90,1090191,27,19937,-74
2025-01-02 00:49:24,8.20,8.20,8.20,86.20,1089073,26,20390,-74
2025-01-02 00:49:55,8.20,8.20,8.20,85.90,1092133,27,20011,-73
2025-01-02 00:50:26,8.20,8.20,8.20,86.10,1095373,26,20002,-71
2025-01-02 00:50:56,8.20,8.20,8.20,86.10,1096535,26,19949,-71
2025-01-02 00:51:27,8.20,8.20,8.20,86.00,1088665,26,19947,-71
2025-01-02 00:51:58,8.20,8.20,8.20,85.90,1093938,26,19938,-71
2025-01-02 00:52:29,8.20,8.20,8.20,86.00,1095693,26,20091,-72
2025-01-02 00:53:00,8.20,8.20,8.20,85.80,1095192,26,19938,-72
2025-01-02 00:53:31,8.20,8.20,8.20,86.00,1092481,26,19970,-71
2025-01-02 00:54:04,8.20,8.20,8.20,86.00,1096695,26,19937,-71
2025-01-02 00:54:36,8.20,8.20,8.20,86.00,1032136,26,20472,-70
2025-01-02 00:55:07,8.10,8.10,8.10,85.70,1093324,26,19930,-71
2025-01-02 00:55:37,8.10,8.10,8.10,85.90,1086506,26,19938,-71
2025-01-02 00:56:08,8.10,8.10,8.10,86.40,1097744,26,20156,-71
2025-01-02 00:56:39,8.10,8.10,8.10,86.20,1093855,26,19931,-71
2025-01-02 00:57:11,8.10,8.10,8.10,86.30,1094899,26,19930,-71
2025-01-02 00:57:42,8.10,8.10,8.10,86.30,1095625,26,19938,-72
2025-01-02 00:58:13,8.10,8.10,8.10,86.20,1100046,26,19930,-71
2025-01-02 00:58:44,8.00,8.00,8.00,86.50,1115214,26,19956,-72
2025-01-02 00:59:14,8.00,8.00,8.00,86.30,1114150,26,19936,-72
2025-01-02 00:59:45,8.00,8.00,8.00,86.30,1121889,26,19936,-73
2025-01-02 01:00:16,8.00,8.00,8.00,86.80,1115433,26,19929,-71
2025-01-02 01:00:47,8.00,8.00,8.00,86.60,1118856,26,20263,-71
2025-01-02 01:01:18,8.00,8.00,8.00,86.90,1114493,26,19953,-71
2025-01-02 01:01:49,8.00,8.00,8.00,86.40,1111826,26,19928,-72
2025-01-02 01:02:19,7.90,7.90,7.90,86.90,1119245,26,20351,-73
2025-01-02 01:02:50,7.90,7.90,7.90,86.90,1115152,26,20370,-70
2025-01-02 01:03:21,8.00,8.00,8.00,86.70,1114913,26,19939,-70
2025-01-02 01:03:51,8.00,8.00,8.00,86.40,1118465,26,20166,-70
2025-01-02 01:04:22,8.00,8.00,8.00,86.40,1114580,26,19933,-71
2025-01-02 01:04:53,8.00,8.00,8.00,86.90,1113096,26,19940,-71
2025-01-02 01:05:23,8.00,8.00,8.00,86.60,1113822,26,20007,-72
2025-01-02 01:05:54,8.00,8.00,8.00,87.30,1121015,26,19928,-71
2025-01-02 01:06:25,8.00,8.00,8.00,87.00,1116054,26,20337,-71
2025-01-02 01:06:55,8.00,8.00,8.00,86.50,1117788,26,19960,-72
2025-01-02 01:07:26,7.90,7.90,7.90,86.40,1114658,26,20060,-72
2025-01-02 01:07:57,7.90,7.90,7.90,86.60,1116999,26,19929,-71
2025-01-02 01:08:28,7.90,7.90,7.90,86.40,1117529,26,20288,-71
2025-01-02 01:08:59,7.90,7.90,7.90,86.90,1113872,26,19997,-72
2025-01-02 01:09:30,7.90,7.90,7.90,86.80,1117187,26,20413,-71
2025-01-02 01:10:01,7.90,7.90,7.90,87.60,1116231,26,19969,-71
2025-01-02 01:10:31,7.90,7.90,7.90,87.10,1118435,26,19936,-72
2025-01-02 01:11:02,7.90,7.90,7.90,87.50,1118967,26,20396,-71
2025-01-02 01:11:33,7.90,7.90,7.90,87.10,1115289,26,19929,-71
2025-01-02 01:12:04,7.90,7.90,7.90,87.10,1117559,26,19936,-71
2025-01-02 01:12:35,7.90,7.90,7.90,87.40,1116625,26,19940,-72
2025-01-02 01:13:06,7.90,7.90,7.90,87.00,1117764,26,20363,-71
2025-01-02 01:13:38,7.80,7.80,7.80,87.10,1115216,26,20344,-73
2025-01-02 01:14:08,7.80,7.80,7.80,86.70,1119334,26,20456,-72
2025-01-02 01:14:39,7.90,7.90,7.90,87.40,1117333,26,19949,-74
2025-01-02 01:15:10,7.90,7.90,7.90,86.60,1114504,26,20430,-73
2025-01-02 01:15:41,7.90,7.90,7.90,86.70,1117269,26,20352,-75
2025-01-02 01:16:12,7.90,7.90,7.90,87.20,1117384,26,19937,-72
2025-01-02 01:16:43,7.80,7.80,7.80,87.20,1115188,26,20429,-74
2025-01-02 01:17:14,7.90,7.90,7.90,86.80,1113326,26,19937,-73
2025-01-02 01:17:45,7.80,7.80,7.80,86.70,1114178,26,20314,-73
2025-01-02 01:18:15,7.80,7.80,7.80,87.70,1112646,26,19928,-74
2025-01-02 01:18:46,7.90,7.90,7.90,87.40,1116766,26,19943,-73
2025-01-02 01:19:17,7.90,7.90,7.90,86.80,1116669,26,20267,-72
2025-01-02 01:19:48,7.80,7.80,7.80,87.00,1114791,26,19940,-73
2025-01-02 01:20:18,7.80,7.80,7.80,86.70,1114936,26,20629,-74
2025-01-02 01:20:50,7.80,7.80,7.80,86.70,1115030,26,19975,-74
2025-01-02 01:21:21,7.80,7.80,7.80,86.60,1113454,26,19929,-74
2025-01-02 01:21:54,7.90,7.90,7.90,87.20,1114703,26,19936,-74
2025-01-02 01:22:25,7.90,7.90,7.90,87.30,1115447,26,20034,-72
2025-01-02 01:22:56,7.90,7.90,7.90,87.60,1119438,26,20181,-73
2025-01-02 01:23:26,7.90,7.90,7.90,87.40,1111712,26,19979,-72
2025-01-02 01:23:57,7.90,7.90,7.90,86.80,1115065,26,19929,-72
2025-01-02 01:24:27,7.80,7.80,7.80,87.70,1114638,26,20287,-72
2025-01-02 01:24:58,7.90,7.90,7.90,87.60,1109490,26,20039,-73
2025-01-02 01:25:29,7.90,7.90,7.90,87.30,1106783,26,19929,-74
2025-01-02 01:26:00,7.80,7.80,7.80,87.40,1114834,26,19965,-73
2025-01-02 01:26:30,7.80,7.80,7.80,87.20,1116328,26,20283,-73
2025-01-02 01:27:02,7.80,7.80,7.80,87.70,1117121,26,19941,-73
2025-01-02 01:27:33,7.80,7.80,7.80,87.10,1114179,26,20259,-73
2025-01-02 01:28:04,7.80,7.80,7.80,87.30,1111701,26,19937,-72
2025-01-02 01:28:34,7.80,7.80,7.80,87.10,1112284,26,19937,-73
2025-01-02 01:29:05,7.80,7.80,7.80,87.20,1114775,26,20375,-72
2025-01-02 01:29:37,7.80,7.80,7.80,87.20,1112895,26,19941,-75
2025-01-02 01:30:07,7.80,7.80,7.80,87.60,1112056,26,19968,-72
2025-01-02 01:30:38,7.80,7.80,7.80,87.40,1115264,26,19928,-72
2025-01-02 01:31:09,7.80,7.80,7.80,87.20,1121955,26,20249,-73
2025-01-02 01:31:40,7.80,7.80,7.80,87.60,1115621,26,19936,-73
2025-01-02 01:32:11,7.80,7.80,7.80,87.40,1110123,26,19943,-71
2025-01-02 01:32:42,7.80,7.80,7.80,87.60,1112243,26,19981,-73
2025-01-02 01:33:12,7.80,7.80,7.80,87.20,1113506,26,20453,-72
2025-01-02 01:33:43,7.80,7.80,7.80,87.40,1114517,26,20336,-73
2025-01-02 01:34:14,7.80,7.80,7.80,87.30,1114826,26,19929,-73
2025-01-02 01:34:49,7.80,7.80,7.80,87.50,1108905,26,23692,-72
2025-01-02 01:35:20,7.80,7.80,7.80,87.20,1108970,26,20030,-72
2025-01-02 01:35:51,7.80,7.80,7.80,87.30,1118930,26,20016,-72
2025-01-02 01:36:21,7.80,7.80,7.80,87.50,1109771,26,19929,-73
2025-01-02 01:36:52,7.80,7.80,7.80,87.30,1107003,26,20339,-73
2025-01-02 01:37:23,7.80,7.80,7.80,87.10,1114108,26,19929,-73
2025-01-02 01:37:53,7.80,7.80,7.80,87.40,1114539,26,19944,-72
2025-01-02 01:38:24,7.80,7.80,7.80,87.50,1112581,26,19969,-72
2025-01-02 01:38:55,7.80,7.80,7.80,87.50,1119985,26,19961,-73
2025-01-02 01:39:26,7.80,7.80,7.80,87.40,1109488,26,19936,-72
2025-01-02 01:39:56,7.70,7.70,7.70,88.30,1114030,26,19929,-72
2025-01-02 01:40:27,7.80,7.80,7.80,87.70,1122534,26,20269,-71
2025-01-02 01:40:58,7.70,7.70,7.70,87.40,1116588,26,19998,-74
2025-01-02 01:41:28,7.80,7.80,7.80,87.50,1113381,26,19936,-71
2025-01-02 01:41:59,7.70,7.70,7.70,87.60,1120007,26,20439,-72
2025-01-02 01:42:30,7.70,7.70,7.70,87.40,1116290,26,19936,-72
2025-01-02 01:43:01,7.70,7.70,7.70,87.70,1115366,26,20378,-72
2025-01-02 01:43:32,7.70,7.70,7.70,87.90,1112400,26,19929,-72
2025-01-02 01:44:03,7.70,7.70,7.70,88.00,1107581,26,20287,-72
2025-01-02 01:44:34,7.70,7.70,7.70,87.80,1113994,26,19975,-72
2025-01-02 01:45:06,7.70,7.70,7.70,88.10,1109351,26,19930,-72
2025-01-02 01:45:37,7.70,7.70,7.70,88.40,1115183,26,19937,-73
2025-01-02 01:46:08,7.70,7.70,7.70,88.80,1116785,26,20369,-72
2025-01-02 01:46:39,7.70,7.70,7.70,89.10,1116632,26,19940,-72
2025-01-02 01:47:10,7.70,7.70,7.70,88.30,1117556,26,19929,-72
2025-01-02 01:47:41,7.70,7.70,7.70,87.70,1121445,26,19929,-72
2025-01-02 01:48:12,7.70,7.70,7.70,88.20,1118543,26,20245,-72
2025-01-02 01:48:43,7.70,7.70,7.70,88.10,1117064,26,19997,-72
2025-01-02 01:49:13,7.70,7.70,7.70,87.90,1118664,26,19997,-73
2025-01-02 01:49:44,7.70,7.70,7.70,88.20,1119729,26,19929,-71
2025-01-02 01:50:15,7.70,7.70,7.70,87.80,1118638,26,20282,-72
2025-01-02 01:50:47,7.70,7.70,7.70,87.80,1112280,26,20290,-72
2025-01-02 01:51:18,7.70,7.70,7.70,87.70,1109224,26,19930,-73
2025-01-02 01:51:49,7.60,7.60,7.60,88.10,1110617,26,19948,-73
2025-01-02 01:52:20,7.60,7.60,7.60,88.00,1110455,26,19933,-74
2025-01-02 01:52:53,7.70,7.70,7.70,88.30,1115592,26,19998,-74
2025-01-02 01:53:24,7.60,7.60,7.60,88.00,1118020,26,19928,-74
2025-01-02 01:53:54,7.60,7.60,7.60,88.00,1122896,26,20442,-74
2025-01-02 01:54:25,7.60,7.60,7.60,88.10,1089807,26,19936,-74
2025-01-02 01:54:56,7.60,7.60,7.60,88.70,1106325,26,20285,-72
2025-01-02 01:55:28,7.60,7.60,7.60,88.60,1117586,26,20488,-74
2025-01-02 01:55:59,7.60,7.60,7.60,88.20,1122193,26,19935,-74
2025-01-02 01:56:30,7.60,7.60,7.60,87.90,1113440,26,19960,-74
2025-01-02 01:57:01,7.60,7.60,7.60,87.90,1122100,26,19928,-73
2025-01-02 01:57:32,7.70,7.70,7.70,88.00,1093202,26,20053,-73
2025-01-02 01:58:02,7.70,7.70,7.70,87.60,1092443,26,19931,-74
2025-01-02 01:58:33,7.70,7.70,7.70,87.90,1098298,26,19930,-73
2025-01-02 01:59:05,7.70,7.70,7.70,88.80,1092830,26,19930,-72
2025-01-02 01:59:37,7.70,7.70,7.70,88.00,1104232,26,19933,-73
2025-01-02 02:00:07,7.70,7.70,7.70,87.90,1100714,26,19930,-72
2025-01-02 02:00:38,7.70,7.70,7.70,87.80,1102376,26,19929,-71
2025-01-02 02:01:09,7.70,7.70,7.70,87.80,1100398,26,19930,-72
2025-01-02 02:01:40,7.70,7.70,7.70,87.80,1103857,26,19962,-71
2025-01-02 02:02:11,7.70,7.70,7.70,88.20,1101390,26,19936,-71
2025-01-02 02:02:41,7.70,7.70,7.70,88.90,1104499,26,19937,-72
2025-01-02 02:03:12,7.70,7.70,7.70,88.30,1101033,26,19933,-72
2025-01-02 02:03:43,7.70,7.70,7.70,88.00,1101424,26,19937,-72
2025-01-02 02:04:13,7.70,7.70,7.70,87.80,1100662,26,19929,-72
2025-01-02 02:04:44,7.70,7.70,7.70,87.70,1105458,26,20049,-72
2025-01-02 02:05:15,7.70,7.70,7.70,88.20,1103399,26,19945,-72
2025-01-02 02:05:46,7.70,7.70,7.70,87.90,1102495,26,19973,-71
2025-01-02 02:06:16,7.70,7.70,7.70,88.30,1102732,26,19999,-72
2025-01-02 02:06:47,7.70,7.70,7.70,88.40,1103285,26,20063,-71
2025-01-02 02:07:18,7.70,7.70,7.70,88.30,1102389,26,19950,-71
2025-01-02 02:07:49,7.70,7.70,7.70,88.00,1100499,26,19938,-71
2025-01-02 02:08:19,7.70,7.70,7.70,88.60,1105763,26,20458,-71
2025-01-02 02:08:50,7.70,7.70,7.70,88.60,1099032,26,20014,-73
2025-01-02 02:09:20,7.70,7.70,7.70,88.40,1105371,26,19938,-72
2025-01-02 02:09:51,7.70,7.70,7.70,88.60,1097603,26,19930,-72
2025-01-02 02:10:22,7.70,7.70,7.70,88.50,1100635,26,20366,-72
2025-01-02 02:10:53,7.60,7.60,7.60,88.40,1107129,26,20436,-72
2025-01-02 02:11:23,7.70,7.70,7.70,88.50,1100511,26,19937,-73
2025-01-02 02:11:54,7.70,7.70,7.70,88.20,1099550,26,19930,-72
2025-01-02 02:12:25,7.70,7.70,7.70,88.50,1096894,26,19954,-73
2025-01-02 02:12:56,7.70,7.70,7.70,88.50,1089637,26,19931,-70
2025-01-02 02:13:27,7.70,7.70,7.70,88.40,1087209,26,19935,-70
2025-01-02 02:13:57,7.60,7.60,7.60,88.60,1100006,26,19930,-73
2025-01-02 02:14:29,7.70,7.70,7.70,88.40,1092959,26,19930,-73
2025-01-02 02:15:00,7.60,7.60,7.60,88.50,1099361,26,19934,-72
2025-01-02 02:15:31,7.60,7.60,7.60,88.50,1091154,26,19935,-72
2025-01-02 02:16:01,7.60,7.60,7.60,88.60,1096685,26,19934,-70
2025-01-02 02:16:32,7.60,7.60,7.60,88.30,1091942,26,19986,-72
2025-01-02 02:17:03,7.60,7.60,7.60,88.50,1098994,26,20320,-72
2025-01-02 02:17:34,7.60,7.60,7.60,88.50,1091411,26,19971,-72
2025-01-02 02:18:04,7.60,7.60,7.60,88.30,1094109,26,20388,-71
2025-01-02 02:18:36,7.70,7.70,7.70,88.20,1098054,26,20478,-71
2025-01-02 02:19:07,7.60,7.60,7.60,88.40,1094835,26,19930,-71
2025-01-02 02:19:39,7.60,7.60,7.60,88.40,1098052,26,20063,-71
2025-01-02 02:20:10,7.60,7.60,7.60,88.90,1093085,26,19931,-71
2025-01-02 02:20:40,7.60,7.60,7.60,89.20,1097910,26,19930,-72
2025-01-02 02:21:11,7.60,7.60,7.60,88.70,1093632,26,19986,-72
2025-01-02 02:21:41,7.60,7.60,7.60,88.30,1092812,26,19942,-72
2025-01-02 02:22:12,7.60,7.60,7.60,88.50,1094871,26,19937,-72
2025-01-02 02:22:43,7.60,7.60,7.60,88.30,1095890,26,19953,-72
2025-01-02 02:23:14,7.60,7.60,7.60,88.50,1094283,26,19930,-71
2025-01-02 02:23:45,7.60,7.60,7.60,88.50,1092713,26,19938,-71
2025-01-02 02:24:15,7.60,7.60,7.60,88.90,1096490,26,20332,-72
2025-01-02 02:24:47,7.60,7.60,7.60,88.70,1093399,26,19962,-72
2025-01-02 02:25:18,7.60,7.60,7.60,88.80,1096324,26,20478,-71
2025-01-02 02:25:49,7.60,7.60,7.60,88.70,1096379,26,19962,-72
2025-01-02 02:26:19,7.60,7.60,7.60,88.60,1095699,26,20439,-71
2025-01-02 02:26:50,7.60,7.60,7.60,88.70,1095710,26,19942,-71
2025-01-02 02:27:21,7.60,7.60,7.60,88.70,1097247,26,19944,-72
2025-01-02 02:27:52,7.60,7.60,7.60,88.50,1083821,27,20814,-72
2025-01-02 02:28:23,7.60,7.60,7.60,88.70,1094384,26,20411,-72
2025-01-02 02:28:54,7.50,7.50,7.50,89.20,1092228,26,19942,-71
2025-01-02 02:29:26,7.60,7.60,7.60,89.00,1099475,26,20041,-71
2025-01-02 02:30:01,7.60,7.60,7.60,88.70,1104319,26,19973,-71
2025-01-02 02:30:32,7.50,7.50,7.50,88.90,1106841,26,19940,-72
2025-01-02 02:31:03,7.60,7.60,7.60,88.70,1097581,26,19930,-72
2025-01-02 02:31:33,7.50,7.50,7.50,89.00,1104985,26,20265,-71
2025-01-02 02:32:05,7.50,7.50,7.50,89.00,1106660,26,20000,-72
2025-01-02 02:32:37,7.60,7.60,7.60,88.90,1101166,26,19930,-72
2025-01-02 02:33:08,7.50,7.50,7.50,88.70,1102799,26,19984,-70
2025-01-02 02:33:38,7.50,7.50,7.50,88.80,1102007,26,19937,-71
2025-01-02 02:34:09,7.60,7.60,7.60,88.70,1105872,26,19935,-71
2025-01-02 02:34:47,7.60,7.60,7.60,89.10,1102041,26,20433,-71
2025-01-02 02:35:18,7.50,7.50,7.50,88.90,1100260,26,20516,-71
2025-01-02 02:35:49,7.60,7.60,7.60,89.60,1103983,26,19930,-72
2025-01-02 02:36:19,7.50,7.50,7.50,89.60,1100474,26,20371,-72
2025-01-02 02:36:50,7.50,7.50,7.50,89.40,1104631,26,19969,-72
2025-01-02 02:37:21,7.50,7.50,7.50,89.20,1102663,26,19937,-71
2025-01-02 02:37:51,7.50,7.50,7.50,89.70,1100837,26,19937,-73
2025-01-02 02:38:23,7.50,7.50,7.50,89.60,1104823,26,20572,-71
2025-01-02 02:38:55,7.50,7.50,7.50,89.70,1099836,26,19945,-71
2025-01-02 02:39:25,7.50,7.50,7.50,89.40,1104033,26,20479,-70
2025-01-02 02:39:56,7.50,7.50,7.50,89.60,1092237,26,20072,-71
2025-01-02 02:40:27,7.50,7.50,7.50,89.30,1098301,26,19930,-70
2025-01-02 02:40:58,7.50,7.50,7.50,89.10,1095146,26,19931,-71
2025-01-02 02:41:29,7.50,7.50,7.50,89.60,1092842,26,20038,-71
2025-01-02 02:42:00,7.50,7.50,7.50,89.10,1104722,26,20490,-71
2025-01-02 02:42:31,7.50,7.50,7.50,89.30,1106900,26,20392,-71
2025-01-02 02:43:02,7.50,7.50,7.50,89.10,1095314,26,19933,-71
2025-01-02 02:43:33,7.50,7.50,7.50,89.40,1103735,26,19930,-71
2025-01-02 02:44:04,7.50,7.50,7.50,89.20,1100470,26,19949,-71
2025-01-02 02:44:36,7.50,7.50,7.50,89.20,1120208,26,20332,-70
2025-01-02 02:45:07,7.50,7.50,7.50,89.40,1107711,26,19929,-71
2025-01-02 02:45:39,7.50,7.50,7.50,89.50,1112151,26,19998,-71
2025-01-02 02:46:09,7.50,7.50,7.50,89.90,1121863,26,20364,-71
2025-01-02 02:46:40,7.50,7.50,7.50,89.40,1113235,26,19929,-70
2025-01-02 02:47:11,7.50,7.50,7.50,89.40,1121647,26,19939,-72
2025-01-02 02:47:42,7.50,7.50,7.50,89.70,1115104,26,19963,-72
2025-01-02 02:48:13,7.50,7.50,7.50,89.60,1116783,26,19942,-73
2025-01-02 02:48:45,7.50,7.50,7.50,89.60,1117274,26,19965,-72
2025-01-02 02:49:16,7.50,7.50,7.50,89.30,1117647,26,20352,-72
2025-01-02 02:49:47,7.50,7.50,7.50,89.20,1105576,26,20381,-72
2025-01-02 02:50:17,7.60,7.60,7.60,89.70,1107514,26,19929,-72
2025-01-02 02:50:48,7.50,7.50,7.50,89.20,1110695,26,20311,-72
2025-01-02 02:51:19,7.50,7.50,7.50,89.00,1111665,26,19937,-71
2025-01-02 02:51:50,7.60,7.60,7.60,89.40,1112941,26,20181,-71
2025-01-02 02:52:21,7.50,7.50,7.50,89.20,1116261,26,19940,-71
2025-01-02 02:52:51,7.60,7.60,7.60,89.20,1118458,26,19929,-72
2025-01-02 02:53:24,7.60,7.60,7.60,89.30,1114028,26,19939,-77
2025-01-02 02:53:56,7.50,7.50,7.50,89.20,1101471,26,20618,-71
2025-01-02 02:54:26,7.60,7.60,7.60,89.20,1110280,26,20224,-71
2025-01-02 02:54:57,7.60,7.60,7.60,89.10,1110590,26,19929,-71
2025-01-02 02:55:28,7.50,7.50,7.50,89.00,1105917,26,20003,-71
2025-01-02 02:55:59,7.50,7.50,7.50,89.40,1114217,26,19929,-71
2025-01-02 02:56:29,7.50,7.50,7.50,89.40,1114035,26,19960,-71
2025-01-02 02:57:01,7.50,7.50,7.50,89.10,1121610,26,20457,-71
2025-01-02 02:57:32,7.50,7.50,7.50,89.20,1116012,26,19929,-71
2025-01-02 02:58:05,7.50,7.50,7.50,89.80,1113019,26,19929,-71
2025-01-02 02:58:35,7.60,7.60,7.60,89.40,1122594,26,20427,-72
2025-01-02 02:59:06,7.60,7.60,7.60,88.90,1112840,26,19929,-72
2025-01-02 02:59:37,7.60,7.60,7.60,89.40,1115216,26,20239,-70
2025-01-02 03:00:08,7.60,7.60,7.60,89.60,1121998,26,20275,-69
2025-01-02 03:00:39,7.60,7.60,7.60,89.40,1114680,26,19936,-69
2025-01-02 03:01:10,7.60,7.60,7.60,89.40,1122394,26,19929,-69
2025-01-02 03:01:41,7.60,7.60,7.60,89.10,1106780,26,19929,-70
2025-01-02 03:02:11,7.70,7.70,7.70,89.00,1098210,26,19934,-70
2025-01-02 03:02:42,7.60,7.60,7.60,89.30,1114085,26,19933,-70
2025-01-02 03:03:13,7.60,7.60,7.60,89.60,1105173,26,19929,-71
2025-01-02 03:03:43,7.60,7.60,7.60,89.30,1114230,26,19929,-69
2025-01-02 03:04:14,7.60,7.60,7.60,89.10,1118245,26,19928,-70
2025-01-02 03:04:45,7.60,7.60,7.60,89.10,1121814,26,19932,-72
2025-01-02 03:05:15,7.60,7.60,7.60,89.30,1115237,26,20361,-74
2025-01-02 03:05:46,7.60,7.60,7.60,89.20,1113480,26,20348,-72
2025-01-02 03:06:17,7.60,7.60,7.60,89.30,1121010,26,19933,-73
2025-01-02 03:06:47,7.60,7.60,7.60,89.50,1113910,26,19944,-72
2025-01-02 03:07:18,7.60,7.60,7.60,89.80,1120776,26,19932,-72
2025-01-02 03:07:49,7.60,7.60,7.60,89.10,1115406,26,19929,-72
2025-01-02 03:08:19,7.60,7.60,7.60,89.30,1116825,26,19936,-73
2025-01-02 03:08:51,7.60,7.60,7.60,89.70,1117194,26,20000,-73
2025-01-02 03:09:21,7.60,7.60,7.60,89.40,1114714,26,20268,-73
2025-01-02 03:09:52,7.60,7.60,7.60,89.30,1116080,26,19968,-74
2025-01-02 03:10:23,7.60,7.60,7.60,89.50,1119710,26,20276,-73
2025-01-02 03:10:53,7.60,7.60,7.60,89.70,1115716,26,19936,-73
2025-01-02 03:11:24,7.60,7.60,7.60,89.60,1118057,26,19929,-73
2025-01-02 03:11:55,7.60,7.60,7.60,89.60,1119104,26,19939,-73
2025-01-02 03:12:27,7.60,7.60,7.60,89.40,1112096,26,19939,-72
2025-01-02 03:12:58,7.60,7.60,7.60,89.30,1117443,26,19965,-74
2025-01-02 03:13:28,7.70,7.70,7.70,89.70,1117795,26,20335,-73
2025-01-02 03:13:59,7.60,7.60,7.60,89.50,1112151,26,19999,-72
2025-01-02 03:14:31,7.60,7.60,7.60,89.10,1120319,26,20430,-72
2025-01-02 03:15:02,7.60,7.60,7.60,89.30,1117355,26,19929,-72
2025-01-02 03:15:33,7.60,7.60,7.60,89.10,1112868,26,19950,-73
2025-01-02 03:16:04,7.60,7.60,7.60,89.40,1120622,26,19928,-72
2025-01-02 03:16:35,7.60,7.60,7.60,89.50,1116844,26,19941,-72
2025-01-02 03:17:05,7.60,7.60,7.60,89.50,1107265,26,20346,-72
2025-01-02 03:17:39,7.60,7.60,7.60,89.60,1111315,26,20397,-72
2025-01-02 03:18:10,7.60,7.60,7.60,89.70,1107458,26,19929,-73
2025-01-02 03:18:41,7.60,7.60,7.60,89.60,1105900,26,19930,-74
2025-01-02 03:19:12,7.60,7.60,7.60,89.70,1122274,26,20045,-74
2025-01-02 03:19:42,7.60,7.60,7.60,89.50,1115428,26,19936,-73
2025-01-02 03:20:13,7.60,7.60,7.60,89.50,1116457,26,20246,-74
2025-01-02 03:20:43,7.60,7.60,7.60,89.40,1119790,26,20342,-73
2025-01-02 03:21:14,7.60,7.60,7.60,89.30,1115564,26,19977,-73
2025-01-02 03:21:45,7.60,7.60,7.60,89.10,1112574,26,20371,-72
2025-01-02 03:22:19,7.60,7.60,7.60,89.20,1119463,26,19928,-72
2025-01-02 03:22:49,7.60,7.60,7.60,89.50,1116673,26,19956,-74
2025-01-02 03:23:20,7.60,7.60,7.60,89.80,1120777,26,20371,-72
2025-01-02 03:23:51,7.60,7.60,7.60,89.50,1112675,26,19944,-71
2025-01-02 03:24:21,7.60,7.60,7.60,89.70,1116596,26,19999,-72
2025-01-02 03:24:52,7.60,7.60,7.60,89.50,1118337,26,20024,-72
2025-01-02 03:25:23,7.60,7.60,7.60,89.40,1112283,26,20264,-72
2025-01-02 03:25:53,7.60,7.60,7.60,89.50,1117641,26,19929,-72
2025-01-02 03:26:24,7.60,7.60,7.60,89.60,1119977,26,19976,-72
2025-01-02 03:26:55,7.60,7.60,7.60,89.50,1115220,26,20330,-73
2025-01-02 03:27:26,7.60,7.60,7.60,89.50,1117386,26,19969,-72
2025-01-02 03:27:56,7.50,7.50,7.50,89.70,1117527,26,19955,-72
2025-01-02 03:28:27,7.60,7.60,7.60,89.70,1115140,26,19988,-72
2025-01-02 03:28:57,7.60,7.60,7.60,89.70,1115399,26,20367,-73
2025-01-02 03:29:28,7.60,7.60,7.60,89.60,1118784,26,20440,-73
2025-01-02 03:29:59,7.60,7.60,7.60,89.40,1115415,26,20297,-72
2025-01-02 03:30:29,7.50,7.50,7.50,89.50,1118786,26,19936,-72
2025-01-02 03:31:00,7.50,7.50,7.50,89.50,1116425,26,20002,-72
2025-01-02 03:31:31,7.60,7.60,7.60,89.60,1115430,26,20013,-72
2025-01-02 03:32:01,7.50,7.50,7.50,89.40,1116199,26,20334,-72
2025-01-02 03:32:32,7.50,7.50,7.50,89.50,1118198,26,19961,-73
2025-01-02 03:33:03,7.50,7.50,7.50,89.60,1119186,26,19929,-72
2025-01-02 03:33:34,7.50,7.50,7.50,90.00,1120353,26,20356,-72
2025-01-02 03:34:04,7.50,7.50,7.50,89.50,1117946,26,20266,-72
2025-01-02 03:34:35,7.50,7.50,7.50,89.40,1115248,26,20335,-74
2025-01-02 03:35:06,7.50,7.50,7.50,89.70,1119523,26,20358,-72
2025-01-02 03:35:37,7.50,7.50,7.50,89.40,1111530,26,20002,-72
2025-01-02 03:36:07,7.50,7.50,7.50,89.90,1120542,26,19928,-72
2025-01-02 03:36:38,7.50,7.50,7.50,89.60,1117125,26,20490,-73
2025-01-02 03:37:10,7.50,7.50,7.50,89.80,1118365,26,19928,-71
2025-01-02 03:37:40,7.50,7.50,7.50,89.90,1121976,26,20004,-71
2025-01-02 03:38:11,7.50,7.50,7.50,89.60,1116082,26,19941,-71
2025-01-02 03:38:41,7.60,7.60,7.60,89.50,1117283,26,20354,-72
2025-01-02 03:39:12,7.60,7.60,7.60,89.30,1120643,26,20386,-72
2025-01-02 03:39:43,7.60,7.60,7.60,89.70,1117487,26,19965,-72
2025-01-02 03:40:14,7.60,7.60,7.60,89.50,1121543,26,19928,-72
2025-01-02 03:40:44,7.60,7.60,7.60,90.00,1115169,26,20255,-73
2025-01-02 03:41:15,7.60,7.60,7.60,90.00,1115194,26,20343,-72
2025-01-02 03:41:45,7.60,7.60,7.60,89.90,1107746,26,20260,-72
2025-01-02 03:42:16,7.60,7.60,7.60,89.30,1117070,26,20003,-72
2025-01-02 03:42:47,7.60,7.60,7.60,89.50,1119483,26,19997,-72
2025-01-02 03:43:17,7.60,7.60,7.60,89.80,1114970,26,19929,-72
2025-01-02 03:43:48,7.60,7.60,7.60,89.20,1115505,26,20350,-72
2025-01-02 03:44:19,7.60,7.60,7.60,89.80,1118494,26,19935,-73
2025-01-02 03:44:49,7.60,7.60,7.60,89.50,1121615,26,20505,-72
2025-01-02 03:45:20,7.60,7.60,7.60,89.40,1113147,26,20044,-72
2025-01-02 03:45:51,7.60,7.60,7.60,89.80,1118093,26,19928,-72
2025-01-02 03:46:22,7.60,7.60,7.60,89.70,1104357,26,19937,-73
2025-01-02 03:46:53,7.70,7.70,7.70,89.80,1087554,27,19937,-72
2025-01-02 03:47:23,7.70,7.70,7.70,89.30,1091101,27,20267,-72
2025-01-02 03:47:54,7.60,7.60,7.60,89.30,1086710,27,19938,-71
2025-01-02 03:48:25,7.60,7.60,7.60,89.50,1094391,26,20054,-71
2025-01-02 03:48:56,7.60,7.60,7.60,89.30,1095282,26,19984,-71
2025-01-02 03:49:27,7.70,7.70,7.70,90.00,1092801,26,20273,-71
2025-01-02 03:49:57,7.70,7.70,7.70,89.90,1096011,26,19938,-71
2025-01-02 03:50:29,7.70,7.70,7.70,89.30,1094322,26,19989,-70
2025-01-02 03:50:59,7.70,7.70,7.70,89.40,1096382,26,19934,-71
2025-01-02 03:51:30,7.70,7.70,7.70,89.30,1096283,26,20315,-71
2025-01-02 03:52:01,7.70,7.70,7.70,89.40,1093540,26,20271,-71
2025-01-02 03:52:32,7.70,7.70,7.70,89.20,1093660,26,19941,-71
2025-01-02 03:53:02,7.70,7.70,7.70,89.70,1093304,26,20314,-71
2025-01-02 03:53:33,7.70,7.70,7.70,89.80,1096786,26,19937,-71
2025-01-02 03:54:10,7.70,7.70,7.70,89.60,1084445,26,19930,-72
2025-01-02 03:54:42,7.70,7.70,7.70,89.40,1096037,26,20373,-71
2025-01-02 03:55:13,7.70,7.70,7.70,89.60,1091007,26,19937,-70
2025-01-02 03:55:44,7.70,7.70,7.70,89.80,1096114,26,19938,-74
2025-01-02 03:56:14,7.70,7.70,7.70,90.00,1093230,26,19942,-72
2025-01-02 03:56:45,7.70,7.70,7.70,89.60,1093038,26,19930,-72
2025-01-02 03:57:15,7.70,7.70,7.70,89.70,1100259,26,19938,-73
2025-01-02 03:57:46,7.70,7.70,7.70,89.50,1090366,26,19930,-74
2025-01-02 03:58:17,7.70,7.70,7.70,89.40,1086333,26,19945,-74
2025-01-02 03:58:48,7.70,7.70,7.70,89.40,1096350,26,19934,-74
2025-01-02 03:59:18,7.70,7.70,7.70,89.40,1092677,26,19931,-73
2025-01-02 03:59:49,7.70,7.70,7.70,89.90,1099901,26,20314,-73
2025-01-02 04:00:20,7.70,7.70,7.70,89.40,1099072,26,19930,-71
2025-01-02 04:00:50,7.70,7.70,7.70,90.00,1091298,26,19935,-72
2025-01-02 04:01:21,7.70,7.70,7.70,89.40,1095836,26,19962,-72
2025-01-02 04:01:52,7.70,7.70,7.70,89.80,1098562,26,20044,-72
2025-01-02 04:02:22,7.70,7.70,7.70,90.20,1091391,26,19938,-73
2025-01-02 04:02:53,7.70,7.70,7.70,89.80,1098874,26,19930,-75
2025-01-02 04:03:24,7.70,7.70,7.70,89.90,1094248,26,20424,-72
2025-01-02 04:03:55,7.70,7.70,7.70,89.80,1094557,26,20471,-74
2025-01-02 04:04:25,7.70,7.70,7.70,89.50,1097296,26,20384,-73
2025-01-02 04:04:56,7.70,7.70,7.70,89.20,1092076,26,20057,-72
2025-01-02 04:05:27,7.70,7.70,7.70,89.60,1094802,26,19966,-72
2025-01-02 04:05:57,7.70,7.70,7.70,90.00,1092794,26,19934,-72
2025-01-02 04:06:28,7.70,7.70,7.70,90.00,1088167,27,19931,-71
2025-01-02 04:06:58,7.70,7.70,7.70,89.80,1087283,27,19930,-71
2025-01-02 04:07:29,7.70,7.70,7.70,89.80,1088119,27,19931,-71
2025-01-02 04:08:00,7.70,7.70,7.70,89.80,1087061,26,19997,-71
2025-01-02 04:08:30,7.70,7.70,7.70,89.70,1096974,26,19945,-72
2025-01-02 04:09:01,7.70,7.70,7.70,90.00,1093380,26,19949,-71
2025-01-02 04:09:36,7.60,7.60,7.60,89.90,1095814,26,19930,-72
2025-01-02 04:10:07,7.60,7.60,7.60,89.70,1094708,26,20632,-73
2025-01-02 04:10:37,7.60,7.60,7.60,89.70,1095127,26,20009,-73
2025-01-02 04:11:08,7.70,7.70,7.70,89.80,1097754,26,19976,-73
2025-01-02 04:11:38,7.70,7.70,7.70,89.80,1091782,26,20458,-73
2025-01-02 04:12:09,7.70,7.70,7.70,89.90,1094930,26,19977,-72
2025-01-02 04:12:40,7.70,7.70,7.70,89.90,1091512,26,20431,-70
2025-01-02 04:13:11,7.60,7.60,7.60,89.70,1098551,26,19930,-70
2025-01-02 04:13:41,7.60,7.60,7.60,90.00,1091510,26,20045,-73
2025-01-02 04:14:12,7.60,7.60,7.60,89.90,1093132,26,20090,-71
2025-01-02 04:14:44,7.60,7.60,7.60,90.00,1095717,26,19937,-72
2025-01-02 04:15:15,7.60,7.60,7.60,89.50,1093515,26,19935,-73
2025-01-02 04:15:45,7.70,7.70,7.70,89.40,1096208,26,19934,-72
2025-01-02 04:16:16,7.70,7.70,7.70,89.50,1093424,26,20343,-72
2025-01-02 04:16:47,7.70,7.70,7.70,89.60,1092569,27,19941,-71
2025-01-02 04:17:17,7.60,7.60,7.60,89.40,1085345,27,19940,-72
2025-01-02 04:17:48,7.60,7.60,7.60,89.80,1091852,27,19942,-72
2025-01-02 04:18:18,7.60,7.60,7.60,90.00,1076832,26,19943,-72
2025-01-02 04:18:49,7.70,7.70,7.70,89.80,1097202,26,20045,-72
2025-01-02 04:19:20,7.60,7.60,7.60,89.40,1092797,26,19934,-72
2025-01-02 04:19:50,7.60,7.60,7.60,89.50,1093091,26,19966,-72
2025-01-02 04:20:21,7.60,7.60,7.60,89.50,1098707,26,19930,-72
2025-01-02 04:20:51,7.60,7.60,7.60,89.60,1093148,26,19943,-72
2025-01-02 04:21:22,7.60,7.60,7.60,89.60,1090837,26,19942,-72
2025-01-02 04:21:53,7.60,7.60,7.60,89.60,1096171,26,20616,-71
2025-01-02 04:22:23,7.60,7.60,7.60,89.70,1093943,26,20383,-72
2025-01-02 04:22:54,7.60,7.60,7.60,89.90,1098820,26,19974,-72
2025-01-02 04:23:25,7.60,7.60,7.60,90.00,1092773,26,20041,-73
2025-01-02 04:23:55,7.60,7.60,7.60,89.90,1094957,26,20401,-72
2025-01-02 04:24:27,7.70,7.70,7.70,89.80,1097831,26,19930,-73
2025-01-02 04:24:58,7.60,7.60,7.60,90.00,1089766,26,19934,-72
2025-01-02 04:25:29,7.60,7.60,7.60,89.80,1105299,26,20364,-73
2025-01-02 04:25:59,7.70,7.70,7.70,90.00,1119688,26,19933,-74
2025-01-02 04:26:30,7.70,7.70,7.70,90.00,1117121,26,19936,-72
2025-01-02 04:27:00,7.70,7.70,7.70,89.90,1120086,26,19980,-73
2025-01-02 04:27:31,7.70,7.70,7.70,89.80,1115039,26,19929,-72
2025-01-02 04:28:02,7.70,7.70,7.70,89.70,1112108,26,19929,-72
2025-01-02 04:28:32,7.70,7.70,7.70,89.70,1118568,26,20402,-72
2025-01-02 04:29:03,7.60,7.60,7.60,89.60,1112008,26,19936,-73
2025-01-02 04:29:34,7.60,7.60,7.60,89.90,1118384,26,19928,-74
2025-01-02 04:30:04,7.70,7.70,7.70,90.00,1115135,26,20586,-72
2025-01-02 04:30:36,7.70,7.70,7.70,89.80,1118204,26,20539,-73
2025-01-02 04:31:06,7.60,7.60,7.60,89.60,1111032,26,19979,-75
2025-01-02 04:31:37,7.70,7.70,7.70,90.10,1107445,26,19979,-73
2025-01-02 04:32:08,7.60,7.60,7.60,89.80,1104624,26,19937,-72
2025-01-02 04:32:39,7.70,7.70,7.70,89.70,1112173,26,19930,-72
2025-01-02 04:33:09,7.70,7.70,7.70,89.60,1117359,26,19929,-72
2025-01-02 04:33:40,7.60,7.60,7.60,89.60,1116117,26,20448,-72
2025-01-02 04:34:10,7.70,7.70,7.70,89.60,1117746,26,20191,-72
2025-01-02 04:34:42,7.70,7.70,7.70,89.60,1120319,26,19936,-73
2025-01-02 04:35:12,7.70,7.70,7.70,90.00,1117162,26,19983,-73
2025-01-02 04:35:43,7.60,7.60,7.60,90.10,1116940,26,20306,-72
2025-01-02 04:36:14,7.70,7.70,7.70,90.20,1117028,26,20859,-72
2025-01-02 04:36:44,7.60,7.60,7.60,90.00,1117523,26,19958,-72
2025-01-02 04:37:15,7.70,7.70,7.70,89.70,1102184,26,19930,-74
2025-01-02 04:37:46,7.60,7.60,7.60,89.90,1100097,26,19929,-73
2025-01-02 04:38:16,7.60,7.60,7.60,90.10,1102613,26,20347,-73
2025-01-02 04:38:47,7.60,7.60,7.60,90.00,1098245,26,19947,-75
2025-01-02 04:39:17,7.60,7.60,7.60,90.00,1105291,26,20446,-72
2025-01-02 04:39:48,7.60,7.60,7.60,89.90,1098383,26,19930,-71
2025-01-02 04:40:19,7.60,7.60,7.60,90.00,1106341,26,19933,-71
2025-01-02 04:40:49,7.60,7.60,7.60,90.30,1101735,26,19934,-71
2025-01-02 04:41:20,7.60,7.60,7.60,90.20,1093105,26,19986,-71
2025-01-02 04:41:51,7.60,7.60,7.60,90.10,1092128,27,20498,-71
2025-01-02 04:42:21,7.60,7.60,7.60,90.00,1090410,27,19930,-71
2025-01-02 04:42:52,7.60,7.60,7.60,90.10,1083969,26,19952,-71
2025-01-02 04:43:23,7.60,7.60,7.60,90.00,1092976,26,19931,-72
2025-01-02 04:43:53,7.60,7.60,7.60,90.00,1099971,26,19945,-74
2025-01-02 04:44:24,7.60,7.60,7.60,90.10,1085421,26,20434,-72
2025-01-02 04:44:55,7.60,7.60,7.60,90.00,1093140,26,19930,-72
2025-01-02 04:45:25,7.60,7.60,7.60,90.10,1096559,26,19930,-72
2025-01-02 04:45:56,7.60,7.60,7.60,90.00,1090864,26,20205,-72
2025-01-02 04:46:26,7.60,7.60,7.60,90.30,1099179,26,19930,-73
2025-01-02 04:46:57,7.60,7.60,7.60,90.10,1092791,26,19937,-72
2025-01-02 04:47:28,7.50,7.50,7.50,90.10,1098778,26,20424,-72
2025-01-02 04:47:58,7.50,7.50,7.50,90.30,1090624,26,20402,-71
2025-01-02 04:48:29,7.50,7.50,7.50,90.30,1093568,26,20621,-71
2025-01-02 04:48:59,7.50,7.50,7.50,90.20,1096321,26,20368,-72
2025-01-02 04:49:30,7.50,7.50,7.50,90.00,1093359,26,20245,-73
2025-01-02 04:50:01,7.50,7.50,7.50,90.00,1098422,26,19938,-72
2025-01-02 04:50:32,7.50,7.50,7.50,90.00,1094302,26,19954,-72
2025-01-02 04:51:02,7.50,7.50,7.50,90.20,1099671,26,20303,-72
2025-01-02 04:51:33,7.50,7.50,7.50,90.30,1095111,26,19936,-73
2025-01-02 04:52:05,7.50,7.50,7.50,90.20,1084516,27,19938,-71
2025-01-02 04:52:37,7.50,7.50,7.50,90.20,1089862,27,19931,-70
2025-01-02 04:53:07,7.50,7.50,7.50,90.20,1088133,27,19937,-72
2025-01-02 04:53:38,7.50,7.50,7.50,90.20,1090630,27,20404,-72
2025-01-02 04:54:09,7.50,7.50,7.50,90.20,1095670,26,19931,-74
2025-01-02 04:54:41,7.50,7.50,7.50,90.30,1041705,26,19934,-70
2025-01-02 04:55:11,7.60,7.60,7.60,90.20,1093519,26,19931,-71
2025-01-02 04:55:42,7.50,7.50,7.50,90.20,1090911,26,19931,-72
2025-01-02 04:56:13,7.50,7.50,7.50,90.10,1096063,26,20259,-72
2025-01-02 04:56:43,7.50,7.50,7.50,90.10,1096874,26,20035,-72
2025-01-02 04:57:14,7.50,7.50,7.50,90.00,1095276,26,20048,-72
2025-01-02 04:57:45,7.50,7.50,7.50,90.30,1090909,26,20357,-71
2025-01-02 04:58:15,7.50,7.50,7.50,90.50,1097453,26,20466,-71
2025-01-02 04:58:46,7.50,7.50,7.50,90.00,1093108,26,20365,-72
2025-01-02 04:59:17,7.60,7.60,7.60,90.10,1096941,26,20460,-71
2025-01-02 04:59:47,7.50,7.50,7.50,90.00,1095957,26,19934,-71
2025-01-02 05:00:18,7.50,7.50,7.50,90.00,1092675,26,20405,-71
2025-01-02 05:00:48,7.50,7.50,7.50,90.20,1094483,26,20317,-70
2025-01-02 05:01:19,7.60,7.60,7.60,90.20,1092130,26,20496,-70
2025-01-02 05:01:50,7.50,7.50,7.50,90.40,1097710,26,19953,-69
2025-01-02 05:02:20,7.60,7.60,7.60,90.00,1092624,26,20400,-69
2025-01-02 05:02:51,7.60,7.60,7.60,90.00,1093163,26,19946,-71
2025-01-02 05:03:22,7.60,7.60,7.60,90.00,1092154,27,19934,-70
2025-01-02 05:03:52,7.60,7.60,7.60,89.90,1084030,27,19950,-70
2025-01-02 05:04:23,7.60,7.60,7.60,89.90,1088554,27,20420,-72
2025-01-02 05:04:54,7.60,7.60,7.60,89.90,1084584,27,20279,-72
2025-01-02 05:05:24,7.60,7.60,7.60,90.00,1088582,26,19988,-72
2025-01-02 05:05:55,7.60,7.60,7.60,89.90,1093829,26,19995,-71
2025-01-02 05:06:26,7.60,7.60,7.60,90.40,1092652,26,19975,-71
2025-01-02 05:06:56,7.60,7.60,7.60,90.10,1096796,26,19930,-69
2025-01-02 05:07:27,7.60,7.60,7.60,90.00,1093273,26,20596,-71
2025-01-02 05:07:58,7.60,7.60,7.60,90.00,1090363,26,19986,-71
2025-01-02 05:08:28,7.60,7.60,7.60,90.00,1098830,26,19963,-72
2025-01-02 05:08:59,7.60,7.60,7.60,89.90,1089905,26,20255,-71
2025-01-02 05:09:29,7.60,7.60,7.60,89.80,1113672,26,19965,-71
2025-01-02 05:10:00,7.70,7.70,7.70,90.00,1104252,26,19999,-71
2025-01-02 05:10:31,7.70,7.70,7.70,90.00,1100568,26,20703,-72
2025-01-02 05:11:02,7.70,7.70,7.70,89.80,1113742,26,19936,-72
2025-01-02 05:11:32,7.70,7.70,7.70,89.80,1104253,26,19934,-72
2025-01-02 05:12:04,7.70,7.70,7.70,89.80,1111063,26,19933,-72
2025-01-02 05:12:35,7.70,7.70,7.70,90.20,1105448,26,19950,-72
2025-01-02 05:13:06,7.70,7.70,7.70,89.60,1109605,26,20446,-71
2025-01-02 05:13:36,7.70,7.70,7.70,89.60,1121336,26,19960,-71
2025-01-02 05:14:08,7.70,7.70,7.70,90.00,1115358,26,19936,-71
2025-01-02 05:14:39,7.70,7.70,7.70,89.80,1107146,26,19936,-71
2025-01-02 05:15:10,7.70,7.70,7.70,89.80,1106128,26,19934,-71
2025-01-02 05:15:41,7.80,7.80,7.80,89.90,1097057,26,20368,-72
2025-01-02 05:16:12,7.80,7.80,7.80,89.90,1105984,26,20378,-71
2025-01-02 05:16:42,7.80,7.80,7.80,89.40,1108426,26,20317,-71
2025-01-02 05:17:15,7.80,7.80,7.80,89.40,1118908,26,19969,-74
2025-01-02 05:17:45,7.80,7.80,7.80,89.60,1119318,26,20298,-74
2025-01-02 05:18:16,7.80,7.80,7.80,89.90,1117267,26,19935,-73
2025-01-02 05:18:46,7.80,7.80,7.80,89.70,1116495,26,19928,-73
2025-01-02 05:19:17,7.80,7.80,7.80,89.50,1115181,26,20651,-73
2025-01-02 05:19:49,7.80,7.80,7.80,89.50,1116741,26,20543,-72
2025-01-02 05:20:20,7.90,7.90,7.90,89.40,1118323,26,20026,-71
2025-01-02 05:20:50,7.90,7.90,7.90,89.40,1115961,26,21023,-72
2025-01-02 05:21:21,7.90,7.90,7.90,88.80,1109625,26,19943,-73
2025-01-02 05:21:52,7.90,7.90,7.90,88.70,1110303,26,19930,-73
2025-01-02 05:22:23,7.90,7.90,7.90,88.60,1104403,26,19933,-73
2025-01-02 05:22:53,8.00,8.00,8.00,88.70,1113714,26,20006,-74
2025-01-02 05:23:24,8.00,8.00,8.00,88.70,1114262,26,19936,-73
2025-01-02 05:23:54,8.00,8.00,8.00,88.70,1119148,26,20654,-74
2025-01-02 05:24:25,8.00,8.00,8.00,88.90,1116837,26,20004,-72
2025-01-02 05:24:56,8.10,8.10,8.10,88.40,1113074,26,20429,-71
2025-01-02 05:25:26,8.10,8.10,8.10,88.90,1118760,26,19928,-71
2025-01-02 05:25:57,8.10,8.10,8.10,88.60,1122882,26,19943,-71
2025-01-02 05:26:28,8.10,8.10,8.10,88.50,1113135,26,20577,-69
2025-01-02 05:26:59,8.00,8.00,8.00,88.60,1122501,26,20286,-71
2025-01-02 05:27:30,8.10,8.10,8.10,88.40,1119224,26,19936,-71
2025-01-02 05:28:00,8.10,8.10,8.10,88.90,1112070,26,20151,-71
2025-01-02 05:28:31,8.10,8.10,8.10,89.10,1112624,26,19929,-72
2025-01-02 05:29:01,8.10,8.10,8.10,88.90,1123139,26,20247,-72
2025-01-02 05:29:33,8.10,8.10,8.10,88.80,1115695,26,20374,-71
2025-01-02 05:30:03,8.10,8.10,8.10,89.70,1108933,26,19937,-72
2025-01-02 05:30:34,8.10,8.10,8.10,89.00,1121596,26,19996,-71
2025-01-02 05:31:05,8.10,8.10,8.10,88.50,1114597,26,19940,-71
2025-01-02 05:31:36,8.10,8.10,8.10,88.30,1118490,26,19960,-71
2025-01-02 05:32:09,8.10,8.10,8.10,89.00,1113845,26,19929,-71
2025-01-02 05:32:39,8.10,8.10,8.10,88.40,1120674,26,19936,-72
2025-01-02 05:33:10,8.10,8.10,8.10,88.20,1115750,26,19940,-71
2025-01-02 05:33:41,8.10,8.10,8.10,89.00,1114914,26,19935,-71
2025-01-02 05:34:11,8.10,8.10,8.10,88.80,1120415,26,20231,-72
2025-01-02 05:34:44,8.10,8.10,8.10,88.40,1115721,26,19973,-72
2025-01-02 05:35:15,8.10,8.10,8.10,88.60,1116060,26,19928,-72
2025-01-02 05:35:45,8.20,8.20,8.20,88.90,1115565,26,19945,-72
2025-01-02 05:36:16,8.20,8.20,8.20,88.50,1119443,26,19929,-72
2025-01-02 05:36:47,8.20,8.20,8.20,88.40,1116025,26,19993,-72
2025-01-02 05:37:17,8.20,8.20,8.20,88.30,1119709,26,19981,-71
2025-01-02 05:37:48,8.20,8.20,8.20,89.10,1118301,26,19936,-70
2025-01-02 05:38:22,8.20,8.20,8.20,88.50,1117153,26,19962,-71
2025-01-02 05:38:54,8.20,8.20,8.20,88.80,1118062,26,20360,-72
2025-01-02 05:39:28,8.20,8.20,8.20,88.70,1119518,26,20374,-73
2025-01-02 05:40:02,8.20,8.20,8.20,88.60,1113482,26,19929,-73
2025-01-02 05:40:33,8.20,8.20,8.20,88.50,1109300,26,19929,-73
2025-01-02 05:41:13,8.20,8.20,8.20,88.20,1116796,26,19929,-72
2025-01-02 05:41:43,8.20,8.20,8.20,89.00,1110489,26,19966,-71
2025-01-02 05:42:14,8.20,8.20,8.20,88.30,1115990,26,19928,-71
2025-01-02 05:42:45,8.20,8.20,8.20,88.40,1116269,26,20032,-71
2025-01-02 05:43:16,8.10,8.10,8.10,88.80,1119226,26,20277,-71
2025-01-02 05:43:46,8.20,8.20,8.20,89.20,1118717,26,20001,-71
2025-01-02 05:44:17,8.10,8.10,8.10,88.60,1118068,26,19933,-71
2025-01-02 05:44:49,8.10,8.10,8.10,88.20,1119131,26,19965,-71
2025-01-02 05:45:20,8.10,8.10,8.10,89.10,1114366,26,20387,-73
2025-01-02 05:45:50,8.10,8.10,8.10,88.60,1120706,26,20464,-72
2025-01-02 05:46:21,8.10,8.10,8.10,88.60,1115547,26,21038,-72
2025-01-02 05:46:52,8.20,8.20,8.20,88.40,1117474,26,19948,-72
2025-01-02 05:47:22,8.20,8.20,8.20,88.30,1117126,26,19937,-72
2025-01-02 05:47:53,8.10,8.10,8.10,88.40,1115567,26,19935,-72
2025-01-02 05:48:24,8.20,8.20,8.20,88.60,1118131,26,19935,-72
2025-01-02 05:48:55,8.10,8.10,8.10,88.70,1117589,26,19975,-72
2025-01-02 05:49:26,8.10,8.10,8.10,89.20,1120427,26,19935,-72
2025-01-02 05:49:57,8.10,8.10,8.10,88.60,1108910,26,19949,-72
2025-01-02 05:50:28,8.10,8.10,8.10,88.40,1112549,26,19933,-72
2025-01-02 05:50:58,8.10,8.10,8.10,88.40,1109994,26,19930,-72
2025-01-02 05:51:29,8.10,8.10,8.10,88.60,1110243,26,20111,-72
2025-01-02 05:52:00,8.20,8.20,8.20,88.10,1114672,26,19945,-73
2025-01-02 05:52:30,8.20,8.20,8.20,88.10,1118368,26,19928,-72
2025-01-02 05:53:01,8.20,8.20,8.20,88.30,1116943,26,19940,-72
2025-01-02 05:53:31,8.20,8.20,8.20,88.30,1121806,26,20470,-72
2025-01-02 05:54:10,8.20,8.20,8.20,88.30,1083114,26,19929,-72
2025-01-02 05:54:42,8.20,8.20,8.20,88.50,1107959,26,20384,-71
2025-01-02 05:55:12,8.20,8.20,8.20,88.80,1118450,26,20082,-71
2025-01-02 05:55:43,8.20,8.20,8.20,88.30,1114478,26,20216,-70
2025-01-02 05:56:14,8.20,8.20,8.20,88.30,1113163,26,20310,-70
2025-01-02 05:56:44,8.20,8.20,8.20,88.20,1109140,26,20527,-71
2025-01-02 05:57:16,8.20,8.20,8.20,88.50,1112846,26,19936,-71
2025-01-02 05:57:47,8.20,8.20,8.20,88.30,1105344,26,19973,-71
2025-01-02 05:58:18,8.20,8.20,8.20,88.30,1118338,26,19929,-72
2025-01-02 05:58:48,8.20,8.20,8.20,88.30,1116700,26,19933,-71
2025-01-02 05:59:19,8.10,8.10,8.10,88.70,1118152,26,19929,-70
2025-01-02 05:59:50,8.20,8.20,8.20,89.00,1116289,26,19928,-71
2025-01-02 06:00:21,8.20,8.20,8.20,88.70,1114951,26,20234,-71
2025-01-02 06:00:51,8.20,8.20,8.20,88.30,1116828,26,19957,-70
2025-01-02 06:01:22,8.20,8.20,8.20,88.60,1115724,26,19932,-70
2025-01-02 06:01:53,8.20,8.20,8.20,88.30,1116489,26,19935,-71
2025-01-02 06:02:24,8.20,8.20,8.20,88.30,1117895,26,19935,-71
2025-01-02 06:02:54,8.20,8.20,8.20,88.30,1115912,26,19935,-71
2025-01-02 06:03:25,8.10,8.10,8.10,88.50,1120275,26,20394,-71
2025-01-02 06:03:56,8.10,8.10,8.10,88.40,1120157,26,20397,-71
2025-01-02 06:04:27,8.10,8.10,8.10,88.40,1114294,26,19961,-71
2025-01-02 06:04:58,8.20,8.20,8.20,88.50,1119327,26,20007,-70
2025-01-02 06:05:28,8.10,8.10,8.10,88.80,1116396,26,19937,-70
2025-01-02 06:05:59,8.10,8.10,8.10,88.60,1106021,26,20693,-70
2025-01-02 06:06:30,8.10,8.10,8.10,88.60,1094337,26,19931,-71
2025-01-02 06:07:01,8.10,8.10,8.10,88.80,1090695,26,19938,-72
2025-01-02 06:07:32,8.10,8.10,8.10,88.40,1098733,26,19930,-72
2025-01-02 06:08:02,8.10,8.10,8.10,88.40,1091397,26,20448,-71
2025-01-02 06:08:33,8.10,8.10,8.10,88.30,1106798,26,19930,-70
2025-01-02 06:09:03,8.10,8.10,8.10,88.40,1101166,26,19934,-70
2025-01-02 06:09:34,8.10,8.10,8.10,88.90,1100228,26,20366,-71
2025-01-02 06:10:05,8.10,8.10,8.10,88.80,1104203,26,19957,-73
2025-01-02 06:10:36,8.10,8.10,8.10,89.10,1101537,26,19934,-72
2025-01-02 06:11:06,8.10,8.10,8.10,88.40,1106620,26,19940,-70
2025-01-02 06:11:37,8.10,8.10,8.10,88.30,1098588,26,20785,-72
2025-01-02 06:12:08,8.10,8.10,8.10,88.30,1106208,26,20380,-71
2025-01-02 06:12:39,8.10,8.10,8.10,88.60,1100752,26,20509,-70
2025-01-02 06:13:10,8.10,8.10,8.10,88.90,1103110,26,19994,-71
2025-01-02 06:13:41,8.20,8.20,8.20,89.40,1107408,26,19940,-72
2025-01-02 06:14:11,8.10,8.10,8.10,89.00,1101587,26,20080,-71
2025-01-02 06:14:43,8.10,8.10,8.10,88.80,1099704,26,19959,-70
2025-01-02 06:15:13,8.20,8.20,8.20,88.80,1106394,26,20013,-71
2025-01-02 06:15:44,8.10,8.10,8.10,88.70,1097362,26,20308,-71
2025-01-02 06:16:15,8.10,8.10,8.10,89.30,1107172,26,20011,-71
2025-01-02 06:16:46,8.20,8.20,8.20,89.20,1100179,26,19937,-70
2025-01-02 06:17:17,8.10,8.10,8.10,89.00,1102169,26,19996,-70
2025-01-02 06:17:48,8.10,8.10,8.10,88.90,1095230,27,19941,-70
2025-01-02 06:18:19,8.10,8.10,8.10,88.80,1097262,26,20309,-70
2025-01-02 06:18:50,8.10,8.10,8.10,89.10,1107424,26,19936,-71
2025-01-02 06:19:21,8.10,8.10,8.10,89.00,1099636,26,19962,-71
2025-01-02 06:19:52,8.10,8.10,8.10,89.00,1101316,26,20633,-72
2025-01-02 06:20:23,8.20,8.20,8.20,89.10,1106492,26,19929,-71
2025-01-02 06:20:53,8.10,8.10,8.10,88.80,1100215,26,19942,-72
2025-01-02 06:21:24,8.10,8.10,8.10,89.00,1098350,26,20397,-71
2025-01-02 06:21:55,8.20,8.20,8.20,88.80,1103779,26,19934,-72
2025-01-02 06:22:25,8.20,8.20,8.20,88.60,1101609,26,20434,-71
2025-01-02 06:22:56,8.20,8.20,8.20,89.20,1102370,26,19938,-72
2025-01-02 06:23:27,8.20,8.20,8.20,88.30,1104722,26,19930,-70
2025-01-02 06:23:57,8.20,8.20,8.20,89.20,1098954,26,19988,-72
2025-01-02 06:24:28,8.20,8.20,8.20,88.80,1103103,26,19929,-72
2025-01-02 06:24:59,8.20,8.20,8.20,88.80,1100809,26,20074,-72
2025-01-02 06:25:30,8.20,8.20,8.20,88.20,1103099,26,19937,-72
2025-01-02 06:26:00,8.20,8.20,8.20,88.80,1105064,26,20403,-72
2025-01-02 06:26:31,8.20,8.20,8.20,88.90,1100047,26,19934,-72
2025-01-02 06:27:04,8.30,8.30,8.30,88.90,1097205,26,19937,-72
2025-01-02 06:27:35,8.20,8.20,8.20,88.30,1090371,27,20033,-72
2025-01-02 06:28:06,8.20,8.20,8.20,89.00,1088578,27,19996,-71
2025-01-02 06:28:37,8.30,8.30,8.30,88.50,1089383,27,20342,-71
2025-01-02 06:29:08,8.30,8.30,8.30,88.00,1079935,27,19931,-71
2025-01-02 06:29:39,8.30,8.30,8.30,88.10,1081442,27,20487,-71
2025-01-02 06:30:09,8.30,8.30,8.30,88.50,1082061,27,19975,-71
2025-01-02 06:30:40,8.30,8.30,8.30,88.30,1077352,27,19939,-73
2025-01-02 06:31:11,8.30,8.30,8.30,88.40,1088722,27,19958,-71
2025-01-02 06:31:41,8.30,8.30,8.30,88.20,1084422,27,19966,-72
2025-01-02 06:32:12,8.30,8.30,8.30,88.90,1091444,27,19930,-71
2025-01-02 06:32:43,8.30,8.30,8.30,88.50,1088118,27,20070,-72
2025-01-02 06:33:14,8.20,8.20,8.20,88.30,1086224,27,19931,-72
2025-01-02 06:33:44,8.20,8.20,8.20,88.40,1088702,27,19931,-72
2025-01-02 06:34:15,8.30,8.30,8.30,88.70,1083886,27,19938,-71
2025-01-02 06:34:46,8.30,8.30,8.30,88.00,1092153,27,19930,-71
2025-01-02 06:35:17,8.30,8.30,8.30,88.30,1087768,27,19931,-71
2025-01-02 06:35:48,8.30,8.30,8.30,88.30,1091615,27,19939,-71
2025-01-02 06:36:18,8.30,8.30,8.30,88.40,1087504,27,20258,-71
2025-01-02 06:36:49,8.20,8.20,8.20,88.30,1084597,27,20033,-71
2025-01-02 06:37:20,8.20,8.20,8.20,88.60,1091383,27,19937,-71
2025-01-02 06:37:51,8.20,8.20,8.20,88.90,1088341,27,20445,-72
2025-01-02 06:38:21,8.20,8.20,8.20,88.70,1096503,26,20277,-70
2025-01-02 06:38:52,8.20,8.20,8.20,88.50,1097720,26,20265,-71
2025-01-02 06:39:23,8.20,8.20,8.20,89.00,1106532,26,19941,-72
2025-01-02 06:39:53,8.20,8.20,8.20,88.60,1090577,26,20256,-72
2025-01-02 06:40:24,8.20,8.20,8.20,88.60,1106819,26,19929,-72
2025-01-02 06:40:55,8.20,8.20,8.20,88.60,1093226,26,20381,-72
2025-01-02 06:41:25,8.20,8.20,8.20,88.60,1090534,26,19930,-72
2025-01-02 06:41:56,8.20,8.20,8.20,89.20,1104732,26,20007,-71
2025-01-02 06:42:27,8.20,8.20,8.20,89.30,1099907,26,19937,-72
2025-01-02 06:42:58,8.20,8.20,8.20,88.80,1099400,26,19981,-71
2025-01-02 06:43:28,8.20,8.20,8.20,88.60,1106037,26,19944,-71
2025-01-02 06:43:59,8.10,8.10,8.10,89.00,1101115,26,19936,-73
2025-01-02 06:44:30,8.20,8.20,8.20,89.50,1101453,26,19989,-71
2025-01-02 06:45:00,8.20,8.20,8.20,90.00,1103709,26,20006,-72
2025-01-02 06:45:31,8.20,8.20,8.20,89.40,1099858,26,19986,-76
2025-01-02 06:46:02,8.20,8.20,8.20,89.10,1099178,26,19963,-72
2025-01-02 06:46:32,8.20,8.20,8.20,89.10,1102907,26,20075,-72
2025-01-02 06:47:03,8.20,8.20,8.20,89.20,1102644,26,20176,-71
2025-01-02 06:47:34,8.10,8.10,8.10,89.10,1107551,26,19934,-74
2025-01-02 06:48:05,8.20,8.20,8.20,89.30,1101872,26,19934,-72
2025-01-02 06:48:36,8.20,8.20,8.20,88.90,1097749,26,19966,-72
2025-01-02 06:49:07,8.20,8.20,8.20,88.90,1090719,26,20233,-72
2025-01-02 06:49:38,8.20,8.20,8.20,88.90,1096548,26,19938,-72
2025-01-02 06:50:09,8.10,8.10,8.10,89.20,1097927,26,20519,-71
2025-01-02 06:50:40,8.20,8.20,8.20,89.50,1100344,26,19938,-72
2025-01-02 06:51:11,8.10,8.10,8.10,88.90,1101431,26,19930,-72
2025-01-02 06:51:42,8.20,8.20,8.20,88.80,1099965,26,19953,-74
2025-01-02 06:52:13,8.10,8.10,8.10,89.40,1097699,26,19931,-74
2025-01-02 06:52:44,8.10,8.10,8.10,89.50,1096451,26,19930,-71
2025-01-02 06:53:14,8.20,8.20,8.20,88.90,1090040,27,20501,-70
2025-01-02 06:53:48,8.10,8.10,8.10,88.80,1088807,27,20324,-71
2025-01-02 06:54:18,8.10,8.10,8.10,89.00,1055662,26,20466,-70
2025-01-02 06:54:49,8.20,8.20,8.20,89.00,1093131,26,20088,-74
2025-01-02 06:55:20,8.20,8.20,8.20,89.10,1103256,26,19930,-72
2025-01-02 06:55:50,8.20,8.20,8.20,89.10,1092840,26,20200,-73
2025-01-02 06:56:21,8.20,8.20,8.20,89.30,1104915,26,20353,-73
2025-01-02 06:56:52,8.20,8.20,8.20,89.20,1100946,26,20040,-72
2025-01-02 06:57:22,8.10,8.10,8.10,89.30,1099934,26,20322,-71
2025-01-02 06:57:53,8.10,8.10,8.10,90.00,1097636,26,19981,-69
2025-01-02 06:58:23,8.20,8.20,8.20,89.60,1097399,26,20397,-70
2025-01-02 06:58:54,8.20,8.20,8.20,89.30,1107116,26,19933,-69
2025-01-02 06:59:25,8.20,8.20,8.20,89.10,1102827,26,20278,-69
2025-01-02 06:59:55,8.10,8.10,8.10,89.20,1115490,26,19936,-70
2025-01-02 07:00:26,8.10,8.10,8.10,89.40,1105383,26,19937,-72
2025-01-02 07:00:57,8.10,8.10,8.10,89.70,1122261,26,19936,-72
2025-01-02 07:01:29,8.10,8.10,8.10,89.90,1112514,26,19940,-72
2025-01-02 07:02:01,8.10,8.10,8.10,89.40,1121872,26,20422,-72
2025-01-02 07:02:31,8.10,8.10,8.10,89.10,1113694,26,19933,-72
2025-01-02 07:03:02,8.20,8.20,8.20,89.50,1121552,26,20305,-72
2025-01-02 07:03:33,8.20,8.20,8.20,89.00,1115451,26,19933,-72
2025-01-02 07:04:03,8.20,8.20,8.20,89.30,1111988,26,19929,-71
2025-01-02 07:04:35,8.20,8.20,8.20,88.80,1109799,26,19936,-71
2025-01-02 07:05:06,8.20,8.20,8.20,89.10,1118002,26,19941,-72
2025-01-02 07:05:37,8.20,8.20,8.20,89.20,1120209,26,19928,-72
2025-01-02 07:06:07,8.20,8.20,8.20,89.30,1107711,26,19929,-71
2025-01-02 07:06:38,8.20,8.20,8.20,89.20,1107363,26,19930,-70
2025-01-02 07:07:09,8.20,8.20,8.20,89.60,1108158,26,19929,-71
2025-01-02 07:07:39,8.20,8.20,8.20,89.10,1110658,26,19929,-72
2025-01-02 07:08:10,8.20,8.20,8.20,89.10,1101172,26,19937,-72
2025-01-02 07:08:40,8.20,8.20,8.20,89.20,1100106,26,19937,-72
2025-01-02 07:09:11,8.20,8.20,8.20,89.20,1104001,26,20020,-72
2025-01-02 07:09:42,8.20,8.20,8.20,89.10,1099734,26,20352,-71
2025-01-02 07:10:13,8.20,8.20,8.20,90.10,1104519,26,19937,-71
2025-01-02 07:10:44,8.20,8.20,8.20,89.90,1103100,26,19929,-72
2025-01-02 07:11:14,8.20,8.20,8.20,89.70,1097634,26,19967,-72
2025-01-02 07:11:45,8.20,8.20,8.20,89.10,1104757,26,20604,-71
2025-01-02 07:12:16,8.10,8.10,8.10,89.00,1102732,26,19942,-74
2025-01-02 07:12:47,8.20,8.20,8.20,89.30,1102482,26,19929,-72
2025-01-02 07:13:18,8.20,8.20,8.20,89.50,1102074,26,19930,-71
2025-01-02 07:13:48,8.10,8.10,8.10,89.80,1105820,26,20440,-71
2025-01-02 07:14:19,8.10,8.10,8.10,90.10,1101647,26,19930,-71
2025-01-02 07:14:51,8.20,8.20,8.20,89.50,1098146,26,19930,-73
2025-01-02 07:15:21,8.20,8.20,8.20,89.30,1105727,26,19936,-71
2025-01-02 07:15:53,8.20,8.20,8.20,89.20,1098271,26,20437,-71
2025-01-02 07:16:24,8.20,8.20,8.20,89.30,1104497,26,19930,-70
2025-01-02 07:16:55,8.20,8.20,8.20,89.50,1097296,26,19930,-69
2025-01-02 07:17:25,8.20,8.20,8.20,89.40,1099096,26,19934,-70
2025-01-02 07:17:56,8.20,8.20,8.20,89.20,1106965,26,20368,-70
2025-01-02 07:18:27,8.20,8.20,8.20,89.30,1099952,26,19966,-70
2025-01-02 07:18:57,8.20,8.20,8.20,89.80,1104304,26,19988,-70
2025-01-02 07:19:28,8.20,8.20,8.20,89.60,1100092,26,20061,-70
2025-01-02 07:19:59,8.20,8.20,8.20,89.80,1092294,26,20270,-71
2025-01-02 07:20:30,8.10,8.10,8.10,90.00,1106416,26,19933,-70
2025-01-02 07:21:00,8.10,8.10,8.10,89.80,1099532,26,19974,-70
2025-01-02 07:21:31,8.20,8.20,8.20,89.60,1103281,26,19936,-70
2025-01-02 07:22:02,8.10,8.10,8.10,89.50,1098683,26,19940,-70
2025-01-02 07:22:34,8.10,8.10,8.10,89.80,1105074,26,19929,-70
2025-01-02 07:23:04,8.10,8.10,8.10,89.90,1098828,26,19940,-72
2025-01-02 07:23:35,8.20,8.20,8.20,89.90,1104639,26,20375,-72
2025-01-02 07:24:06,8.10,8.10,8.10,89.80,1099291,26,20385,-72
2025-01-02 07:24:37,8.10,8.10,8.10,89.70,1099980,26,19930,-74
2025-01-02 07:25:07,8.10,8.10,8.10,90.10,1104420,26,19930,-72
2025-01-02 07:25:38,8.10,8.10,8.10,90.00,1099686,26,19942,-72
2025-01-02 07:26:09,8.10,8.10,8.10,89.80,1099933,26,19950,-71
2025-01-02 07:26:39,8.10,8.10,8.10,89.60,1104562,26,20049,-71
2025-01-02 07:27:12,8.10,8.10,8.10,89.60,1093328,26,19938,-72
2025-01-02 07:27:42,8.10,8.10,8.10,89.90,1094389,26,20005,-72
2025-01-02 07:28:13,8.10,8.10,8.10,89.60,1096318,26,19934,-72
2025-01-02 07:28:44,8.10,8.10,8.10,90.00,1083090,27,20027,-71
2025-01-02 07:29:14,8.10,8.10,8.10,89.70,1093133,27,20034,-73
2025-01-02 07:29:45,8.10,8.10,8.10,89.90,1089808,26,20378,-71
2025-01-02 07:30:17,8.10,8.10,8.10,90.00,1093387,26,20290,-71
2025-01-02 07:30:48,8.10,8.10,8.10,90.00,1098750,26,20065,-71
2025-01-02 07:31:18,8.10,8.10,8.10,89.90,1101743,26,19936,-71
2025-01-02 07:31:49,8.10,8.10,8.10,89.90,1101976,26,19994,-70
2025-01-02 07:32:20,8.10,8.10,8.10,89.80,1105218,26,19929,-71
2025-01-02 07:32:50,8.10,8.10,8.10,89.70,1101672,26,20025,-71
2025-01-02 07:33:21,8.10,8.10,8.10,90.00,1104876,26,19994,-71
2025-01-02 07:33:52,8.00,8.00,8.00,89.70,1098323,26,19933,-69
2025-01-02 07:34:22,8.10,8.10,8.10,90.00,1100112,26,19933,-70
2025-01-02 07:34:53,8.10,8.10,8.10,90.00,1106513,26,20388,-70
2025-01-02 07:35:24,8.10,8.10,8.10,90.00,1090747,26,20000,-71
2025-01-02 07:35:54,8.10,8.10,8.10,90.00,1093442,26,19930,-72
2025-01-02 07:36:25,8.10,8.10,8.10,90.00,1096693,26,19930,-73
2025-01-02 07:36:56,8.10,8.10,8.10,90.00,1100731,26,19930,-71
2025-01-02 07:37:27,8.10,8.10,8.10,90.00,1094475,26,19950,-72
2025-01-02 07:37:58,8.10,8.10,8.10,90.10,1094155,26,19930,-73
2025-01-02 07:38:29,8.10,8.10,8.10,90.00,1099472,26,19992,-72
2025-01-02 07:38:59,8.10,8.10,8.10,89.90,1090931,26,20028,-72
2025-01-02 07:39:34,8.00,8.00,8.00,90.00,1107316,26,19945,-72
2025-01-02 07:40:05,8.10,8.10,8.10,90.10,1098977,26,19931,-72
2025-01-02 07:40:36,8.00,8.00,8.00,90.10,1109238,26,19930,-74
2025-01-02 07:41:06,8.00,8.00,8.00,90.20,1113604,26,20677,-71
2025-01-02 07:41:37,8.10,8.10,8.10,90.30,1107920,26,19933,-74
2025-01-02 07:42:08,8.00,8.00,8.00,90.30,1113320,26,19929,-72
2025-01-02 07:42:38,8.00,8.00,8.00,90.30,1112690,26,19936,-73
2025-01-02 07:43:09,8.00,8.00,8.00,90.30,1117398,26,20341,-72
2025-01-02 07:43:40,8.00,8.00,8.00,90.40,1119512,26,20688,-72
2025-01-02 07:44:11,8.00,8.00,8.00,90.30,1114825,26,19928,-73
2025-01-02 07:44:42,8.00,8.00,8.00,90.30,1115245,26,19933,-73
2025-01-02 07:45:12,8.00,8.00,8.00,90.30,1120003,26,20254,-72
2025-01-02 07:45:43,8.00,8.00,8.00,90.20,1112391,26,19994,-73
2025-01-02 07:46:13,8.00,8.00,8.00,90.40,1114641,26,19929,-73
2025-01-02 07:46:44,8.00,8.00,8.00,90.40,1122610,26,19928,-71
2025-01-02 07:47:15,8.00,8.00,8.00,90.30,1119968,26,19940,-72
2025-01-02 07:47:46,7.90,7.90,7.90,90.40,1108844,26,20241,-72
2025-01-02 07:48:17,8.00,8.00,8.00,90.50,1110736,26,19930,-71
2025-01-02 07:48:47,8.00,8.00,8.00,90.50,1108517,26,20344,-72
2025-01-02 07:49:18,8.00,8.00,8.00,90.40,1111694,26,19933,-74
2025-01-02 07:49:49,8.00,8.00,8.00,90.40,1116242,26,19952,-72
2025-01-02 07:50:20,8.00,8.00,8.00,90.50,1119503,26,19936,-72
2025-01-02 07:50:50,8.00,8.00,8.00,90.40,1118050,26,19966,-73
2025-01-02 07:51:21,8.00,8.00,8.00,90.30,1116460,26,19933,-74
2025-01-02 07:51:51,7.90,7.90,7.90,90.20,1114784,26,19929,-74
2025-01-02 07:52:22,7.90,7.90,7.90,90.30,1114895,26,20859,-73
2025-01-02 07:52:53,8.00,8.00,8.00,90.30,1118285,26,19968,-73
2025-01-02 07:53:24,7.90,7.90,7.90,90.20,1122320,26,20267,-72
2025-01-02 07:53:56,8.00,8.00,8.00,90.30,1094587,26,19961,-73
2025-01-02 07:54:26,7.90,7.90,7.90,90.30,1080595,26,20458,-71
2025-01-02 07:54:57,8.00,8.00,8.00,90.40,1104373,26,20089,-73
2025-01-02 07:55:28,7.90,7.90,7.90,90.20,1112598,26,19929,-73
2025-01-02 07:55:58,8.00,8.00,8.00,90.30,1114507,26,19965,-73
2025-01-02 07:56:29,7.90,7.90,7.90,90.40,1104946,26,20186,-72
2025-01-02 07:57:00,7.90,7.90,7.90,90.40,1113485,26,19933,-72
2025-01-02 07:57:31,8.00,8.00,8.00,90.40,1104929,26,19930,-73
2025-01-02 07:58:02,7.90,7.90,7.90,90.20,1113547,26,19939,-71
2025-01-02 07:58:32,7.90,7.90,7.90,90.30,1108045,26,20526,-72
2025-01-02 07:59:03,7.90,7.90,7.90,90.40,1107352,26,19950,-71
2025-01-02 07:59:34,7.90,7.90,7.90,90.50,1110755,26,20426,-74
2025-01-02 08:00:05,7.90,7.90,7.90,90.60,1106908,26,20007,-72
2025-01-02 08:00:36,7.90,7.90,7.90,90.40,1103999,26,20399,-72
2025-01-02 08:01:06,8.00,8.00,8.00,90.40,1111639,26,20162,-72
2025-01-02 08:01:37,8.00,8.00,8.00,90.40,1106761,26,19935,-74
2025-01-02 08:02:08,7.90,7.90,7.90,90.40,1106999,26,19930,-71
2025-01-02 08:02:39,7.90,7.90,7.90,90.40,1112609,26,19993,-71
2025-01-02 08:03:10,7.90,7.90,7.90,90.50,1105217,26,19941,-72
2025-01-02 08:03:41,7.90,7.90,7.90,90.40,1112867,26,19938,-72
2025-01-02 08:04:11,7.90,7.90,7.90,90.40,1104377,26,20072,-72
2025-01-02 08:04:43,7.90,7.90,7.90,90.40,1106044,26,19984,-71
2025-01-02 08:05:14,7.90,7.90,7.90,90.60,1112059,26,19998,-71
2025-01-02 08:05:44,7.90,7.90,7.90,90.60,1106033,26,20003,-72
2025-01-02 08:06:15,7.90,7.90,7.90,90.50,1112015,26,19929,-71
2025-01-02 08:06:46,7.90,7.90,7.90,90.40,1104864,26,20222,-71
2025-01-02 08:07:22,7.90,7.90,7.90,90.40,1106859,26,20352,-72
2025-01-02 08:07:52,7.90,7.90,7.90,90.40,1104593,26,19993,-72
2025-01-02 08:08:23,7.90,7.90,7.90,90.50,1111287,26,19990,-72
2025-01-02 08:09:00,7.90,7.90,7.90,90.50,1110539,26,19940,-74
2025-01-02 08:09:31,7.90,7.90,7.90,90.90,1106287,26,19930,-74
2025-01-02 08:10:02,7.90,7.90,7.90,90.50,1110429,26,20367,-72
2025-01-02 08:10:33,7.90,7.90,7.90,90.80,1105942,26,19938,-72
2025-01-02 08:11:04,7.90,7.90,7.90,90.60,1112986,26,20173,-73
2025-01-02 08:11:34,7.90,7.90,7.90,90.70,1105265,26,20310,-73
2025-01-02 08:12:08,8.00,8.00,8.00,90.70,1113283,26,19937,-75
2025-01-02 08:12:39,7.90,7.90,7.90,90.70,1088974,26,20436,-75
2025-01-02 08:13:09,8.00,8.00,8.00,91.00,1100445,26,19976,-75
2025-01-02 08:13:40,8.00,8.00,8.00,90.60,1093078,26,19935,-74
2025-01-02 08:14:11,8.00,8.00,8.00,90.50,1091164,26,20001,-73
2025-01-02 08:14:42,8.00,8.00,8.00,90.70,1096680,26,20422,-73
2025-01-02 08:15:13,7.90,7.90,7.90,90.90,1091169,26,20219,-73
2025-01-02 08:15:44,8.00,8.00,8.00,90.70,1096444,26,19975,-73
2025-01-02 08:16:15,8.00,8.00,8.00,90.70,1093216,26,19949,-74
2025-01-02 08:16:46,8.00,8.00,8.00,90.60,1093994,26,20326,-72
2025-01-02 08:17:16,8.00,8.00,8.00,90.70,1095383,26,19934,-72
2025-01-02 08:17:47,8.00,8.00,8.00,90.50,1090423,26,19931,-73
2025-01-02 08:18:18,8.00,8.00,8.00,90.60,1094468,26,20082,-72
2025-01-02 08:18:49,8.00,8.00,8.00,90.40,1097044,26,20359,-72
2025-01-02 08:19:19,8.00,8.00,8.00,90.50,1090300,27,20341,-72
2025-01-02 08:19:50,8.00,8.00,8.00,90.60,1080606,27,19968,-72
2025-01-02 08:20:21,8.00,8.00,8.00,90.70,1086630,26,19931,-74
2025-01-02 08:20:51,8.00,8.00,8.00,90.50,1090887,27,19930,-74
2025-01-02 08:21:22,8.00,8.00,8.00,90.50,1094953,26,19978,-72
2025-01-02 08:21:53,8.00,8.00,8.00,90.70,1095527,26,19934,-74
2025-01-02 08:22:23,8.00,8.00,8.00,90.50,1092058,26,20362,-72
2025-01-02 08:22:54,8.00,8.00,8.00,90.60,1095328,26,20256,-72
2025-01-02 08:23:28,8.00,8.00,8.00,90.60,1092574,26,19930,-73
2025-01-02 08:23:58,8.00,8.00,8.00,90.60,1094081,26,20071,-72
2025-01-02 08:24:32,8.00,8.00,8.00,90.50,1095179,26,19929,-71
2025-01-02 08:25:02,8.00,8.00,8.00,90.80,1094929,26,19937,-71
2025-01-02 08:25:33,8.00,8.00,8.00,90.60,1094234,26,19975,-71
2025-01-02 08:26:04,8.10,8.10,8.10,90.60,1100702,26,19957,-72
2025-01-02 08:26:34,8.00,8.00,8.00,90.60,1101213,26,19937,-72
2025-01-02 08:27:06,8.00,8.00,8.00,90.60,1105475,26,20384,-73
2025-01-02 08:27:37,8.00,8.00,8.00,90.70,1097363,26,19929,-72
2025-01-02 08:28:08,8.10,8.10,8.10,90.70,1106489,26,20363,-73
2025-01-02 08:28:38,8.00,8.00,8.00,90.50,1107046,26,19937,-73
2025-01-02 08:29:09,8.00,8.00,8.00,90.50,1100106,26,19941,-73
2025-01-02 08:29:41,8.10,8.10,8.10,90.50,1100049,26,19947,-73
2025-01-02 08:30:11,8.10,8.10,8.10,90.60,1106527,26,19930,-72
2025-01-02 08:30:42,8.10,8.10,8.10,90.60,1097067,26,20020,-72
2025-01-02 08:31:12,8.10,8.10,8.10,90.40,1106948,26,19940,-73
2025-01-02 08:31:43,8.00,8.00,8.00,90.50,1097243,26,20521,-73
2025-01-02 08:32:14,8.00,8.00,8.00,90.90,1106590,26,19984,-72
2025-01-02 08:32:44,8.00,8.00,8.00,90.70,1099195,26,19980,-72
2025-01-02 08:33:15,8.00,8.00,8.00,90.60,1091961,26,19950,-72
2025-01-02 08:33:46,8.00,8.00,8.00,90.70,1102925,26,19936,-72
2025-01-02 08:34:16,8.10,8.10,8.10,90.60,1097435,26,19934,-73
2025-01-02 08:34:48,8.10,8.10,8.10,90.60,1106462,26,19937,-72
2025-01-02 08:35:19,8.00,8.00,8.00,90.70,1099253,26,19930,-73
2025-01-02 08:35:50,8.10,8.10,8.10,90.90,1100604,26,20397,-72
2025-01-02 08:36:20,8.10,8.10,8.10,90.80,1103571,26,19941,-73
2025-01-02 08:36:51,8.10,8.10,8.10,90.80,1102938,26,19929,-71
2025-01-02 08:37:22,8.10,8.10,8.10,90.70,1094875,26,20316,-70
2025-01-02 08:37:53,8.10,8.10,8.10,90.60,1101555,26,19962,-71
2025-01-02 08:38:23,8.10,8.10,8.10,90.60,1104691,26,19936,-72
2025-01-02 08:38:54,8.10,8.10,8.10,90.50,1099889,26,20369,-72
2025-01-02 08:39:25,8.10,8.10,8.10,90.60,1098684,26,20373,-72
2025-01-02 08:39:55,8.00,8.00,8.00,90.50,1104988,26,20064,-73
2025-01-02 08:40:27,8.10,8.10,8.10,90.60,1099637,26,20061,-73
2025-01-02 08:41:00,8.00,8.00,8.00,90.60,1104694,26,20373,-73
2025-01-02 08:41:31,8.10,8.10,8.10,90.50,1099966,26,19937,-72
2025-01-02 08:42:02,8.00,8.00,8.00,90.40,1101424,26,19930,-75
2025-01-02 08:42:32,8.10,8.10,8.10,90.70,1104056,26,20336,-73
2025-01-02 08:43:06,8.00,8.00,8.00,90.50,1101621,26,19970,-73
2025-01-02 08:43:37,8.10,8.10,8.10,90.50,1102236,26,20676,-74
2025-01-02 08:44:08,8.10,8.10,8.10,90.70,1102548,26,20003,-72
2025-01-02 08:44:40,8.10,8.10,8.10,90.60,1109053,26,20539,-73
2025-01-02 08:45:10,8.10,8.10,8.10,90.40,1121050,26,19928,-73
2025-01-02 08:45:41,8.10,8.10,8.10,90.50,1112870,26,19929,-73
2025-01-02 08:46:13,8.20,8.20,8.20,90.60,1117096,26,20009,-72
2025-01-02 08:46:43,8.20,8.20,8.20,90.60,1121376,26,19996,-73
2025-01-02 08:47:14,8.10,8.10,8.10,90.60,1112498,26,20479,-72
2025-01-02 08:47:45,8.20,8.20,8.20,90.50,1114813,26,19980,-72
2025-01-02 08:48:15,8.20,8.20,8.20,90.50,1122266,26,19935,-71
2025-01-02 08:48:46,8.20,8.20,8.20,90.70,1107414,26,19929,-73
2025-01-02 08:49:17,8.20,8.20,8.20,90.80,1114886,26,20486,-74
2025-01-02 08:49:49,8.20,8.20,8.20,90.50,1105781,26,19930,-72
2025-01-02 08:50:19,8.20,8.20,8.20,90.50,1108276,26,20427,-73
2025-01-02 08:50:50,8.20,8.20,8.20,90.40,1111597,26,19937,-73
2025-01-02 08:51:23,8.10,8.10,8.10,90.40,1114689,26,19953,-72
2025-01-02 08:51:54,8.20,8.20,8.20,90.90,1112817,26,20018,-73
2025-01-02 08:52:25,8.20,8.20,8.20,90.60,1117526,26,20392,-73
2025-01-02 08:52:55,8.20,8.20,8.20,90.50,1116772,26,19928,-72
2025-01-02 08:53:26,8.20,8.20,8.20,90.50,1117504,26,19940,-74
2025-01-02 08:54:06,8.20,8.20,8.20,90.80,1117437,26,20284,-73
2025-01-02 08:54:36,8.20,8.20,8.20,90.50,1063199,26,19928,-74
2025-01-02 08:55:07,8.20,8.20,8.20,90.40,1117525,26,19929,-72
2025-01-02 08:55:38,8.20,8.20,8.20,90.60,1116673,26,19936,-73
2025-01-02 08:56:08,8.20,8.20,8.20,90.80,1120454,26,19937,-71
2025-01-02 08:56:39,8.30,8.30,8.30,90.60,1116929,26,20464,-71
2025-01-02 08:57:10,8.30,8.30,8.30,90.70,1118463,26,19956,-72
2025-01-02 08:57:41,8.30,8.30,8.30,90.50,1113643,26,19941,-73
2025-01-02 08:58:11,8.30,8.30,8.30,90.80,1115738,26,19987,-72
2025-01-02 08:58:42,8.30,8.30,8.30,90.70,1121390,26,20468,-71
2025-01-02 08:59:13,8.30,8.30,8.30,90.60,1115859,26,19940,-72
2025-01-02 08:59:43,8.30,8.30,8.30,90.50,1112535,26,20147,-72
2025-01-02 09:00:14,8.30,8.30,8.30,90.40,1122130,26,19936,-72
2025-01-02 09:00:45,8.30,8.30,8.30,90.60,1112158,26,19965,-71
2025-01-02 09:01:16,8.30,8.30,8.30,90.50,1121869,26,19935,-71
2025-01-02 09:01:46,8.30,8.30,8.30,90.40,1107666,26,20484,-71
2025-01-02 09:02:18,8.30,8.30,8.30,90.60,1115387,26,19933,-71
2025-01-02 09:02:49,8.30,8.30,8.30,90.40,1121578,26,19929,-71
2025-01-02 09:03:19,8.30,8.30,8.30,90.50,1113455,26,20348,-71
2025-01-02 09:03:50,8.30,8.30,8.30,90.50,1118802,26,20985,-72
2025-01-02 09:04:21,8.30,8.30,8.30,90.50,1113002,26,19936,-71
2025-01-02 09:04:52,8.30,8.30,8.30,90.50,1121567,26,19928,-72
2025-01-02 09:05:22,8.40,8.40,8.40,90.40,1114894,26,19929,-71
2025-01-02 09:05:53,8.40,8.40,8.40,90.40,1116207,26,19937,-71
2025-01-02 09:06:23,8.40,8.40,8.40,90.50,1117545,26,19928,-72
2025-01-02 09:06:54,8.40,8.40,8.40,90.60,1114038,26,19935,-71
2025-01-02 09:07:25,8.40,8.40,8.40,90.50,1120447,26,19939,-69
2025-01-02 09:07:57,8.40,8.40,8.40,90.40,1115461,26,19936,-69
2025-01-02 09:08:28,8.40,8.40,8.40,90.50,1117492,26,19996,-69
2025-01-02 09:08:59,8.50,8.50,8.50,90.80,1119632,26,20320,-69
2025-01-02 09:09:29,8.40,8.40,8.40,90.60,1114508,26,20305,-70
2025-01-02 09:10:00,8.50,8.50,8.50,90.70,1115382,26,19929,-70
2025-01-02 09:10:33,8.50,8.50,8.50,90.50,1116325,26,19940,-70
2025-01-02 09:11:04,8.50,8.50,8.50,90.50,1114973,26,19936,-71
2025-01-02 09:11:35,8.40,8.40,8.40,90.30,1119204,26,20002,-70
2025-01-02 09:12:06,8.50,8.50,8.50,90.50,1117822,26,20429,-70
2025-01-02 09:12:37,8.50,8.50,8.50,90.50,1117124,26,19936,-68
2025-01-02 09:13:08,8.50,8.50,8.50,90.50,1117356,26,19944,-70
2025-01-02 09:13:38,8.50,8.50,8.50,90.50,1114671,26,20338,-70
2025-01-02 09:14:09,8.50,8.50,8.50,90.40,1117476,26,20748,-69
2025-01-02 09:14:41,8.50,8.50,8.50,90.30,1116690,26,19940,-69
2025-01-02 09:15:11,8.50,8.50,8.50,90.40,1115092,26,19940,-70
2025-01-02 09:15:42,8.50,8.50,8.50,90.50,1118153,26,19939,-70
2025-01-02 09:16:13,8.50,8.50,8.50,90.40,1113138,26,19990,-69
2025-01-02 09:16:43,8.50,8.50,8.50,90.40,1121070,26,20719,-71
2025-01-02 09:17:14,8.50,8.50,8.50,90.50,1112930,26,20371,-70
2025-01-02 09:17:45,8.50,8.50,8.50,90.60,1114708,26,20244,-69
2025-01-02 09:18:16,8.50,8.50,8.50,90.40,1121369,26,19957,-70
2025-01-02 09:18:47,8.50,8.50,8.50,90.40,1106956,26,19930,-70
2025-01-02 09:19:17,8.50,8.50,8.50,90.50,1121923,26,19936,-71
2025-01-02 09:19:48,8.50,8.50,8.50,90.40,1114912,26,19929,-70
2025-01-02 09:20:18,8.50,8.50,8.50,90.40,1115929,26,20002,-70
2025-01-02 09:20:49,8.50,8.50,8.50,90.50,1121858,26,19936,-70
2025-01-02 09:21:20,8.40,8.40,8.40,90.50,1104199,26,19930,-72
2025-01-02 09:21:50,8.40,8.40,8.40,90.60,1110535,26,19953,-72
2025-01-02 09:22:21,8.40,8.40,8.40,90.50,1105828,26,19963,-72
2025-01-02 09:22:52,8.40,8.40,8.40,90.40,1104641,26,20368,-72
2025-01-02 09:23:22,8.40,8.40,8.40,90.50,1113951,26,20109,-72
2025-01-02 09:23:53,8.40,8.40,8.40,90.50,1107387,26,19948,-72
2025-01-02 09:24:23,8.50,8.50,8.50,90.50,1113779,26,20024,-72
2025-01-02 09:24:54,8.40,8.40,8.40,90.50,1104703,26,19938,-71
2025-01-02 09:25:24,8.40,8.40,8.40,90.60,1110078,26,19933,-72
2025-01-02 09:25:56,8.40,8.40,8.40,90.60,1100286,26,19938,-71
2025-01-02 09:26:26,8.50,8.50,8.50,90.50,1098174,26,20319,-72
2025-01-02 09:26:57,8.40,8.40,8.40,90.50,1106082,26,20486,-72
2025-01-02 09:27:28,8.40,8.40,8.40,90.60,1099531,26,19934,-71
2025-01-02 09:27:58,8.40,8.40,8.40,90.60,1105942,26,20013,-71
2025-01-02 09:28:29,8.40,8.40,8.40,90.60,1112164,26,19965,-71
2025-01-02 09:28:59,8.40,8.40,8.40,90.60,1106332,26,19984,-70
2025-01-02 09:29:31,8.40,8.40,8.40,90.70,1111883,26,19940,-70
2025-01-02 09:30:02,8.40,8.40,8.40,90.70,1099423,26,20497,-70
2025-01-02 09:30:33,8.40,8.40,8.40,90.80,1099381,26,19973,-71
2025-01-02 09:31:03,8.40,8.40,8.40,90.70,1104291,26,20028,-70
2025-01-02 09:31:34,8.40,8.40,8.40,90.60,1100263,26,19937,-71
2025-01-02 09:32:05,8.40,8.40,8.40,90.70,1107974,26,20334,-70
2025-01-02 09:32:36,8.40,8.40,8.40,90.70,1110924,26,19933,-71
2025-01-02 09:33:06,8.40,8.40,8.40,90.60,1107855,26,19934,-70
2025-01-02 09:33:37,8.30,8.30,8.30,90.50,1110436,26,20018,-71
2025-01-02 09:34:08,8.40,8.40,8.40,90.70,1108652,26,20136,-71
2025-01-02 09:34:42,8.40,8.40,8.40,90.80,1110733,26,19933,-72
2025-01-02 09:35:12,8.40,8.40,8.40,90.80,1107270,26,19998,-71
2025-01-02 09:35:45,8.40,8.40,8.40,90.70,1109423,26,20441,-71
2025-01-02 09:36:15,8.40,8.40,8.40,90.60,1105874,26,19930,-72
2025-01-02 09:36:47,8.50,8.50,8.50,90.90,1110651,26,20003,-71
2025-01-02 09:37:18,8.50,8.50,8.50,90.70,1107654,26,19941,-71
2025-01-02 09:37:49,8.40,8.40,8.40,90.60,1106821,26,19930,-71
2025-01-02 09:38:20,8.40,8.40,8.40,90.70,1113774,26,20347,-71
2025-01-02 09:38:50,8.40,8.40,8.40,90.50,1104526,26,20069,-73
2025-01-02 09:39:21,8.40,8.40,8.40,90.60,1099728,26,20265,-72
2025-01-02 09:39:53,8.40,8.40,8.40,90.50,1104806,26,20295,-71
2025-01-02 09:40:28,8.40,8.40,8.40,90.50,1107603,26,19937,-72
2025-01-02 09:40:59,8.40,8.40,8.40,90.60,1112677,26,19929,-72
2025-01-02 09:41:30,8.50,8.50,8.50,90.60,1106774,26,20169,-72
2025-01-02 09:42:00,8.50,8.50,8.50,90.70,1108533,26,19948,-73
2025-01-02 09:42:31,8.50,8.50,8.50,90.60,1110135,26,19939,-73
2025-01-02 09:43:02,8.40,8.40,8.40,90.60,1107070,26,19958,-72
2025-01-02 09:43:33,8.50,8.50,8.50,90.70,1111629,26,20216,-73
2025-01-02 09:44:03,8.50,8.50,8.50,90.70,1107023,26,19937,-72
2025-01-02 09:44:35,8.50,8.50,8.50,90.50,1109972,26,20371,-72
2025-01-02 09:45:06,8.50,8.50,8.50,90.60,1110525,26,20422,-71
2025-01-02 09:45:37,8.50,8.50,8.50,90.60,1106692,26,19929,-71
2025-01-02 09:46:07,8.50,8.50,8.50,90.60,1107475,26,19959,-72
2025-01-02 09:46:38,8.60,8.60,8.60,90.50,1108174,26,19939,-72
2025-01-02 09:47:09,8.60,8.60,8.60,90.50,1107110,26,20036,-71
2025-01-02 09:47:40,8.60,8.60,8.60,90.40,1110098,26,19969,-72
2025-01-02 09:48:11,8.70,8.70,8.70,90.40,1110240,26,19947,-71
2025-01-02 09:48:41,8.70,8.70,8.70,90.30,1104100,26,20234,-71
2025-01-02 09:49:12,8.70,8.70,8.70,90.30,1107127,26,19929,-71
2025-01-02 09:49:44,8.70,8.70,8.70,90.30,1104552,26,20337,-72
2025-01-02 09:50:15,8.70,8.70,8.70,90.50,1112340,26,20504,-71
2025-01-02 09:50:46,8.80,8.80,8.80,90.40,1109082,26,19998,-72
2025-01-02 09:51:17,8.80,8.80,8.80,90.30,1106784,26,19929,-71
2025-01-02 09:51:47,8.80,8.80,8.80,90.30,1109854,26,19935,-71
2025-01-02 09:52:18,8.70,8.70,8.70,90.30,1105896,26,19964,-71
2025-01-02 09:52:49,8.70,8.70,8.70,90.40,1102338,26,19958,-72
2025-01-02 09:53:19,8.80,8.80,8.80,90.20,1103761,26,19930,-71
2025-01-02 09:53:51,8.80,8.80,8.80,90.30,1113417,26,19928,-71
2025-01-02 09:54:22,8.90,8.90,8.90,90.10,1108067,26,20551,-71
2025-01-02 09:54:53,8.90,8.90,8.90,90.30,1119144,26,19936,-71
2025-01-02 09:55:23,8.80,8.80,8.80,90.30,1114107,26,20434,-71
2025-01-02 09:55:54,8.90,8.90,8.90,90.10,1114929,26,19998,-71
2025-01-02 09:56:25,8.90,8.90,8.90,90.30,1104781,26,20289,-71
2025-01-02 09:56:56,8.90,8.90,8.90,90.10,1122050,26,19929,-73
2025-01-02 09:57:26,8.90,8.90,8.90,89.80,1114862,26,20027,-71
2025-01-02 09:57:57,8.80,8.80,8.80,89.80,1121736,26,20032,-71
2025-01-02 09:58:28,8.90,8.90,8.90,90.00,1115340,26,19961,-72
2025-01-02 09:58:58,8.90,8.90,8.90,89.80,1109067,26,19936,-72
2025-01-02 09:59:29,8.90,8.90,8.90,90.10,1111044,26,19941,-72
2025-01-02 09:59:59,9.00,9.00,9.00,89.80,1108404,26,20173,-72
2025-01-02 10:00:30,9.00,9.00,9.00,89.80,1109572,26,19929,-72
2025-01-02 10:01:01,9.10,9.10,9.10,90.10,1118004,26,20355,-72
2025-01-02 10:01:32,9.20,9.20,9.20,90.00,1114145,26,19939,-71
2025-01-02 10:02:03,9.20,9.20,9.20,90.00,1120890,26,20076,-71
2025-01-02 10:02:33,9.10,9.10,9.10,89.30,1115545,26,20454,-70
2025-01-02 10:03:04,9.10,9.10,9.10,89.50,1115645,26,19929,-72
2025-01-02 10:03:35,9.20,9.20,9.20,89.40,1118309,26,20461,-71
2025-01-02 10:04:06,9.20,9.20,9.20,89.20,1115589,26,20263,-71
2025-01-02 10:04:40,9.10,9.10,9.10,88.80,1117743,26,19928,-72
2025-01-02 10:05:11,9.20,9.20,9.20,89.20,1119779,26,20170,-71
2025-01-02 10:05:41,9.20,9.20,9.20,89.20,1118808,26,20277,-72
2025-01-02 10:06:12,9.10,9.10,9.10,88.90,1114743,26,19936,-71
2025-01-02 10:06:43,9.20,9.20,9.20,88.70,1116913,26,19940,-72
2025-01-02 10:07:17,9.20,9.20,9.20,88.50,1119037,26,20432,-73
2025-01-02 10:07:48,9.20,9.20,9.20,89.00,1115333,26,21157,-71
2025-01-02 10:08:19,9.20,9.20,9.20,88.60,1112983,26,19940,-71
2025-01-02 10:08:50,9.20,9.20,9.20,88.80,1113401,26,19936,-72
2025-01-02 10:09:22,9.20,9.20,9.20,88.70,1108793,26,19948,-72
2025-01-02 10:09:59,9.20,9.20,9.20,88.80,1114907,26,19944,-71
2025-01-02 10:10:29,9.20,9.20,9.20,88.80,1103025,26,20400,-72
2025-01-02 10:11:00,9.20,9.20,9.20,89.60,1098051,26,19930,-71
2025-01-02 10:11:31,9.30,9.30,9.30,88.90,1114762,26,19937,-72
2025-01-02 10:12:04,9.30,9.30,9.30,88.90,1109035,26,19941,-72
2025-01-02 10:12:36,9.30,9.30,9.30,88.60,1121438,26,19928,-72
2025-01-02 10:13:07,9.20,9.20,9.20,88.40,1115521,26,19933,-72
2025-01-02 10:13:38,9.30,9.30,9.30,88.70,1114615,26,19936,-69
2025-01-02 10:14:09,9.30,9.30,9.30,88.80,1119874,26,20268,-70
2025-01-02 10:14:40,9.40,9.40,9.40,88.60,1120668,26,19929,-71
2025-01-02 10:15:11,9.40,9.40,9.40,88.50,1118191,26,19929,-71
2025-01-02 10:15:42,9.40,9.40,9.40,88.20,1119315,26,19960,-71
2025-01-02 10:16:14,9.50,9.50,9.50,88.40,1117233,26,19935,-71
2025-01-02 10:16:45,9.50,9.50,9.50,88.80,1119149,26,19995,-71
2025-01-02 10:17:16,9.60,9.60,9.60,88.40,1119523,26,20026,-71
2025-01-02 10:17:47,9.60,9.60,9.60,88.30,1118792,26,19929,-71
2025-01-02 10:18:18,9.70,9.70,9.70,88.60,1115813,26,20009,-71
2025-01-02 10:18:49,9.90,9.90,9.90,88.50,1115846,26,20007,-70
2025-01-02 10:19:20,10.10,10.10,10.10,88.60,1120201,26,20536,-70
2025-01-02 10:19:51,10.20,10.20,10.20,88.00,1111915,26,20082,-70
2025-01-02 10:20:21,10.30,10.30,10.30,87.50,1120249,26,20007,-70
2025-01-02 10:20:52,10.40,10.40,10.40,87.90,1117440,26,19929,-71
2025-01-02 10:21:22,10.60,10.60,10.60,87.50,1120232,26,20351,-71
2025-01-02 10:21:53,10.70,10.70,10.70,86.90,1114779,26,19969,-71
2025-01-02 10:22:24,10.80,10.80,10.80,86.70,1118518,26,19935,-71
2025-01-02 10:22:54,10.90,10.90,10.90,86.70,1119791,26,19929,-71
2025-01-02 10:23:25,11.00,11.00,11.00,86.20,1122234,26,19953,-71
2025-01-02 10:23:55,11.10,11.10,11.10,86.30,1116724,26,20024,-71
2025-01-02 10:24:26,11.30,11.30,11.30,86.40,1121514,26,20366,-71
2025-01-02 10:24:57,11.30,11.30,11.30,85.70,1120108,26,20289,-71
2025-01-02 10:25:27,11.60,11.60,11.60,85.60,1115531,26,19929,-70
2025-01-02 10:25:58,11.90,11.90,11.90,85.60,1122480,26,19935,-72
2025-01-02 10:26:29,11.90,11.90,11.90,84.80,1113166,26,20275,-72
2025-01-02 10:27:00,12.10,12.10,12.10,84.60,1123213,26,19936,-78
2025-01-02 10:27:31,12.20,12.20,12.20,84.40,1116119,26,19936,-72
2025-01-02 10:28:01,12.20,12.20,12.20,84.50,1112849,26,20389,-73
2025-01-02 10:28:33,12.20,12.20,12.20,84.40,1122748,26,19936,-73
2025-01-02 10:29:04,11.90,11.90,11.90,84.00,1115987,26,19929,-74
2025-01-02 10:29:34,11.80,11.80,11.80,85.30,1113900,26,19935,-78
2025-01-02 10:30:05,11.40,11.40,11.40,84.30,1122701,26,19936,-76
2025-01-02 10:30:36,11.10,11.10,11.10,84.80,1113419,26,20863,-76
2025-01-02 10:31:07,11.10,11.10,11.10,85.40,1107576,26,19998,-79
2025-01-02 10:31:38,11.00,11.00,11.00,85.50,1114224,26,19969,-78
2025-01-02 10:32:10,10.90,10.90,10.90,85.60,1108909,26,19937,-75
2025-01-02 10:32:41,10.90,10.90,10.90,85.80,1111027,26,19929,-75
2025-01-02 10:33:12,10.80,10.80,10.80,85.80,1118138,26,19929,-70
2025-01-02 10:33:43,10.80,10.80,10.80,85.90,1113509,26,19940,-71
2025-01-02 10:34:13,10.70,10.70,10.70,86.10,1118866,26,20271,-73
2025-01-02 10:34:44,10.70,10.70,10.70,86.10,1117278,26,21137,-73
2025-01-02 10:35:15,10.80,10.80,10.80,86.20,1115996,26,19941,-76
2025-01-02 10:35:46,10.80,10.80,10.80,86.10,1115873,26,19935,-74
2025-01-02 10:36:17,10.80,10.80,10.80,86.20,1118977,26,20456,-79
2025-01-02 10:36:47,10.80,10.80,10.80,86.50,1112207,26,20308,-77
2025-01-02 10:37:18,10.90,10.90,10.90,86.10,1119867,26,19961,-79
2025-01-02 10:37:49,10.90,10.90,10.90,86.20,1117729,26,19940,-72
2025-01-02 10:38:20,10.70,10.70,10.70,85.90,1118369,26,19936,-79
2025-01-02 10:38:50,10.70,10.70,10.70,86.10,1115703,26,20591,-72
2025-01-02 10:39:22,10.80,10.80,10.80,92.30,1120224,26,20520,-72
2025-01-02 10:39:52,10.80,10.80,10.80,90.70,1119838,26,19936,-73
2025-01-02 10:40:23,10.80,10.80,10.80,92.30,1117991,26,20408,-71
2025-01-02 10:40:55,10.80,10.80,10.80,90.60,1121151,26,19936,-72
2025-01-02 10:41:26,10.70,10.70,10.70,90.40,1113581,26,19951,-73
2025-01-02 10:42:00,10.70,10.70,10.70,91.90,1122123,26,19937,-72
2025-01-02 10:42:30,10.60,10.60,10.60,91.50,1115936,26,19935,-71
2025-01-02 10:43:01,10.60,10.60,10.60,91.70,1112944,26,19936,-72
2025-01-02 10:43:32,10.50,10.50,10.50,91.50,1108396,26,20009,-71
2025-01-02 10:44:02,10.60,10.60,10.60,91.30,1122689,26,19928,-71
2025-01-02 10:44:33,10.60,10.60,10.60,91.70,1113349,26,19956,-72
2025-01-02 10:45:04,10.60,10.60,10.60,91.10,1122396,26,19928,-72
2025-01-02 10:45:35,10.60,10.60,10.60,92.30,1114680,26,19929,-71
2025-01-02 10:46:06,10.60,10.60,10.60,91.50,1112442,26,20026,-72
2025-01-02 10:46:36,10.60,10.60,10.60,91.00,1116982,26,20278,-71
2025-01-02 10:47:07,10.50,10.50,10.50,90.30,1121937,26,19929,-70
2025-01-02 10:47:38,10.50,10.50,10.50,91.50,1115565,26,19929,-71
2025-01-02 10:48:09,10.50,10.50,10.50,92.10,1115041,26,20244,-70
2025-01-02 10:48:39,10.50,10.50,10.50,91.90,1120988,26,19944,-72
2025-01-02 10:49:10,10.50,10.50,10.50,91.40,1116027,26,19937,-70
2025-01-02 10:49:41,10.60,10.60,10.60,91.00,1115164,26,19936,-71
2025-01-02 10:50:12,10.50,10.50,10.50,90.20,1121298,26,19934,-71
2025-01-02 10:50:42,10.50,10.50,10.50,89.50,1116361,26,19929,-71
2025-01-02 10:51:13,10.40,10.40,10.40,90.10,1116643,26,19930,-70
2025-01-02 10:51:43,10.40,10.40,10.40,90.40,1116964,26,20034,-70
2025-01-02 10:52:15,10.40,10.40,10.40,90.80,1119905,26,19929,-70
2025-01-02 10:52:45,10.40,10.40,10.40,91.30,1120432,26,20378,-70
2025-01-02 10:53:17,10.40,10.40,10.40,90.70,1119820,26,19994,-70
2025-01-02 10:53:47,10.40,10.40,10.40,91.10,1119299,26,19932,-70
2025-01-02 10:54:18,10.40,10.40,10.40,90.30,1119768,26,20465,-71
2025-01-02 10:54:49,10.40,10.40,10.40,90.70,1116130,26,20379,-72
2025-01-02 10:55:20,10.30,10.30,10.30,90.40,1115766,26,19936,-70
2025-01-02 10:55:52,10.30,10.30,10.30,90.70,1079028,26,19944,-72
2025-01-02 10:56:22,10.30,10.30,10.30,90.20,1118040,26,20656,-70
2025-01-02 10:56:53,10.30,10.30,10.30,89.30,1117538,26,19929,-71
2025-01-02 10:57:24,10.30,10.30,10.30,90.40,1120574,26,19935,-70
2025-01-02 10:57:55,10.30,10.30,10.30,90.40,1120002,26,20519,-71
2025-01-02 10:58:26,10.20,10.20,10.20,90.10,1109596,26,19972,-71
2025-01-02 10:58:56,10.20,10.20,10.20,90.70,1107087,26,19969,-70
2025-01-02 10:59:27,10.20,10.20,10.20,91.80,1113615,26,19940,-71
2025-01-02 10:59:58,10.20,10.20,10.20,90.30,1109915,26,19949,-72
2025-01-02 11:00:28,10.20,10.20,10.20,90.10,1113498,26,19995,-72
2025-01-02 11:00:59,10.20,10.20,10.20,91.10,1120238,26,20699,-71
2025-01-02 11:01:31,10.20,10.20,10.20,90.60,1120050,26,19941,-72
2025-01-02 11:02:02,10.20,10.20,10.20,90.60,1107729,26,19929,-74
2025-01-02 11:02:34,10.20,10.20,10.20,90.90,1101238,26,19930,-73
2025-01-02 11:03:05,10.20,10.20,10.20,91.20,1102558,26,19981,-71
2025-01-02 11:03:36,10.20,10.20,10.20,91.20,1114966,26,20023,-72
2025-01-02 11:04:06,10.10,10.10,10.10,90.50,1113617,26,20635,-70
2025-01-02 11:04:44,10.10,10.10,10.10,91.40,1118324,26,19935,-70
2025-01-02 11:05:15,10.10,10.10,10.10,90.30,1115944,26,20126,-72
2025-01-02 11:05:45,10.00,10.00,10.00,90.30,1118425,26,19929,-71
2025-01-02 11:06:16,10.00,10.00,10.00,90.30,1119603,26,20355,-70
2025-01-02 11:06:47,10.00,10.00,10.00,89.90,1114645,26,19936,-69
2025-01-02 11:07:18,10.00,10.00,10.00,92.00,1116154,26,20364,-70
2025-01-02 11:07:49,10.00,10.00,10.00,90.30,1116528,26,19937,-69
2025-01-02 11:08:19,10.00,10.00,10.00,90.10,1119227,26,20391,-70
2025-01-02 11:08:50,9.90,9.90,9.90,90.90,1119773,26,19929,-70
2025-01-02 11:09:21,9.90,9.90,9.90,90.50,1114967,26,19935,-69
2025-01-02 11:09:52,9.90,9.90,9.90,91.20,1116098,26,19929,-69
2025-01-02 11:10:23,9.90,9.90,9.90,90.30,1115080,26,19945,-70
2025-01-02 11:10:54,10.00,10.00,10.00,90.30,1120411,26,19940,-70
2025-01-02 11:11:25,10.00,10.00,10.00,91.80,1115256,26,20001,-69
2025-01-02 11:11:56,10.00,10.00,10.00,91.90,1115340,26,20312,-70
2025-01-02 11:12:26,10.00,10.00,10.00,90.50,1120302,26,19943,-69
2025-01-02 11:12:57,10.00,10.00,10.00,90.10,1114749,26,20052,-68
2025-01-02 11:13:28,10.00,10.00,10.00,90.80,1112675,26,19928,-69
2025-01-02 11:13:58,10.00,10.00,10.00,91.30,1121152,26,20381,-68
2025-01-02 11:14:29,10.00,10.00,10.00,90.70,1113793,26,19928,-69
2025-01-02 11:15:00,10.00,10.00,10.00,91.40,1121213,26,19997,-70
2025-01-02 11:15:31,10.00,10.00,10.00,91.00,1113745,26,19928,-69
2025-01-02 11:16:04,10.10,10.10,10.10,90.00,1112067,26,20310,-71
2025-01-02 11:16:34,10.00,10.00,10.00,90.80,1122400,26,19948,-70
2025-01-02 11:17:05,10.10,10.10,10.10,91.40,1114880,26,19936,-71
2025-01-02 11:17:37,10.00,10.00,10.00,90.90,1114186,26,19929,-70
2025-01-02 11:18:08,10.00,10.00,10.00,91.00,1122182,26,20263,-71
2025-01-02 11:18:38,10.00,10.00,10.00,91.20,1112688,26,19929,-70
2025-01-02 11:19:09,10.00,10.00,10.00,90.50,1119164,26,19950,-70
2025-01-02 11:19:41,10.00,10.00,10.00,89.70,1114938,26,19936,-70
2025-01-02 11:20:12,10.00,10.00,10.00,90.00,1116361,26,19933,-70
2025-01-02 11:20:44,10.00,10.00,10.00,89.30,1120633,26,19936,-70
2025-01-02 11:21:15,10.00,10.00,10.00,88.60,1113980,26,19929,-70
2025-01-02 11:21:46,10.00,10.00,10.00,88.50,1117000,26,20279,-70
2025-01-02 11:22:17,10.00,10.00,10.00,89.00,1117337,26,20006,-70
2025-01-02 11:22:48,10.00,10.00,10.00,90.20,1120099,26,20028,-70
2025-01-02 11:23:18,10.00,10.00,10.00,89.40,1117451,26,20435,-70
2025-01-02 11:23:49,10.00,10.00,10.00,90.40,1115258,26,19936,-70
2025-01-02 11:24:20,10.00,10.00,10.00,90.40,1119620,26,19935,-70
2025-01-02 11:24:51,10.00,10.00,10.00,90.30,1115108,26,20004,-70
2025-01-02 11:25:22,10.00,10.00,10.00,90.40,1115461,26,20007,-71
2025-01-02 11:25:53,10.10,10.10,10.10,91.40,1115212,26,19929,-69
2025-01-02 11:26:24,10.10,10.10,10.10,90.60,1119050,26,20228,-70
2025-01-02 11:26:55,10.00,10.00,10.00,89.00,1118389,26,19995,-70
2025-01-02 11:27:26,10.00,10.00,10.00,90.00,1116107,26,20308,-69
2025-01-02 11:27:56,10.00,10.00,10.00,90.30,1115646,26,20322,-70
2025-01-02 11:28:27,10.00,10.00,10.00,90.90,1119146,26,19929,-71
2025-01-02 11:28:57,10.00,10.00,10.00,90.30,1115821,26,19972,-71
2025-01-02 11:29:29,10.00,10.00,10.00,90.10,1112272,26,19940,-70
2025-01-02 11:30:00,10.00,10.00,10.00,90.70,1119945,26,20256,-70
2025-01-02 11:30:31,10.00,10.00,10.00,89.80,1114864,26,20456,-69
2025-01-02 11:31:01,10.00,10.00,10.00,90.70,1119745,26,20060,-70
2025-01-02 11:31:32,10.00,10.00,10.00,91.30,1114199,26,20048,-70
2025-01-02 11:32:03,10.10,10.10,10.10,90.20,1115184,26,19948,-70
2025-01-02 11:32:34,10.10,10.10,10.10,90.40,1121138,26,20252,-70
2025-01-02 11:33:05,10.00,10.00,10.00,90.30,1116052,26,19957,-70
2025-01-02 11:33:35,10.10,10.10,10.10,90.80,1103824,26,20417,-70
2025-01-02 11:34:06,10.10,10.10,10.10,89.40,1113526,26,19937,-70
2025-01-02 11:34:38,10.00,10.00,10.00,89.10,1105581,26,19929,-69
2025-01-02 11:35:09,10.00,10.00,10.00,90.30,1107271,26,19936,-70
2025-01-02 11:35:39,10.00,10.00,10.00,90.40,1107523,26,19929,-69
2025-01-02 11:36:10,10.10,10.10,10.10,90.10,1114161,26,19940,-70
2025-01-02 11:36:41,10.10,10.10,10.10,90.80,1103864,26,19936,-70
2025-01-02 11:37:13,10.10,10.10,10.10,90.70,1122376,26,19929,-70
2025-01-02 11:37:43,10.10,10.10,10.10,89.80,1121448,26,20005,-70
2025-01-02 11:38:14,10.10,10.10,10.10,89.80,1113042,26,20494,-70
2025-01-02 11:38:44,10.10,10.10,10.10,90.40,1121350,26,19929,-70
2025-01-02 11:39:16,10.10,10.10,10.10,90.10,1108270,26,20193,-70
2025-01-02 11:39:47,10.10,10.10,10.10,89.70,1110326,26,19933,-70
2025-01-02 11:40:18,10.10,10.10,10.10,90.40,1097383,26,20342,-70
2025-01-02 11:40:48,10.10,10.10,10.10,90.20,1101831,26,19930,-70
2025-01-02 11:41:19,10.10,10.10,10.10,90.20,1109376,26,19929,-70
2025-01-02 11:41:50,10.10,10.10,10.10,90.50,1108058,26,19929,-70
2025-01-02 11:42:21,10.10,10.10,10.10,90.50,1117300,26,19965,-71
2025-01-02 11:42:51,10.20,10.20,10.20,90.70,1117653,26,20384,-72
2025-01-02 11:43:22,10.20,10.20,10.20,91.00,1114583,26,19944,-70
2025-01-02 11:43:52,10.20,10.20,10.20,89.90,1114932,26,20330,-70
2025-01-02 11:44:23,10.20,10.20,10.20,90.50,1117234,26,19940,-69
2025-01-02 11:44:54,10.20,10.20,10.20,90.60,1118454,26,20268,-71
2025-01-02 11:45:25,10.20,10.20,10.20,90.50,1118751,26,19929,-70
2025-01-02 11:45:58,10.30,10.30,10.30,90.20,1115446,26,19974,-69
2025-01-02 11:46:29,10.30,10.30,10.30,90.40,1115835,26,19997,-69
2025-01-02 11:47:00,10.40,10.40,10.40,90.60,1111598,26,20351,-70
2025-01-02 11:47:31,10.30,10.30,10.30,90.60,1111772,26,19936,-70
2025-01-02 11:48:01,10.30,10.30,10.30,90.00,1115192,26,19965,-67
2025-01-02 11:48:32,10.30,10.30,10.30,89.60,1115325,26,20016,-72
2025-01-02 11:49:03,10.30,10.30,10.30,88.30,1116963,26,19933,-73
2025-01-02 11:49:35,10.20,10.20,10.20,88.00,1117367,26,20327,-72
2025-01-02 11:50:06,10.10,10.10,10.10,87.50,1120323,26,19968,-73
2025-01-02 11:50:36,10.00,10.00,10.00,87.70,1114313,26,19952,-74
2025-01-02 11:51:07,10.00,10.00,10.00,87.80,1119693,26,20372,-74
2025-01-02 11:51:38,10.00,10.00,10.00,87.70,1110445,26,19929,-73
2025-01-02 11:52:08,9.90,9.90,9.90,87.80,1120664,26,19928,-74
2025-01-02 11:52:40,9.90,9.90,9.90,87.80,1117336,26,19957,-74
2025-01-02 11:53:11,9.80,9.80,9.80,87.90,1112921,26,19937,-75
2025-01-02 11:53:41,9.80,9.80,9.80,88.10,1096915,26,19942,-75
2025-01-02 11:54:12,9.80,9.80,9.80,88.10,1106362,26,19930,-73
2025-01-02 11:54:44,9.80,9.80,9.80,88.00,1098129,26,20463,-74
2025-01-02 11:55:18,9.70,9.70,9.70,88.00,1115129,26,20003,-73
2025-01-02 11:55:51,9.70,9.70,9.70,88.20,1076110,26,20281,-73
2025-01-02 11:56:22,9.70,9.70,9.70,88.30,1094044,26,20042,-73
2025-01-02 11:56:53,9.70,9.70,9.70,88.40,1099480,26,19930,-72
2025-01-02 11:57:24,9.60,9.60,9.60,88.20,1098301,26,19937,-73
2025-01-02 11:57:54,9.60,9.60,9.60,88.30,1109200,26,19933,-73
2025-01-02 11:58:26,9.60,9.60,9.60,88.50,1121979,26,19932,-73
2025-01-02 11:58:57,9.70,9.70,9.70,88.40,1116623,26,20005,-73
2025-01-02 11:59:27,9.60,9.60,9.60,88.10,1117113,26,20440,-73
2025-01-02 11:59:58,9.60,9.60,9.60,88.30,1119210,26,19965,-73
2025-01-02 12:00:29,9.60,9.60,9.60,88.30,1115764,26,19936,-72
2025-01-02 12:01:00,9.60,9.60,9.60,88.30,1115348,26,19928,-73
2025-01-02 12:01:31,9.60,9.60,9.60,88.70,1118082,26,20027,-73
2025-01-02 12:02:01,9.50,9.50,9.50,88.60,1115369,26,19936,-73
2025-01-02 12:02:32,9.60,9.60,9.60,88.70,1114982,26,19936,-73
2025-01-02 12:03:03,9.60,9.60,9.60,88.80,1118521,26,19941,-73
2025-01-02 12:03:34,9.70,9.70,9.70,88.90,1117321,26,20385,-73
2025-01-02 12:04:05,9.70,9.70,9.70,88.50,1116295,26,19998,-73
2025-01-02 12:04:37,9.60,9.60,9.60,88.30,1122384,26,19940,-73
2025-01-02 12:05:07,9.70,9.70,9.70,88.80,1118583,26,20612,-73
2025-01-02 12:05:38,9.70,9.70,9.70,88.50,1119434,26,19975,-73
2025-01-02 12:06:09,9.70,9.70,9.70,88.30,1117504,26,19937,-74
2025-01-02 12:06:39,9.70,9.70,9.70,88.50,1115145,26,20519,-73
2025-01-02 12:07:15,9.70,9.70,9.70,88.60,1120238,26,21517,-72
2025-01-02 12:07:46,9.70,9.70,9.70,88.50,1116006,26,19929,-72
2025-01-02 12:08:17,9.60,9.60,9.60,88.30,1121751,26,19940,-73
2025-01-02 12:08:47,9.60,9.60,9.60,88.20,1112769,26,19940,-73
2025-01-02 12:09:18,9.60,9.60,9.60,88.30,1121836,26,19960,-76
2025-01-02 12:09:49,9.60,9.60,9.60,88.40,1109876,26,19957,-72
2025-01-02 12:10:21,9.60,9.60,9.60,88.70,1122481,26,19976,-72
2025-01-02 12:10:51,9.70,9.70,9.70,88.60,1108076,26,19929,-73
2025-01-02 12:11:22,9.60,9.60,9.60,88.50,1115083,26,20613,-74
2025-01-02 12:11:53,9.70,9.70,9.70,88.60,1122055,26,19939,-73
2025-01-02 12:12:24,9.60,9.60,9.60,88.40,1112571,26,19929,-73
2025-01-02 12:12:55,9.60,9.60,9.60,88.50,1119372,26,19932,-73
2025-01-02 12:13:25,9.60,9.60,9.60,88.70,1113039,26,19997,-73
2025-01-02 12:13:56,9.70,9.70,9.70,88.60,1121014,26,20274,-74
2025-01-02 12:14:27,9.70,9.70,9.70,88.70,1115148,26,19936,-74
2025-01-02 12:14:58,9.70,9.70,9.70,88.70,1117160,26,20294,-73
2025-01-02 12:15:29,9.70,9.70,9.70,88.80,1119914,26,19928,-73
2025-01-02 12:16:00,9.80,9.80,9.80,88.80,1115197,26,19929,-74
2025-01-02 12:16:31,9.80,9.80,9.80,88.90,1117194,26,19936,-74
2025-01-02 12:17:02,9.80,9.80,9.80,88.70,1119917,26,19935,-73
2025-01-02 12:17:32,9.80,9.80,9.80,88.50,1115168,26,19928,-73
2025-01-02 12:18:03,9.80,9.80,9.80,88.50,1118514,26,20660,-75
2025-01-02 12:18:34,9.70,9.70,9.70,88.50,1119289,26,20592,-73
2025-01-02 12:19:05,9.70,9.70,9.70,88.60,1115668,26,19933,-78
2025-01-02 12:19:36,9.70,9.70,9.70,88.70,1120412,26,19948,-78
2025-01-02 12:20:08,9.70,9.70,9.70,89.70,1119368,26,19929,-77
2025-01-02 12:20:39,9.70,9.70,9.70,89.90,1117350,26,20359,-78
2025-01-02 12:21:10,9.70,9.70,9.70,89.20,1120410,26,19936,-78
2025-01-02 12:21:41,9.70,9.70,9.70,89.00,1114675,26,19961,-78
2025-01-02 12:22:16,9.70,9.70,9.70,89.00,1116365,26,20007,-78
2025-01-02 12:22:47,9.70,9.70,9.70,89.30,1109976,26,19996,-78
2025-01-02 12:23:18,9.60,9.60,9.60,89.00,1114812,26,20011,-78
2025-01-02 12:23:49,9.70,9.70,9.70,89.10,1108427,26,20264,-78
2025-01-02 12:24:20,9.60,9.60,9.60,89.00,1115615,26,20052,-80
2025-01-02 12:24:53,9.60,9.60,9.60,89.00,1115858,26,20321,-76
2025-01-02 12:25:23,9.60,9.60,9.60,89.10,1100725,26,20004,-74
2025-01-02 12:25:54,9.60,9.60,9.60,89.20,1114279,26,19941,-72
2025-01-02 12:26:25,9.60,9.60,9.60,89.30,1113198,26,20271,-73
2025-01-02 12:26:55,9.60,9.60,9.60,89.30,1107592,26,19929,-74
2025-01-02 12:27:27,9.60,9.60,9.60,89.40,1106825,26,20351,-74
2025-01-02 12:28:00,9.60,9.60,9.60,89.40,1109237,26,20379,-73
2025-01-02 12:28:31,9.60,9.60,9.60,89.50,1111883,26,20402,-73
2025-01-02 12:29:01,9.60,9.60,9.60,89.90,1109301,26,19936,-73
2025-01-02 12:29:32,9.60,9.60,9.60,89.60,1110909,26,19933,-74
2025-01-02 12:30:03,9.70,9.70,9.70,89.60,1107186,26,19972,-74
2025-01-02 12:30:34,9.70,9.70,9.70,89.80,1111306,26,20653,-73
2025-01-02 12:31:05,9.60,9.60,9.60,89.70,1108274,26,20041,-74
2025-01-02 12:31:36,9.60,9.60,9.60,89.70,1109654,26,19930,-72
2025-01-02 12:32:07,9.60,9.60,9.60,89.70,1100566,26,19937,-73
2025-01-02 12:32:37,9.50,9.50,9.50,89.70,1092524,26,19973,-73
2025-01-02 12:33:08,9.50,9.50,9.50,90.00,1092723,27,19936,-73
2025-01-02 12:33:39,9.50,9.50,9.50,90.00,1095673,26,20441,-74
2025-01-02 12:34:09,9.50,9.50,9.50,90.10,1100372,26,19962,-73
2025-01-02 12:34:44,9.40,9.40,9.40,90.00,1106575,26,19937,-74
2025-01-02 12:35:15,9.50,9.50,9.50,90.10,1107482,26,19984,-73
2025-01-02 12:35:45,9.40,9.40,9.40,90.00,1109576,26,19929,-73
2025-01-02 12:36:16,9.40,9.40,9.40,90.00,1107124,26,19937,-73
2025-01-02 12:36:47,9.40,9.40,9.40,90.30,1107017,26,20380,-74
2025-01-02 12:37:18,9.40,9.40,9.40,90.10,1107421,26,20404,-73
2025-01-02 12:37:48,9.40,9.40,9.40,90.20,1098140,26,19930,-72
2025-01-02 12:38:19,9.30,9.30,9.30,90.20,1100017,26,20003,-72
2025-01-02 12:38:50,9.30,9.30,9.30,90.10,1095669,26,20053,-72
2025-01-02 12:39:20,9.30,9.30,9.30,90.20,1092407,26,19965,-72
2025-01-02 12:39:51,9.30,9.30,9.30,90.30,1106588,26,19936,-74
2025-01-02 12:40:24,9.30,9.30,9.30,90.30,1107145,26,19965,-72
2025-01-02 12:40:55,9.30,9.30,9.30,90.40,1107607,26,20328,-72
2025-01-02 12:41:26,9.30,9.30,9.30,90.40,1113328,26,19929,-73
2025-01-02 12:41:56,9.30,9.30,9.30,90.50,1107025,26,19998,-74
2025-01-02 12:42:27,9.40,9.40,9.40,90.80,1108005,26,20699,-73
2025-01-02 12:42:59,9.40,9.40,9.40,90.50,1113239,26,20321,-72
2025-01-02 12:43:30,9.30,9.30,9.30,90.40,1106826,26,19937,-73
2025-01-02 12:44:01,9.30,9.30,9.30,90.40,1108911,26,19934,-73
2025-01-02 12:44:32,9.30,9.30,9.30,90.40,1109388,26,19933,-74
2025-01-02 12:45:04,9.30,9.30,9.30,90.50,1106637,26,19930,-74
2025-01-02 12:45:35,9.30,9.30,9.30,90.50,1106802,26,19936,-73
2025-01-02 12:46:05,9.30,9.30,9.30,90.50,1110154,26,20077,-72
2025-01-02 12:46:36,9.20,9.20,9.20,90.60,1102568,26,19934,-72
2025-01-02 12:47:07,9.20,9.20,9.20,90.60,1102694,26,19984,-71
2025-01-02 12:47:38,9.30,9.30,9.30,90.80,1101821,26,19946,-73
2025-01-02 12:48:08,9.20,9.20,9.20,90.70,1100004,26,20045,-72
2025-01-02 12:48:39,9.20,9.20,9.20,90.80,1106883,26,19984,-72
2025-01-02 12:49:10,9.20,9.20,9.20,91.00,1111668,26,19930,-72
2025-01-02 12:49:40,9.20,9.20,9.20,90.90,1105450,26,20619,-75
2025-01-02 12:50:14,9.20,9.20,9.20,90.90,1106975,26,19968,-73
2025-01-02 12:50:45,9.20,9.20,9.20,90.90,1100031,26,19930,-74
2025-01-02 12:51:15,9.20,9.20,9.20,90.90,1099939,26,20269,-72
2025-01-02 12:51:46,9.20,9.20,9.20,91.00,1096475,26,19930,-73
2025-01-02 12:52:17,9.20,9.20,9.20,91.20,1103936,26,19930,-72
2025-01-02 12:52:48,9.20,9.20,9.20,91.20,1105886,26,19962,-72
2025-01-02 12:53:27,9.10,9.10,9.10,91.10,1110714,26,19992,-72
2025-01-02 12:53:58,9.10,9.10,9.10,91.20,1063570,26,20381,-72
2025-01-02 12:54:28,9.10,9.10,9.10,91.20,1109190,26,19940,-74
2025-01-02 12:54:59,9.10,9.10,9.10,91.30,1107278,26,19957,-73
2025-01-02 12:55:30,9.10,9.10,9.10,91.30,1110048,26,19961,-73
2025-01-02 12:56:00,9.10,9.10,9.10,91.40,1102408,26,20005,-73
2025-01-02 12:56:32,9.10,9.10,9.10,91.40,1107690,26,19940,-72
2025-01-02 12:57:02,9.00,9.00,9.00,91.40,1106554,26,19929,-72
2025-01-02 12:57:33,9.00,9.00,9.00,91.50,1112921,26,19936,-72
2025-01-02 12:58:04,9.00,9.00,9.00,91.40,1114477,26,19939,-72
2025-01-02 12:58:34,9.00,9.00,9.00,91.40,1114226,26,19948,-71
2025-01-02 12:59:05,9.00,9.00,9.00,91.50,1115908,26,20331,-73
2025-01-02 12:59:36,9.00,9.00,9.00,91.50,1119645,26,20026,-71
2025-01-02 13:00:07,8.90,8.90,8.90,91.50,1115108,26,19982,-73
2025-01-02 13:00:38,9.00,9.00,9.00,91.60,1115017,26,19929,-73
2025-01-02 13:01:08,8.90,8.90,8.90,91.60,1114784,26,19937,-70
2025-01-02 13:01:39,9.00,9.00,9.00,91.70,1114325,26,19933,-73
2025-01-02 13:02:11,8.90,8.90,8.90,91.70,1117840,26,19936,-73
2025-01-02 13:02:42,8.90,8.90,8.90,91.70,1111025,26,19936,-73
2025-01-02 13:03:13,8.90,8.90,8.90,91.70,1118019,26,20347,-73
2025-01-02 13:03:44,8.90,8.90,8.90,91.70,1114239,26,19929,-73
2025-01-02 13:04:15,8.90,8.90,8.90,91.70,1118036,26,20007,-73
2025-01-02 13:04:45,8.90,8.90,8.90,91.80,1115361,26,19936,-71
2025-01-02 13:05:16,8.90,8.90,8.90,92.00,1114518,26,19929,-73
2025-01-02 13:05:46,8.90,8.90,8.90,91.90,1114371,26,20453,-70
2025-01-02 13:06:17,8.90,8.90,8.90,92.10,1117780,26,20618,-71
2025-01-02 13:06:48,8.90,8.90,8.90,92.20,1114659,26,20180,-72
2025-01-02 13:07:19,8.90,8.90,8.90,92.00,1117717,26,19952,-74
2025-01-02 13:07:49,8.80,8.80,8.80,92.00,1114136,26,20548,-73
2025-01-02 13:08:21,8.90,8.90,8.90,92.10,1113292,26,19964,-73
2025-01-02 13:08:51,8.90,8.90,8.90,92.10,1115347,26,19929,-71
2025-01-02 13:09:22,8.90,8.90,8.90,92.10,1114506,26,19929,-70
2025-01-02 13:09:54,8.90,8.90,8.90,92.30,1114757,26,19929,-71
2025-01-02 13:10:24,8.90,8.90,8.90,92.50,1115760,26,19929,-71
2025-01-02 13:10:55,8.80,8.80,8.80,92.30,1100555,26,19930,-73
2025-01-02 13:11:26,8.80,8.80,8.80,92.60,1102712,26,19949,-72
2025-01-02 13:11:58,8.80,8.80,8.80,92.30,1100603,26,20011,-74
2025-01-02 13:12:29,8.80,8.80,8.80,92.50,1098477,26,19930,-73
2025-01-02 13:13:00,8.80,8.80,8.80,92.70,1114539,26,19928,-73
2025-01-02 13:13:31,8.80,8.80,8.80,92.50,1117293,26,19929,-73
2025-01-02 13:14:02,8.80,8.80,8.80,92.40,1110367,26,19962,-73
2025-01-02 13:14:34,8.80,8.80,8.80,92.50,1113198,26,19936,-73
2025-01-02 13:15:05,8.80,8.80,8.80,92.50,1113530,26,19936,-72
2025-01-02 13:15:36,8.80,8.80,8.80,92.60,1114665,26,19988,-74
2025-01-02 13:16:07,8.80,8.80,8.80,92.70,1114932,26,19929,-72
2025-01-02 13:16:38,8.80,8.80,8.80,92.70,1115009,26,19947,-74
2025-01-02 13:17:09,8.70,8.70,8.70,92.50,1117479,26,20390,-74
2025-01-02 13:17:40,8.70,8.70,8.70,92.40,1116434,26,19936,-72
2025-01-02 13:18:10,8.70,8.70,8.70,92.50,1108291,26,19957,-73
2025-01-02 13:18:41,8.80,8.80,8.80,92.60,1106498,26,19965,-72
2025-01-02 13:19:12,8.70,8.70,8.70,92.70,1103768,26,20266,-73
2025-01-02 13:19:43,8.70,8.70,8.70,92.60,1108284,26,20178,-74
2025-01-02 13:20:13,8.70,8.70,8.70,92.60,1116648,26,20641,-72
2025-01-02 13:20:46,8.70,8.70,8.70,92.60,1113011,26,19941,-73
2025-01-02 13:21:17,8.70,8.70,8.70,92.60,1114829,26,19929,-73
2025-01-02 13:21:48,8.70,8.70,8.70,92.60,1118021,26,19929,-73
2025-01-02 13:22:19,8.60,8.60,8.60,92.60,1106702,26,19930,-73
2025-01-02 13:22:49,8.60,8.60,8.60,92.70,1101608,26,19970,-72
2025-01-02 13:23:20,8.60,8.60,8.60,92.70,1105930,26,20487,-72
2025-01-02 13:23:51,8.60,8.60,8.60,92.80,1106417,26,19930,-74
2025-01-02 13:24:21,8.60,8.60,8.60,92.90,1114213,26,19960,-73
2025-01-02 13:24:52,8.60,8.60,8.60,92.90,1117558,26,20563,-73
2025-01-02 13:25:23,8.60,8.60,8.60,92.90,1114839,26,19929,-72
2025-01-02 13:25:54,8.60,8.60,8.60,92.90,1110707,26,20304,-72
2025-01-02 13:26:25,8.60,8.60,8.60,93.10,1112674,26,20294,-73
2025-01-02 13:26:58,8.60,8.60,8.60,93.20,1107381,26,19941,-73
2025-01-02 13:27:29,8.60,8.60,8.60,93.10,1108842,26,20421,-74
2025-01-02 13:28:00,8.60,8.60,8.60,93.60,1114224,26,19937,-74
2025-01-02 13:28:31,8.60,8.60,8.60,93.40,1106091,26,20003,-73
2025-01-02 13:29:02,8.60,8.60,8.60,93.20,1103078,26,19942,-73
2025-01-02 13:29:33,8.60,8.60,8.60,93.60,1104705,26,19936,-73
2025-01-02 13:30:04,8.60,8.60,8.60,93.80,1103799,26,20582,-73
2025-01-02 13:30:35,8.60,8.60,8.60,93.70,1109545,26,19929,-71
2025-01-02 13:31:06,8.50,8.50,8.50,93.60,1111131,26,20414,-73
2025-01-02 13:31:36,8.50,8.50,8.50,93.60,1111562,26,20351,-74
2025-01-02 13:32:08,8.50,8.50,8.50,93.70,1111647,26,19981,-73
2025-01-02 13:32:39,8.60,8.60,8.60,93.80,1108510,26,19929,-72
2025-01-02 13:33:10,8.50,8.50,8.50,93.60,1107624,26,19937,-72
2025-01-02 13:33:41,8.50,8.50,8.50,93.60,1111539,26,20412,-73
2025-01-02 13:34:11,8.50,8.50,8.50,93.70,1111956,26,19961,-73
2025-01-02 13:34:42,8.50,8.50,8.50,93.70,1110857,26,19930,-75
2025-01-02 13:35:13,8.50,8.50,8.50,93.70,1114631,26,19965,-75
2025-01-02 13:35:43,8.50,8.50,8.50,93.90,1110566,26,20370,-74
2025-01-02 13:36:17,8.40,8.40,8.40,93.80,1113088,26,19940,-75
2025-01-02 13:36:48,8.40,8.40,8.40,94.10,1109898,26,19936,-74
2025-01-02 13:37:18,8.40,8.40,8.40,94.00,1106354,26,20373,-75
2025-01-02 13:37:49,8.40,8.40,8.40,94.00,1110053,26,19930,-75
2025-01-02 13:38:20,8.40,8.40,8.40,94.00,1107718,26,20010,-74
2025-01-02 13:38:50,8.30,8.30,8.30,94.00,1105293,26,19963,-74
2025-01-02 13:39:21,8.30,8.30,8.30,94.10,1103702,26,19930,-75
2025-01-02 13:39:52,8.30,8.30,8.30,94.10,1106446,26,19966,-75
2025-01-02 13:40:22,8.30,8.30,8.30,94.20,1114655,26,19933,-75
2025-01-02 13:40:53,8.30,8.30,8.30,94.20,1112598,26,20000,-75
2025-01-02 13:41:24,8.30,8.30,8.30,94.20,1114759,26,19957,-75
2025-01-02 13:41:55,8.30,8.30,8.30,94.20,1109903,26,19937,-75
2025-01-02 13:42:26,8.30,8.30,8.30,94.40,1114782,26,19929,-75
2025-01-02 13:42:57,8.30,8.30,8.30,94.30,1103157,26,20470,-75
2025-01-02 13:43:27,8.30,8.30,8.30,94.30,1106366,26,19946,-74
2025-01-02 13:43:58,8.30,8.30,8.30,94.40,1103133,26,19965,-74
2025-01-02 13:44:30,8.30,8.30,8.30,94.40,1107177,26,20424,-75
2025-01-02 13:45:01,8.30,8.30,8.30,94.50,1110579,26,20438,-74
2025-01-02 13:45:32,8.30,8.30,8.30,94.30,1109801,26,19941,-74
2025-01-02 13:46:03,8.30,8.30,8.30,94.30,1114726,26,19929,-75
2025-01-02 13:46:33,8.30,8.30,8.30,94.50,1109643,26,19937,-74
2025-01-02 13:47:04,8.30,8.30,8.30,94.50,1115131,26,19928,-75
2025-01-02 13:47:35,8.30,8.30,8.30,94.50,1114108,26,20245,-75
2025-01-02 13:48:07,8.30,8.30,8.30,94.70,1109153,26,19936,-75
2025-01-02 13:48:37,8.20,8.20,8.20,94.70,1107633,26,19936,-74
2025-01-02 13:49:08,8.20,8.20,8.20,94.80,1114262,26,19944,-74
2025-01-02 13:49:39,8.20,8.20,8.20,94.90,1107533,26,19988,-74
2025-01-02 13:50:10,8.20,8.20,8.20,95.00,1109261,26,19932,-75
2025-01-02 13:50:41,8.20,8.20,8.20,95.00,1107300,26,20425,-74
2025-01-02 13:51:11,8.20,8.20,8.20,95.10,1113137,26,20650,-75
2025-01-02 13:51:42,8.10,8.10,8.10,95.20,1102023,26,20305,-74
2025-01-02 13:52:13,8.10,8.10,8.10,95.30,1099756,26,19942,-75
2025-01-02 13:52:43,8.10,8.10,8.10,95.20,1101515,26,19938,-75
2025-01-02 13:53:14,8.10,8.10,8.10,95.30,1107932,26,19941,-75
2025-01-02 13:53:45,8.10,8.10,8.10,95.30,1104797,26,19929,-75
2025-01-02 13:54:15,8.10,8.10,8.10,95.50,1111382,26,19929,-75
2025-01-02 13:54:46,8.10,8.10,8.10,95.50,1106514,26,19987,-75
2025-01-02 13:55:19,8.10,8.10,8.10,95.70,1106124,26,19930,-74
2025-01-02 13:55:49,8.10,8.10,8.10,95.90,1107689,26,20470,-75
2025-01-02 13:56:20,8.10,8.10,8.10,96.00,1099768,26,20003,-75
2025-01-02 13:56:51,8.00,8.00,8.00,96.20,1100360,26,20103,-74
2025-01-02 13:57:22,8.00,8.00,8.00,96.30,1103664,26,19930,-74
2025-01-02 13:57:53,7.90,7.90,7.90,96.40,1101198,26,19929,-74
2025-01-02 13:58:23,7.90,7.90,7.90,96.60,1110700,26,20038,-74
2025-01-02 13:58:54,7.90,7.90,7.90,96.40,1109675,26,19945,-76
2025-01-02 13:59:25,7.90,7.90,7.90,96.30,1114079,26,19940,-76
2025-01-02 13:59:55,7.90,7.90,7.90,96.40,1114547,26,20002,-75
2025-01-02 14:00:26,7.90,7.90,7.90,96.50,1110223,26,19939,-75
2025-01-02 14:00:57,7.90,7.90,7.90,96.80,1112546,26,20473,-75
2025-01-02 14:01:28,7.80,7.80,7.80,97.00,1115383,26,19929,-75
2025-01-02 14:01:59,7.80,7.80,7.80,96.90,1114471,26,19929,-74
2025-01-02 14:02:30,7.80,7.80,7.80,97.20,1115611,26,20028,-75
2025-01-02 14:03:00,7.70,7.70,7.70,97.40,1116213,26,20868,-74
2025-01-02 14:03:31,7.70,7.70,7.70,97.40,1108892,26,20485,-74
2025-01-02 14:04:02,7.60,7.60,7.60,97.40,1104532,26,20325,-75
2025-01-02 14:04:33,7.60,7.60,7.60,97.60,1107510,26,19936,-74
2025-01-02 14:05:04,7.60,7.60,7.60,97.90,1106763,26,19941,-75
2025-01-02 14:05:34,7.60,7.60,7.60,98.20,1111913,26,19945,-75
2025-01-02 14:06:05,7.50,7.50,7.50,98.30,1113179,26,19933,-75
2025-01-02 14:06:36,7.50,7.50,7.50,98.50,1112268,26,19929,-75
2025-01-02 14:07:07,7.40,7.40,7.40,98.70,1114555,26,19937,-74
2025-01-02 14:07:37,7.40,7.40,7.40,98.70,1111757,26,20639,-75
2025-01-02 14:08:08,7.30,7.30,7.30,98.90,1111830,26,19941,-75
2025-01-02 14:08:39,7.30,7.30,7.30,99.10,1112675,26,20002,-76
2025-01-02 14:09:10,7.30,7.30,7.30,99.50,1114958,26,20077,-75
2025-01-02 14:09:41,7.30,7.30,7.30,99.60,1112399,26,19969,-76
2025-01-02 14:10:13,7.30,7.30,7.30,99.80,1114372,26,19929,-75
2025-01-02 14:10:44,7.20,7.20,7.20,99.90,1113103,26,19937,-76
2025-01-02 14:11:15,7.30,7.30,7.30,99.90,1116085,26,19929,-75
2025-01-02 14:11:46,7.20,7.20,7.20,99.90,1117355,26,19929,-76
2025-01-02 14:12:16,7.20,7.20,7.20,99.90,1115197,26,19929,-76
2025-01-02 14:12:47,7.10,7.10,7.10,99.90,1112411,26,20360,-75
2025-01-02 14:13:18,7.10,7.10,7.10,99.90,1112735,26,19929,-76
2025-01-02 14:13:48,7.10,7.10,7.10,99.90,1116245,26,19928,-76
2025-01-02 14:14:19,7.00,7.00,7.00,99.90,1116099,26,19962,-74
2025-01-02 14:14:50,7.00,7.00,7.00,99.90,1115808,26,19929,-74
2025-01-02 14:15:20,7.00,7.00,7.00,99.90,1111588,26,19929,-74
2025-01-02 14:15:51,7.00,7.00,7.00,99.90,1112204,26,19933,-75
2025-01-02 14:16:22,7.00,7.00,7.00,99.90,1115136,26,19929,-74
2025-01-02 14:16:52,7.00,7.00,7.00,99.90,1115381,26,19984,-74
2025-01-02 14:17:24,7.00,7.00,7.00,99.90,1115389,26,20366,-74
2025-01-02 14:17:54,6.90,6.90,6.90,99.90,1108515,26,20368,-76
2025-01-02 14:18:25,6.90,6.90,6.90,99.90,1115159,26,19928,-74
2025-01-02 14:18:56,6.90,6.90,6.90,99.90,1112674,26,19940,-75
2025-01-02 14:19:26,6.90,6.90,6.90,99.90,1114934,26,19929,-75
2025-01-02 14:19:57,6.90,6.90,6.90,99.90,1114929,26,19929,-75
2025-01-02 14:20:28,6.90,6.90,6.90,99.90,1112480,26,19933,-75
2025-01-02 14:20:59,6.90,6.90,6.90,99.90,1114869,26,20328,-75
2025-01-02 14:21:29,6.90,6.90,6.90,99.90,1113238,26,20315,-74
2025-01-02 14:22:00,6.90,6.90,6.90,99.90,1113319,26,20838,-76
2025-01-02 14:22:31,6.90,6.90,6.90,99.90,1118185,26,20560,-76
2025-01-02 14:23:02,6.80,6.80,6.80,99.90,1115223,26,20478,-76
2025-01-02 14:23:32,6.90,6.90,6.90,99.90,1117648,26,20015,-74
2025-01-02 14:24:03,6.80,6.80,6.80,99.90,1112359,26,20348,-75
2025-01-02 14:24:34,6.80,6.80,6.80,99.90,1114865,26,20367,-74
2025-01-02 14:25:05,6.80,6.80,6.80,99.90,1116287,26,19957,-76
2025-01-02 14:25:36,6.80,6.80,6.80,99.90,1115728,26,19929,-75
2025-01-02 14:26:06,6.70,6.70,6.70,99.90,1104110,26,19936,-75
2025-01-02 14:26:37,6.70,6.70,6.70,99.90,1109642,26,19998,-76
2025-01-02 14:27:08,6.70,6.70,6.70,99.90,1104928,26,20003,-76
2025-01-02 14:27:39,6.70,6.70,6.70,99.90,1107903,26,19936,-76
2025-01-02 14:28:10,6.60,6.60,6.60,99.90,1115842,26,20365,-75
2025-01-02 14:28:41,6.60,6.60,6.60,99.90,1115879,26,19929,-75
2025-01-02 14:29:11,6.60,6.60,6.60,99.90,1115485,26,19935,-75
2025-01-02 14:29:42,6.60,6.60,6.60,99.90,1115686,26,20047,-74
2025-01-02 14:30:13,6.60,6.60,6.60,99.90,1115944,26,20594,-75
2025-01-02 14:30:44,6.50,6.50,6.50,99.90,1112906,26,20532,-75
2025-01-02 14:31:15,6.60,6.60,6.60,99.90,1111015,26,19953,-75
2025-01-02 14:31:45,6.50,6.50,6.50,99.90,1107017,26,19930,-74
2025-01-02 14:32:16,6.50,6.50,6.50,99.90,1106703,26,19934,-75
2025-01-02 14:32:47,6.50,6.50,6.50,99.90,1106452,26,20003,-74
2025-01-02 14:33:18,6.50,6.50,6.50,99.90,1109309,26,20457,-78
2025-01-02 14:33:49,6.50,6.50,6.50,99.90,1113968,26,20669,-75
2025-01-02 14:34:19,6.50,6.50,6.50,99.90,1117148,26,19929,-76
2025-01-02 14:34:53,6.50,6.50,6.50,99.90,1113576,26,20357,-76
2025-01-02 14:35:24,6.50,6.50,6.50,99.90,1113416,26,19937,-76
2025-01-02 14:35:57,6.50,6.50,6.50,99.90,1104029,26,19945,-76
2025-01-02 14:36:27,6.50,6.50,6.50,99.90,1107441,26,20343,-76
2025-01-02 14:36:58,6.40,6.40,6.40,99.90,1105657,26,19958,-76
2025-01-02 14:37:29,6.40,6.40,6.40,99.90,1107621,26,19949,-74
2025-01-02 14:38:00,6.40,6.40,6.40,99.90,1108048,26,20427,-76
2025-01-02 14:38:31,6.40,6.40,6.40,99.90,1103392,26,19930,-75
2025-01-02 14:39:02,6.40,6.40,6.40,99.90,1098224,26,19989,-75
2025-01-02 14:39:33,6.30,6.30,6.30,99.90,1097536,26,19931,-74
2025-01-02 14:40:04,6.30,6.30,6.30,99.90,1103505,26,19966,-75
2025-01-02 14:40:34,6.30,6.30,6.30,99.90,1109596,26,19944,-76
2025-01-02 14:41:08,6.30,6.30,6.30,99.90,1120106,26,19936,-75
2025-01-02 14:41:38,6.30,6.30,6.30,99.90,1117016,26,19984,-75
2025-01-02 14:42:09,6.30,6.30,6.30,99.90,1115391,26,19935,-74
2025-01-02 14:42:40,6.30,6.30,6.30,99.90,1112603,26,19929,-75
2025-01-02 14:43:11,6.30,6.30,6.30,99.90,1120153,26,20416,-75
2025-01-02 14:43:42,6.30,6.30,6.30,99.90,1112093,26,19940,-73
2025-01-02 14:44:12,6.20,6.20,6.20,99.90,1111628,26,20291,-74
2025-01-02 14:44:43,6.30,6.30,6.30,99.90,1107675,26,19937,-76
2025-01-02 14:45:14,6.20,6.20,6.20,99.90,1103378,26,19941,-76
2025-01-02 14:45:45,6.20,6.20,6.20,99.90,1102924,26,20012,-73
2025-01-02 14:46:16,6.20,6.20,6.20,99.90,1114595,26,19929,-75
2025-01-02 14:46:47,6.20,6.20,6.20,99.90,1108597,26,19929,-75
2025-01-02 14:47:18,6.20,6.20,6.20,99.90,1114468,26,19933,-75
2025-01-02 14:47:54,6.20,6.20,6.20,99.90,1111964,26,20356,-76
2025-01-02 14:48:25,6.20,6.20,6.20,99.90,1108444,26,19937,-75
2025-01-02 14:48:56,6.20,6.20,6.20,99.90,1112288,26,19936,-74
2025-01-02 14:49:27,6.10,6.10,6.10,99.90,1113818,26,20335,-74
2025-01-02 14:49:57,6.20,6.20,6.20,99.90,1115661,26,19929,-75
2025-01-02 14:50:28,6.20,6.20,6.20,99.90,1115169,26,20031,-75
2025-01-02 14:50:58,6.10,6.10,6.10,99.90,1117805,26,19929,-76
2025-01-02 14:51:29,6.10,6.10,6.10,99.90,1117783,26,19940,-77
2025-01-02 14:52:00,6.10,6.10,6.10,99.90,1115487,26,19929,-79
2025-01-02 14:52:31,6.10,6.10,6.10,99.90,1115177,26,19929,-73
2025-01-02 14:53:02,6.10,6.10,6.10,99.90,1114366,26,19929,-73
2025-01-02 14:53:39,6.10,6.10,6.10,99.90,1113865,26,19929,-74
2025-01-02 14:54:10,6.00,6.00,6.00,99.90,1080081,26,19929,-72
2025-01-02 14:54:41,6.00,6.00,6.00,99.90,1112837,26,19928,-72
2025-01-02 14:55:11,6.00,6.00,6.00,99.90,1116777,26,20008,-72
2025-01-02 14:55:42,6.00,6.00,6.00,99.90,1114578,26,19957,-71
2025-01-02 14:56:13,6.00,6.00,6.00,99.90,1115359,26,20042,-72
2025-01-02 14:56:43,6.00,6.00,6.00,99.90,1114558,26,19936,-72
2025-01-02 14:57:14,6.00,6.00,6.00,99.90,1110509,26,19956,-73
2025-01-02 14:57:45,6.00,6.00,6.00,99.90,1115459,26,19932,-73
2025-01-02 14:58:16,5.90,5.90,5.90,99.90,1117412,26,19929,-79
2025-01-02 14:58:46,5.90,5.90,5.90,99.90,1112668,26,20253,-70
2025-01-02 14:59:17,5.90,5.90,5.90,99.90,1116015,26,19929,-74
2025-01-02 14:59:48,5.90,5.90,5.90,99.90,1115128,26,19948,-73
2025-01-02 15:00:18,5.90,5.90,5.90,99.90,1112568,26,19929,-72
2025-01-02 15:00:49,5.90,5.90,5.90,99.90,1112414,26,20001,-71
2025-01-02 15:01:20,5.90,5.90,5.90,99.90,1115016,26,20436,-72
2025-01-02 15:01:51,5.90,5.90,5.90,99.90,1113834,26,20473,-72
2025-01-02 15:02:22,5.90,5.90,5.90,99.90,1112924,26,19929,-74
2025-01-02 15:02:53,5.90,5.90,5.90,99.90,1112359,26,19948,-73
2025-01-02 15:03:24,5.90,5.90,5.90,99.90,1115443,26,20368,-74
2025-01-02 15:03:54,5.90,5.90,5.90,99.90,1113025,26,21108,-73
2025-01-02 15:04:28,5.90,5.90,5.90,99.90,1101940,26,20077,-73
2025-01-02 15:04:59,5.90,5.90,5.90,99.90,1106872,26,19999,-73
2025-01-02 15:05:30,5.80,5.80,5.80,99.90,1104178,26,19930,-74
2025-01-02 15:06:02,5.80,5.80,5.80,99.90,1110660,26,19941,-73
2025-01-02 15:06:32,5.80,5.80,5.80,99.90,1114949,26,20410,-73
2025-01-02 15:07:03,5.80,5.80,5.80,99.90,1112403,26,19943,-72
2025-01-02 15:07:35,5.80,5.80,5.80,99.90,1115391,26,20323,-74
2025-01-02 15:08:06,5.80,5.80,5.80,99.90,1115317,26,20251,-72
2025-01-02 15:08:36,5.70,5.70,5.70,99.90,1115623,26,20276,-73
2025-01-02 15:09:07,5.70,5.70,5.70,99.90,1117720,26,19941,-71
2025-01-02 15:09:39,5.70,5.70,5.70,99.90,1111753,26,19933,-71
2025-01-02 15:10:09,5.70,5.70,5.70,99.90,1115085,26,19957,-72
2025-01-02 15:10:40,5.70,5.70,5.70,99.90,1119541,26,20385,-72
2025-01-02 15:11:11,5.70,5.70,5.70,99.90,1107384,26,20597,-72
2025-01-02 15:11:41,5.70,5.70,5.70,99.90,1105446,26,19937,-73
2025-01-02 15:12:12,5.70,5.70,5.70,99.90,1107215,26,20403,-73
2025-01-02 15:12:43,5.60,5.60,5.60,99.90,1104537,26,19938,-73
2025-01-02 15:13:13,5.60,5.60,5.60,99.90,1107410,26,20441,-73
2025-01-02 15:13:44,5.60,5.60,5.60,99.90,1103873,26,19984,-73
2025-01-02 15:14:15,5.60,5.60,5.60,99.90,1109791,26,19937,-72
2025-01-02 15:14:47,5.60,5.60,5.60,99.90,1107733,26,19930,-73
2025-01-02 15:15:17,5.50,5.50,5.50,99.90,1106664,26,20627,-73
2025-01-02 15:15:49,5.50,5.50,5.50,99.90,1097205,26,19958,-73
2025-01-02 15:16:19,5.50,5.50,5.50,99.90,1107054,26,20611,-71
2025-01-02 15:16:50,5.50,5.50,5.50,99.90,1099906,26,19930,-70
2025-01-02 15:17:21,5.40,5.40,5.40,99.90,1104259,26,20014,-70
2025-01-02 15:17:54,5.40,5.40,5.40,99.90,1107885,26,19940,-71
2025-01-02 15:18:25,5.40,5.40,5.40,99.90,1106204,26,19952,-71
2025-01-02 15:18:56,5.40,5.40,5.40,99.90,1098437,26,19930,-72
2025-01-02 15:19:26,5.40,5.40,5.40,99.90,1105347,26,19961,-72
2025-01-02 15:19:57,5.40,5.40,5.40,99.90,1096920,26,19930,-72
2025-01-02 15:20:28,5.40,5.40,5.40,99.90,1098952,26,19929,-72
2025-01-02 15:20:58,5.40,5.40,5.40,99.90,1112691,26,19935,-71
2025-01-02 15:21:29,5.40,5.40,5.40,99.90,1108707,26,19941,-71
2025-01-02 15:22:00,5.40,5.40,5.40,99.90,1110626,26,19980,-72
2025-01-02 15:22:31,5.30,5.30,5.30,99.90,1107854,26,19942,-71
2025-01-02 15:23:01,5.40,5.40,5.40,99.90,1109518,26,19929,-72
2025-01-02 15:23:33,5.40,5.40,5.40,99.90,1112741,26,19929,-72
2025-01-02 15:24:03,5.40,5.40,5.40,99.90,1108753,26,20447,-73
2025-01-02 15:24:35,5.40,5.40,5.40,99.90,1110043,26,19990,-72
2025-01-02 15:25:07,5.40,5.40,5.40,99.90,1108304,26,19929,-72
2025-01-02 15:25:38,5.40,5.40,5.40,99.90,1107521,26,19962,-72
2025-01-02 15:26:09,5.30,5.30,5.30,99.90,1111342,26,19929,-73
2025-01-02 15:26:40,5.30,5.30,5.30,99.90,1107202,26,19941,-72
2025-01-02 15:27:11,5.30,5.30,5.30,99.90,1108053,26,19941,-73
2025-01-02 15:27:41,5.30,5.30,5.30,99.90,1106965,26,19933,-72
2025-01-02 15:28:12,5.20,5.20,5.20,99.90,1111627,26,20065,-73
2025-01-02 15:28:43,5.20,5.20,5.20,99.90,1110099,26,19936,-72
2025-01-02 15:29:13,5.20,5.20,5.20,99.90,1107860,26,19929,-72
2025-01-02 15:29:44,5.20,5.20,5.20,99.90,1111263,26,20521,-71
2025-01-02 15:30:15,5.20,5.20,5.20,99.90,1106421,26,20039,-72
2025-01-02 15:30:46,5.20,5.20,5.20,99.90,1109706,26,19969,-73
2025-01-02 15:31:17,5.30,5.30,5.30,99.90,1109496,26,20389,-73
2025-01-02 15:31:48,5.20,5.20,5.20,99.90,1107156,26,19942,-72
2025-01-02 15:32:18,5.20,5.20,5.20,99.90,1107057,26,19999,-72
2025-01-02 15:32:49,5.20,5.20,5.20,99.90,1112857,26,19932,-72
2025-01-02 15:33:20,5.20,5.20,5.20,99.90,1107819,26,19930,-71
2025-01-02 15:33:51,5.20,5.20,5.20,99.90,1113492,26,19935,-71
2025-01-02 15:34:22,5.20,5.20,5.20,99.90,1105129,26,20459,-72
2025-01-02 15:34:53,5.20,5.20,5.20,99.90,1113597,26,19929,-72
2025-01-02 15:35:24,5.20,5.20,5.20,99.90,1104158,26,20351,-72
2025-01-02 15:35:54,5.10,5.10,5.10,99.90,1114091,26,19933,-71
2025-01-02 15:36:25,5.10,5.10,5.10,99.90,1104326,26,19930,-71
2025-01-02 15:36:56,5.20,5.20,5.20,99.90,1105046,26,20474,-72
2025-01-02 15:37:26,5.10,5.10,5.10,99.90,1111070,26,19929,-72
2025-01-02 15:37:57,5.10,5.10,5.10,99.90,1104219,26,19965,-71
2025-01-02 15:38:27,5.10,5.10,5.10,99.90,1114657,26,19929,-77
2025-01-02 15:38:58,5.10,5.10,5.10,99.90,1107746,26,19962,-72
2025-01-02 15:39:30,5.10,5.10,5.10,99.90,1107937,26,20019,-72
2025-01-02 15:40:01,5.00,5.00,5.00,99.90,1110903,26,19929,-73
2025-01-02 15:40:32,5.10,5.10,5.10,99.90,1103354,26,20004,-71
2025-01-02 15:41:02,5.00,5.00,5.00,99.90,1113230,26,19929,-71
2025-01-02 15:41:33,5.00,5.00,5.00,99.90,1107979,26,19957,-72
2025-01-02 15:42:04,5.00,5.00,5.00,99.90,1107100,26,20605,-71
2025-01-02 15:42:34,5.00,5.00,5.00,99.90,1112803,26,19929,-71
2025-01-02 15:43:05,5.00,5.00,5.00,99.90,1102997,26,19936,-72
2025-01-02 15:43:39,5.00,5.00,5.00,99.90,1107389,26,19934,-72
2025-01-02 15:44:10,5.00,5.00,5.00,99.90,1108023,26,19934,-71
2025-01-02 15:44:45,5.00,5.00,5.00,99.90,1100447,26,19930,-72
2025-01-02 15:45:15,4.90,4.90,4.90,99.90,1101625,26,20067,-72
2025-01-02 15:45:46,4.90,4.90,4.90,99.90,1109757,26,21137,-73
2025-01-02 15:46:17,4.90,4.90,4.90,99.90,1110518,26,19937,-73
2025-01-02 15:46:48,5.00,5.00,5.00,99.90,1113399,26,19929,-73
2025-01-02 15:47:19,5.00,5.00,5.00,99.90,1111155,26,20390,-73
2025-01-02 15:47:49,5.00,5.00,5.00,99.90,1115052,26,19929,-73
2025-01-02 15:48:20,5.00,5.00,5.00,99.90,1117554,26,20568,-73
2025-01-02 15:48:51,4.90,4.90,4.90,99.90,1117293,26,20384,-73
2025-01-02 15:49:22,4.90,4.90,4.90,99.90,1116718,26,20010,-75
2025-01-02 15:49:52,4.90,4.90,4.90,99.90,1117261,26,19928,-74
2025-01-02 15:50:23,4.90,4.90,4.90,99.90,1116212,26,19929,-72
2025-01-02 15:50:54,4.90,4.90,4.90,99.90,1119167,26,19928,-73
2025-01-02 15:51:25,4.90,4.90,4.90,99.90,1111261,26,20629,-74
2025-01-02 15:51:56,4.90,4.90,4.90,99.90,1109002,26,19944,-75
2025-01-02 15:52:26,4.90,4.90,4.90,99.90,1115087,26,19929,-75
2025-01-02 15:52:57,4.90,4.90,4.90,99.90,1111899,26,20323,-73
2025-01-02 15:53:31,4.90,4.90,4.90,99.90,1062145,26,19936,-73
2025-01-02 15:54:03,4.90,4.90,4.90,99.90,1108657,26,20280,-74
2025-01-02 15:54:34,4.90,4.90,4.90,99.90,1115441,26,19998,-72
2025-01-02 15:55:05,4.80,4.80,4.80,99.90,1112559,26,19952,-74
2025-01-02 15:55:35,4.80,4.80,4.80,99.90,1109725,26,20037,-74
2025-01-02 15:56:07,4.80,4.80,4.80,99.90,1111799,26,19937,-73
2025-01-02 15:56:37,4.80,4.80,4.80,99.90,1114981,26,20280,-73
2025-01-02 15:57:08,4.80,4.80,4.80,99.90,1113242,26,19935,-73
2025-01-02 15:57:39,4.70,4.70,4.70,99.90,1111787,26,19929,-73
2025-01-02 15:58:09,4.80,4.80,4.80,99.90,1114559,26,20251,-73
2025-01-02 15:58:41,4.70,4.70,4.70,99.90,1114613,26,19929,-73
2025-01-02 15:59:12,4.70,4.70,4.70,99.90,1114794,26,19929,-73
2025-01-02 15:59:43,4.70,4.70,4.70,99.90,1111660,26,19929,-73
2025-01-02 16:00:14,4.70,4.70,4.70,99.90,1115948,26,19937,-74
2025-01-02 16:00:45,4.70,4.70,4.70,99.90,1111424,26,19985,-74
2025-01-02 16:01:16,4.70,4.70,4.70,99.90,1109215,26,19937,-73
2025-01-02 16:01:48,4.80,4.80,4.80,99.90,1106478,26,19941,-73
2025-01-02 16:02:19,4.80,4.80,4.80,99.90,1106469,26,19929,-73
2025-01-02 16:02:50,4.70,4.70,4.70,99.90,1106265,26,20018,-73
2025-01-02 16:03:21,4.60,4.60,4.60,99.90,1105156,26,19996,-74
2025-01-02 16:03:54,4.70,4.70,4.70,99.90,1111878,26,19928,-74
2025-01-02 16:04:25,4.70,4.70,4.70,99.90,1115560,26,19936,-73
2025-01-02 16:04:56,4.70,4.70,4.70,99.90,1115140,26,19933,-73
2025-01-02 16:05:26,4.60,4.60,4.60,99.90,1114538,26,20123,-73
2025-01-02 16:05:57,4.60,4.60,4.60,99.90,1114064,26,19997,-74
2025-01-02 16:06:28,4.60,4.60,4.60,99.90,1114695,26,19965,-75
2025-01-02 16:06:58,4.60,4.60,4.60,99.90,1109354,26,19937,-73
2025-01-02 16:07:29,4.70,4.70,4.70,99.90,1114963,26,19929,-75
2025-01-02 16:08:00,4.70,4.70,4.70,99.90,1112223,26,20336,-75
2025-01-02 16:08:30,4.60,4.60,4.60,99.90,1115580,26,19936,-74
2025-01-02 16:09:02,4.60,4.60,4.60,99.90,1114944,26,20467,-75
2025-01-02 16:09:33,4.50,4.50,4.50,99.90,1114457,26,20354,-74
2025-01-02 16:10:04,4.50,4.50,4.50,99.90,1112403,26,19994,-72
2025-01-02 16:10:34,4.50,4.50,4.50,99.90,1112609,26,19933,-75
2025-01-02 16:11:05,4.50,4.50,4.50,99.90,1115215,26,19945,-73
2025-01-02 16:11:36,4.50,4.50,4.50,99.90,1114020,26,20345,-73
2025-01-02 16:12:07,4.50,4.50,4.50,99.90,1112735,26,19929,-73
2025-01-02 16:12:38,4.50,4.50,4.50,99.90,1114842,26,19994,-73
2025-01-02 16:13:09,4.50,4.50,4.50,99.90,1112800,26,20006,-74
2025-01-02 16:13:39,4.50,4.50,4.50,99.90,1111896,26,19936,-73
2025-01-02 16:14:10,4.50,4.50,4.50,99.90,1114348,26,20258,-73
2025-01-02 16:14:41,4.40,4.40,4.40,99.90,1114130,26,20344,-73
2025-01-02 16:15:12,4.40,4.40,4.40,99.90,1116858,26,19929,-73
2025-01-02 16:15:42,4.40,4.40,4.40,99.90,1111626,26,19929,-73
2025-01-02 16:16:13,4.40,4.40,4.40,99.90,1114867,26,20347,-73
2025-01-02 16:16:43,4.40,4.40,4.40,99.90,1115760,26,19939,-76
2025-01-02 16:17:14,4.40,4.40,4.40,99.90,1112426,26,19929,-76
2025-01-02 16:17:45,4.40,4.40,4.40,99.90,1111568,26,19944,-73
2025-01-02 16:18:16,4.50,4.50,4.50,99.90,1115141,26,20354,-73
2025-01-02 16:18:47,4.50,4.50,4.50,99.90,1111934,26,20466,-73
2025-01-02 16:19:18,4.40,4.40,4.40,99.90,1115131,26,19928,-72
2025-01-02 16:19:48,4.40,4.40,4.40,99.90,1112049,26,19939,-73
2025-01-02 16:20:19,4.40,4.40,4.40,99.90,1111952,26,19929,-74
2025-01-02 16:20:50,4.40,4.40,4.40,99.90,1115049,26,20445,-73
2025-01-02 16:21:21,4.40,4.40,4.40,99.90,1114744,26,19929,-73
2025-01-02 16:21:53,4.40,4.40,4.40,99.90,1111795,26,21054,-73
2025-01-02 16:22:24,4.30,4.30,4.30,99.90,1115252,26,19928,-73
2025-01-02 16:22:55,4.40,4.40,4.40,99.90,1112370,26,19928,-73
2025-01-02 16:23:26,4.40,4.40,4.40,99.90,1115254,26,20327,-72
2025-01-02 16:23:57,4.40,4.40,4.40,99.90,1115050,26,19937,-73
2025-01-02 16:24:31,4.30,4.30,4.30,99.90,1114223,26,19929,-73
2025-01-02 16:25:02,4.30,4.30,4.30,99.90,1112149,26,19964,-73
2025-01-02 16:25:33,4.40,4.40,4.40,99.90,1116957,26,19937,-73
2025-01-02 16:26:03,4.40,4.40,4.40,99.90,1114382,26,19933,-75
2025-01-02 16:26:34,4.40,4.40,4.40,99.90,1116583,26,20253,-73
2025-01-02 16:27:11,4.30,4.30,4.30,99.90,1112223,26,19936,-72
2025-01-02 16:27:42,4.30,4.30,4.30,99.90,1111397,26,20323,-72
2025-01-02 16:28:13,4.30,4.30,4.30,99.90,1112820,26,20336,-75
2025-01-02 16:28:43,4.30,4.30,4.30,99.90,1114324,26,19933,-72
2025-01-02 16:29:15,4.30,4.30,4.30,99.90,1115701,26,20498,-73
2025-01-02 16:29:45,4.30,4.30,4.30,99.90,1111673,26,19937,-73
2025-01-02 16:30:16,4.30,4.30,4.30,99.90,1114977,26,19965,-73
2025-01-02 16:30:47,4.30,4.30,4.30,99.90,1115277,26,20391,-73
2025-01-02 16:31:18,4.30,4.30,4.30,99.90,1112166,26,19961,-72
2025-01-02 16:31:48,4.30,4.30,4.30,99.90,1114667,26,20372,-75
2025-01-02 16:32:19,4.30,4.30,4.30,99.90,1110077,26,19998,-74
2025-01-02 16:32:50,4.30,4.30,4.30,99.90,1105826,26,19980,-74
2025-01-02 16:33:21,4.30,4.30,4.30,99.90,1107235,26,20531,-73
2025-01-02 16:33:52,4.40,4.40,4.40,99.90,1105041,26,19959,-75
2025-01-02 16:34:23,4.30,4.30,4.30,99.90,1114879,26,20002,-73
2025-01-02 16:34:54,4.40,4.40,4.40,99.90,1112160,26,19998,-74
2025-01-02 16:35:25,4.40,4.40,4.40,99.90,1115299,26,19929,-74
2025-01-02 16:35:57,4.40,4.40,4.40,99.90,1105777,26,19937,-73
2025-01-02 16:36:28,4.30,4.30,4.30,99.90,1108683,26,19933,-73
2025-01-02 16:36:58,4.30,4.30,4.30,99.90,1096434,26,20924,-72
2025-01-02 16:37:29,4.30,4.30,4.30,99.90,1104012,26,19938,-73
2025-01-02 16:38:00,4.30,4.30,4.30,99.90,1104567,26,19933,-73
2025-01-02 16:38:31,4.30,4.30,4.30,99.90,1111202,26,19993,-73
2025-01-02 16:39:03,4.30,4.30,4.30,99.90,1114276,26,19971,-73
2025-01-02 16:39:33,4.20,4.20,4.20,99.90,1107750,26,19930,-73
2025-01-02 16:40:05,4.20,4.20,4.20,99.90,1115905,26,20287,-74
2025-01-02 16:40:36,4.10,4.10,4.10,99.90,1121077,26,20155,-74
2025-01-02 16:41:07,4.00,4.00,4.00,99.90,1112220,26,19929,-74
2025-01-02 16:41:41,4.10,4.10,4.10,99.90,1118645,26,19955,-73
2025-01-02 16:42:11,4.10,4.10,4.10,99.90,1113749,26,20452,-74
2025-01-02 16:42:42,4.00,4.00,4.00,99.90,1112001,26,19997,-74
2025-01-02 16:43:13,4.00,4.00,4.00,99.90,1115827,26,20021,-76
2025-01-02 16:43:43,3.90,3.90,3.90,99.90,1118763,26,19928,-74
2025-01-02 16:44:14,4.00,4.00,4.00,99.90,1116482,26,20387,-73
2025-01-02 16:44:45,4.00,4.00,4.00,99.90,1114096,26,20434,-73
2025-01-02 16:45:16,4.00,4.00,4.00,99.90,1102294,26,19930,-73
2025-01-02 16:45:47,4.00,4.00,4.00,99.90,1106107,26,20284,-73
2025-01-02 16:46:17,3.90,3.90,3.90,99.90,1106678,26,20542,-73
2025-01-02 16:46:48,3.90,3.90,3.90,99.90,1108986,26,19963,-74
2025-01-02 16:47:19,3.90,3.90,3.90,99.90,1116528,26,19929,-71
2025-01-02 16:47:50,3.90,3.90,3.90,99.90,1116950,26,19999,-73
2025-01-02 16:48:21,3.90,3.90,3.90,99.90,1114629,26,19933,-72
2025-01-02 16:48:51,3.80,3.80,3.80,99.90,1113621,26,20253,-73
2025-01-02 16:49:22,3.80,3.80,3.80,99.90,1111823,26,20453,-73
2025-01-02 16:49:53,3.80,3.80,3.80,99.90,1116625,26,19952,-73
2025-01-02 16:50:24,3.80,3.80,3.80,99.90,1111224,26,19942,-73
2025-01-02 16:50:54,3.80,3.80,3.80,99.90,1111817,26,20348,-73
2025-01-02 16:51:25,3.80,3.80,3.80,99.90,1108470,26,19980,-72
2025-01-02 16:51:56,3.80,3.80,3.80,99.90,1116127,26,19941,-71
2025-01-02 16:52:27,3.80,3.80,3.80,99.90,1114880,26,19933,-72
2025-01-02 16:52:58,3.80,3.80,3.80,99.90,1108917,26,19930,-73
2025-01-02 16:53:58,3.80,3.80,3.80,99.90,1097073,26,19935,-77
2025-01-02 16:54:29,3.80,3.80,3.80,99.90,1113304,26,20401,-71
2025-01-02 16:55:00,3.80,3.80,3.80,99.90,1118234,26,20055,-72
2025-01-02 16:55:30,3.70,3.70,3.70,99.90,1112407,26,20039,-72
2025-01-02 16:56:01,3.70,3.70,3.70,99.90,1111345,26,20039,-73
2025-01-02 16:56:32,3.80,3.80,3.80,99.90,1111444,26,19936,-74
2025-01-02 16:57:04,3.80,3.80,3.80,99.90,1116352,26,19935,-73
2025-01-02 16:57:34,3.80,3.80,3.80,99.90,1114672,26,19929,-74
2025-01-02 16:58:05,3.80,3.80,3.80,99.90,1114256,26,19948,-73
2025-01-02 16:58:36,3.80,3.80,3.80,99.90,1113169,26,19994,-72
2025-01-02 16:59:07,3.70,3.70,3.70,99.90,1109844,26,19941,-74
2025-01-02 16:59:37,3.70,3.70,3.70,99.90,1103939,26,20238,-73
2025-01-02 17:00:08,3.70,3.70,3.70,99.90,1108572,26,20006,-73
2025-01-02 17:00:39,3.70,3.70,3.70,99.90,1112213,26,20376,-73
2025-01-02 17:01:10,3.70,3.70,3.70,99.90,1089733,27,19964,-75
2025-01-02 17:01:40,3.70,3.70,3.70,99.90,1092418,27,19937,-73
2025-01-02 17:02:11,3.60,3.60,3.60,99.90,1092558,27,20373,-72
2025-01-02 17:02:42,3.60,3.60,3.60,99.90,1089522,26,20370,-72
2025-01-02 17:03:13,3.60,3.60,3.60,99.90,1092521,26,19931,-74
2025-01-02 17:03:44,3.70,3.70,3.70,99.90,1088876,27,19935,-73
2025-01-02 17:04:15,3.60,3.60,3.60,99.90,1092614,26,20149,-73
2025-01-02 17:04:46,3.60,3.60,3.60,99.90,1089963,27,19970,-74
2025-01-02 17:05:17,3.70,3.70,3.70,99.90,1092870,27,19931,-73
2025-01-02 17:05:48,3.60,3.60,3.60,99.90,1092133,27,20327,-73
2025-01-02 17:06:18,3.60,3.60,3.60,99.90,1089458,26,19938,-74
2025-01-02 17:06:55,3.60,3.60,3.60,99.90,1091065,26,20297,-74
2025-01-02 17:07:26,3.60,3.60,3.60,99.90,1087045,27,19979,-73
2025-01-02 17:07:57,3.60,3.60,3.60,99.90,1091910,26,19937,-74
2025-01-02 17:08:28,3.50,3.50,3.50,99.90,1093647,26,20391,-74
2025-01-02 17:08:59,3.50,3.50,3.50,99.90,1091289,27,20436,-73
2025-01-02 17:09:33,3.60,3.60,3.60,99.90,1087851,27,20340,-72
2025-01-02 17:10:05,3.60,3.60,3.60,99.90,1083087,27,19931,-72
2025-01-02 17:10:36,3.50,3.50,3.50,99.90,1086164,27,20050,-75
2025-01-02 17:11:09,3.40,3.40,3.40,99.90,1084713,27,20032,-75
2025-01-02 17:11:40,3.40,3.40,3.40,99.90,1091676,27,19966,-74
2025-01-02 17:12:11,3.30,3.30,3.30,99.90,1090758,27,20094,-74
2025-01-02 17:12:42,3.20,3.20,3.20,99.90,1094102,26,19942,-73
2025-01-02 17:13:12,3.20,3.20,3.20,99.90,1095691,26,19930,-75
2025-01-02 17:13:43,3.20,3.20,3.20,99.90,1090022,26,19938,-73
2025-01-02 17:14:14,3.20,3.20,3.20,99.90,1090860,27,19977,-73
2025-01-02 17:14:45,3.10,3.10,3.10,99.90,1090671,26,20684,-74
2025-01-02 17:15:16,3.10,3.10,3.10,99.90,1090071,27,20826,-73
2025-01-02 17:15:47,3.10,3.10,3.10,99.90,1090194,26,19959,-72
2025-01-02 17:16:18,3.10,3.10,3.10,99.90,1095099,26,19930,-74
2025-01-02 17:16:48,3.10,3.10,3.10,99.90,1085916,27,20002,-74
2025-01-02 17:17:19,3.10,3.10,3.10,99.90,1086446,27,20323,-74
2025-01-02 17:17:50,3.10,3.10,3.10,99.90,1088748,26,19938,-73
2025-01-02 17:18:21,3.10,3.10,3.10,99.90,1086075,27,19971,-72
2025-01-02 17:18:52,3.10,3.10,3.10,99.90,1090615,27,19939,-72
2025-01-02 17:19:22,3.10,3.10,3.10,99.90,1086244,27,19975,-73
2025-01-02 17:19:53,3.20,3.20,3.20,99.90,1082453,27,19931,-73
2025-01-02 17:20:24,3.10,3.10,3.10,99.90,1078272,27,19931,-74
2025-01-02 17:20:55,3.00,3.00,3.00,99.90,1077897,27,19976,-74
2025-01-02 17:21:25,2.90,2.90,2.90,99.90,1079778,27,19978,-74
2025-01-02 17:21:56,2.90,2.90,2.90,99.90,1091398,26,20081,-74
2025-01-02 17:22:27,2.90,2.90,2.90,99.90,1093439,27,19966,-74
2025-01-02 17:23:00,2.90,2.90,2.90,99.90,1092709,26,19950,-76
2025-01-02 17:23:31,2.80,2.80,2.80,99.90,1088481,27,19931,-74
2025-01-02 17:24:02,2.80,2.80,2.80,99.90,1087912,27,20308,-76
2025-01-02 17:24:35,2.70,2.70,2.70,99.90,1083585,27,19947,-75
2025-01-02 17:25:06,2.70,2.70,2.70,99.90,1081721,27,19931,-74
2025-01-02 17:25:37,2.70,2.70,2.70,99.90,1087661,26,19934,-74
2025-01-02 17:26:07,2.70,2.70,2.70,99.90,1092326,27,19934,-73
2025-01-02 17:26:38,2.70,2.70,2.70,99.90,1090715,27,19931,-74
2025-01-02 17:27:09,2.70,2.70,2.70,99.90,1087264,27,19935,-72
2025-01-02 17:27:40,2.70,2.70,2.70,99.90,1087707,26,20427,-77
2025-01-02 17:28:11,2.70,2.70,2.70,99.90,1091804,26,19958,-73
2025-01-02 17:28:41,2.70,2.70,2.70,99.90,1091650,26,20253,-74
2025-01-02 17:29:12,2.70,2.70,2.70,99.90,1093154,27,20257,-73
2025-01-02 17:29:43,2.60,2.60,2.60,99.90,1095397,26,20046,-75
2025-01-02 17:30:14,2.60,2.60,2.60,99.90,1093119,27,19937,-75
2025-01-02 17:30:44,2.60,2.60,2.60,99.90,1089320,27,20368,-74
2025-01-02 17:31:15,2.60,2.60,2.60,99.90,1087622,27,19937,-74
2025-01-02 17:31:46,2.50,2.50,2.50,99.90,1088774,26,19935,-72
2025-01-02 17:32:17,2.60,2.60,2.60,99.90,1085409,27,19942,-74
2025-01-02 17:32:48,2.60,2.60,2.60,99.90,1089527,27,19937,-75
2025-01-02 17:33:18,2.50,2.50,2.50,99.90,1098608,26,19998,-74
2025-01-02 17:33:49,2.50,2.50,2.50,99.90,1102242,26,19946,-74
2025-01-02 17:34:20,2.50,2.50,2.50,99.90,1105401,26,20034,-74
2025-01-02 17:34:51,2.50,2.50,2.50,99.90,1096625,26,19930,-73
2025-01-02 17:35:22,2.50,2.50,2.50,99.90,1098033,26,20259,-73
2025-01-02 17:35:53,2.50,2.50,2.50,99.90,1099916,26,20290,-73
2025-01-02 17:36:24,2.40,2.40,2.40,99.90,1093608,26,20009,-74
2025-01-02 17:36:55,2.50,2.50,2.50,99.90,1097735,26,20450,-75
2025-01-02 17:37:25,2.50,2.50,2.50,99.90,1099191,26,19966,-75
2025-01-02 17:37:56,2.50,2.50,2.50,99.90,1098959,26,20310,-74
2025-01-02 17:38:27,2.50,2.50,2.50,99.90,1099536,26,20343,-73
2025-01-02 17:38:58,2.50,2.50,2.50,99.90,1101439,26,20039,-75
2025-01-02 17:39:31,2.50,2.50,2.50,99.90,1103093,26,19933,-74
2025-01-02 17:40:02,2.50,2.50,2.50,99.90,1092183,26,20477,-74
2025-01-02 17:40:33,2.50,2.50,2.50,99.90,1095992,26,19997,-75
2025-01-02 17:41:04,2.50,2.50,2.50,99.90,1092834,27,20612,-74
2025-01-02 17:41:35,2.50,2.50,2.50,99.90,1096463,26,19930,-75
2025-01-02 17:42:06,2.50,2.50,2.50,99.90,1082885,27,19935,-75
2025-01-02 17:42:36,2.50,2.50,2.50,99.90,1076638,27,19932,-73
2025-01-02 17:43:07,2.50,2.50,2.50,99.90,1083464,27,19940,-74
2025-01-02 17:43:38,2.50,2.50,2.50,99.90,1078966,27,19982,-76
2025-01-02 17:44:08,2.40,2.40,2.40,99.90,1083275,27,19935,-74
2025-01-02 17:44:40,2.40,2.40,2.40,99.90,1079032,27,19935,-74
2025-01-02 17:45:11,2.40,2.40,2.40,99.90,1079608,27,20419,-72
2025-01-02 17:45:42,2.40,2.40,2.40,99.90,1078769,27,19944,-75
2025-01-02 17:46:12,2.40,2.40,2.40,99.90,1081650,27,19942,-72
2025-01-02 17:46:43,2.40,2.40,2.40,99.90,1080197,27,20612,-73
2025-01-02 17:47:18,2.30,2.30,2.30,99.90,1081598,27,19931,-73
2025-01-02 17:47:49,2.30,2.30,2.30,99.90,1079693,26,20263,-74
2025-01-02 17:48:19,2.30,2.30,2.30,99.90,1078973,27,19932,-73
2025-01-02 17:48:50,2.30,2.30,2.30,99.90,1080907,27,19931,-74
2025-01-02 17:49:21,2.30,2.30,2.30,99.90,1080596,27,20567,-74
2025-01-02 17:49:58,2.20,2.20,2.20,99.90,1083583,27,19939,-75
2025-01-02 17:50:29,2.20,2.20,2.20,99.90,1077311,27,20595,-73
2025-01-02 17:51:00,2.10,2.10,2.10,99.90,1085591,27,20046,-74
2025-01-02 17:51:31,2.10,2.10,2.10,99.90,1076415,27,19931,-73
2025-01-02 17:52:02,2.20,2.20,2.20,99.90,1080317,27,19936,-73
2025-01-02 17:52:33,2.10,2.10,2.10,99.90,1072984,27,19936,-72
2025-01-02 17:53:07,2.10,2.10,2.10,99.90,1084004,27,19942,-73
2025-01-02 17:53:38,2.10,2.10,2.10,99.90,1015997,27,20367,-74
2025-01-02 17:54:09,2.00,2.00,2.00,99.90,1085824,27,19942,-75
2025-01-02 17:54:40,2.00,2.00,2.00,99.90,1083513,27,19968,-75
2025-01-02 17:55:11,2.10,2.10,2.10,99.90,1081468,27,19935,-74
2025-01-02 17:55:42,2.10,2.10,2.10,99.90,1083701,27,19935,-74
2025-01-02 17:56:13,2.10,2.10,2.10,99.90,1079737,27,20427,-74
2025-01-02 17:56:44,2.00,2.00,2.00,99.90,1079336,27,19936,-74
2025-01-02 17:57:15,2.10,2.10,2.10,99.90,1085986,27,20038,-73
2025-01-02 17:57:45,2.10,2.10,2.10,99.90,1082635,27,19943,-75
2025-01-02 17:58:16,2.10,2.10,2.10,99.90,1079396,27,19931,-74
2025-01-02 17:58:46,2.00,2.00,2.00,99.90,1084778,27,19935,-76
2025-01-02 17:59:17,2.00,2.00,2.00,99.90,1082204,27,19954,-73
2025-01-02 17:59:48,1.90,1.90,1.90,99.90,1078990,27,19936,-73
2025-01-02 18:00:18,1.90,1.90,1.90,99.90,1083197,27,19939,-73
2025-01-02 18:00:49,1.90,1.90,1.90,99.90,1082366,27,20002,-75
2025-01-02 18:01:20,1.90,1.90,1.90,99.90,1079332,27,19991,-74
2025-01-02 18:01:52,2.00,2.00,2.00,99.90,1094298,26,21097,-73
2025-01-02 18:02:22,1.90,1.90,1.90,99.90,1095077,26,19953,-73
2025-01-02 18:02:53,2.00,2.00,2.00,99.90,1095033,26,20857,-72
2025-01-02 18:03:24,1.90,1.90,1.90,99.90,1097146,26,20361,-72
2025-01-02 18:03:55,1.90,1.90,1.90,99.90,1094442,26,19930,-74
2025-01-02 18:04:26,1.90,1.90,1.90,99.90,1092725,26,19942,-72
2025-01-02 18:04:57,1.90,1.90,1.90,99.90,1092842,26,20638,-74
2025-01-02 18:05:28,1.90,1.90,1.90,99.90,1093019,26,19934,-74
2025-01-02 18:05:59,1.90,1.90,1.90,99.90,1094094,26,19945,-72
2025-01-02 18:06:30,1.90,1.90,1.90,99.90,1097544,26,19966,-73
2025-01-02 18:07:02,1.90,1.90,1.90,99.90,1091964,26,19969,-74
2025-01-02 18:07:33,1.90,1.90,1.90,99.90,1093043,26,19978,-74
2025-01-02 18:08:04,1.90,1.90,1.90,99.90,1094499,26,20374,-74
2025-01-02 18:08:35,2.00,2.00,2.00,99.90,1093609,26,19931,-73
2025-01-02 18:09:06,2.00,2.00,2.00,99.90,1093798,26,19931,-73
2025-01-02 18:09:37,2.00,2.00,2.00,99.90,1086292,27,20982,-72
2025-01-02 18:10:09,2.00,2.00,2.00,99.90,1080637,27,20267,-74
2025-01-02 18:10:40,1.90,1.90,1.90,99.90,1081737,27,19942,-74
2025-01-02 18:11:10,1.90,1.90,1.90,99.90,1081646,27,19938,-74
2025-01-02 18:11:41,1.80,1.80,1.80,99.90,1088325,27,20002,-73
2025-01-02 18:12:12,1.80,1.80,1.80,99.90,1094923,26,19966,-74
2025-01-02 18:12:43,1.80,1.80,1.80,99.90,1096062,26,20301,-74
2025-01-02 18:13:14,1.70,1.70,1.70,99.90,1093245,26,19938,-73
2025-01-02 18:13:45,1.80,1.80,1.80,99.90,1094413,26,20409,-74
2025-01-02 18:14:16,1.80,1.80,1.80,99.90,1096153,26,19930,-74
2025-01-02 18:14:47,1.80,1.80,1.80,99.90,1093315,26,19937,-74
2025-01-02 18:15:17,1.70,1.70,1.70,99.90,1096124,26,19935,-73
2025-01-02 18:15:49,1.70,1.70,1.70,99.90,1095295,26,19971,-73
2025-01-02 18:16:19,1.70,1.70,1.70,99.90,1093241,26,19931,-73
2025-01-02 18:16:50,1.70,1.70,1.70,99.90,1091632,26,19931,-73
2025-01-02 18:17:21,1.60,1.60,1.60,99.90,1096701,26,20292,-73
2025-01-02 18:17:53,1.60,1.60,1.60,99.90,1093385,26,19934,-73
2025-01-02 18:18:24,1.60,1.60,1.60,99.90,1094353,27,20364,-73
2025-01-02 18:18:54,1.60,1.60,1.60,99.90,1095115,26,19930,-73
2025-01-02 18:19:25,1.70,1.70,1.70,99.90,1093390,26,19938,-73
2025-01-02 18:19:56,1.60,1.60,1.60,99.90,1094580,26,20393,-73
2025-01-02 18:20:27,1.70,1.70,1.70,99.90,1104130,26,19954,-73
2025-01-02 18:20:58,1.70,1.70,1.70,99.90,1115681,26,20500,-72
2025-01-02 18:21:28,1.70,1.70,1.70,99.90,1121763,26,20347,-73
2025-01-02 18:21:59,1.60,1.60,1.60,99.90,1117330,26,19945,-73
2025-01-02 18:22:30,1.60,1.60,1.60,99.90,1115409,26,19929,-72
2025-01-02 18:23:01,1.60,1.60,1.60,99.90,1117239,26,19933,-73
2025-01-02 18:23:33,1.60,1.60,1.60,99.90,1115247,26,19933,-73
2025-01-02 18:24:04,1.50,1.50,1.50,99.90,1115406,26,19929,-73
2025-01-02 18:24:35,1.50,1.50,1.50,99.90,1111714,26,20018,-75
2025-01-02 18:25:06,1.50,1.50,1.50,99.90,1113340,26,20074,-74
2025-01-02 18:25:37,1.50,1.50,1.50,99.90,1104056,26,20363,-73
2025-01-02 18:26:09,1.50,1.50,1.50,99.90,1107826,26,19930,-74
2025-01-02 18:26:40,1.50,1.50,1.50,99.90,1111604,26,19941,-73
2025-01-02 18:27:11,1.40,1.40,1.40,99.90,1111161,26,20344,-74
2025-01-02 18:27:43,1.40,1.40,1.40,99.90,1114441,26,19936,-74
2025-01-02 18:28:14,1.40,1.40,1.40,99.90,1107720,26,19957,-74
2025-01-02 18:28:45,1.40,1.40,1.40,99.90,1096600,26,19930,-73
2025-01-02 18:29:16,1.40,1.40,1.40,99.90,1100684,26,20718,-74
2025-01-02 18:29:48,1.40,1.40,1.40,99.90,1093220,27,20199,-74
2025-01-02 18:30:19,1.50,1.50,1.50,99.90,1101342,26,19938,-72
2025-01-02 18:30:50,1.50,1.50,1.50,99.90,1109077,26,19940,-73
2025-01-02 18:31:21,1.50,1.50,1.50,99.90,1107741,26,19942,-74
2025-01-02 18:31:52,1.50,1.50,1.50,99.90,1117085,26,19933,-73
2025-01-02 18:32:25,1.50,1.50,1.50,99.90,1115253,26,19948,-73
2025-01-02 18:32:56,1.50,1.50,1.50,99.90,1115749,26,19936,-73
2025-01-02 18:33:27,1.40,1.40,1.40,99.90,1107175,26,19937,-73
2025-01-02 18:33:58,1.40,1.40,1.40,99.90,1100453,26,19946,-75
2025-01-02 18:34:29,1.50,1.50,1.50,99.90,1106003,26,20011,-74
2025-01-02 18:35:03,1.50,1.50,1.50,99.90,1102648,26,20951,-73
2025-01-02 18:35:34,1.50,1.50,1.50,99.90,1108842,26,19930,-73
2025-01-02 18:36:05,1.50,1.50,1.50,99.90,1122110,26,19928,-72
2025-01-02 18:36:36,1.50,1.50,1.50,99.90,1116133,26,20294,-73
2025-01-02 18:37:07,1.50,1.50,1.50,99.90,1122224,26,19929,-73
2025-01-02 18:37:38,1.50,1.50,1.50,99.90,1114903,26,19936,-73
2025-01-02 18:38:10,1.50,1.50,1.50,99.90,1115669,26,19935,-74
2025-01-02 18:38:40,1.50,1.50,1.50,99.90,1108620,26,19963,-73
2025-01-02 18:39:11,1.50,1.50,1.50,99.90,1113443,26,20370,-74
2025-01-02 18:39:42,1.50,1.50,1.50,99.90,1110862,26,20476,-73
2025-01-02 18:40:13,1.50,1.50,1.50,99.90,1113056,26,19929,-73
2025-01-02 18:40:45,1.50,1.50,1.50,99.90,1114634,26,19941,-73
2025-01-02 18:41:16,1.50,1.50,1.50,99.90,1115452,26,20309,-72
2025-01-02 18:41:48,1.50,1.50,1.50,99.90,1115915,26,20372,-71
2025-01-02 18:42:19,1.50,1.50,1.50,99.90,1116612,26,19936,-74
2025-01-02 18:42:50,1.40,1.40,1.40,99.90,1116009,26,19951,-71
2025-01-02 18:43:22,1.40,1.40,1.40,99.90,1118886,26,19941,-72
2025-01-02 18:43:55,1.40,1.40,1.40,99.90,1116214,26,19937,-73
2025-01-02 18:44:26,1.40,1.40,1.40,99.90,1116181,26,20216,-74
2025-01-02 18:44:57,1.40,1.40,1.40,99.90,1115687,26,20413,-72
2025-01-02 18:45:28,1.40,1.40,1.40,99.90,1112060,26,19929,-73
2025-01-02 18:46:00,1.40,1.40,1.40,99.90,1116508,26,20969,-73
2025-01-02 18:46:30,1.40,1.40,1.40,99.90,1110958,26,20009,-75
2025-01-02 18:47:01,1.40,1.40,1.40,99.90,1107550,26,20520,-73
2025-01-02 18:47:33,1.40,1.40,1.40,99.90,1110496,26,19940,-73
2025-01-02 18:48:04,1.40,1.40,1.40,99.90,1108653,26,20316,-73
2025-01-02 18:48:35,1.40,1.40,1.40,99.90,1115112,26,19936,-73
2025-01-02 18:49:06,1.40,1.40,1.40,99.90,1115416,26,20536,-73
2025-01-02 18:49:40,1.30,1.30,1.30,99.90,1118157,26,19940,-73
2025-01-02 18:50:11,1.30,1.30,1.30,99.90,1114146,26,20275,-73
2025-01-02 18:50:42,1.40,1.40,1.40,99.90,1115128,26,19936,-73
2025-01-02 18:51:13,1.40,1.40,1.40,99.90,1115133,26,20363,-73
2025-01-02 18:51:44,1.40,1.40,1.40,99.90,1114909,26,19957,-73
2025-01-02 18:52:15,1.40,1.40,1.40,99.90,1115442,26,19933,-74
2025-01-02 18:52:46,1.40,1.40,1.40,99.90,1114717,26,20008,-73
2025-01-02 18:53:20,1.40,1.40,1.40,99.90,1107125,26,20028,-74
2025-01-02 18:53:50,1.40,1.40,1.40,99.90,1066017,26,20566,-74
2025-01-02 18:54:21,1.50,1.50,1.50,99.90,1094763,26,19983,-73
2025-01-02 18:55:01,1.50,1.50,1.50,99.90,1090879,26,19938,-73
2025-01-02 18:55:32,1.40,1.40,1.40,99.90,1093739,26,19946,-74
2025-01-02 18:56:03,1.50,1.50,1.50,99.90,1103595,26,19944,-73
2025-01-02 18:56:34,1.50,1.50,1.50,99.90,1099879,26,19930,-75
2025-01-02 18:57:05,1.50,1.50,1.50,99.90,1103984,26,19934,-73
2025-01-02 18:57:36,1.50,1.50,1.50,99.90,1094808,26,19938,-73
2025-01-02 18:58:07,1.50,1.50,1.50,99.90,1094696,26,19930,-74
2025-01-02 18:58:38,1.60,1.60,1.60,99.90,1107133,26,20162,-74
2025-01-02 18:59:09,1.60,1.60,1.60,99.90,1108583,26,19929,-72
2025-01-02 18:59:41,1.60,1.60,1.60,99.90,1114741,26,19936,-73
2025-01-02 19:00:12,1.60,1.60,1.60,99.90,1114811,26,20776,-74
2025-01-02 19:00:43,1.50,1.50,1.50,99.90,1104327,26,19937,-74
2025-01-02 19:01:14,1.50,1.50,1.50,99.90,1108467,26,19937,-74
2025-01-02 19:01:44,1.60,1.60,1.60,99.90,1107070,26,19937,-74
2025-01-02 19:02:16,1.60,1.60,1.60,99.90,1102775,26,20654,-72
2025-01-02 19:02:48,1.60,1.60,1.60,99.90,1114917,26,19929,-74
2025-01-02 19:03:18,1.60,1.60,1.60,99.90,1103232,26,19942,-72
2025-01-02 19:03:49,1.70,1.70,1.70,99.90,1099376,26,19930,-73
2025-01-02 19:04:20,1.70,1.70,1.70,99.90,1095799,26,20329,-73
2025-01-02 19:04:53,1.70,1.70,1.70,99.90,1099541,26,19930,-73
2025-01-02 19:05:24,1.70,1.70,1.70,99.90,1109586,26,19929,-73
2025-01-02 19:05:56,1.70,1.70,1.70,99.90,1107529,26,19937,-72
2025-01-02 19:06:27,1.70,1.70,1.70,99.90,1100001,26,19938,-75
2025-01-02 19:06:58,1.60,1.60,1.60,99.90,1100009,26,19930,-74
2025-01-02 19:07:28,1.60,1.60,1.60,99.90,1100095,26,19941,-74
2025-01-02 19:07:59,1.70,1.70,1.70,99.90,1106587,26,20404,-74
2025-01-02 19:08:30,1.70,1.70,1.70,99.90,1114969,26,19933,-72
2025-01-02 19:09:01,1.70,1.70,1.70,99.90,1107523,26,20020,-73
2025-01-02 19:09:32,1.70,1.70,1.70,99.90,1106807,26,19988,-73
2025-01-02 19:10:03,1.70,1.70,1.70,99.90,1107086,26,20356,-73
2025-01-02 19:10:34,1.70,1.70,1.70,99.90,1108234,26,19930,-72
2025-01-02 19:11:04,1.70,1.70,1.70,99.90,1114643,26,19929,-73
2025-01-02 19:11:35,1.60,1.60,1.60,99.90,1113571,26,20126,-72
2025-01-02 19:12:06,1.60,1.60,1.60,99.90,1107435,26,20384,-74
2025-01-02 19:12:37,1.60,1.60,1.60,99.90,1099927,26,20312,-73
2025-01-02 19:13:09,1.60,1.60,1.60,99.90,1100119,26,19929,-75
2025-01-02 19:13:40,1.60,1.60,1.60,99.90,1100583,26,19929,-74
2025-01-02 19:14:11,1.60,1.60,1.60,99.90,1110657,26,19937,-74
2025-01-02 19:14:42,1.70,1.70,1.70,99.90,1113565,26,20385,-75
2025-01-02 19:15:13,1.60,1.60,1.60,99.90,1107917,26,19929,-73
2025-01-02 19:15:44,1.70,1.70,1.70,99.90,1114637,26,19929,-75
2025-01-02 19:16:15,1.70,1.70,1.70,99.90,1112227,26,20446,-74
2025-01-02 19:16:46,1.70,1.70,1.70,99.90,1115110,26,20365,-75
2025-01-02 19:17:18,1.70,1.70,1.70,99.90,1114772,26,19929,-74
2025-01-02 19:17:49,1.60,1.60,1.60,99.90,1113920,26,19929,-73
2025-01-02 19:18:19,1.70,1.70,1.70,99.90,1116099,26,19928,-73
2025-01-02 19:18:50,1.70,1.70,1.70,99.90,1113692,26,19929,-74
2025-01-02 19:19:21,1.70,1.70,1.70,99.90,1102862,26,20297,-74
2025-01-02 19:19:53,1.70,1.70,1.70,99.90,1103390,26,20361,-73
2025-01-02 19:20:24,1.70,1.70,1.70,99.90,1102717,26,19938,-72
2025-01-02 19:20:58,1.60,1.60,1.60,99.90,1108127,26,19929,-72
2025-01-02 19:21:29,1.60,1.60,1.60,99.90,1113411,26,19929,-74
2025-01-02 19:22:00,1.70,1.70,1.70,99.90,1117682,26,20008,-74
2025-01-02 19:22:32,1.60,1.60,1.60,99.90,1115933,26,20001,-74
2025-01-02 19:23:03,1.60,1.60,1.60,99.90,1108879,26,19937,-75
2025-01-02 19:23:33,1.60,1.60,1.60,99.90,1103612,26,20391,-74
2025-01-02 19:24:04,1.60,1.60,1.60,99.90,1104022,26,20004,-74
2025-01-02 19:24:36,1.60,1.60,1.60,99.90,1109173,26,19936,-73
2025-01-02 19:25:07,1.60,1.60,1.60,99.90,1107300,26,20299,-73
2025-01-02 19:25:39,1.60,1.60,1.60,99.90,1106859,26,19946,-73
2025-01-02 19:26:09,1.60,1.60,1.60,99.90,1107178,26,19941,-73
2025-01-02 19:26:40,1.60,1.60,1.60,99.90,1107704,26,19929,-74
2025-01-02 19:27:12,1.60,1.60,1.60,99.90,1115148,26,19929,-73
2025-01-02 19:27:42,1.60,1.60,1.60,99.90,1115537,26,19953,-73
2025-01-02 19:28:13,1.60,1.60,1.60,99.90,1114971,26,19929,-74
2025-01-02 19:28:44,1.70,1.70,1.70,99.90,1115570,26,19929,-73
2025-01-02 19:29:15,1.60,1.60,1.60,99.90,1115345,26,19929,-74
2025-01-02 19:29:47,1.70,1.70,1.70,99.90,1103444,26,20895,-74
2025-01-02 19:30:18,1.70,1.70,1.70,99.90,1106510,26,19988,-73
2025-01-02 19:30:49,1.60,1.60,1.60,99.90,1107748,26,19930,-72
2025-01-02 19:31:20,1.60,1.60,1.60,99.90,1108193,26,20459,-74
2025-01-02 19:31:51,1.60,1.60,1.60,99.90,1114396,26,19929,-74
2025-01-02 19:32:22,1.60,1.60,1.60,99.90,1115004,26,19936,-73
2025-01-02 19:32:52,1.60,1.60,1.60,99.90,1114941,26,19935,-74
2025-01-02 19:33:23,1.70,1.70,1.70,99.90,1114933,26,19929,-74
2025-01-02 19:33:57,1.70,1.70,1.70,99.90,1115383,26,19935,-74
2025-01-02 19:34:29,1.70,1.70,1.70,99.90,1115191,26,20515,-71
2025-01-02 19:35:00,1.70,1.70,1.70,99.90,1116654,26,19929,-74
2025-01-02 19:35:31,1.70,1.70,1.70,99.90,1114353,26,20372,-73
2025-01-02 19:36:03,1.70,1.70,1.70,99.90,1115351,26,20031,-74
2025-01-02 19:36:35,1.70,1.70,1.70,99.90,1114409,26,20330,-73
2025-01-02 19:37:06,1.70,1.70,1.70,99.90,1114971,26,20464,-73
2025-01-02 19:37:37,1.70,1.70,1.70,99.90,1115805,26,20921,-75
2025-01-02 19:38:08,1.70,1.70,1.70,99.90,1114868,26,20477,-74
2025-01-02 19:38:40,1.70,1.70,1.70,99.90,1115097,26,19936,-73
2025-01-02 19:39:12,1.60,1.60,1.60,99.90,1112209,26,19969,-73
2025-01-02 19:39:43,1.60,1.60,1.60,99.90,1117840,26,20348,-74
2025-01-02 19:40:14,1.60,1.60,1.60,99.90,1112442,26,19936,-74
2025-01-02 19:40:45,1.60,1.60,1.60,99.90,1121800,26,19932,-72
2025-01-02 19:41:15,1.60,1.60,1.60,99.90,1112655,26,19937,-73
2025-01-02 19:41:46,1.60,1.60,1.60,99.90,1106582,26,19929,-72
2025-01-02 19:42:17,1.60,1.60,1.60,99.90,1106532,26,19941,-72
2025-01-02 19:42:48,1.60,1.60,1.60,99.90,1099850,26,19930,-72
2025-01-02 19:43:18,1.50,1.50,1.50,99.90,1100951,26,20365,-73
2025-01-02 19:43:49,1.50,1.50,1.50,99.90,1114479,26,20007,-73
2025-01-02 19:44:20,1.50,1.50,1.50,99.90,1108247,26,19934,-74
2025-01-02 19:44:50,1.60,1.60,1.60,99.90,1108866,26,19961,-74
2025-01-02 19:45:21,1.50,1.50,1.50,99.90,1116145,26,19936,-73
2025-01-02 19:45:52,1.50,1.50,1.50,99.90,1112541,26,20350,-72
2025-01-02 19:46:23,1.50,1.50,1.50,99.90,1101662,26,19994,-74
2025-01-02 19:46:57,1.40,1.40,1.40,99.90,1108733,26,20221,-73
2025-01-02 19:47:27,1.40,1.40,1.40,99.90,1112995,26,19998,-73
2025-01-02 19:48:00,1.50,1.50,1.50,99.90,1115083,26,20260,-74
2025-01-02 19:48:31,1.50,1.50,1.50,99.90,1119632,26,19997,-74
2025-01-02 19:49:02,1.60,1.60,1.60,99.90,1115361,26,19933,-74
2025-01-02 19:49:32,1.60,1.60,1.60,99.90,1111253,26,20261,-74
2025-01-02 19:50:03,1.60,1.60,1.60,99.90,1111242,26,20486,-74
2025-01-02 19:50:34,1.60,1.60,1.60,99.90,1093299,26,19946,-74
2025-01-02 19:51:06,1.60,1.60,1.60,99.90,1097019,26,20404,-74
2025-01-02 19:51:40,1.60,1.60,1.60,99.90,1098702,26,19941,-73
2025-01-02 19:52:10,1.60,1.60,1.60,99.90,1099120,26,19930,-74
2025-01-02 19:52:41,1.60,1.60,1.60,99.90,1101267,26,19930,-73
2025-01-02 19:53:18,1.60,1.60,1.60,99.90,1089513,26,20164,-71
2025-01-02 19:53:49,1.60,1.60,1.60,99.90,1094748,26,19930,-75
2025-01-02 19:54:20,1.60,1.60,1.60,99.90,1100500,26,19930,-74
2025-01-02 19:54:50,1.50,1.50,1.50,99.90,1102071,26,19946,-73
2025-01-02 19:55:21,1.50,1.50,1.50,99.90,1100058,26,19941,-74
2025-01-02 19:55:52,1.50,1.50,1.50,99.90,1100605,26,20000,-73
2025-01-02 19:56:22,1.40,1.40,1.40,99.90,1106360,26,19930,-73
2025-01-02 19:56:53,1.50,1.50,1.50,99.90,1100116,26,19934,-73
2025-01-02 19:57:24,1.50,1.50,1.50,99.90,1106657,26,20361,-74
2025-01-02 19:57:55,1.50,1.50,1.50,99.90,1099999,26,19930,-72
2025-01-02 19:58:26,1.40,1.40,1.40,99.90,1101122,26,20238,-73
2025-01-02 19:58:58,1.50,1.50,1.50,99.90,1105471,26,20003,-74
2025-01-02 19:59:29,1.50,1.50,1.50,99.90,1099952,26,19966,-74
2025-01-02 19:59:59,1.50,1.50,1.50,99.90,1101632,26,19981,-72
2025-01-02 20:00:30,1.50,1.50,1.50,99.90,1105313,26,20294,-73
2025-01-02 20:01:01,1.50,1.50,1.50,99.90,1099606,26,19962,-73
2025-01-02 20:01:32,1.60,1.60,1.60,99.90,1099591,26,19934,-72
2025-01-02 20:02:02,1.60,1.60,1.60,99.90,1102245,26,20016,-73
2025-01-02 20:02:33,1.60,1.60,1.60,99.90,1104581,26,20498,-73
2025-01-02 20:03:08,1.50,1.50,1.50,99.90,1103095,26,20660,-74
2025-01-02 20:03:39,1.60,1.60,1.60,99.90,1101962,26,20309,-73
2025-01-02 20:04:10,1.50,1.50,1.50,99.90,1099818,26,19930,-73
2025-01-02 20:04:45,1.60,1.60,1.60,99.90,1104575,26,20993,-73
2025-01-02 20:05:17,1.60,1.60,1.60,99.90,1101494,26,19930,-74
2025-01-02 20:05:48,1.50,1.50,1.50,99.90,1099593,26,19931,-74
2025-01-02 20:06:18,1.50,1.50,1.50,99.90,1106363,26,19941,-74
2025-01-02 20:06:49,1.60,1.60,1.60,99.90,1100264,26,20335,-74
2025-01-02 20:07:20,1.60,1.60,1.60,99.90,1099754,26,19961,-74
2025-01-02 20:07:51,1.60,1.60,1.60,99.90,1099028,26,20467,-74
2025-01-02 20:08:22,1.60,1.60,1.60,99.90,1092641,26,20230,-74
2025-01-02 20:08:53,1.60,1.60,1.60,99.90,1100362,26,20008,-73
2025-01-02 20:09:24,1.70,1.70,1.70,99.90,1106386,26,20443,-74
2025-01-02 20:09:56,1.60,1.60,1.60,99.90,1099686,26,19930,-74
2025-01-02 20:10:27,1.60,1.60,1.60,99.90,1101293,26,20240,-74
2025-01-02 20:10:59,1.60,1.60,1.60,99.90,1105223,26,19940,-73
2025-01-02 20:11:30,1.60,1.60,1.60,99.90,1100697,26,19934,-73
2025-01-02 20:12:02,1.70,1.70,1.70,99.90,1095501,26,20389,-74
2025-01-02 20:12:33,1.60,1.60,1.60,99.90,1097317,26,19941,-73
2025-01-02 20:13:05,1.60,1.60,1.60,99.90,1095711,26,20468,-73
2025-01-02 20:13:35,1.60,1.60,1.60,99.90,1097585,26,19930,-74
2025-01-02 20:14:06,1.60,1.60,1.60,99.90,1099615,26,19962,-75
2025-01-02 20:14:39,1.60,1.60,1.60,99.90,1102835,26,20408,-73
2025-01-02 20:15:14,1.70,1.70,1.70,99.90,1104010,26,19930,-73
2025-01-02 20:15:45,1.60,1.60,1.60,99.90,1100847,26,19983,-73
2025-01-02 20:16:16,1.60,1.60,1.60,99.90,1105639,26,20421,-74
2025-01-02 20:16:46,1.60,1.60,1.60,99.90,1102983,26,19936,-74
2025-01-02 20:17:22,1.50,1.50,1.50,99.90,1105481,26,19929,-75
2025-01-02 20:17:54,1.50,1.50,1.50,99.90,1092805,26,19930,-74
2025-01-02 20:18:27,1.50,1.50,1.50,99.90,1086603,26,19931,-74
2025-01-02 20:18:58,1.50,1.50,1.50,99.90,1092865,26,20586,-74
2025-01-02 20:19:29,1.50,1.50,1.50,99.90,1100284,26,19999,-74
2025-01-02 20:20:01,1.50,1.50,1.50,99.90,1100743,26,20262,-73
2025-01-02 20:20:31,1.50,1.50,1.50,99.90,1105863,26,19984,-74
2025-01-02 20:21:02,1.50,1.50,1.50,99.90,1101204,26,20228,-74
2025-01-02 20:21:33,1.50,1.50,1.50,99.90,1105729,26,19966,-74
2025-01-02 20:22:04,1.50,1.50,1.50,99.90,1101158,26,20010,-74
2025-01-02 20:22:35,1.50,1.50,1.50,99.90,1102898,26,19973,-74
2025-01-02 20:23:07,1.50,1.50,1.50,99.90,1105943,26,19945,-74
2025-01-02 20:23:39,1.50,1.50,1.50,99.90,1100008,26,19930,-74
2025-01-02 20:24:10,1.50,1.50,1.50,99.90,1103534,26,20290,-74
2025-01-02 20:24:41,1.50,1.50,1.50,99.90,1104370,26,19936,-73
2025-01-02 20:25:11,1.40,1.40,1.40,99.90,1100135,26,19941,-74
2025-01-02 20:25:42,1.40,1.40,1.40,99.90,1103636,26,20300,-74
2025-01-02 20:26:13,1.50,1.50,1.50,99.90,1104260,26,20293,-74
2025-01-02 20:26:44,1.40,1.40,1.40,99.90,1100660,26,20020,-74
2025-01-02 20:27:16,1.50,1.50,1.50,99.90,1097601,26,20467,-73
2025-01-02 20:27:47,1.40,1.40,1.40,99.90,1094608,26,19938,-74
2025-01-02 20:28:19,1.40,1.40,1.40,99.90,1093924,26,19945,-74
2025-01-02 20:28:50,1.40,1.40,1.40,99.90,1094250,26,19933,-73
2025-01-02 20:29:23,1.50,1.50,1.50,99.90,1100739,26,19937,-74
2025-01-02 20:29:57,1.50,1.50,1.50,99.90,1107598,26,19936,-73
2025-01-02 20:30:28,1.40,1.40,1.40,99.90,1101433,26,19930,-73
2025-01-02 20:30:59,1.50,1.50,1.50,99.90,1113802,26,19933,-75
2025-01-02 20:31:32,1.50,1.50,1.50,99.90,1107845,26,20273,-73
2025-01-02 20:32:03,1.50,1.50,1.50,99.90,1108636,26,20249,-73
2025-01-02 20:32:34,1.50,1.50,1.50,99.90,1104757,26,20004,-74
2025-01-02 20:33:06,1.60,1.60,1.60,99.90,1099989,26,19999,-74
2025-01-02 20:33:37,1.50,1.50,1.50,99.90,1103173,26,19942,-74
2025-01-02 20:34:08,1.50,1.50,1.50,99.90,1114519,26,19937,-74
2025-01-02 20:34:42,1.50,1.50,1.50,99.90,1112214,26,19936,-74
2025-01-02 20:35:13,1.50,1.50,1.50,99.90,1107730,26,19930,-74
2025-01-02 20:35:45,1.50,1.50,1.50,99.90,1106974,26,19929,-74
2025-01-02 20:36:16,1.50,1.50,1.50,99.90,1108721,26,20264,-73
2025-01-02 20:36:47,1.50,1.50,1.50,99.90,1113916,26,20406,-76
2025-01-02 20:37:18,1.50,1.50,1.50,99.90,1108210,26,19942,-73
2025-01-02 20:37:48,1.40,1.40,1.40,99.90,1112794,26,19937,-74
2025-01-02 20:38:20,1.50,1.50,1.50,99.90,1110398,26,20578,-75
2025-01-02 20:38:51,1.50,1.50,1.50,99.90,1111361,26,19940,-76
2025-01-02 20:39:22,1.50,1.50,1.50,99.90,1103689,26,20275,-73
2025-01-02 20:39:53,1.50,1.50,1.50,99.90,1108575,26,20371,-73
2025-01-02 20:40:24,1.50,1.50,1.50,99.90,1108297,26,19966,-74
2025-01-02 20:40:55,1.50,1.50,1.50,99.90,1108872,26,20249,-73
2025-01-02 20:41:26,1.50,1.50,1.50,99.90,1114247,26,19935,-73
2025-01-02 20:41:58,1.50,1.50,1.50,99.90,1109298,26,20240,-74
2025-01-02 20:42:28,1.50,1.50,1.50,99.90,1107264,26,19938,-73
2025-01-02 20:42:59,1.50,1.50,1.50,99.90,1114026,26,19929,-74
2025-01-02 20:43:30,1.50,1.50,1.50,99.90,1108113,26,19936,-74
2025-01-02 20:44:00,1.50,1.50,1.50,99.90,1107774,26,19930,-74
2025-01-02 20:44:33,1.50,1.50,1.50,99.90,1115493,26,20358,-74
2025-01-02 20:45:08,1.50,1.50,1.50,99.90,1103029,26,20431,-73
2025-01-02 20:45:38,1.50,1.50,1.50,99.90,1101708,26,19930,-76
2025-01-02 20:46:09,1.50,1.50,1.50,99.90,1115145,26,19936,-73
2025-01-02 20:46:42,1.50,1.50,1.50,99.90,1103982,26,20007,-74
2025-01-02 20:47:13,1.50,1.50,1.50,99.90,1110576,26,19937,-74
2025-01-02 20:47:44,1.50,1.50,1.50,99.90,1106353,26,19961,-73
2025-01-02 20:48:14,1.50,1.50,1.50,99.90,1109499,26,20367,-73
2025-01-02 20:48:45,1.50,1.50,1.50,99.90,1110867,26,19929,-74
2025-01-02 20:49:17,1.50,1.50,1.50,99.90,1108676,26,20499,-74
2025-01-02 20:49:48,1.50,1.50,1.50,99.90,1109355,26,19930,-74
2025-01-02 20:50:23,1.50,1.50,1.50,99.90,1108142,26,19930,-74
2025-01-02 20:50:53,1.50,1.50,1.50,99.90,1104419,26,19938,-74
2025-01-02 20:51:24,1.50,1.50,1.50,99.90,1111359,26,19930,-74
2025-01-02 20:51:55,1.60,1.60,1.60,99.90,1108874,26,20050,-74
2025-01-02 20:52:25,1.60,1.60,1.60,99.90,1107630,26,20421,-75
2025-01-02 20:52:56,1.50,1.50,1.50,99.90,1109071,26,19941,-74
2025-01-02 20:53:27,1.60,1.60,1.60,99.90,1062447,26,19937,-73
2025-01-02 20:53:58,1.60,1.60,1.60,99.90,1107794,26,20328,-72
2025-01-02 20:54:30,1.60,1.60,1.60,99.90,1113684,26,19933,-74
2025-01-02 20:55:01,1.60,1.60,1.60,99.90,1107516,26,19936,-73
2025-01-02 20:55:31,1.60,1.60,1.60,99.90,1107521,26,20376,-74
2025-01-02 20:56:02,1.60,1.60,1.60,99.90,1107508,26,19930,-74
2025-01-02 20:56:33,1.60,1.60,1.60,99.90,1107473,26,20579,-74
2025-01-02 20:57:04,1.60,1.60,1.60,99.90,1109340,26,20423,-74
2025-01-02 20:57:35,1.60,1.60,1.60,99.90,1107693,26,19930,-74
2025-01-02 20:58:07,1.60,1.60,1.60,99.90,1106408,26,19936,-73
2025-01-02 20:58:38,1.60,1.60,1.60,99.90,1107618,26,19930,-73
2025-01-02 20:59:09,1.60,1.60,1.60,99.90,1107853,26,19937,-74
2025-01-02 20:59:41,1.60,1.60,1.60,99.90,1107755,26,19961,-74
2025-01-02 21:00:14,1.60,1.60,1.60,99.90,1107792,26,20445,-74
2025-01-02 21:00:52,1.50,1.50,1.50,99.90,1107673,26,19933,-74
2025-01-02 21:01:22,1.50,1.50,1.50,99.90,1104866,26,19965,-73
2025-01-02 21:01:53,1.60,1.60,1.60,99.90,1103701,26,20381,-75
2025-01-02 21:02:24,1.60,1.60,1.60,99.90,1107712,26,19944,-73
2025-01-02 21:02:55,1.60,1.60,1.60,99.90,1108411,26,19941,-74
2025-01-02 21:03:25,1.60,1.60,1.60,99.90,1107709,26,20379,-74
2025-01-02 21:03:56,1.60,1.60,1.60,99.90,1107062,26,19930,-74
2025-01-02 21:04:27,1.60,1.60,1.60,99.90,1106882,26,20406,-75
2025-01-02 21:04:58,1.60,1.60,1.60,99.90,1107537,26,19941,-74
2025-01-02 21:05:29,1.60,1.60,1.60,99.90,1110071,26,19929,-74
2025-01-02 21:06:00,1.60,1.60,1.60,99.90,1108370,26,20118,-74
2025-01-02 21:06:31,1.60,1.60,1.60,99.90,1107784,26,20370,-74
2025-01-02 21:07:03,1.60,1.60,1.60,99.90,1107076,26,19941,-73
2025-01-02 21:07:34,1.60,1.60,1.60,99.90,1104668,26,19937,-74
2025-01-02 21:08:05,1.60,1.60,1.60,99.90,1102607,26,19937,-74
2025-01-02 21:08:36,1.50,1.50,1.50,99.90,1109927,26,19932,-73
2025-01-02 21:09:08,1.50,1.50,1.50,99.90,1106246,26,19936,-74
2025-01-02 21:09:40,1.50,1.50,1.50,99.90,1109274,26,19949,-74
2025-01-02 21:10:11,1.60,1.60,1.60,99.90,1107176,26,20283,-75
2025-01-02 21:10:42,1.60,1.60,1.60,99.90,1107159,26,19944,-73
2025-01-02 21:11:13,1.60,1.60,1.60,99.90,1107501,26,20387,-74
2025-01-02 21:11:43,1.60,1.60,1.60,99.90,1109163,26,20014,-74
2025-01-02 21:12:15,1.60,1.60,1.60,99.90,1107942,26,19930,-73
2025-01-02 21:12:50,1.60,1.60,1.60,99.90,1108884,26,20891,-74
2025-01-02 21:13:21,1.60,1.60,1.60,99.90,1109757,26,19943,-74
2025-01-02 21:13:52,1.60,1.60,1.60,99.90,1107256,26,20424,-73
2025-01-02 21:14:23,1.60,1.60,1.60,99.90,1114040,26,19933,-74
2025-01-02 21:14:53,1.70,1.70,1.70,99.90,1110523,26,19929,-75
2025-01-02 21:15:24,1.70,1.70,1.70,99.90,1114182,26,19929,-75
2025-01-02 21:15:55,1.60,1.60,1.60,99.90,1114383,26,19935,-73
2025-01-02 21:16:26,1.60,1.60,1.60,99.90,1114411,26,20372,-74
2025-01-02 21:16:56,1.60,1.60,1.60,99.90,1114029,26,19929,-74
2025-01-02 21:17:27,1.60,1.60,1.60,99.90,1118031,26,19936,-74
2025-01-02 21:17:58,1.60,1.60,1.60,99.90,1115362,26,20298,-74
2025-01-02 21:18:28,1.60,1.60,1.60,99.90,1114918,26,19933,-73
2025-01-02 21:18:59,1.60,1.60,1.60,99.90,1114091,26,20480,-73
2025-01-02 21:19:30,1.70,1.70,1.70,99.90,1114686,26,19957,-75
2025-01-02 21:20:01,1.70,1.70,1.70,99.90,1097278,26,20327,-74
2025-01-02 21:20:31,1.70,1.70,1.70,99.90,1102551,26,21024,-75
2025-01-02 21:21:02,1.70,1.70,1.70,99.90,1099959,26,19938,-74
2025-01-02 21:21:33,1.70,1.70,1.70,99.90,1095013,26,19930,-74
2025-01-02 21:22:05,1.70,1.70,1.70,99.90,1115020,26,19997,-74
2025-01-02 21:22:35,1.70,1.70,1.70,99.90,1110745,26,20377,-73
2025-01-02 21:23:06,1.70,1.70,1.70,99.90,1117496,26,19928,-74
2025-01-02 21:23:37,1.70,1.70,1.70,99.90,1115372,26,19996,-74
2025-01-02 21:24:08,1.70,1.70,1.70,99.90,1113076,26,20292,-74
2025-01-02 21:24:38,1.70,1.70,1.70,99.90,1114555,26,19998,-74
2025-01-02 21:25:10,1.70,1.70,1.70,99.90,1115114,26,20325,-74
2025-01-02 21:25:40,1.70,1.70,1.70,99.90,1114876,26,20363,-74
2025-01-02 21:26:11,1.70,1.70,1.70,99.90,1107282,26,19936,-74
2025-01-02 21:26:42,1.70,1.70,1.70,99.90,1106758,26,19935,-74
2025-01-02 21:27:13,1.60,1.60,1.60,99.90,1106660,26,19936,-74
2025-01-02 21:27:44,1.60,1.60,1.60,99.90,1108737,26,20340,-75
2025-01-02 21:28:15,1.70,1.70,1.70,99.90,1115723,26,19960,-75
2025-01-02 21:28:46,1.70,1.70,1.70,99.90,1118853,26,19929,-74
2025-01-02 21:29:19,1.70,1.70,1.70,99.90,1115093,26,20303,-74
2025-01-02 21:29:50,1.70,1.70,1.70,99.90,1114299,26,19929,-74
2025-01-02 21:30:21,1.60,1.60,1.60,99.90,1114808,26,19929,-75
2025-01-02 21:30:52,1.60,1.60,1.60,99.90,1117166,26,20279,-75
2025-01-02 21:31:24,1.60,1.60,1.60,99.90,1110125,26,19961,-75
2025-01-02 21:31:54,1.60,1.60,1.60,99.90,1117181,26,19936,-75
2025-01-02 21:32:25,1.60,1.60,1.60,99.90,1114761,26,19970,-73
2025-01-02 21:32:56,1.60,1.60,1.60,99.90,1114816,26,19940,-73
2025-01-02 21:33:27,1.60,1.60,1.60,99.90,1114875,26,19929,-73
2025-01-02 21:33:57,1.60,1.60,1.60,99.90,1114288,26,19929,-74
2025-01-02 21:34:28,1.60,1.60,1.60,99.90,1107200,26,20413,-74
2025-01-02 21:34:59,1.60,1.60,1.60,99.90,1110152,26,19930,-73
2025-01-02 21:35:30,1.60,1.60,1.60,99.90,1107266,26,20001,-74
2025-01-02 21:36:02,1.50,1.50,1.50,99.90,1108067,26,20060,-74
2025-01-02 21:36:32,1.60,1.60,1.60,99.90,1113144,26,21234,-74
2025-01-02 21:37:05,1.60,1.60,1.60,99.90,1114414,26,20291,-74
2025-01-02 21:37:35,1.60,1.60,1.60,99.90,1114080,26,20332,-75
2025-01-02 21:38:06,1.60,1.60,1.60,99.90,1116674,26,19936,-74
2025-01-02 21:38:37,1.60,1.60,1.60,99.90,1115747,26,19929,-75
2025-01-02 21:39:08,1.60,1.60,1.60,99.90,1117969,26,19928,-74
2025-01-02 21:39:40,1.60,1.60,1.60,99.90,1114094,26,20593,-74
2025-01-02 21:40:11,1.60,1.60,1.60,99.90,1115201,26,20352,-74
2025-01-02 21:40:42,1.60,1.60,1.60,99.90,1114957,26,19929,-73
2025-01-02 21:41:13,1.60,1.60,1.60,99.90,1116717,26,19951,-75
2025-01-02 21:41:43,1.60,1.60,1.60,99.90,1114210,26,19929,-75
2025-01-02 21:42:15,1.60,1.60,1.60,99.90,1114115,26,20276,-74
2025-01-02 21:42:46,1.60,1.60,1.60,99.90,1118905,26,19934,-73
2025-01-02 21:43:17,1.60,1.60,1.60,99.90,1112561,26,19928,-73
2025-01-02 21:43:48,1.60,1.60,1.60,99.90,1110634,26,20048,-74
2025-01-02 21:44:19,1.60,1.60,1.60,99.90,1114954,26,19929,-74
2025-01-02 21:44:50,1.60,1.60,1.60,99.90,1118069,26,20256,-72
2025-01-02 21:45:21,1.60,1.60,1.60,99.90,1114909,26,19941,-74
2025-01-02 21:45:52,1.60,1.60,1.60,99.90,1115008,26,19929,-73
2025-01-02 21:46:22,1.60,1.60,1.60,99.90,1116210,26,19928,-75
2025-01-02 21:46:53,1.60,1.60,1.60,99.90,1114996,26,20449,-75
2025-01-02 21:47:24,1.60,1.60,1.60,99.90,1105808,26,19930,-74
2025-01-02 21:47:55,1.60,1.60,1.60,99.90,1106770,26,19937,-73
2025-01-02 21:48:26,1.60,1.60,1.60,99.90,1107235,26,19938,-74
2025-01-02 21:48:58,1.60,1.60,1.60,99.90,1107686,26,20256,-73
2025-01-02 21:49:29,1.60,1.60,1.60,99.90,1114616,26,19929,-75
2025-01-02 21:50:00,1.60,1.60,1.60,99.90,1117414,26,20014,-75
2025-01-02 21:50:31,1.60,1.60,1.60,99.90,1116537,26,20017,-74
2025-01-02 21:51:02,1.70,1.70,1.70,99.90,1118072,26,19955,-74
2025-01-02 21:51:33,1.70,1.70,1.70,99.90,1116859,26,19929,-74
2025-01-02 21:52:05,1.60,1.60,1.60,99.90,1111076,26,19929,-73
2025-01-02 21:52:36,1.70,1.70,1.70,99.90,1113037,26,19940,-74
2025-01-02 21:53:07,1.70,1.70,1.70,99.90,1113870,26,20352,-74
2025-01-02 21:53:38,1.70,1.70,1.70,99.90,1115277,26,20534,-74
2025-01-02 21:54:09,1.70,1.70,1.70,99.90,1111612,26,20459,-73
2025-01-02 21:54:41,1.70,1.70,1.70,99.90,1108101,26,19957,-73
2025-01-02 21:55:17,1.70,1.70,1.70,99.90,1093953,26,19933,-74
2025-01-02 21:55:49,1.70,1.70,1.70,99.90,1103325,26,20382,-74
2025-01-02 21:56:21,1.70,1.70,1.70,99.90,1116330,26,19936,-73
2025-01-02 21:56:55,1.70,1.70,1.70,99.90,1114760,26,19937,-73
2025-01-02 21:57:27,1.70,1.70,1.70,99.90,1117068,26,19966,-74
2025-01-02 21:57:58,1.70,1.70,1.70,99.90,1115215,26,19998,-74
2025-01-02 21:58:29,1.70,1.70,1.70,99.90,1113373,26,19995,-75
2025-01-02 21:58:59,1.70,1.70,1.70,99.90,1112077,26,19941,-73
2025-01-02 21:59:30,1.70,1.70,1.70,99.90,1110864,26,19936,-74
2025-01-02 22:00:02,1.80,1.80,1.80,99.90,1101435,26,19965,-74
2025-01-02 22:00:33,1.80,1.80,1.80,99.90,1110556,26,19936,-73
2025-01-02 22:01:03,1.80,1.80,1.80,99.90,1108001,26,20339,-74
2025-01-02 22:01:34,1.70,1.70,1.70,99.90,1108850,26,19980,-74
2025-01-02 22:02:07,1.70,1.70,1.70,99.90,1115018,26,21448,-75
2025-01-02 22:02:38,1.70,1.70,1.70,99.90,1114173,26,19945,-75
2025-01-02 22:03:08,1.70,1.70,1.70,99.90,1115331,26,20477,-74
2025-01-02 22:03:39,1.70,1.70,1.70,99.90,1115308,26,20594,-73
2025-01-02 22:04:11,1.70,1.70,1.70,99.90,1114739,26,20446,-75
2025-01-02 22:04:43,1.70,1.70,1.70,99.90,1107518,26,19992,-74
2025-01-02 22:05:14,1.70,1.70,1.70,99.90,1107413,26,20237,-74
2025-01-02 22:05:46,1.70,1.70,1.70,99.90,1100235,26,19933,-75
2025-01-02 22:06:17,1.70,1.70,1.70,99.90,1104927,26,19936,-74
2025-01-02 22:06:48,1.60,1.60,1.60,99.90,1108614,26,19984,-73
2025-01-02 22:07:19,1.60,1.60,1.60,99.90,1106955,26,19936,-73
2025-01-02 22:07:50,1.70,1.70,1.70,99.90,1115022,26,19998,-72
2025-01-02 22:08:22,1.70,1.70,1.70,99.90,1118278,26,19997,-74
2025-01-02 22:08:53,1.70,1.70,1.70,99.90,1115259,26,19936,-75
2025-01-02 22:09:24,1.70,1.70,1.70,99.90,1114803,26,19929,-74
2025-01-02 22:09:55,1.70,1.70,1.70,99.90,1115000,26,19933,-74
2025-01-02 22:10:26,1.80,1.80,1.80,99.90,1116421,26,20348,-74
2025-01-02 22:10:58,1.70,1.70,1.70,99.90,1115061,26,20499,-74
2025-01-02 22:11:29,1.70,1.70,1.70,99.90,1115055,26,19936,-73
2025-01-02 22:11:59,1.70,1.70,1.70,99.90,1114213,26,20263,-74
2025-01-02 22:12:32,1.70,1.70,1.70,99.90,1114754,26,19961,-74
2025-01-02 22:13:02,1.70,1.70,1.70,99.90,1107354,26,19977,-74
2025-01-02 22:13:33,1.70,1.70,1.70,99.90,1107398,26,20401,-72
2025-01-02 22:14:04,1.70,1.70,1.70,99.90,1107438,26,20431,-73
2025-01-02 22:14:38,1.60,1.60,1.60,99.90,1107220,26,19936,-73
2025-01-02 22:15:10,1.70,1.70,1.70,99.90,1107607,26,19930,-73
2025-01-02 22:15:41,1.70,1.70,1.70,99.90,1107256,26,19940,-74
2025-01-02 22:16:12,1.70,1.70,1.70,99.90,1107748,26,19930,-73
2025-01-02 22:16:43,1.70,1.70,1.70,99.90,1106181,26,20494,-74
2025-01-02 22:17:14,1.70,1.70,1.70,99.90,1107462,26,19933,-74
2025-01-02 22:17:44,1.70,1.70,1.70,99.90,1107527,26,20594,-73
2025-01-02 22:18:15,1.70,1.70,1.70,99.90,1107991,26,19948,-73
2025-01-02 22:18:46,1.70,1.70,1.70,99.90,1108025,26,19970,-74
2025-01-02 22:19:17,1.70,1.70,1.70,99.90,1107584,26,19930,-73
2025-01-02 22:19:49,1.70,1.70,1.70,99.90,1107849,26,19930,-73
2025-01-02 22:20:20,1.70,1.70,1.70,99.90,1108405,26,19930,-74
2025-01-02 22:20:50,1.70,1.70,1.70,99.90,1107838,26,19929,-73
2025-01-02 22:21:21,1.70,1.70,1.70,99.90,1107971,26,19930,-73
2025-01-02 22:21:52,1.70,1.70,1.70,99.90,1108032,26,19994,-73
2025-01-02 22:22:22,1.70,1.70,1.70,99.90,1110637,26,19961,-73
2025-01-02 22:22:54,1.70,1.70,1.70,99.90,1108427,26,20443,-73
2025-01-02 22:23:25,1.70,1.70,1.70,99.90,1114988,26,19957,-73
2025-01-02 22:23:55,1.70,1.70,1.70,99.90,1108317,26,19993,-73
2025-01-02 22:24:27,1.70,1.70,1.70,99.90,1107797,26,20383,-74
2025-01-02 22:24:58,1.80,1.80,1.80,99.90,1107878,26,19936,-74
2025-01-02 22:25:28,1.80,1.80,1.80,99.90,1106878,26,19937,-74
2025-01-02 22:25:59,1.80,1.80,1.80,99.90,1112776,26,20042,-73
2025-01-02 22:26:30,1.80,1.80,1.80,99.90,1109893,26,20299,-75
2025-01-02 22:27:01,1.80,1.80,1.80,99.90,1108661,26,19930,-73
2025-01-02 22:27:32,1.80,1.80,1.80,99.90,1108385,26,20360,-73
2025-01-02 22:28:05,1.80,1.80,1.80,99.90,1107891,26,19962,-73
2025-01-02 22:28:36,1.80,1.80,1.80,99.90,1110452,26,19996,-74
2025-01-02 22:29:07,1.80,1.80,1.80,99.90,1112560,26,20582,-74
2025-01-02 22:29:38,1.80,1.80,1.80,99.90,1107603,26,19937,-74
2025-01-02 22:30:10,1.80,1.80,1.80,99.90,1109696,26,19929,-73
2025-01-02 22:30:41,1.80,1.80,1.80,99.90,1107928,26,19929,-74
2025-01-02 22:31:12,1.80,1.80,1.80,99.90,1107944,26,19957,-76
2025-01-02 22:31:43,1.80,1.80,1.80,99.90,1108001,26,20336,-74
2025-01-02 22:32:13,1.90,1.90,1.90,99.90,1109560,26,19929,-74
2025-01-02 22:32:44,1.90,1.90,1.90,99.90,1095210,26,19930,-73
2025-01-02 22:33:16,1.90,1.90,1.90,99.90,1102550,26,19934,-74
2025-01-02 22:33:49,1.90,1.90,1.90,99.90,1105467,26,19938,-73
2025-01-02 22:34:20,1.90,1.90,1.90,99.90,1103007,26,19937,-73
2025-01-02 22:34:51,1.80,1.80,1.80,99.90,1112082,26,20019,-73
2025-01-02 22:35:25,1.70,1.70,1.70,99.90,1108065,26,19965,-73
2025-01-02 22:35:55,1.80,1.80,1.80,99.90,1111093,26,20472,-74
2025-01-02 22:36:26,1.80,1.80,1.80,99.90,1109585,26,19937,-74
2025-01-02 22:36:57,1.80,1.80,1.80,99.90,1107275,26,19937,-74
2025-01-02 22:37:31,1.80,1.80,1.80,99.90,1105707,26,19937,-75
2025-01-02 22:38:03,1.70,1.70,1.70,99.90,1111679,26,20232,-75
2025-01-02 22:38:34,1.80,1.80,1.80,99.90,1108891,26,19929,-72
2025-01-02 22:39:06,1.70,1.70,1.70,99.90,1111796,26,19947,-73
2025-01-02 22:39:36,1.70,1.70,1.70,99.90,1101583,26,20347,-72
2025-01-02 22:40:08,1.70,1.70,1.70,99.90,1106959,26,19933,-75
2025-01-02 22:40:39,1.70,1.70,1.70,99.90,1108719,26,20260,-73
2025-01-02 22:41:09,1.70,1.70,1.70,99.90,1109131,26,19929,-73
2025-01-02 22:41:43,1.70,1.70,1.70,99.90,1110607,26,20365,-73
2025-01-02 22:42:14,1.60,1.60,1.60,99.90,1108113,26,19953,-73
2025-01-02 22:42:44,1.70,1.70,1.70,99.90,1111396,26,20058,-74
2025-01-02 22:43:15,1.70,1.70,1.70,99.90,1108439,26,19941,-73
2025-01-02 22:43:46,1.70,1.70,1.70,99.90,1107810,26,19938,-73
2025-01-02 22:44:17,1.70,1.70,1.70,99.90,1114359,26,19984,-74
2025-01-02 22:44:47,1.70,1.70,1.70,99.90,1114845,26,19998,-74
2025-01-02 22:45:21,1.70,1.70,1.70,99.90,1115493,26,19981,-74
2025-01-02 22:45:52,1.80,1.80,1.80,99.90,1113884,26,20451,-74
2025-01-02 22:46:22,1.80,1.80,1.80,99.90,1108385,26,19976,-74
2025-01-02 22:46:55,1.80,1.80,1.80,99.90,1111333,26,20723,-74
2025-01-02 22:47:26,1.80,1.80,1.80,99.90,1106768,26,19941,-73
2025-01-02 22:47:56,1.70,1.70,1.70,99.90,1110409,26,19936,-75
2025-01-02 22:48:27,1.70,1.70,1.70,99.90,1107741,26,20368,-74
2025-01-02 22:48:57,1.70,1.70,1.70,99.90,1111588,26,19929,-74
2025-01-02 22:49:28,1.70,1.70,1.70,99.90,1108883,26,20300,-74
2025-01-02 22:50:00,1.70,1.70,1.70,99.90,1107739,26,20273,-74
2025-01-02 22:50:30,1.70,1.70,1.70,99.90,1109746,26,20393,-75
2025-01-02 22:51:01,1.70,1.70,1.70,99.90,1100817,26,19930,-76
2025-01-02 22:51:32,1.70,1.70,1.70,99.90,1107424,26,20280,-73
2025-01-02 22:52:03,1.80,1.80,1.80,99.90,1107809,26,19929,-73
2025-01-02 22:52:34,1.80,1.80,1.80,99.90,1108570,26,19930,-74
2025-01-02 22:53:06,1.70,1.70,1.70,99.90,1107788,26,20265,-73
2025-01-02 22:53:37,1.80,1.80,1.80,99.90,1103237,26,20509,-74
2025-01-02 22:54:08,1.80,1.80,1.80,99.90,1084885,26,19929,-74
2025-01-02 22:54:39,1.80,1.80,1.80,99.90,1109131,26,20294,-74
2025-01-02 22:55:10,1.80,1.80,1.80,99.90,1109035,26,20369,-73
2025-01-02 22:55:41,1.80,1.80,1.80,99.90,1107254,26,19929,-73
2025-01-02 22:56:12,1.80,1.80,1.80,99.90,1107787,26,19938,-74
2025-01-02 22:56:42,1.80,1.80,1.80,99.90,1107369,26,19933,-74
2025-01-02 22:57:13,1.80,1.80,1.80,99.90,1108479,26,20249,-74
2025-01-02 22:57:44,1.80,1.80,1.80,99.90,1107824,26,19983,-74
2025-01-02 22:58:14,1.80,1.80,1.80,99.90,1111627,26,19937,-74
2025-01-02 22:58:45,1.80,1.80,1.80,99.90,1110847,26,19959,-74
2025-01-02 22:59:16,1.80,1.80,1.80,99.90,1105411,26,19940,-74
2025-01-02 22:59:47,1.80,1.80,1.80,99.90,1106738,26,20361,-74
2025-01-02 23:00:20,1.80,1.80,1.80,99.90,1107230,26,19929,-74
2025-01-02 23:00:51,1.80,1.80,1.80,99.90,1110830,26,19937,-73
2025-01-02 23:01:24,1.80,1.80,1.80,99.90,1107233,26,19965,-73
2025-01-02 23:01:55,1.80,1.80,1.80,99.90,1110944,26,19929,-74
2025-01-02 23:02:28,1.80,1.80,1.80,99.90,1108531,26,20043,-74
2025-01-02 23:03:01,1.80,1.80,1.80,99.90,1106755,26,19999,-74
2025-01-02 23:03:32,1.80,1.80,1.80,99.90,1106788,26,19937,-74
2025-01-02 23:04:03,1.70,1.70,1.70,99.90,1107343,26,19936,-74
2025-01-02 23:04:34,1.80,1.80,1.80,99.90,1108508,26,20371,-74
2025-01-02 23:05:05,1.80,1.80,1.80,99.90,1107440,26,19985,-74
2025-01-02 23:05:36,1.80,1.80,1.80,99.90,1108192,26,19929,-74
2025-01-02 23:06:07,1.80,1.80,1.80,99.90,1115052,26,20466,-73
2025-01-02 23:06:38,1.80,1.80,1.80,99.90,1107320,26,19934,-74
2025-01-02 23:07:10,1.80,1.80,1.80,99.90,1108574,26,19929,-74
2025-01-02 23:07:41,1.80,1.80,1.80,99.90,1107933,26,19937,-74
2025-01-02 23:08:12,1.80,1.80,1.80,99.90,1107762,26,20402,-73
2025-01-02 23:08:42,1.80,1.80,1.80,99.90,1110202,26,19965,-75
2025-01-02 23:09:14,1.80,1.80,1.80,99.90,1108929,26,20005,-75
2025-01-02 23:09:45,1.80,1.80,1.80,99.90,1107529,26,19930,-72
2025-01-02 23:10:16,1.80,1.80,1.80,99.90,1108790,26,19933,-72
2025-01-02 23:10:47,1.70,1.70,1.70,99.90,1107941,26,19989,-74
2025-01-02 23:11:18,1.70,1.70,1.70,99.90,1107439,26,19930,-73
2025-01-02 23:11:49,1.70,1.70,1.70,99.90,1107292,26,19929,-74
2025-01-02 23:12:20,1.70,1.70,1.70,99.90,1107531,26,19936,-74
2025-01-02 23:12:51,1.70,1.70,1.70,99.90,1108140,26,19936,-74
2025-01-02 23:13:22,1.70,1.70,1.70,99.90,1107857,26,20010,-74
2025-01-02 23:13:53,1.70,1.70,1.70,99.90,1111098,26,20001,-73
2025-01-02 23:14:23,1.80,1.80,1.80,99.90,1108063,26,19929,-73
2025-01-02 23:14:54,1.80,1.80,1.80,99.90,1110159,26,19932,-74
2025-01-02 23:15:25,1.90,1.90,1.90,99.90,1108132,26,20056,-74
2025-01-02 23:15:55,1.90,1.90,1.90,99.90,1107076,26,19973,-74
2025-01-02 23:16:26,1.90,1.90,1.90,99.90,1107983,26,19983,-74
2025-01-02 23:16:57,1.90,1.90,1.90,99.90,1107481,26,20032,-73
2025-01-02 23:17:28,1.90,1.90,1.90,99.90,1107214,26,20289,-74
2025-01-02 23:17:59,1.90,1.90,1.90,99.90,1107845,26,19940,-74
2025-01-02 23:18:29,1.90,1.90,1.90,99.90,1107820,26,20491,-73
2025-01-02 23:19:00,1.90,1.90,1.90,99.90,1105168,26,20474,-74
2025-01-02 23:19:32,1.80,1.80,1.80,99.90,1107918,26,20007,-76
2025-01-02 23:20:03,1.80,1.80,1.80,99.90,1105891,26,19937,-75
2025-01-02 23:20:35,1.70,1.70,1.70,99.90,1108109,26,20265,-73
2025-01-02 23:21:06,1.70,1.70,1.70,99.90,1110054,26,19937,-74
2025-01-02 23:21:37,1.70,1.70,1.70,99.90,1108221,26,21035,-74
2025-01-02 23:22:11,1.70,1.70,1.70,99.90,1110462,26,19937,-73
2025-01-02 23:22:42,1.70,1.70,1.70,99.90,1109925,26,19946,-74
2025-01-02 23:23:14,1.70,1.70,1.70,99.90,1109973,26,20480,-73
2025-01-02 23:23:44,1.70,1.70,1.70,99.90,1107833,26,19980,-74
2025-01-02 23:24:15,1.70,1.70,1.70,99.90,1107224,26,19980,-74
2025-01-02 23:24:46,1.70,1.70,1.70,99.90,1111326,26,19935,-74
2025-01-02 23:25:17,1.70,1.70,1.70,99.90,1104374,26,20292,-73
2025-01-02 23:25:48,1.70,1.70,1.70,99.90,1103661,26,20004,-72
2025-01-02 23:26:19,1.70,1.70,1.70,99.90,1100522,26,19997,-73
2025-01-02 23:26:49,1.70,1.70,1.70,99.90,1099939,26,19937,-73
2025-01-02 23:27:20,1.80,1.80,1.80,99.90,1107452,26,19936,-73
2025-01-02 23:27:51,1.80,1.80,1.80,99.90,1106546,26,20371,-74
2025-01-02 23:28:23,1.70,1.70,1.70,99.90,1111619,26,19965,-73
2025-01-02 23:28:53,1.70,1.70,1.70,99.90,1108201,26,20245,-73
2025-01-02 23:29:24,1.70,1.70,1.70,99.90,1111470,26,19984,-74
2025-01-02 23:29:55,1.70,1.70,1.70,99.90,1110250,26,19937,-74
2025-01-02 23:30:26,1.70,1.70,1.70,99.90,1107758,26,19929,-73
2025-01-02 23:31:01,1.80,1.80,1.80,99.90,1108208,26,20290,-74
2025-01-02 23:31:31,1.80,1.80,1.80,99.90,1104907,26,19930,-73
2025-01-02 23:32:05,1.90,1.90,1.90,99.90,1103841,26,19929,-74
2025-01-02 23:32:37,1.90,1.90,1.90,99.90,1108161,26,20292,-74
2025-01-02 23:33:07,1.90,1.90,1.90,99.90,1100424,26,19934,-74
2025-01-02 23:33:39,1.90,1.90,1.90,99.90,1099504,26,19981,-74
2025-01-02 23:34:09,1.90,1.90,1.90,99.90,1106909,26,19969,-73
2025-01-02 23:34:40,1.90,1.90,1.90,99.90,1111882,26,19929,-75
2025-01-02 23:35:11,1.90,1.90,1.90,99.90,1115410,26,19935,-75
2025-01-02 23:35:42,1.90,1.90,1.90,99.90,1114236,26,19987,-75
2025-01-02 23:36:13,1.90,1.90,1.90,99.90,1115218,26,19984,-75
2025-01-02 23:36:44,1.80,1.80,1.80,99.90,1117345,26,19997,-74
2025-01-02 23:37:14,1.80,1.80,1.80,99.90,1116024,26,19929,-73
2025-01-02 23:37:46,1.80,1.80,1.80,99.90,1118595,26,19975,-73
2025-01-02 23:38:17,1.80,1.80,1.80,99.90,1119585,26,20336,-75
2025-01-02 23:38:48,1.80,1.80,1.80,99.90,1114256,26,19941,-73
2025-01-02 23:39:19,1.80,1.80,1.80,99.90,1116308,26,20232,-73
2025-01-02 23:39:51,1.80,1.80,1.80,99.90,1115529,26,19929,-74
2025-01-02 23:40:22,1.80,1.80,1.80,99.90,1117928,26,19949,-74
2025-01-02 23:40:53,1.80,1.80,1.80,99.90,1116679,26,20002,-74
2025-01-02 23:41:24,1.70,1.70,1.70,99.90,1114160,26,20310,-74
2025-01-02 23:41:55,1.80,1.80,1.80,99.90,1115823,26,19935,-74
2025-01-02 23:42:28,1.80,1.80,1.80,99.90,1114543,26,20002,-74
2025-01-02 23:42:59,1.80,1.80,1.80,99.90,1111170,26,20066,-74
2025-01-02 23:43:30,1.80,1.80,1.80,99.90,1118780,26,19964,-74
2025-01-02 23:44:00,1.80,1.80,1.80,99.90,1115244,26,20402,-74
2025-01-02 23:44:32,1.80,1.80,1.80,99.90,1114940,26,20003,-74
2025-01-02 23:45:04,1.80,1.80,1.80,99.90,1115844,26,19933,-73
2025-01-02 23:45:34,1.80,1.80,1.80,99.90,1114416,26,19929,-74
2025-01-02 23:46:05,1.90,1.90,1.90,99.90,1114269,26,20438,-75
2025-01-02 23:46:36,1.80,1.80,1.80,99.90,1118363,26,20282,-74
2025-01-02 23:47:07,1.80,1.80,1.80,99.90,1114350,26,20360,-74
2025-01-02 23:47:38,1.80,1.80,1.80,99.90,1118924,26,19964,-74
2025-01-02 23:48:09,1.80,1.80,1.80,99.90,1114326,26,20324,-73
2025-01-02 23:48:39,1.80,1.80,1.80,99.90,1114359,26,19929,-72
2025-01-02 23:49:10,1.70,1.70,1.70,99.90,1117620,26,19929,-74
2025-01-02 23:49:41,1.80,1.80,1.80,99.90,1114873,26,19928,-75
2025-01-02 23:50:13,1.80,1.80,1.80,99.90,1116525,26,20380,-75
2025-01-02 23:50:44,1.80,1.80,1.80,99.90,1114091,26,19960,-79
2025-01-02 23:51:15,1.80,1.80,1.80,99.90,1114437,26,19933,-78
2025-01-02 23:51:45,1.80,1.80,1.80,99.90,1116998,26,20282,-70
2025-01-02 23:52:16,1.70,1.70,1.70,99.90,1104561,26,20011,-72
2025-01-02 23:52:48,1.70,1.70,1.70,99.90,1113805,26,19998,-72
2025-01-02 23:53:18,1.60,1.60,1.60,99.90,1109556,26,19945,-72
2025-01-02 23:53:49,1.60,1.60,1.60,99.90,1110330,26,19944,-72
2025-01-02 23:54:20,1.60,1.60,1.60,99.90,1106929,26,19969,-72
2025-01-02 23:54:51,1.60,1.60,1.60,99.90,1106601,26,19936,-72
2025-01-02 23:55:22,1.60,1.60,1.60,99.90,1101330,26,19989,-72
2025-01-02 23:55:52,1.60,1.60,1.60,99.90,1102570,26,19936,-73
2025-01-02 23:56:25,1.60,1.60,1.60,99.90,1102565,26,19937,-73
2025-01-02 23:56:57,1.70,1.70,1.70,99.90,1107557,26,20283,-72
2025-01-02 23:57:27,1.70,1.70,1.70,99.90,1114126,26,19933,-73
2025-01-02 23:57:58,1.70,1.70,1.70,99.90,1111092,26,20423,-73
2025-01-02 23:58:29,1.80,1.80,1.80,99.90,1118157,26,19929,-73
2025-01-02 23:59:00,1.80,1.80,1.80,99.90,1115718,26,19929,-73
2025-01-02 23:59:30,1.80,1.80,1.80,99.90,1118145,26,19933,-72