2024-12-31 00:00:36,-2.00,-2.00,-2.00,99.90,1121764,26,20024,-71
2024-12-31 00:01:07,-2.00,-2.00,-2.00,99.90,1115149,26,19944,-71
2024-12-31 00:01:44,-2.10,-2.10,-2.10,99.90,1121354,26,20308,-74
2024-12-31 00:02:41,-2.10,-2.10,-2.10,99.90,1118701,26,20465,-76
2024-12-31 00:03:11,-2.10,-2.10,-2.10,99.90,1108769,26,19935,-75
2024-12-31 00:03:45,-2.30,-2.30,-2.30,99.90,1118012,26,19935,-72
2024-12-31 00:04:23,-2.30,-2.30,-2.30,99.90,1114411,26,20021,-73
2024-12-31 00:05:04,-2.20,-2.20,-2.20,99.90,1120596,26,20268,-73
2024-12-31 00:05:38,-2.10,-2.10,-2.10,99.90,1120288,26,20450,-72
2024-12-31 00:06:20,-2.20,-2.20,-2.20,99.90,1121472,26,20328,-73
2024-12-31 00:07:06,-2.20,-2.20,-2.20,99.90,1117273,26,19928,-73
2024-12-31 00:07:52,-2.20,-2.20,-2.20,99.90,1120014,26,19928,-74
2024-12-31 00:08:31,-2.30,-2.30,-2.30,99.90,1120590,26,19950,-71
2024-12-31 00:09:14,-2.30,-2.30,-2.30,99.90,1116723,26,21078,-72
2024-12-31 00:09:54,-2.30,-2.30,-2.30,99.90,1116234,26,19937,-72
2024-12-31 00:10:45,-2.30,-2.30,-2.30,99.90,1105732,26,19937,-73
2024-12-31 00:11:34,-2.40,-2.40,-2.40,99.90,1099427,26,19934,-73
2024-12-31 00:12:14,-2.40,-2.40,-2.40,99.90,1097712,26,20059,-73
2024-12-31 00:12:46,-2.40,-2.40,-2.40,99.90,1093790,26,20026,-73
2024-12-31 00:13:37,-2.50,-2.50,-2.50,99.90,1102071,26,20396,-72
2024-12-31 00:14:26,-2.60,-2.60,-2.60,99.90,1104826,26,19938,-72
2024-12-31 00:15:10,-2.60,-2.60,-2.60,99.90,1106116,26,20025,-72
2024-12-31 00:15:59,-2.50,-2.50,-2.50,99.90,1111617,26,19929,-72
2024-12-31 00:16:38,-2.40,-2.40,-2.40,99.90,1101141,26,20699,-72
2024-12-31 00:17:11,-2.40,-2.40,-2.40,99.90,1105826,26,19939,-72
2024-12-31 00:18:00,-2.30,-2.30,-2.30,99.90,1105891,26,19998,-72
2024-12-31 00:18:31,-2.40,-2.40,-2.40,99.90,1102641,26,19934,-72
2024-12-31 00:19:04,-2.40,-2.40,-2.40,99.90,1104066,26,19947,-72
2024-12-31 00:19:38,-2.40,-2.40,-2.40,99.90,1102636,26,19937,-72
2024-12-31 00:20:10,-2.50,-2.50,-2.50,99.90,1103240,26,20533,-72
2024-12-31 00:20:56,-2.50,-2.50,-2.50,99.90,1105957,26,20713,-72
2024-12-31 00:21:36,-2.50,-2.50,-2.50,99.90,1105805,26,20097,-72
2024-12-31 00:22:15,-2.50,-2.50,-2.50,99.90,1104822,26,20046,-72
2024-12-31 00:22:54,-2.50,-2.50,-2.50,99.90,1105672,26,19938,-72
2024-12-31 00:23:34,-2.50,-2.50,-2.50,99.90,1098548,26,19937,-72
2024-12-31 00:24:05,-2.50,-2.50,-2.50,99.90,1106790,26,19930,-71
2024-12-31 00:24:41,-2.50,-2.50,-2.50,99.90,1103721,26,20400,-71
2024-12-31 00:25:11,-2.50,-2.50,-2.50,99.90,1105392,26,19929,-71
2024-12-31 00:25:44,-2.50,-2.50,-2.50,99.90,1102517,26,19930,-70
2024-12-31 00:26:34,-2.40,-2.40,-2.40,99.90,1110247,26,20463,-71
2024-12-31 00:27:19,-2.40,-2.40,-2.40,99.90,1103781,26,19937,-71
2024-12-31 00:27:58,-2.40,-2.40,-2.40,99.90,1096991,26,19958,-72
2024-12-31 00:28:30,-2.40,-2.40,-2.40,99.90,1104666,26,19961,-72
2024-12-31 00:29:17,-2.30,-2.30,-2.30,99.90,1105532,26,19930,-76
2024-12-31 00:29:51,-2.30,-2.30,-2.30,99.90,1096731,26,20474,-71
2024-12-31 00:30:28,-2.40,-2.40,-2.40,99.90,1096484,26,19966,-77
2024-12-31 00:31:17,-2.50,-2.50,-2.50,99.90,1095308,26,19934,-73
2024-12-31 00:32:06,-2.40,-2.40,-2.40,99.90,1104506,26,20075,-69
2024-12-31 00:32:56,-2.40,-2.40,-2.40,99.90,1106211,26,20297,-70
2024-12-31 00:33:45,-2.40,-2.40,-2.40,99.90,1105509,26,19988,-72
2024-12-31 00:34:34,-2.40,-2.40,-2.40,99.90,1105159,26,19936,-70
2024-12-31 00:35:24,-2.30,-2.30,-2.30,99.90,1100738,26,19962,-70
2024-12-31 00:36:13,-2.30,-2.30,-2.30,99.90,1107352,26,20419,-72
2024-12-31 00:37:02,-2.30,-2.30,-2.30,99.90,1102591,26,19972,-73
2024-12-31 00:37:51,-2.30,-2.30,-2.30,99.90,1105543,26,19980,-72
2024-12-31 00:38:40,-2.30,-2.30,-2.30,99.90,1106330,26,19936,-70
2024-12-31 00:39:29,-2.20,-2.20,-2.20,99.90,1105369,26,19934,-70
2024-12-31 00:40:19,-2.20,-2.20,-2.20,99.90,1106122,26,19956,-72
2024-12-31 00:41:08,-2.30,-2.30,-2.30,99.90,1107050,26,19937,-71
2024-12-31 00:41:57,-2.20,-2.20,-2.20,99.90,1103609,26,19990,-70
2024-12-31 00:42:46,-2.20,-2.20,-2.20,99.90,1107796,26,20018,-70
2024-12-31 00:43:36,-2.20,-2.20,-2.20,99.90,1119136,26,20000,-70
2024-12-31 00:44:25,-2.20,-2.20,-2.20,99.90,1118477,26,20000,-69
2024-12-31 00:45:14,-2.40,-2.40,-2.40,99.90,1121742,26,20580,-70
2024-12-31 00:46:03,-2.50,-2.50,-2.50,99.90,1118900,26,20316,-70
2024-12-31 00:46:52,-2.50,-2.50,-2.50,99.90,1121894,26,20438,-68
2024-12-31 00:47:41,-2.40,-2.40,-2.40,99.90,1116725,26,19929,-70
2024-12-31 00:48:31,-2.40,-2.40,-2.40,99.90,1123659,26,19940,-70
2024-12-31 00:49:20,-2.40,-2.40,-2.40,99.90,1123251,26,19936,-71
2024-12-31 00:50:10,-2.50,-2.50,-2.50,99.90,1122296,26,19933,-71
2024-12-31 00:50:59,-2.50,-2.50,-2.50,99.90,1118418,26,19951,-70
2024-12-31 00:51:48,-2.50,-2.50,-2.50,99.90,1120172,26,20024,-71
2024-12-31 00:52:38,-2.40,-2.40,-2.40,99.90,1130677,26,19939,-70
2024-12-31 00:53:33,-2.40,-2.40,-2.40,99.90,1120510,26,20580,-71
2024-12-31 00:54:22,-2.30,-2.30,-2.30,99.90,1118787,26,20259,-71
2024-12-31 00:55:12,-2.40,-2.40,-2.40,99.90,1119792,26,19928,-71
2024-12-31 00:56:01,-2.50,-2.50,-2.50,99.90,1121089,26,19927,-69
2024-12-31 00:56:50,-2.50,-2.50,-2.50,99.90,1121008,26,20448,-71
2024-12-31 00:57:39,-2.50,-2.50,-2.50,99.90,1115800,26,20351,-71
2024-12-31 00:58:28,-2.40,-2.40,-2.40,99.90,1124693,26,19940,-70
2024-12-31 00:59:18,-2.40,-2.40,-2.40,99.90,1124812,26,19936,-71
2024-12-31 01:00:07,-2.40,-2.40,-2.40,99.90,1115181,26,19929,-72
2024-12-31 01:00:56,-2.30,-2.30,-2.30,99.90,1112354,26,19929,-72
2024-12-31 01:01:48,-2.30,-2.30,-2.30,99.90,1113918,26,19957,-73
2024-12-31 01:02:37,-2.30,-2.30,-2.30,99.90,1125853,26,19934,-73
2024-12-31 01:03:27,-2.20,-2.20,-2.20,99.90,1119852,26,20456,-74
2024-12-31 01:04:16,-2.30,-2.30,-2.30,99.90,1120588,26,20003,-73
2024-12-31 01:05:06,-2.30,-2.30,-2.30,99.90,1121683,26,19948,-72
2024-12-31 01:05:55,-2.30,-2.30,-2.30,99.90,1121847,26,19929,-73
2024-12-31 01:06:44,-2.30,-2.30,-2.30,99.90,1120274,26,20284,-73
2024-12-31 01:07:34,-2.30,-2.30,-2.30,99.90,1121396,26,20265,-71
2024-12-31 01:08:23,-2.30,-2.30,-2.30,99.90,1125968,26,19936,-73
2024-12-31 01:09:12,-2.30,-2.30,-2.30,99.90,1117116,26,19929,-74
2024-12-31 01:10:03,-2.30,-2.30,-2.30,99.90,1120940,26,20032,-73
2024-12-31 01:10:52,-2.30,-2.30,-2.30,99.90,1118611,26,20358,-73
2024-12-31 01:11:41,-2.40,-2.40,-2.40,99.90,1116001,26,20371,-71
2024-12-31 01:12:31,-2.30,-2.30,-2.30,99.90,1120706,26,20307,-73
2024-12-31 01:13:20,-2.30,-2.30,-2.30,99.90,1118628,26,19940,-72
2024-12-31 01:14:09,-2.30,-2.30,-2.30,99.90,1118498,26,20359,-71
2024-12-31 01:14:58,-2.30,-2.30,-2.30,99.90,1121176,26,20452,-71
2024-12-31 01:15:48,-2.30,-2.30,-2.30,99.90,1120381,26,20376,-71
2024-12-31 01:16:37,-2.40,-2.40,-2.40,99.90,1120987,26,19936,-72
2024-12-31 01:17:26,-2.40,-2.40,-2.40,99.90,1119546,26,19929,-72
2024-12-31 01:18:15,-2.30,-2.30,-2.30,99.90,1123041,26,19941,-71
2024-12-31 01:19:05,-2.40,-2.40,-2.40,99.90,1119987,26,19943,-72
2024-12-31 01:19:54,-2.50,-2.50,-2.50,99.90,1122000,26,19940,-72
2024-12-31 01:20:43,-2.50,-2.50,-2.50,99.90,1116500,26,19928,-71
2024-12-31 01:21:32,-2.50,-2.50,-2.50,99.90,1124131,26,21076,-72
2024-12-31 01:22:21,-2.60,-2.60,-2.60,99.90,1121648,26,20011,-71
2024-12-31 01:23:11,-2.50,-2.50,-2.50,99.90,1122049,26,20567,-71
2024-12-31 01:24:00,-2.40,-2.40,-2.40,99.90,1121556,26,20387,-71
2024-12-31 01:24:49,-2.40,-2.40,-2.40,99.90,1120505,26,19940,-70
2024-12-31 01:25:38,-2.40,-2.40,-2.40,99.90,1122288,26,19935,-71
2024-12-31 01:26:27,-2.40,-2.40,-2.40,99.90,1118995,26,19928,-72
2024-12-31 01:27:17,-2.40,-2.40,-2.40,99.90,1122861,26,19997,-72
2024-12-31 01:28:06,-2.40,-2.40,-2.40,99.90,1123180,26,19939,-72
2024-12-31 01:28:55,-2.40,-2.40,-2.40,99.90,1122443,26,19955,-72
2024-12-31 01:29:45,-2.50,-2.50,-2.50,99.90,1116721,26,19936,-71
2024-12-31 01:30:34,-2.40,-2.40,-2.40,99.90,1122120,26,19928,-71
2024-12-31 01:31:23,-2.50,-2.50,-2.50,99.90,1123076,26,19960,-71
2024-12-31 01:32:12,-2.50,-2.50,-2.50,99.90,1122523,26,20192,-73
2024-12-31 01:33:01,-2.60,-2.60,-2.60,99.90,1117616,26,19997,-72
2024-12-31 01:33:50,-2.50,-2.50,-2.50,99.90,1111245,26,19929,-72
2024-12-31 01:34:40,-2.50,-2.50,-2.50,99.90,1110996,26,19941,-73
2024-12-31 01:35:29,-2.50,-2.50,-2.50,99.90,1114200,26,20378,-71
2024-12-31 01:36:19,-2.50,-2.50,-2.50,99.90,1119633,26,20105,-72
2024-12-31 01:37:08,-2.60,-2.60,-2.60,99.90,1117886,26,19936,-72
2024-12-31 01:37:57,-2.60,-2.60,-2.60,99.90,1117634,26,19940,-73
2024-12-31 01:38:47,-2.70,-2.70,-2.70,99.90,1123032,26,19936,-73
2024-12-31 01:39:36,-2.60,-2.60,-2.60,99.90,1118051,26,19937,-73
2024-12-31 01:40:25,-2.60,-2.60,-2.60,99.90,1119559,26,19928,-72
2024-12-31 01:41:14,-2.50,-2.50,-2.50,99.90,1125150,26,19939,-70
2024-12-31 01:42:04,-2.50,-2.50,-2.50,99.90,1119298,26,20258,-70
2024-12-31 01:42:53,-2.50,-2.50,-2.50,99.90,1119009,26,20217,-70
2024-12-31 01:43:42,-2.50,-2.50,-2.50,99.90,1121996,26,20270,-71
2024-12-31 01:44:31,-2.50,-2.50,-2.50,99.90,1118138,26,20255,-71
2024-12-31 01:45:20,-2.50,-2.50,-2.50,99.90,1117865,26,19936,-71
2024-12-31 01:46:09,-2.50,-2.50,-2.50,99.90,1118804,26,19928,-71
2024-12-31 01:46:59,-2.50,-2.50,-2.50,99.90,1121918,26,19929,-71
2024-12-31 01:47:48,-2.40,-2.40,-2.40,99.90,1120303,26,20257,-70
2024-12-31 01:48:37,-2.40,-2.40,-2.40,99.90,1119820,26,20120,-72
2024-12-31 01:49:26,-2.50,-2.50,-2.50,99.90,1116992,26,20014,-71
2024-12-31 01:50:15,-2.50,-2.50,-2.50,99.90,1125940,26,19932,-71
2024-12-31 01:51:05,-2.50,-2.50,-2.50,99.90,1115936,26,19936,-72
2024-12-31 01:51:54,-2.40,-2.40,-2.40,99.90,1119310,26,19932,-72
2024-12-31 01:52:43,-2.40,-2.40,-2.40,99.90,1100258,26,19931,-71
2024-12-31 01:53:33,-2.40,-2.40,-2.40,99.90,1100179,26,19934,-72
2024-12-31 01:54:22,-2.40,-2.40,-2.40,99.90,1089593,26,19934,-71
2024-12-31 01:55:11,-2.40,-2.40,-2.40,99.90,1095292,26,19946,-72
2024-12-31 01:56:00,-2.40,-2.40,-2.40,99.90,1099599,26,20157,-72
2024-12-31 01:56:49,-2.50,-2.50,-2.50,99.90,1098583,26,20065,-71
2024-12-31 01:57:38,-2.50,-2.50,-2.50,99.90,1094837,26,20240,-71
2024-12-31 01:58:28,-2.50,-2.50,-2.50,99.90,1090831,26,19954,-71
2024-12-31 01:59:17,-2.50,-2.50,-2.50,99.90,1100574,26,19987,-71
2024-12-31 02:00:07,-2.60,-2.60,-2.60,99.90,1090237,26,20066,-71
2024-12-31 02:00:57,-2.70,-2.70,-2.70,99.90,1086973,27,20052,-71
2024-12-31 02:01:46,-2.60,-2.60,-2.60,99.90,1092505,26,21208,-71
2024-12-31 02:02:35,-2.60,-2.60,-2.60,99.90,1095946,26,19937,-71
2024-12-31 02:03:24,-2.60,-2.60,-2.60,99.90,1098772,26,20366,-71
2024-12-31 02:04:14,-2.70,-2.70,-2.70,99.90,1100167,26,20651,-71
2024-12-31 02:05:03,-2.60,-2.60,-2.60,99.90,1092488,27,19959,-70
2024-12-31 02:05:52,-2.60,-2.60,-2.60,99.90,1089061,27,19941,-70
2024-12-31 02:06:41,-2.50,-2.50,-2.50,99.90,1087094,27,20215,-70
2024-12-31 02:07:30,-2.50,-2.50,-2.50,99.90,1090715,26,19931,-70
2024-12-31 02:08:20,-2.60,-2.60,-2.60,99.90,1102481,26,19929,-70
2024-12-31 02:09:09,-2.70,-2.70,-2.70,99.90,1099363,26,19960,-69
2024-12-31 02:09:58,-2.70,-2.70,-2.70,99.90,1091863,26,19938,-69
2024-12-31 02:10:47,-2.70,-2.70,-2.70,99.90,1094353,26,20461,-69
2024-12-31 02:11:37,-2.60,-2.60,-2.60,99.90,1098371,26,19961,-69
2024-12-31 02:12:26,-2.60,-2.60,-2.60,99.90,1098162,26,19930,-69
2024-12-31 02:13:15,-2.60,-2.60,-2.60,99.90,1097653,26,19938,-70
2024-12-31 02:14:04,-2.60,-2.60,-2.60,99.90,1097183,26,19930,-70
2024-12-31 02:14:53,-2.70,-2.70,-2.70,99.90,1097884,26,19941,-70
2024-12-31 02:15:43,-2.70,-2.70,-2.70,99.90,1096362,26,20312,-70
2024-12-31 02:16:32,-2.70,-2.70,-2.70,99.90,1098393,26,20000,-69
2024-12-31 02:17:21,-2.70,-2.70,-2.70,99.90,1097909,26,19930,-69
2024-12-31 02:18:10,-2.70,-2.70,-2.70,99.90,1098667,26,19962,-70
2024-12-31 02:19:00,-2.80,-2.80,-2.80,99.90,1096481,26,20342,-70
2024-12-31 02:19:49,-2.80,-2.80,-2.80,99.90,1097158,26,20301,-70
2024-12-31 02:20:38,-2.90,-2.90,-2.90,99.90,1092178,26,20414,-69
2024-12-31 02:21:27,-3.00,-3.00,-3.00,99.90,1094075,26,19945,-69
2024-12-31 02:22:16,-2.90,-2.90,-2.90,99.90,1099563,26,20225,-70
2024-12-31 02:23:06,-2.90,-2.90,-2.90,99.90,1089164,27,19938,-69
2024-12-31 02:23:55,-2.90,-2.90,-2.90,99.90,1089199,27,20322,-70
2024-12-31 02:24:44,-2.80,-2.80,-2.80,99.90,1085197,26,19939,-69
2024-12-31 02:25:33,-2.80,-2.80,-2.80,99.90,1099577,26,19930,-69
2024-12-31 02:26:22,-2.80,-2.80,-2.80,99.90,1100962,26,19970,-68
2024-12-31 02:27:12,-2.80,-2.80,-2.80,99.90,1099043,26,20400,-70
2024-12-31 02:28:01,-2.80,-2.80,-2.80,99.90,1097069,26,19937,-69
2024-12-31 02:28:50,-2.80,-2.80,-2.80,99.90,1097661,26,19941,-70
2024-12-31 02:29:40,-2.90,-2.90,-2.90,99.90,1099398,26,19937,-70
2024-12-31 02:30:29,-2.80,-2.80,-2.80,99.90,1098582,26,19970,-72
2024-12-31 02:31:18,-2.80,-2.80,-2.80,99.90,1096357,26,19969,-72
2024-12-31 02:32:08,-2.80,-2.80,-2.80,99.90,1101703,26,20464,-72
2024-12-31 02:32:57,-2.80,-2.80,-2.80,99.90,1099036,26,20012,-70
2024-12-31 02:33:46,-2.80,-2.80,-2.80,99.90,1098609,26,19954,-73
2024-12-31 02:34:35,-2.80,-2.80,-2.80,99.90,1096125,26,19945,-70
2024-12-31 02:35:24,-2.80,-2.80,-2.80,99.90,1098515,26,19930,-70
2024-12-31 02:36:14,-2.80,-2.80,-2.80,99.90,1103025,26,20003,-72
2024-12-31 02:37:04,-2.80,-2.80,-2.80,99.90,1092835,26,19934,-71
2024-12-31 02:37:53,-2.80,-2.80,-2.80,99.90,1098158,26,19937,-71
2024-12-31 02:38:42,-2.80,-2.80,-2.80,99.90,1099684,26,19934,-71
2024-12-31 02:39:31,-2.90,-2.90,-2.90,99.90,1093078,26,19976,-72
2024-12-31 02:40:20,-2.90,-2.90,-2.90,99.90,1103425,26,19940,-71
2024-12-31 02:41:10,-3.00,-3.00,-3.00,99.90,1094654,26,19985,-71
2024-12-31 02:41:59,-2.90,-2.90,-2.90,99.90,1099262,26,19929,-71
2024-12-31 02:42:48,-2.90,-2.90,-2.90,99.90,1094755,26,19941,-71
2024-12-31 02:43:37,-2.90,-2.90,-2.90,99.90,1098779,26,19950,-71
2024-12-31 02:44:26,-3.00,-3.00,-3.00,99.90,1100904,26,19937,-71
2024-12-31 02:45:15,-3.00,-3.00,-3.00,99.90,1098517,26,19930,-72
2024-12-31 02:46:05,-3.00,-3.00,-3.00,99.90,1097358,26,19937,-72
2024-12-31 02:46:54,-3.00,-3.00,-3.00,99.90,1098000,26,20357,-72
2024-12-31 02:47:43,-2.90,-2.90,-2.90,99.90,1096702,26,19941,-72
2024-12-31 02:48:32,-2.90,-2.90,-2.90,99.90,1094990,26,20004,-72
2024-12-31 02:49:22,-2.90,-2.90,-2.90,99.90,1097556,26,19942,-71
2024-12-31 02:50:11,-2.90,-2.90,-2.90,99.90,1097786,26,20408,-71
2024-12-31 02:51:00,-3.00,-3.00,-3.00,99.90,1096356,26,19934,-70
2024-12-31 02:51:49,-3.00,-3.00,-3.00,99.90,1096605,26,19961,-71
2024-12-31 02:52:39,-3.00,-3.00,-3.00,99.90,1099441,26,20386,-72
2024-12-31 02:53:28,-3.00,-3.00,-3.00,99.90,1099068,26,19930,-72
2024-12-31 02:54:17,-3.10,-3.10,-3.10,99.90,1098767,26,21026,-73
2024-12-31 02:55:07,-3.10,-3.10,-3.10,99.90,1099023,26,19930,-72
2024-12-31 02:55:56,-3.00,-3.00,-3.00,99.90,1120713,26,19972,-72
2024-12-31 02:56:46,-3.10,-3.10,-3.10,99.90,1126454,26,19935,-72
2024-12-31 02:57:35,-3.10,-3.10,-3.10,99.90,1120073,26,19929,-72
2024-12-31 02:58:24,-3.00,-3.00,-3.00,99.90,1123282,26,19935,-73
2024-12-31 02:59:13,-3.00,-3.00,-3.00,99.90,1120328,26,19929,-71
2024-12-31 03:00:02,-3.00,-3.00,-3.00,99.90,1117801,26,19937,-72
2024-12-31 03:00:51,-3.00,-3.00,-3.00,99.90,1116940,26,19928,-72
2024-12-31 03:01:40,-3.00,-3.00,-3.00,99.90,1118855,26,19940,-72
2024-12-31 03:02:30,-3.10,-3.10,-3.10,99.90,1122582,26,19928,-74
2024-12-31 03:03:19,-3.10,-3.10,-3.10,99.90,1110959,26,19930,-73
2024-12-31 03:04:08,-3.10,-3.10,-3.10,99.90,1109437,26,19929,-72
2024-12-31 03:04:57,-3.10,-3.10,-3.10,99.90,1116078,26,20005,-73
2024-12-31 03:05:47,-3.10,-3.10,-3.10,99.90,1118359,26,20485,-73
2024-12-31 03:06:36,-3.10,-3.10,-3.10,99.90,1121533,26,19985,-72
2024-12-31 03:07:25,-3.00,-3.00,-3.00,99.90,1114653,26,19935,-73
2024-12-31 03:08:14,-3.00,-3.00,-3.00,99.90,1117914,26,19928,-72
2024-12-31 03:09:03,-3.00,-3.00,-3.00,99.90,1125604,26,19928,-72
2024-12-31 03:09:53,-3.00,-3.00,-3.00,99.90,1119662,26,19935,-72
2024-12-31 03:10:42,-3.00,-3.00,-3.00,99.90,1118609,26,20045,-72
2024-12-31 03:11:32,-3.00,-3.00,-3.00,99.90,1118886,26,19937,-72
2024-12-31 03:12:21,-3.00,-3.00,-3.00,99.90,1121796,26,20353,-72
2024-12-31 03:13:10,-3.00,-3.00,-3.00,99.90,1117849,26,19928,-73
2024-12-31 03:14:00,-3.00,-3.00,-3.00,99.90,1120810,26,19939,-73
2024-12-31 03:14:49,-3.10,-3.10,-3.10,99.90,1120149,26,19936,-72
2024-12-31 03:15:38,-3.00,-3.00,-3.00,99.90,1123246,26,19935,-74
2024-12-31 03:16:27,-3.10,-3.10,-3.10,99.90,1121203,26,20267,-72
2024-12-31 03:17:07,-3.10,-3.10,-3.10,99.90,1115986,26,19952,-73
2024-12-31 03:17:56,-3.10,-3.10,-3.10,99.90,1124722,26,19977,-73
2024-12-31 03:18:31,-3.10,-3.10,-3.10,99.90,1121685,26,20268,-75
2024-12-31 03:19:06,-3.10,-3.10,-3.10,99.90,1116544,26,19961,-73
2024-12-31 03:19:46,-3.10,-3.10,-3.10,99.90,1121231,26,20343,-72
2024-12-31 03:20:21,-3.00,-3.00,-3.00,99.90,1120879,26,20255,-69
2024-12-31 03:20:55,-3.10,-3.10,-3.10,99.90,1120386,26,19929,-72
2024-12-31 03:21:29,-3.10,-3.10,-3.10,99.90,1124344,26,20005,-72
2024-12-31 03:22:04,-3.10,-3.10,-3.10,99.90,1111953,26,19935,-72
2024-12-31 03:22:55,-3.10,-3.10,-3.10,99.90,1115453,26,20512,-72
2024-12-31 03:23:31,-3.10,-3.10,-3.10,99.90,1108216,26,19936,-70
2024-12-31 03:24:08,-3.00,-3.00,-3.00,99.90,1118659,26,19997,-71
2024-12-31 03:24:41,-3.00,-3.00,-3.00,99.90,1120218,26,19928,-72
2024-12-31 03:25:23,-3.00,-3.00,-3.00,99.90,1122473,26,19957,-70
2024-12-31 03:25:59,-3.00,-3.00,-3.00,99.90,1119824,26,20001,-73
2024-12-31 03:26:33,-3.00,-3.00,-3.00,99.90,1121786,26,19936,-72
2024-12-31 03:27:19,-3.00,-3.00,-3.00,99.90,1121948,26,20231,-71
2024-12-31 03:28:05,-3.00,-3.00,-3.00,99.90,1116903,26,20309,-72
2024-12-31 03:28:54,-3.00,-3.00,-3.00,99.90,1120899,26,20341,-72
2024-12-31 03:29:39,-3.00,-3.00,-3.00,99.90,1118723,26,19932,-73
2024-12-31 03:30:29,-3.10,-3.10,-3.10,99.90,1120194,26,20363,-73
2024-12-31 03:31:18,-3.00,-3.00,-3.00,99.90,1118932,26,20477,-73
2024-12-31 03:32:08,-3.10,-3.10,-3.10,99.90,1124165,26,19935,-72
2024-12-31 03:32:38,-3.10,-3.10,-3.10,99.90,1118882,26,19944,-72
2024-12-31 03:33:27,-3.20,-3.20,-3.20,99.90,1113460,26,20010,-72
2024-12-31 03:33:58,-3.10,-3.10,-3.10,99.90,1110707,26,20033,-72
2024-12-31 03:34:38,-3.20,-3.20,-3.20,99.90,1114045,26,20433,-72
2024-12-31 03:35:30,-3.20,-3.20,-3.20,99.90,1118601,26,19928,-72
2024-12-31 03:36:01,-3.20,-3.20,-3.20,99.90,1114770,26,19937,-73
2024-12-31 03:36:31,-3.20,-3.20,-3.20,99.90,1123566,26,19935,-73
2024-12-31 03:37:02,-3.20,-3.20,-3.20,99.90,1116046,26,20294,-73
2024-12-31 03:37:32,-3.20,-3.20,-3.20,99.90,1113742,26,19937,-74
2024-12-31 03:38:03,-3.20,-3.20,-3.20,99.90,1116543,26,20060,-73
2024-12-31 03:38:33,-3.20,-3.20,-3.20,99.90,1117562,26,19942,-72
2024-12-31 03:39:04,-3.30,-3.30,-3.30,99.90,1111146,26,20017,-72
2024-12-31 03:39:34,-3.30,-3.30,-3.30,99.90,1121436,26,19987,-72
2024-12-31 03:40:05,-3.30,-3.30,-3.30,99.90,1121880,26,20413,-73
2024-12-31 03:40:36,-3.40,-3.40,-3.40,99.90,1121123,26,20421,-71
2024-12-31 03:41:06,-3.40,-3.40,-3.40,99.90,1121588,26,20439,-71
2024-12-31 03:41:50,-3.40,-3.40,-3.40,99.90,1121493,26,20025,-71
2024-12-31 03:42:26,-3.40,-3.40,-3.40,99.90,1125467,26,19956,-71
2024-12-31 03:43:15,-3.40,-3.40,-3.40,99.90,1122108,26,20805,-71
2024-12-31 03:43:46,-3.40,-3.40,-3.40,99.90,1118825,26,19928,-72
2024-12-31 03:44:20,-3.40,-3.40,-3.40,99.90,1122025,26,19929,-72
2024-12-31 03:44:55,-3.40,-3.40,-3.40,99.90,1121010,26,19935,-71
2024-12-31 03:45:29,-3.40,-3.40,-3.40,99.90,1117929,26,19929,-72
2024-12-31 03:46:06,-3.40,-3.40,-3.40,99.90,1118884,26,20344,-71
2024-12-31 03:46:44,-3.40,-3.40,-3.40,99.90,1122052,26,19997,-71
2024-12-31 03:47:15,-3.40,-3.40,-3.40,99.90,1119304,26,20490,-71
2024-12-31 03:47:58,-3.40,-3.40,-3.40,99.90,1119808,26,19939,-71
2024-12-31 03:48:30,-3.40,-3.40,-3.40,99.90,1121537,26,19969,-72
2024-12-31 03:49:01,-3.30,-3.30,-3.30,99.90,1111389,26,19957,-72
2024-12-31 03:50:10,-3.20,-3.20,-3.20,99.90,1120810,26,19929,-71
2024-12-31 03:50:53,-3.30,-3.30,-3.30,99.90,1121253,26,19936,-70
2024-12-31 03:51:38,-3.20,-3.20,-3.20,99.90,1114079,26,20339,-71
2024-12-31 03:52:28,-3.10,-3.10,-3.10,99.90,1125430,26,20337,-72
2024-12-31 03:53:07,-3.10,-3.10,-3.10,99.90,1116696,26,20006,-73
2024-12-31 03:53:45,-3.10,-3.10,-3.10,99.90,1125539,26,20382,-70
2024-12-31 03:54:27,-3.10,-3.10,-3.10,99.90,1097346,26,20393,-72
2024-12-31 03:55:21,-3.10,-3.10,-3.10,99.90,1111880,26,20443,-71
2024-12-31 03:56:18,-3.00,-3.00,-3.00,99.90,1119438,26,19934,-71
2024-12-31 03:56:53,-3.00,-3.00,-3.00,99.90,1083467,27,19955,-70
2024-12-31 03:57:26,-3.00,-3.00,-3.00,99.90,1101399,26,19934,-71
2024-12-31 03:58:01,-3.00,-3.00,-3.00,99.90,1110197,26,19936,-71
2024-12-31 03:58:37,-3.00,-3.00,-3.00,99.90,1119479,26,20309,-72
2024-12-31 03:59:28,-3.00,-3.00,-3.00,99.90,1113726,26,19933,-70
2024-12-31 04:00:11,-3.00,-3.00,-3.00,99.90,1111540,26,20274,-70
2024-12-31 04:00:57,-3.00,-3.00,-3.00,99.90,1124478,26,19929,-72
2024-12-31 04:01:34,-3.00,-3.00,-3.00,99.90,1122609,26,19932,-69
2024-12-31 04:02:04,-3.00,-3.00,-3.00,99.90,1123766,26,20309,-69
2024-12-31 04:02:37,-3.00,-3.00,-3.00,99.90,1128121,26,19940,-69
2024-12-31 04:03:23,-3.00,-3.00,-3.00,99.90,1122449,26,19944,-69
2024-12-31 04:03:57,-3.10,-3.10,-3.10,99.90,1125953,26,19932,-70
2024-12-31 04:04:32,-3.10,-3.10,-3.10,99.90,1114542,26,19935,-69
2024-12-31 04:05:28,-3.10,-3.10,-3.10,99.90,1115607,26,19998,-71
2024-12-31 04:06:05,-3.10,-3.10,-3.10,99.90,1110643,26,20366,-70
2024-12-31 04:06:36,-3.00,-3.00,-3.00,99.90,1121950,26,19935,-70
2024-12-31 04:07:12,-3.10,-3.10,-3.10,99.90,1127960,26,19960,-70
2024-12-31 04:07:43,-3.00,-3.00,-3.00,99.90,1121950,26,20367,-70
2024-12-31 04:08:33,-3.00,-3.00,-3.00,99.90,1118223,26,19936,-70
2024-12-31 04:09:24,-3.00,-3.00,-3.00,99.90,1108523,26,20260,-70
2024-12-31 04:10:13,-3.00,-3.00,-3.00,99.90,1120364,26,19940,-70
2024-12-31 04:10:50,-3.00,-3.00,-3.00,99.90,1119428,26,19936,-70
2024-12-31 04:11:29,-3.00,-3.00,-3.00,99.90,1124698,26,20196,-70
2024-12-31 04:12:26,-3.00,-3.00,-3.00,99.90,1115334,26,20311,-71
2024-12-31 04:13:03,-3.10,-3.10,-3.10,99.90,1126375,26,19935,-69
2024-12-31 04:13:39,-3.00,-3.00,-3.00,99.90,1116852,26,20480,-70
2024-12-31 04:14:23,-3.10,-3.10,-3.10,99.90,1122328,26,19941,-71
2024-12-31 04:15:17,-3.10,-3.10,-3.10,99.90,1123467,26,19997,-70
2024-12-31 04:15:55,-3.10,-3.10,-3.10,99.90,1124544,26,19935,-70
2024-12-31 04:16:32,-3.10,-3.10,-3.10,99.90,1123530,26,19936,-72
2024-12-31 04:17:08,-3.10,-3.10,-3.10,99.90,1113706,26,19929,-72
2024-12-31 04:17:51,-3.10,-3.10,-3.10,99.90,1127705,26,19943,-71
2024-12-31 04:18:40,-3.10,-3.10,-3.10,99.90,1119364,26,20367,-71
2024-12-31 04:19:26,-3.20,-3.20,-3.20,99.90,1121260,26,20267,-70
2024-12-31 04:20:15,-3.20,-3.20,-3.20,99.90,1123819,26,19929,-71
2024-12-31 04:20:49,-3.20,-3.20,-3.20,99.90,1116294,26,19939,-70
2024-12-31 04:21:25,-3.30,-3.30,-3.30,99.90,1127514,26,20067,-71
2024-12-31 04:22:19,-3.20,-3.20,-3.20,99.90,1122251,26,20411,-71
2024-12-31 04:22:50,-3.20,-3.20,-3.20,99.90,1128954,26,19940,-71
2024-12-31 04:23:34,-3.20,-3.20,-3.20,99.90,1127223,26,19990,-71
2024-12-31 04:24:25,-3.20,-3.20,-3.20,99.90,1099492,26,19934,-71
2024-12-31 04:25:11,-3.20,-3.20,-3.20,99.90,1105796,26,21930,-70
2024-12-31 04:25:42,-3.20,-3.20,-3.20,99.90,1099329,26,19982,-71
2024-12-31 04:26:25,-3.20,-3.20,-3.20,99.90,1112535,26,19929,-73
2024-12-31 04:27:14,-3.20,-3.20,-3.20,99.90,1110189,26,19933,-71
2024-12-31 04:28:00,-3.20,-3.20,-3.20,99.90,1105760,26,19930,-73
2024-12-31 04:28:38,-3.20,-3.20,-3.20,99.90,1115319,26,19921,-73
2024-12-31 04:29:27,-3.20,-3.20,-3.20,99.90,1103797,26,19930,-71
2024-12-31 04:30:13,-3.20,-3.20,-3.20,99.90,1107305,26,19929,-72
2024-12-31 04:31:18,-3.20,-3.20,-3.20,99.90,1103490,26,19930,-73
2024-12-31 04:31:51,-3.20,-3.20,-3.20,99.90,1102662,26,19934,-74
2024-12-31 04:32:24,-3.20,-3.20,-3.20,99.90,1112663,26,19938,-72
2024-12-31 04:33:06,-3.20,-3.20,-3.20,99.90,1113668,26,20036,-73
2024-12-31 04:33:40,-3.20,-3.20,-3.20,99.90,1105822,26,19930,-72
2024-12-31 04:34:16,-3.20,-3.20,-3.20,99.90,1113302,26,19929,-72
2024-12-31 04:34:56,-3.20,-3.20,-3.20,99.90,1106845,26,20511,-72
2024-12-31 04:35:29,-3.30,-3.30,-3.30,99.90,1107545,26,19982,-71
2024-12-31 04:36:09,-3.30,-3.30,-3.30,99.90,1113901,26,20509,-72
2024-12-31 04:36:59,-3.20,-3.20,-3.20,99.90,1110647,26,20534,-72
2024-12-31 04:37:43,-3.10,-3.10,-3.10,99.90,1113133,26,19929,-71
2024-12-31 04:38:16,-3.10,-3.10,-3.10,99.90,1104017,26,19938,-74
2024-12-31 04:38:48,-3.10,-3.10,-3.10,99.90,1108632,26,19941,-71
2024-12-31 04:39:37,-3.10,-3.10,-3.10,99.90,1106966,26,19930,-72
2024-12-31 04:40:17,-3.10,-3.10,-3.10,99.90,1101961,26,19930,-71
2024-12-31 04:41:01,-3.20,-3.20,-3.20,99.90,1104004,26,19930,-73
2024-12-31 04:41:33,-3.30,-3.30,-3.30,99.90,1107586,26,19929,-73
2024-12-31 04:42:07,-3.30,-3.30,-3.30,99.90,1101229,26,20048,-73
2024-12-31 04:42:42,-3.50,-3.50,-3.50,99.90,1111073,26,19929,-74
2024-12-31 04:43:14,-3.50,-3.50,-3.50,99.90,1101629,26,19941,-72
2024-12-31 04:43:44,-3.40,-3.40,-3.40,99.90,1108920,26,20459,-72
2024-12-31 04:44:17,-3.40,-3.40,-3.40,99.90,1106917,26,19977,-72
2024-12-31 04:44:47,-3.40,-3.40,-3.40,99.90,1110232,26,19936,-72
2024-12-31 04:45:19,-3.40,-3.40,-3.40,99.90,1110845,26,19936,-71
2024-12-31 04:45:54,-3.30,-3.30,-3.30,99.90,1104495,26,20402,-73
2024-12-31 04:46:25,-3.40,-3.40,-3.40,99.90,1107030,26,20068,-72
2024-12-31 04:46:57,-3.30,-3.30,-3.30,99.90,1101340,26,19947,-72
2024-12-31 04:47:28,-3.40,-3.40,-3.40,99.90,1112284,26,19936,-73
2024-12-31 04:47:59,-3.40,-3.40,-3.40,99.90,1109511,26,19985,-72
2024-12-31 04:48:33,-3.50,-3.50,-3.50,99.90,1104525,26,20518,-72
2024-12-31 04:49:09,-3.50,-3.50,-3.50,99.90,1110048,26,19929,-72
2024-12-31 04:49:42,-3.60,-3.60,-3.60,99.90,1106537,26,19930,-68
2024-12-31 04:50:22,-3.60,-3.60,-3.60,99.90,1107613,26,19937,-72
2024-12-31 04:50:52,-3.60,-3.60,-3.60,99.90,1111095,26,20423,-73
2024-12-31 04:51:24,-3.60,-3.60,-3.60,99.90,1107055,26,19938,-73
2024-12-31 04:51:56,-3.70,-3.70,-3.70,99.90,1108211,26,20383,-72
2024-12-31 04:52:28,-3.60,-3.60,-3.60,99.90,1105048,26,19934,-72
2024-12-31 04:53:06,-3.60,-3.60,-3.60,99.90,1109192,26,19945,-72
2024-12-31 04:53:37,-3.60,-3.60,-3.60,99.90,1106620,26,19929,-72
2024-12-31 04:54:14,-3.50,-3.50,-3.50,99.90,1075915,26,20397,-75
2024-12-31 04:54:52,-3.50,-3.50,-3.50,99.90,1110838,26,19945,-73
2024-12-31 04:55:24,-3.50,-3.50,-3.50,99.90,1110896,26,20330,-71
2024-12-31 04:55:55,-3.50,-3.50,-3.50,99.90,1106200,26,19929,-72
2024-12-31 04:56:26,-3.50,-3.50,-3.50,99.90,1126519,26,20865,-72
2024-12-31 04:56:57,-3.50,-3.50,-3.50,99.90,1123658,26,19928,-72
2024-12-31 04:57:27,-3.40,-3.40,-3.40,99.90,1126689,26,19940,-72
2024-12-31 04:58:00,-3.40,-3.40,-3.40,99.90,1122634,26,19927,-71
2024-12-31 04:58:32,-3.40,-3.40,-3.40,99.90,1122209,26,19943,-72
2024-12-31 04:59:02,-3.40,-3.40,-3.40,99.90,1125080,26,19928,-73
2024-12-31 04:59:34,-3.40,-3.40,-3.40,99.90,1123671,26,19957,-72
2024-12-31 05:00:06,-3.40,-3.40,-3.40,99.90,1122284,26,19936,-72
2024-12-31 05:00:37,-3.40,-3.40,-3.40,99.90,1126760,26,19928,-72
2024-12-31 05:01:08,-3.40,-3.40,-3.40,99.90,1122429,26,19978,-71
2024-12-31 05:01:43,-3.40,-3.40,-3.40,99.90,1118908,26,20259,-71
2024-12-31 05:02:16,-3.50,-3.50,-3.50,99.90,1128569,26,20050,-70
2024-12-31 05:02:47,-3.50,-3.50,-3.50,99.90,1120769,26,19997,-71
2024-12-31 05:03:24,-3.50,-3.50,-3.50,99.90,1127127,26,20001,-70
2024-12-31 05:03:55,-3.50,-3.50,-3.50,99.90,1119747,26,20489,-71
2024-12-31 05:04:30,-3.50,-3.50,-3.50,99.90,1126626,26,20476,-71
2024-12-31 05:05:01,-3.50,-3.50,-3.50,99.90,1124046,26,20044,-71
2024-12-31 05:05:38,-3.50,-3.50,-3.50,99.90,1125085,26,19928,-70
2024-12-31 05:06:20,-3.50,-3.50,-3.50,99.90,1119256,26,20347,-71
2024-12-31 05:06:59,-3.50,-3.50,-3.50,99.90,1121076,26,20226,-71
2024-12-31 05:07:31,-3.50,-3.50,-3.50,99.90,1129539,26,19935,-70
2024-12-31 05:08:02,-3.50,-3.50,-3.50,99.90,1124679,26,19928,-72
2024-12-31 05:08:33,-3.50,-3.50,-3.50,99.90,1128130,26,19928,-72
2024-12-31 05:09:04,-3.50,-3.50,-3.50,99.90,1120991,26,20458,-71
2024-12-31 05:09:41,-3.40,-3.40,-3.40,99.90,1120469,26,20001,-73
2024-12-31 05:10:14,-3.40,-3.40,-3.40,99.90,1107720,26,19937,-73
2024-12-31 05:10:47,-3.40,-3.40,-3.40,99.90,1112845,26,19929,-73
2024-12-31 05:11:20,-3.50,-3.50,-3.50,99.90,1123552,26,20651,-72
2024-12-31 05:11:51,-3.40,-3.40,-3.40,99.90,1124031,26,19929,-73
2024-12-31 05:12:26,-3.40,-3.40,-3.40,99.90,1127583,26,19928,-73
2024-12-31 05:12:56,-3.40,-3.40,-3.40,99.90,1123288,26,19936,-73
2024-12-31 05:13:30,-3.40,-3.40,-3.40,99.90,1123157,26,20047,-72
2024-12-31 05:14:01,-3.40,-3.40,-3.40,99.90,1124077,26,19936,-71
2024-12-31 05:14:33,-3.40,-3.40,-3.40,99.90,1125407,26,21027,-72
2024-12-31 05:15:09,-3.40,-3.40,-3.40,99.90,1122787,26,19929,-73
2024-12-31 05:15:41,-3.40,-3.40,-3.40,99.90,1126345,26,19991,-73
2024-12-31 05:16:15,-3.40,-3.40,-3.40,99.90,1122606,26,19928,-72
2024-12-31 05:16:46,-3.40,-3.40,-3.40,99.90,1123640,26,20103,-72
2024-12-31 05:17:17,-3.30,-3.30,-3.30,99.90,1126281,26,19928,-73
2024-12-31 05:17:47,-3.40,-3.40,-3.40,99.90,1121898,26,19929,-71
2024-12-31 05:18:21,-3.40,-3.40,-3.40,99.90,1123531,26,19928,-71
2024-12-31 05:18:51,-3.40,-3.40,-3.40,99.90,1124979,26,19955,-71
2024-12-31 05:19:22,-3.40,-3.40,-3.40,99.90,1122750,26,19940,-71
2024-12-31 05:19:52,-3.40,-3.40,-3.40,99.90,1121839,26,19929,-72
2024-12-31 05:20:24,-3.50,-3.50,-3.50,99.90,1124345,26,19932,-71
2024-12-31 05:20:56,-3.50,-3.50,-3.50,99.90,1122596,26,19935,-71
2024-12-31 05:21:28,-3.50,-3.50,-3.50,99.90,1126170,26,19931,-71
2024-12-31 05:21:59,-3.50,-3.50,-3.50,99.90,1123620,26,19928,-71
2024-12-31 05:22:30,-3.50,-3.50,-3.50,99.90,1129772,26,19929,-71
2024-12-31 05:23:02,-3.50,-3.50,-3.50,99.90,1125551,26,19928,-70
2024-12-31 05:23:33,-3.50,-3.50,-3.50,99.90,1127380,26,19929,-71
2024-12-31 05:24:04,-3.50,-3.50,-3.50,99.90,1120983,26,19935,-71
2024-12-31 05:24:37,-3.50,-3.50,-3.50,99.90,1125537,26,19928,-72
2024-12-31 05:25:09,-3.60,-3.60,-3.60,99.90,1113273,26,19929,-73
2024-12-31 05:26:00,-3.60,-3.60,-3.60,99.90,1107827,26,19984,-72
2024-12-31 05:26:34,-3.60,-3.60,-3.60,99.90,1104407,26,19934,-71
2024-12-31 05:27:06,-3.60,-3.60,-3.60,99.90,1103578,26,19999,-72
2024-12-31 05:27:37,-3.60,-3.60,-3.60,99.90,1101696,26,19952,-72
2024-12-31 05:28:12,-3.60,-3.60,-3.60,99.90,1096976,26,20048,-72
2024-12-31 05:28:43,-3.70,-3.70,-3.70,99.90,1100983,26,20443,-70
2024-12-31 05:29:18,-3.70,-3.70,-3.70,99.90,1094957,26,19937,-72
2024-12-31 05:29:49,-3.70,-3.70,-3.70,99.90,1108992,26,19977,-71
2024-12-31 05:30:21,-3.70,-3.70,-3.70,99.90,1107283,26,20355,-73
2024-12-31 05:30:56,-3.70,-3.70,-3.70,99.90,1102810,26,19938,-70
2024-12-31 05:31:27,-3.80,-3.80,-3.80,99.90,1107851,26,19937,-70
2024-12-31 05:31:57,-3.80,-3.80,-3.80,99.90,1110731,26,20162,-73
2024-12-31 05:32:28,-3.80,-3.80,-3.80,99.90,1106862,26,20052,-71
2024-12-31 05:32:58,-3.90,-3.90,-3.90,99.90,1105659,26,19980,-71
2024-12-31 05:33:31,-3.90,-3.90,-3.90,99.90,1110150,26,20170,-72
2024-12-31 05:34:01,-3.90,-3.90,-3.90,99.90,1101119,26,20252,-71
2024-12-31 05:34:32,-3.90,-3.90,-3.90,99.90,1111359,26,19929,-71
2024-12-31 05:35:04,-3.90,-3.90,-3.90,99.90,1108448,26,19928,-71
2024-12-31 05:35:34,-3.90,-3.90,-3.90,99.90,1108136,26,20014,-70
2024-12-31 05:36:05,-3.90,-3.90,-3.90,99.90,1108536,26,20013,-71
2024-12-31 05:36:38,-3.90,-3.90,-3.90,99.90,1107971,26,20003,-71
2024-12-31 05:37:08,-3.80,-3.80,-3.80,99.90,1112212,26,20873,-71
2024-12-31 05:37:39,-3.80,-3.80,-3.80,99.90,1107241,26,19929,-71
2024-12-31 05:38:10,-3.90,-3.90,-3.90,99.90,1107542,26,19930,-72
2024-12-31 05:38:40,-3.90,-3.90,-3.90,99.90,1113493,26,20044,-71
2024-12-31 05:39:15,-3.90,-3.90,-3.90,99.90,1103626,26,19945,-72
2024-12-31 05:39:45,-3.90,-3.90,-3.90,99.90,1106737,26,20337,-72
2024-12-31 05:40:17,-3.90,-3.90,-3.90,99.90,1112867,26,19929,-71
2024-12-31 05:40:48,-3.80,-3.80,-3.80,99.90,1112599,26,19974,-71
2024-12-31 05:41:20,-3.80,-3.80,-3.80,99.90,1101496,26,19930,-71
2024-12-31 05:41:50,-3.90,-3.90,-3.90,99.90,1101913,26,20021,-70
2024-12-31 05:42:21,-3.90,-3.90,-3.90,99.90,1114562,26,19948,-71
2024-12-31 05:42:51,-3.90,-3.90,-3.90,99.90,1113054,26,19929,-71
2024-12-31 05:43:22,-3.90,-3.90,-3.90,99.90,1101550,26,20070,-70
2024-12-31 05:43:52,-3.90,-3.90,-3.90,99.90,1106985,26,19967,-70
2024-12-31 05:44:23,-3.90,-3.90,-3.90,99.90,1099372,26,19938,-69
2024-12-31 05:44:53,-3.90,-3.90,-3.90,99.90,1109387,26,19929,-69
2024-12-31 05:45:26,-3.90,-3.90,-3.90,99.90,1112094,26,20360,-69
2024-12-31 05:45:57,-3.90,-3.90,-3.90,99.90,1118721,26,19929,-69
2024-12-31 05:46:27,-3.90,-3.90,-3.90,99.90,1109032,26,19930,-70
2024-12-31 05:46:58,-3.90,-3.90,-3.90,99.90,1102674,26,19984,-72
2024-12-31 05:47:28,-3.80,-3.80,-3.80,99.90,1100744,26,19950,-69
2024-12-31 05:47:59,-3.80,-3.80,-3.80,99.90,1103002,26,20387,-71
2024-12-31 05:48:30,-3.90,-3.90,-3.90,99.90,1110197,26,20051,-71
2024-12-31 05:49:01,-3.80,-3.80,-3.80,99.90,1107373,26,19933,-71
2024-12-31 05:49:32,-3.90,-3.90,-3.90,99.90,1106420,26,20408,-71
2024-12-31 05:50:06,-3.80,-3.80,-3.80,99.90,1105878,26,19929,-71
2024-12-31 05:50:36,-3.90,-3.90,-3.90,99.90,1106463,26,20309,-71
2024-12-31 05:51:07,-3.90,-3.90,-3.90,99.90,1110775,26,19936,-71
2024-12-31 05:51:37,-3.90,-3.90,-3.90,99.90,1107399,26,20406,-71
2024-12-31 05:52:10,-3.90,-3.90,-3.90,99.90,1110818,26,20680,-71
2024-12-31 05:52:40,-3.90,-3.90,-3.90,99.90,1111607,26,19936,-71
2024-12-31 05:53:12,-3.90,-3.90,-3.90,99.90,1108953,26,19936,-72
2024-12-31 05:53:43,-3.90,-3.90,-3.90,99.90,1101285,26,19941,-70
2024-12-31 05:54:14,-3.90,-3.90,-3.90,99.90,1101138,26,19942,-71
2024-12-31 05:54:44,-4.00,-4.00,-4.00,99.90,1069590,26,19930,-71
2024-12-31 05:55:15,-3.90,-3.90,-3.90,99.90,1093484,27,20212,-71
2024-12-31 05:55:46,-3.90,-3.90,-3.90,99.90,1099437,26,19999,-71
2024-12-31 05:56:16,-3.90,-3.90,-3.90,99.90,1093993,26,20042,-71
2024-12-31 05:56:47,-4.00,-4.00,-4.00,99.90,1107969,26,19930,-72
2024-12-31 05:57:18,-4.00,-4.00,-4.00,99.90,1112355,26,20080,-72
2024-12-31 05:57:49,-4.00,-4.00,-4.00,99.90,1127718,26,19935,-72
2024-12-31 05:58:22,-4.00,-4.00,-4.00,99.90,1115466,26,20164,-71
2024-12-31 05:58:52,-4.00,-4.00,-4.00,99.90,1115826,26,20367,-73
2024-12-31 05:59:23,-4.00,-4.00,-4.00,99.90,1117515,26,19983,-72
2024-12-31 05:59:53,-4.00,-4.00,-4.00,99.90,1129607,26,19928,-71
2024-12-31 06:00:24,-4.00,-4.00,-4.00,99.90,1121753,26,19929,-72
2024-12-31 06:00:54,-4.00,-4.00,-4.00,99.90,1126570,26,19960,-73
2024-12-31 06:01:26,-4.00,-4.00,-4.00,99.90,1122842,26,19928,-72
2024-12-31 06:01:56,-4.10,-4.10,-4.10,99.90,1123080,26,19928,-72
2024-12-31 06:02:27,-4.10,-4.10,-4.10,99.90,1125175,26,19933,-72
2024-12-31 06:02:57,-4.10,-4.10,-4.10,99.90,1128999,26,19934,-72
2024-12-31 06:03:28,-4.10,-4.10,-4.10,99.90,1124958,26,19940,-71
2024-12-31 06:03:58,-4.10,-4.10,-4.10,99.90,1125670,26,19936,-71
2024-12-31 06:04:29,-4.10,-4.10,-4.10,99.90,1122672,26,19936,-72
2024-12-31 06:05:00,-4.10,-4.10,-4.10,99.90,1128428,26,19928,-72
2024-12-31 06:05:30,-4.10,-4.10,-4.10,99.90,1123219,26,19929,-72
2024-12-31 06:06:01,-4.10,-4.10,-4.10,99.90,1123266,26,20237,-71
2024-12-31 06:06:31,-4.10,-4.10,-4.10,99.90,1123409,26,19929,-71
2024-12-31 06:07:02,-4.10,-4.10,-4.10,99.90,1130416,26,19960,-70
2024-12-31 06:07:33,-4.10,-4.10,-4.10,99.90,1124354,26,19928,-71
2024-12-31 06:08:04,-4.10,-4.10,-4.10,99.90,1126918,26,19978,-71
2024-12-31 06:08:35,-4.10,-4.10,-4.10,99.90,1126795,26,19996,-71
2024-12-31 06:09:06,-4.10,-4.10,-4.10,99.90,1127318,26,19929,-70
2024-12-31 06:09:36,-4.10,-4.10,-4.10,99.90,1125704,26,20010,-71
2024-12-31 06:10:08,-4.10,-4.10,-4.10,99.90,1113571,26,19945,-72
2024-12-31 06:10:39,-4.10,-4.10,-4.10,99.90,1115555,26,20707,-70
2024-12-31 06:11:09,-4.10,-4.10,-4.10,99.90,1115188,26,20018,-72
2024-12-31 06:11:40,-4.00,-4.00,-4.00,99.90,1110998,26,19937,-71
2024-12-31 06:12:12,-4.10,-4.10,-4.10,99.90,1110021,26,19962,-71
2024-12-31 06:12:42,-4.10,-4.10,-4.10,99.90,1110354,26,19929,-71
2024-12-31 06:13:13,-4.00,-4.00,-4.00,99.90,1109740,26,19929,-71
2024-12-31 06:13:44,-4.00,-4.00,-4.00,99.90,1118514,26,19936,-71
2024-12-31 06:14:14,-4.10,-4.10,-4.10,99.90,1123869,26,19932,-71
2024-12-31 06:14:45,-4.10,-4.10,-4.10,99.90,1129395,26,19959,-73
2024-12-31 06:15:19,-4.10,-4.10,-4.10,99.90,1127189,26,19935,-71
2024-12-31 06:15:50,-4.10,-4.10,-4.10,99.90,1112926,26,20003,-72
2024-12-31 06:16:20,-4.10,-4.10,-4.10,99.90,1123658,26,19998,-72
2024-12-31 06:16:52,-4.10,-4.10,-4.10,99.90,1130125,26,19932,-71
2024-12-31 06:17:22,-4.00,-4.00,-4.00,99.90,1120699,26,20534,-72
2024-12-31 06:17:53,-4.00,-4.00,-4.00,99.90,1130483,26,19940,-71
2024-12-31 06:18:23,-4.00,-4.00,-4.00,99.90,1125475,26,19956,-72
2024-12-31 06:18:54,-4.10,-4.10,-4.10,99.90,1126817,26,20005,-72
2024-12-31 06:19:25,-4.10,-4.10,-4.10,99.90,1122925,26,19928,-72
2024-12-31 06:19:58,-4.00,-4.00,-4.00,99.90,1123780,26,19928,-70
2024-12-31 06:20:30,-4.00,-4.00,-4.00,99.90,1125715,26,19928,-70
2024-12-31 06:21:05,-4.00,-4.00,-4.00,99.90,1115439,26,20367,-70
2024-12-31 06:21:35,-4.00,-4.00,-4.00,99.90,1115837,26,19929,-70
2024-12-31 06:22:06,-4.00,-4.00,-4.00,99.90,1122092,26,19928,-70
2024-12-31 06:22:36,-4.00,-4.00,-4.00,99.90,1121353,26,19997,-71
2024-12-31 06:23:07,-4.00,-4.00,-4.00,99.90,1123998,26,19929,-71
2024-12-31 06:23:38,-4.00,-4.00,-4.00,99.90,1130144,26,19928,-70
2024-12-31 06:24:08,-4.00,-4.00,-4.00,99.90,1123614,26,20098,-70
2024-12-31 06:24:39,-4.00,-4.00,-4.00,99.90,1124413,26,19939,-71
2024-12-31 06:25:11,-4.00,-4.00,-4.00,99.90,1125865,26,19934,-72
2024-12-31 06:25:42,-4.00,-4.00,-4.00,99.90,1128476,26,19947,-71
2024-12-31 06:26:12,-4.00,-4.00,-4.00,99.90,1122487,26,19928,-71
2024-12-31 06:26:43,-4.00,-4.00,-4.00,99.90,1128828,26,19935,-72
2024-12-31 06:27:14,-4.00,-4.00,-4.00,99.90,1121710,26,19956,-71
2024-12-31 06:27:44,-4.00,-4.00,-4.00,99.90,1128380,26,19935,-71
2024-12-31 06:28:15,-4.00,-4.00,-4.00,99.90,1121280,26,19973,-72
2024-12-31 06:28:45,-4.10,-4.10,-4.10,99.90,1129431,26,19928,-70
2024-12-31 06:29:17,-4.10,-4.10,-4.10,99.90,1124427,26,19929,-72
2024-12-31 06:29:48,-4.10,-4.10,-4.10,99.90,1129353,26,19928,-71
2024-12-31 06:30:18,-4.00,-4.00,-4.00,99.90,1121191,26,19935,-71
2024-12-31 06:30:49,-4.10,-4.10,-4.10,99.90,1130088,26,19928,-72
2024-12-31 06:31:19,-4.10,-4.10,-4.10,99.90,1130080,26,20259,-71
2024-12-31 06:31:50,-4.10,-4.10,-4.10,99.90,1128355,26,19932,-72
2024-12-31 06:32:21,-4.10,-4.10,-4.10,99.90,1121007,26,19935,-72
2024-12-31 06:32:52,-4.10,-4.10,-4.10,99.90,1129392,26,19934,-71
2024-12-31 06:33:26,-4.10,-4.10,-4.10,99.90,1120511,26,19928,-71
2024-12-31 06:33:56,-4.10,-4.10,-4.10,99.90,1114011,26,19929,-71
2024-12-31 06:34:28,-4.10,-4.10,-4.10,99.90,1130706,26,19928,-71
2024-12-31 06:34:58,-4.10,-4.10,-4.10,99.90,1126550,26,20005,-70
2024-12-31 06:35:29,-4.10,-4.10,-4.10,99.90,1124019,26,20060,-70
2024-12-31 06:35:59,-4.10,-4.10,-4.10,99.90,1130382,26,19928,-71
2024-12-31 06:36:30,-4.10,-4.10,-4.10,99.90,1126339,26,19932,-72
2024-12-31 06:37:01,-4.10,-4.10,-4.10,99.90,1120639,26,19936,-71
2024-12-31 06:37:31,-4.20,-4.20,-4.20,99.90,1124580,26,19940,-71
2024-12-31 06:38:02,-4.20,-4.20,-4.20,99.90,1128498,26,19928,-70
2024-12-31 06:38:32,-4.20,-4.20,-4.20,99.90,1114804,26,19941,-71
2024-12-31 06:39:07,-4.20,-4.20,-4.20,99.90,1117488,26,19929,-71
2024-12-31 06:39:40,-4.20,-4.20,-4.20,99.90,1119112,26,19929,-70
2024-12-31 06:40:15,-4.20,-4.20,-4.20,99.90,1114816,26,19987,-70
2024-12-31 06:40:46,-4.20,-4.20,-4.20,99.90,1123872,26,19928,-71
2024-12-31 06:41:16,-4.20,-4.20,-4.20,99.90,1129632,26,20343,-71
2024-12-31 06:41:47,-4.20,-4.20,-4.20,99.90,1125232,26,20120,-71
2024-12-31 06:42:18,-4.20,-4.20,-4.20,99.90,1128619,26,20223,-72
2024-12-31 06:42:49,-4.20,-4.20,-4.20,99.90,1121667,26,19997,-71
2024-12-31 06:43:19,-4.20,-4.20,-4.20,99.90,1125727,26,19958,-72
2024-12-31 06:43:51,-4.20,-4.20,-4.20,99.90,1121893,26,19974,-72
2024-12-31 06:44:23,-4.20,-4.20,-4.20,99.90,1130198,26,19996,-72
2024-12-31 06:44:53,-4.20,-4.20,-4.20,99.90,1115389,26,19957,-73
2024-12-31 06:45:24,-4.20,-4.20,-4.20,99.90,1122048,26,19935,-72
2024-12-31 06:45:55,-4.20,-4.20,-4.20,99.90,1114000,26,19940,-72
2024-12-31 06:46:25,-4.20,-4.20,-4.20,99.90,1122695,26,20291,-72
2024-12-31 06:46:56,-4.20,-4.20,-4.20,99.90,1117602,26,19956,-73
2024-12-31 06:47:27,-4.30,-4.30,-4.30,99.90,1130538,26,19960,-73
2024-12-31 06:47:57,-4.20,-4.20,-4.20,99.90,1115713,26,19981,-72
2024-12-31 06:48:28,-4.20,-4.20,-4.20,99.90,1127402,26,19956,-72
2024-12-31 06:48:59,-4.20,-4.20,-4.20,99.90,1123696,26,19960,-72
2024-12-31 06:49:30,-4.20,-4.20,-4.20,99.90,1121889,26,19980,-72
2024-12-31 06:50:01,-4.20,-4.20,-4.20,99.90,1113995,26,19933,-71
2024-12-31 06:50:31,-4.20,-4.20,-4.20,99.90,1118877,26,19972,-72
2024-12-31 06:51:02,-4.20,-4.20,-4.20,99.90,1115698,26,20255,-70
2024-12-31 06:51:33,-4.30,-4.30,-4.30,99.90,1121498,26,20564,-70
2024-12-31 06:52:07,-4.30,-4.30,-4.30,99.90,1128775,26,19928,-71
2024-12-31 06:52:38,-4.30,-4.30,-4.30,99.90,1114636,26,20446,-70
2024-12-31 06:53:08,-4.30,-4.30,-4.30,99.90,1119184,26,19974,-70
2024-12-31 06:53:39,-4.30,-4.30,-4.30,99.90,1114716,26,20045,-70
2024-12-31 06:54:09,-4.30,-4.30,-4.30,99.90,1071605,26,19976,-70
2024-12-31 06:54:42,-4.30,-4.30,-4.30,99.90,1122900,26,19936,-71
2024-12-31 06:55:13,-4.40,-4.40,-4.40,99.90,1126152,26,19929,-70
2024-12-31 06:55:43,-4.40,-4.40,-4.40,99.90,1123738,26,19928,-71
2024-12-31 06:56:14,-4.30,-4.30,-4.30,99.90,1123430,26,19961,-71
2024-12-31 06:56:45,-4.40,-4.40,-4.40,99.90,1126928,26,19936,-71
2024-12-31 06:57:16,-4.40,-4.40,-4.40,99.90,1119862,26,20375,-71
2024-12-31 06:57:47,-4.40,-4.40,-4.40,99.90,1124511,26,20019,-71
2024-12-31 06:58:18,-4.40,-4.40,-4.40,99.90,1125525,26,19996,-71
2024-12-31 06:58:48,-4.40,-4.40,-4.40,99.90,1127299,26,19935,-71
2024-12-31 06:59:19,-4.40,-4.40,-4.40,99.90,1122826,26,19928,-71
2024-12-31 06:59:52,-4.30,-4.30,-4.30,99.90,1114994,26,19940,-73
2024-12-31 07:00:24,-4.30,-4.30,-4.30,99.90,1118021,26,20231,-71
2024-12-31 07:00:55,-4.40,-4.40,-4.40,99.90,1116306,26,19933,-72
2024-12-31 07:01:28,-4.40,-4.40,-4.40,99.90,1113491,26,19933,-72
2024-12-31 07:01:58,-4.30,-4.30,-4.30,99.90,1130329,26,19996,-71
2024-12-31 07:02:29,-4.30,-4.30,-4.30,99.90,1122395,26,19993,-71
2024-12-31 07:02:59,-4.30,-4.30,-4.30,99.90,1123444,26,19929,-72
2024-12-31 07:03:30,-4.30,-4.30,-4.30,99.90,1115668,26,19937,-72
2024-12-31 07:04:01,-4.40,-4.40,-4.40,99.90,1121774,26,19953,-71
2024-12-31 07:04:32,-4.40,-4.40,-4.40,99.90,1130240,26,19935,-71
2024-12-31 07:05:02,-4.40,-4.40,-4.40,99.90,1121032,26,19928,-72
2024-12-31 07:05:33,-4.40,-4.40,-4.40,99.90,1129829,26,19928,-71
2024-12-31 07:06:04,-4.40,-4.40,-4.40,99.90,1123342,26,20383,-71
2024-12-31 07:06:34,-4.40,-4.40,-4.40,99.90,1120625,26,20355,-71
2024-12-31 07:07:05,-4.40,-4.40,-4.40,99.90,1124453,26,20492,-71
2024-12-31 07:07:36,-4.50,-4.50,-4.50,99.90,1121811,26,20384,-71
2024-12-31 07:08:07,-4.50,-4.50,-4.50,99.90,1128812,26,20243,-71
2024-12-31 07:08:38,-4.40,-4.40,-4.40,99.90,1117185,26,19929,-71
2024-12-31 07:09:15,-4.40,-4.40,-4.40,99.90,1125545,26,19928,-72
2024-12-31 07:09:46,-4.40,-4.40,-4.40,99.90,1112902,26,20360,-71
2024-12-31 07:10:17,-4.40,-4.40,-4.40,99.90,1118668,26,19929,-71
2024-12-31 07:10:47,-4.40,-4.40,-4.40,99.90,1114477,26,19936,-73
2024-12-31 07:11:20,-4.40,-4.40,-4.40,99.90,1118731,26,19940,-71
2024-12-31 07:11:51,-4.30,-4.30,-4.30,99.90,1123564,26,19928,-71
2024-12-31 07:12:21,-4.30,-4.30,-4.30,99.90,1123627,26,19935,-71
2024-12-31 07:12:52,-4.30,-4.30,-4.30,99.90,1120717,26,20859,-71
2024-12-31 07:13:23,-4.30,-4.30,-4.30,99.90,1127672,26,20101,-71
2024-12-31 07:13:53,-4.30,-4.30,-4.30,99.90,1122397,26,19952,-71
2024-12-31 07:14:24,-4.30,-4.30,-4.30,99.90,1128433,26,19935,-71
2024-12-31 07:14:55,-4.40,-4.40,-4.40,99.90,1122248,26,19928,-69
2024-12-31 07:15:25,-4.30,-4.30,-4.30,99.90,1125797,26,19934,-69
2024-12-31 07:15:56,-4.30,-4.30,-4.30,99.90,1122400,26,20271,-71
2024-12-31 07:16:27,-4.30,-4.30,-4.30,99.90,1123765,26,20037,-69
2024-12-31 07:16:58,-4.30,-4.30,-4.30,99.90,1117980,26,19932,-71
2024-12-31 07:17:29,-4.20,-4.20,-4.20,99.90,1117008,26,19933,-70
2024-12-31 07:17:59,-4.20,-4.20,-4.20,99.90,1121711,26,19967,-70
2024-12-31 07:18:30,-4.20,-4.20,-4.20,99.90,1113151,26,20342,-70
2024-12-31 07:19:01,-4.20,-4.20,-4.20,99.90,1115091,26,19935,-70
2024-12-31 07:19:32,-4.10,-4.10,-4.10,99.90,1120358,26,19928,-71
2024-12-31 07:20:03,-4.10,-4.10,-4.10,99.90,1116630,26,19929,-70
2024-12-31 07:20:34,-4.10,-4.10,-4.10,99.90,1116941,26,20008,-70
2024-12-31 07:21:05,-4.20,-4.20,-4.20,99.90,1131859,26,19942,-70
2024-12-31 07:21:35,-4.20,-4.20,-4.20,99.90,1116541,26,20437,-70
2024-12-31 07:22:06,-4.20,-4.20,-4.20,99.90,1123162,26,20302,-71
2024-12-31 07:22:37,-4.20,-4.20,-4.20,99.90,1123162,26,20539,-70
2024-12-31 07:23:07,-4.10,-4.10,-4.10,99.90,1119203,26,19933,-72
2024-12-31 07:23:38,-4.10,-4.10,-4.10,99.90,1119198,26,19933,-71
2024-12-31 07:24:09,-4.10,-4.10,-4.10,99.90,1121884,26,19930,-70
2024-12-31 07:24:40,-4.10,-4.10,-4.10,99.90,1124850,26,19924,-72
2024-12-31 07:25:11,-4.20,-4.20,-4.20,99.90,1126911,26,19929,-71
2024-12-31 07:25:41,-4.20,-4.20,-4.20,99.90,1117449,26,19929,-71
2024-12-31 07:26:12,-4.20,-4.20,-4.20,99.90,1122652,26,19937,-70
2024-12-31 07:26:42,-4.20,-4.20,-4.20,99.90,1124553,26,19929,-69
2024-12-31 07:27:13,-4.20,-4.20,-4.20,99.90,1118386,26,19978,-68
2024-12-31 07:27:44,-4.20,-4.20,-4.20,99.90,1128889,26,19936,-71
2024-12-31 07:28:14,-4.20,-4.20,-4.20,99.90,1125759,26,19929,-71
2024-12-31 07:28:45,-4.30,-4.30,-4.30,99.90,1127652,26,19997,-73
2024-12-31 07:29:16,-4.30,-4.30,-4.30,99.90,1126002,26,19935,-70
2024-12-31 07:29:47,-4.40,-4.40,-4.40,99.90,1124242,26,19928,-70
2024-12-31 07:30:17,-4.40,-4.40,-4.40,99.90,1118137,26,20263,-71
2024-12-31 07:30:48,-4.40,-4.40,-4.40,99.90,1118176,26,20382,-72
2024-12-31 07:31:19,-4.50,-4.50,-4.50,99.90,1118841,26,20102,-73
2024-12-31 07:31:51,-4.40,-4.40,-4.40,99.90,1117299,26,19929,-71
2024-12-31 07:32:21,-4.40,-4.40,-4.40,99.90,1116793,26,19936,-71
2024-12-31 07:32:52,-4.50,-4.50,-4.50,99.90,1119704,26,19980,-72
2024-12-31 07:33:23,-4.50,-4.50,-4.50,99.90,1119570,26,19997,-71
2024-12-31 07:33:53,-4.50,-4.50,-4.50,99.90,1106174,26,20011,-72
2024-12-31 07:34:27,-4.50,-4.50,-4.50,99.90,1116872,26,20463,-71
2024-12-31 07:34:58,-4.50,-4.50,-4.50,99.90,1115378,26,19970,-72
2024-12-31 07:35:28,-4.50,-4.50,-4.50,99.90,1113743,26,20464,-71
2024-12-31 07:35:59,-4.50,-4.50,-4.50,99.90,1118330,26,20057,-72
2024-12-31 07:36:29,-4.50,-4.50,-4.50,99.90,1120186,26,20307,-70
2024-12-31 07:37:00,-4.40,-4.40,-4.40,99.90,1115402,26,20014,-71
2024-12-31 07:37:30,-4.50,-4.50,-4.50,99.90,1122618,26,19940,-71
2024-12-31 07:38:01,-4.50,-4.50,-4.50,99.90,1125020,26,19935,-72
2024-12-31 07:38:32,-4.50,-4.50,-4.50,99.90,1125944,26,19928,-70
2024-12-31 07:39:04,-4.50,-4.50,-4.50,99.90,1131014,26,19974,-72
2024-12-31 07:39:35,-4.50,-4.50,-4.50,99.90,1123600,26,19928,-71
2024-12-31 07:40:07,-4.50,-4.50,-4.50,99.90,1127921,26,20342,-71
2024-12-31 07:40:38,-4.40,-4.40,-4.40,99.90,1121109,26,19936,-72
2024-12-31 07:41:09,-4.40,-4.40,-4.40,99.90,1122899,26,19936,-71
2024-12-31 07:41:39,-4.30,-4.30,-4.30,99.90,1116037,26,19936,-71
2024-12-31 07:42:10,-4.40,-4.40,-4.40,99.90,1130304,26,19928,-71
2024-12-31 07:42:41,-4.40,-4.40,-4.40,99.90,1123312,26,19929,-72
2024-12-31 07:43:12,-4.30,-4.30,-4.30,99.90,1126878,26,19928,-72
2024-12-31 07:43:43,-4.40,-4.40,-4.40,99.90,1121063,26,19928,-70
2024-12-31 07:44:14,-4.40,-4.40,-4.40,99.90,1126526,26,20723,-71
2024-12-31 07:44:44,-4.30,-4.30,-4.30,99.90,1129905,26,20043,-71
2024-12-31 07:45:16,-4.30,-4.30,-4.30,99.90,1124443,26,19985,-71
2024-12-31 07:45:46,-4.30,-4.30,-4.30,99.90,1118751,26,20369,-70
2024-12-31 07:46:17,-4.30,-4.30,-4.30,99.90,1122165,26,19940,-73
2024-12-31 07:46:48,-4.20,-4.20,-4.20,99.90,1115202,26,19940,-72
2024-12-31 07:47:18,-4.30,-4.30,-4.30,99.90,1118488,26,20159,-72
2024-12-31 07:47:49,-4.30,-4.30,-4.30,99.90,1116809,26,19965,-74
2024-12-31 07:48:20,-4.30,-4.30,-4.30,99.90,1125860,26,20009,-73
2024-12-31 07:48:50,-4.30,-4.30,-4.30,99.90,1125555,26,19932,-73
2024-12-31 07:49:21,-4.30,-4.30,-4.30,99.90,1123141,26,19981,-71
2024-12-31 07:49:51,-4.30,-4.30,-4.30,99.90,1123549,26,19932,-73
2024-12-31 07:50:22,-4.30,-4.30,-4.30,99.90,1127731,26,19932,-71
2024-12-31 07:50:52,-4.30,-4.30,-4.30,99.90,1123121,26,19929,-71
2024-12-31 07:51:23,-4.30,-4.30,-4.30,99.90,1123681,26,19935,-71
2024-12-31 07:51:54,-4.40,-4.40,-4.40,99.90,1127607,26,19979,-72
2024-12-31 07:52:26,-4.30,-4.30,-4.30,99.90,1126788,26,19971,-72
2024-12-31 07:52:57,-4.30,-4.30,-4.30,99.90,1123844,26,19929,-70
2024-12-31 07:53:27,-4.30,-4.30,-4.30,99.90,1125857,26,19928,-70
2024-12-31 07:54:01,-4.30,-4.30,-4.30,99.90,1119338,26,20365,-70
2024-12-31 07:54:32,-4.30,-4.30,-4.30,99.90,1073329,26,20540,-70
2024-12-31 07:55:04,-4.20,-4.20,-4.20,99.90,1119393,26,19940,-71
2024-12-31 07:55:35,-4.30,-4.30,-4.30,99.90,1116146,26,19992,-71
2024-12-31 07:56:05,-4.20,-4.20,-4.20,99.90,1121441,26,19978,-70
2024-12-31 07:56:36,-4.20,-4.20,-4.20,99.90,1120594,26,19972,-71
2024-12-31 07:57:07,-4.20,-4.20,-4.20,99.90,1129455,26,19960,-71
2024-12-31 07:57:39,-4.10,-4.10,-4.10,99.90,1127756,26,19939,-70
2024-12-31 07:58:10,-4.10,-4.10,-4.10,99.90,1123488,26,19935,-71
2024-12-31 07:58:40,-4.10,-4.10,-4.10,99.90,1128906,26,19939,-72
2024-12-31 07:59:11,-4.10,-4.10,-4.10,99.90,1123658,26,19935,-71
2024-12-31 07:59:42,-4.00,-4.00,-4.00,99.90,1123177,26,19934,-71
2024-12-31 08:00:15,-4.00,-4.00,-4.00,99.90,1129809,26,19928,-70
2024-12-31 08:00:46,-3.90,-3.90,-3.90,99.90,1114464,26,20360,-72
2024-12-31 08:01:17,-3.90,-3.90,-3.90,99.90,1129706,26,19928,-70
2024-12-31 08:01:48,-3.90,-3.90,-3.90,99.90,1122830,26,19964,-71
2024-12-31 08:02:18,-3.90,-3.90,-3.90,99.90,1121073,26,20795,-71
2024-12-31 08:02:49,-3.90,-3.90,-3.90,99.90,1119777,26,19932,-73
2024-12-31 08:03:20,-3.90,-3.90,-3.90,99.90,1121176,26,19968,-70
2024-12-31 08:03:50,-3.90,-3.90,-3.90,99.90,1113237,26,20047,-71
2024-12-31 08:04:21,-3.90,-3.90,-3.90,99.90,1114719,26,19932,-70
2024-12-31 08:04:52,-3.90,-3.90,-3.90,99.90,1129486,26,19948,-71
2024-12-31 08:05:22,-3.80,-3.80,-3.80,99.90,1124597,26,19940,-71
2024-12-31 08:05:53,-3.80,-3.80,-3.80,99.90,1125327,26,19940,-71
2024-12-31 08:06:23,-3.80,-3.80,-3.80,99.90,1121744,26,19928,-70
2024-12-31 08:06:54,-3.80,-3.80,-3.80,99.90,1123248,26,19968,-72
2024-12-31 08:07:24,-3.80,-3.80,-3.80,99.90,1125255,26,20374,-71
2024-12-31 08:07:56,-3.80,-3.80,-3.80,99.90,1117239,26,20548,-72
2024-12-31 08:08:26,-3.80,-3.80,-3.80,99.90,1119871,26,19997,-71
2024-12-31 08:08:57,-3.80,-3.80,-3.80,99.90,1117764,26,20001,-71
2024-12-31 08:09:28,-3.80,-3.80,-3.80,99.90,1119158,26,19947,-71
2024-12-31 08:09:59,-3.80,-3.80,-3.80,99.90,1124780,26,19928,-72
2024-12-31 08:10:29,-3.80,-3.80,-3.80,99.90,1128149,26,19928,-71
2024-12-31 08:11:00,-3.90,-3.90,-3.90,99.90,1128302,26,19963,-71
2024-12-31 08:11:30,-3.90,-3.90,-3.90,99.90,1126505,26,19929,-71
2024-12-31 08:12:01,-4.00,-4.00,-4.00,99.90,1127516,26,20176,-70
2024-12-31 08:12:32,-4.00,-4.00,-4.00,99.90,1123961,26,20321,-70
2024-12-31 08:13:02,-4.00,-4.00,-4.00,99.90,1117355,26,20036,-70
2024-12-31 08:13:33,-3.90,-3.90,-3.90,99.90,1118574,26,19928,-70
2024-12-31 08:14:04,-4.00,-4.00,-4.00,99.90,1119411,26,20320,-70
2024-12-31 08:14:34,-4.00,-4.00,-4.00,99.90,1117810,26,19933,-70
2024-12-31 08:15:05,-3.90,-3.90,-3.90,99.90,1127230,26,20467,-71
2024-12-31 08:15:36,-3.90,-3.90,-3.90,99.90,1123338,26,20497,-70
2024-12-31 08:16:07,-3.90,-3.90,-3.90,99.90,1129671,26,19940,-72
2024-12-31 08:16:38,-3.90,-3.90,-3.90,99.90,1124693,26,20366,-72
2024-12-31 08:17:08,-3.90,-3.90,-3.90,99.90,1123496,26,19939,-70
2024-12-31 08:17:39,-3.90,-3.90,-3.90,99.90,1129681,26,19936,-71
2024-12-31 08:18:10,-3.80,-3.80,-3.80,99.90,1123085,26,19936,-70
2024-12-31 08:18:41,-3.90,-3.90,-3.90,99.90,1127560,26,19940,-70
2024-12-31 08:19:11,-3.80,-3.80,-3.80,99.90,1125796,26,19944,-72
2024-12-31 08:19:42,-3.80,-3.80,-3.80,99.90,1125961,26,19936,-70
2024-12-31 08:20:16,-3.80,-3.80,-3.80,99.90,1122849,26,19929,-69
2024-12-31 08:20:46,-3.80,-3.80,-3.80,99.90,1124195,26,20563,-70
2024-12-31 08:21:17,-3.80,-3.80,-3.80,99.90,1130822,26,19993,-70
2024-12-31 08:21:47,-3.70,-3.70,-3.70,99.90,1120884,26,19929,-72
2024-12-31 08:22:18,-3.70,-3.70,-3.70,99.90,1130236,26,20241,-71
2024-12-31 08:22:51,-3.70,-3.70,-3.70,99.90,1124890,26,20254,-73
2024-12-31 08:23:21,-3.70,-3.70,-3.70,99.90,1118395,26,19936,-70
2024-12-31 08:23:52,-3.80,-3.80,-3.80,99.90,1117195,26,20381,-70
2024-12-31 08:24:23,-3.70,-3.70,-3.70,99.90,1115840,26,19996,-72
2024-12-31 08:24:54,-3.70,-3.70,-3.70,99.90,1119485,26,19929,-71
2024-12-31 08:25:24,-3.70,-3.70,-3.70,99.90,1115298,26,19961,-73
2024-12-31 08:25:55,-3.70,-3.70,-3.70,99.90,1115805,26,20023,-71
2024-12-31 08:26:26,-3.70,-3.70,-3.70,99.90,1118040,26,19936,-70
2024-12-31 08:26:56,-3.70,-3.70,-3.70,99.90,1113694,26,19936,-69
2024-12-31 08:27:27,-3.70,-3.70,-3.70,99.90,1120655,26,20256,-69
2024-12-31 08:27:57,-3.70,-3.70,-3.70,99.90,1113147,26,19933,-70
2024-12-31 08:28:28,-3.70,-3.70,-3.70,99.90,1128407,26,19935,-70
2024-12-31 08:28:59,-3.70,-3.70,-3.70,99.90,1122722,26,19935,-70
2024-12-31 08:29:29,-3.70,-3.70,-3.70,99.90,1121584,26,20527,-70
2024-12-31 08:30:00,-3.70,-3.70,-3.70,99.90,1128796,26,19987,-71
2024-12-31 08:30:30,-3.70,-3.70,-3.70,99.90,1122585,26,19947,-71
2024-12-31 08:31:01,-3.70,-3.70,-3.70,99.90,1121941,26,20388,-70
2024-12-31 08:31:31,-3.60,-3.60,-3.60,99.90,1127445,26,19946,-70
2024-12-31 08:32:02,-3.60,-3.60,-3.60,99.90,1122795,26,20260,-70
2024-12-31 08:32:32,-3.60,-3.60,-3.60,99.90,1125282,26,19956,-71
2024-12-31 08:33:03,-3.50,-3.50,-3.50,99.90,1125001,26,19928,-71
2024-12-31 08:33:34,-3.50,-3.50,-3.50,99.90,1122252,26,19935,-71
2024-12-31 08:34:04,-3.50,-3.50,-3.50,99.90,1123239,26,19932,-70
2024-12-31 08:34:35,-3.50,-3.50,-3.50,99.90,1127242,26,20001,-70
2024-12-31 08:35:08,-3.40,-3.40,-3.40,99.90,1122677,26,19936,-70
2024-12-31 08:35:39,-3.50,-3.50,-3.50,99.90,1126406,26,19929,-69
2024-12-31 08:36:09,-3.40,-3.40,-3.40,99.90,1120937,26,19928,-70
2024-12-31 08:36:40,-3.40,-3.40,-3.40,99.90,1124374,26,20248,-71
2024-12-31 08:37:11,-3.40,-3.40,-3.40,99.90,1117753,26,19935,-71
2024-12-31 08:37:42,-3.30,-3.30,-3.30,99.90,1115151,26,20337,-70
2024-12-31 08:38:12,-3.30,-3.30,-3.30,99.90,1112485,26,20546,-71
2024-12-31 08:38:43,-3.30,-3.30,-3.30,99.90,1109563,26,19945,-70
2024-12-31 08:39:14,-3.40,-3.40,-3.40,99.90,1116582,26,19997,-70
2024-12-31 08:39:46,-3.40,-3.40,-3.40,99.90,1114247,26,19947,-70
2024-12-31 08:40:17,-3.30,-3.30,-3.30,99.90,1128928,26,19932,-70
2024-12-31 08:40:47,-3.40,-3.40,-3.40,99.90,1129971,26,19993,-71
2024-12-31 08:41:18,-3.40,-3.40,-3.40,99.90,1123899,26,19980,-71
2024-12-31 08:41:49,-3.30,-3.30,-3.30,99.90,1128407,26,19936,-70
2024-12-31 08:42:20,-3.30,-3.30,-3.30,99.90,1120674,26,19932,-70
2024-12-31 08:42:50,-3.30,-3.30,-3.30,99.90,1129741,26,19934,-70
2024-12-31 08:43:21,-3.20,-3.20,-3.20,99.90,1120648,26,19936,-70
2024-12-31 08:43:55,-3.30,-3.30,-3.30,99.90,1129371,26,20322,-71
2024-12-31 08:44:25,-3.30,-3.30,-3.30,99.90,1122503,26,19940,-72
2024-12-31 08:44:56,-3.30,-3.30,-3.30,99.90,1130285,26,19940,-71
2024-12-31 08:45:28,-3.30,-3.30,-3.30,99.90,1122680,26,19967,-72
2024-12-31 08:45:59,-3.20,-3.20,-3.20,99.90,1126646,26,19936,-71
2024-12-31 08:46:29,-3.20,-3.20,-3.20,99.90,1117675,26,19940,-71
2024-12-31 08:47:00,-3.30,-3.30,-3.30,99.90,1123402,26,19968,-70
2024-12-31 08:47:31,-3.30,-3.30,-3.30,99.90,1128789,26,19932,-72
2024-12-31 08:48:01,-3.30,-3.30,-3.30,99.90,1123658,26,20096,-71
2024-12-31 08:48:32,-3.30,-3.30,-3.30,99.90,1128950,26,19956,-70
2024-12-31 08:49:03,-3.30,-3.30,-3.30,99.90,1120645,26,19932,-71
2024-12-31 08:49:33,-3.40,-3.40,-3.40,99.90,1125334,26,19956,-70
2024-12-31 08:50:05,-3.30,-3.30,-3.30,99.90,1124177,26,19973,-70
2024-12-31 08:50:36,-3.30,-3.30,-3.30,99.90,1128425,26,19935,-71
2024-12-31 08:51:07,-3.30,-3.30,-3.30,99.90,1124653,26,20392,-69
2024-12-31 08:51:38,-3.30,-3.30,-3.30,99.90,1126220,26,20355,-69
2024-12-31 08:52:13,-3.30,-3.30,-3.30,99.90,1124431,26,19956,-68
2024-12-31 08:52:45,-3.20,-3.20,-3.20,99.90,1122539,26,20394,-68
2024-12-31 08:53:15,-3.30,-3.30,-3.30,99.90,1123800,26,19933,-69
2024-12-31 08:53:46,-3.20,-3.20,-3.20,99.90,1125129,26,20316,-69
2024-12-31 08:54:20,-3.30,-3.30,-3.30,99.90,1107753,26,20320,-73
2024-12-31 08:54:51,-3.30,-3.30,-3.30,99.90,1121255,26,20584,-70
2024-12-31 08:55:21,-3.20,-3.20,-3.20,99.90,1128426,26,19936,-69
2024-12-31 08:55:52,-3.30,-3.30,-3.30,99.90,1123861,26,20047,-71
2024-12-31 08:56:23,-3.30,-3.30,-3.30,99.90,1119403,26,20250,-71
2024-12-31 08:56:54,-3.20,-3.20,-3.20,99.90,1128739,26,19928,-70
2024-12-31 08:57:24,-3.20,-3.20,-3.20,99.90,1115511,26,19936,-71
2024-12-31 08:57:55,-3.10,-3.10,-3.10,99.90,1118345,26,20363,-70
2024-12-31 08:58:26,-3.10,-3.10,-3.10,99.90,1112692,26,20782,-70
2024-12-31 08:58:56,-3.10,-3.10,-3.10,99.90,1121997,26,19940,-70
2024-12-31 08:59:27,-3.10,-3.10,-3.10,99.90,1128716,26,19928,-69
2024-12-31 08:59:58,-3.10,-3.10,-3.10,99.90,1119673,26,19928,-71
2024-12-31 09:00:29,-3.10,-3.10,-3.10,99.90,1115205,26,19936,-71
2024-12-31 09:00:59,-3.10,-3.10,-3.10,99.90,1127392,26,19928,-70
2024-12-31 09:01:30,-3.10,-3.10,-3.10,99.90,1117049,26,19936,-69
2024-12-31 09:02:02,-3.10,-3.10,-3.10,99.90,1129770,26,19935,-71
2024-12-31 09:02:33,-3.00,-3.00,-3.00,99.90,1123617,26,19969,-71
2024-12-31 09:03:06,-3.00,-3.00,-3.00,99.90,1126943,26,19947,-71
2024-12-31 09:03:37,-3.10,-3.10,-3.10,99.90,1121283,26,19936,-71
2024-12-31 09:04:08,-3.00,-3.00,-3.00,99.90,1129756,26,19948,-71
2024-12-31 09:04:38,-3.10,-3.10,-3.10,99.90,1127119,26,19932,-71
2024-12-31 09:05:09,-3.00,-3.00,-3.00,99.90,1122434,26,20333,-71
2024-12-31 09:05:39,-3.00,-3.00,-3.00,99.90,1120216,26,19929,-70
2024-12-31 09:06:10,-3.00,-3.00,-3.00,99.90,1118267,26,19977,-70
2024-12-31 09:06:40,-2.90,-2.90,-2.90,99.90,1122261,26,19928,-69
2024-12-31 09:07:11,-2.90,-2.90,-2.90,99.90,1125788,26,19929,-71
2024-12-31 09:07:42,-2.90,-2.90,-2.90,99.90,1126935,26,20062,-70
2024-12-31 09:08:12,-3.00,-3.00,-3.00,99.90,1126096,26,20257,-70
2024-12-31 09:08:43,-3.00,-3.00,-3.00,99.90,1127910,26,19928,-70
2024-12-31 09:09:14,-3.00,-3.00,-3.00,99.90,1122476,26,19929,-71
2024-12-31 09:09:44,-2.90,-2.90,-2.90,99.90,1123569,26,19964,-71
2024-12-31 09:10:19,-2.90,-2.90,-2.90,99.90,1130546,26,20378,-71
2024-12-31 09:10:49,-2.90,-2.90,-2.90,99.90,1128148,26,20271,-70
2024-12-31 09:11:20,-2.80,-2.80,-2.80,99.90,1126565,26,19927,-70
2024-12-31 09:11:50,-2.80,-2.80,-2.80,99.90,1126797,26,19940,-71
2024-12-31 09:12:21,-2.80,-2.80,-2.80,99.90,1126237,26,20374,-71
2024-12-31 09:12:52,-2.80,-2.80,-2.80,99.90,1120330,26,19932,-71
2024-12-31 09:13:23,-2.80,-2.80,-2.80,99.90,1128149,26,20023,-71
2024-12-31 09:13:54,-2.80,-2.80,-2.80,99.90,1122397,26,19943,-71
2024-12-31 09:14:26,-2.80,-2.80,-2.80,99.90,1128286,26,19935,-70
2024-12-31 09:14:56,-2.80,-2.80,-2.80,99.90,1125362,26,20001,-70
2024-12-31 09:15:27,-2.80,-2.80,-2.80,99.90,1115033,26,19937,-71
2024-12-31 09:15:57,-2.70,-2.70,-2.70,99.90,1118515,26,19936,-71
2024-12-31 09:16:31,-2.70,-2.70,-2.70,99.90,1113968,26,20181,-71
2024-12-31 09:17:02,-2.70,-2.70,-2.70,99.90,1123168,26,19935,-71
2024-12-31 09:17:33,-2.70,-2.70,-2.70,99.90,1119187,26,19932,-70
2024-12-31 09:18:04,-2.70,-2.70,-2.70,99.90,1128009,26,19932,-69
2024-12-31 09:18:34,-2.70,-2.70,-2.70,99.90,1117353,26,19936,-66
2024-12-31 09:19:05,-2.60,-2.60,-2.60,99.90,1116360,26,19936,-70
2024-12-31 09:19:36,-2.60,-2.60,-2.60,99.90,1129757,26,19935,-71
2024-12-31 09:20:11,-2.60,-2.60,-2.60,99.90,1120585,26,19982,-71
2024-12-31 09:20:42,-2.60,-2.60,-2.60,99.90,1129080,26,20267,-69
2024-12-31 09:21:13,-2.60,-2.60,-2.60,99.90,1123092,26,20192,-69
2024-12-31 09:21:44,-2.60,-2.60,-2.60,99.90,1122493,26,19928,-69
2024-12-31 09:22:15,-2.50,-2.50,-2.50,99.90,1120118,26,19997,-69
2024-12-31 09:22:45,-2.50,-2.50,-2.50,99.90,1113229,26,19957,-69
2024-12-31 09:23:16,-2.50,-2.50,-2.50,99.90,1118260,26,19944,-69
2024-12-31 09:23:47,-2.50,-2.50,-2.50,99.90,1112885,26,19933,-70
2024-12-31 09:24:19,-2.50,-2.50,-2.50,99.90,1115149,26,19929,-72
2024-12-31 09:24:49,-2.50,-2.50,-2.50,99.90,1116295,26,20485,-69
2024-12-31 09:25:22,-2.50,-2.50,-2.50,99.90,1119203,26,19936,-71
2024-12-31 09:25:53,-2.50,-2.50,-2.50,99.90,1122880,26,19939,-69
2024-12-31 09:26:23,-2.50,-2.50,-2.50,99.90,1125120,26,20359,-70
2024-12-31 09:26:54,-2.50,-2.50,-2.50,99.90,1130571,26,19944,-70
2024-12-31 09:27:25,-2.40,-2.40,-2.40,99.90,1125417,26,19935,-71
2024-12-31 09:27:55,-2.40,-2.40,-2.40,99.90,1125649,26,19935,-70
2024-12-31 09:28:26,-2.40,-2.40,-2.40,99.90,1125176,26,20431,-70
2024-12-31 09:28:57,-2.40,-2.40,-2.40,99.90,1129081,26,19996,-73
2024-12-31 09:29:27,-2.40,-2.40,-2.40,99.90,1124564,26,20451,-70
2024-12-31 09:29:58,-2.40,-2.40,-2.40,99.90,1125689,26,19928,-70
2024-12-31 09:30:28,-2.30,-2.30,-2.30,99.90,1124009,26,19929,-71
2024-12-31 09:31:01,-2.30,-2.30,-2.30,99.90,1125990,26,19928,-70
2024-12-31 09:31:50,-2.30,-2.30,-2.30,99.90,1130352,26,19936,-72
2024-12-31 09:32:21,-2.30,-2.30,-2.30,99.90,1123097,26,19935,-69
2024-12-31 09:32:52,-2.30,-2.30,-2.30,99.90,1122931,26,20312,-69
2024-12-31 09:33:23,-2.30,-2.30,-2.30,99.90,1126740,26,19928,-71
2024-12-31 09:33:56,-2.30,-2.30,-2.30,99.90,1122264,26,20336,-69
2024-12-31 09:34:27,-2.30,-2.30,-2.30,99.90,1120095,26,19931,-69
2024-12-31 09:34:57,-2.30,-2.30,-2.30,99.90,1128681,26,19932,-69
2024-12-31 09:35:30,-2.40,-2.40,-2.40,99.90,1124516,26,19929,-70
2024-12-31 09:36:00,-2.30,-2.30,-2.30,99.90,1122516,26,20073,-67
2024-12-31 09:36:31,-2.30,-2.30,-2.30,99.90,1126092,26,19938,-69
2024-12-31 09:37:01,-2.30,-2.30,-2.30,99.90,1120647,26,19939,-69
2024-12-31 09:37:32,-2.30,-2.30,-2.30,99.90,1126795,26,19928,-69
2024-12-31 09:38:02,-2.30,-2.30,-2.30,99.90,1123643,26,19981,-68
2024-12-31 09:38:33,-2.20,-2.20,-2.20,99.90,1122571,26,20013,-69
2024-12-31 09:39:04,-2.30,-2.30,-2.30,99.90,1129870,26,20031,-69
2024-12-31 09:39:35,-2.30,-2.30,-2.30,99.90,1110949,26,19940,-69
2024-12-31 09:40:06,-2.20,-2.20,-2.20,99.90,1107890,26,19999,-69
2024-12-31 09:40:37,-2.20,-2.20,-2.20,99.90,1119172,26,19989,-70
2024-12-31 09:41:07,-2.20,-2.20,-2.20,99.90,1121735,26,20297,-70
2024-12-31 09:41:38,-2.20,-2.20,-2.20,99.90,1123373,26,19935,-69
2024-12-31 09:42:11,-2.20,-2.20,-2.20,99.90,1123804,26,19928,-69
2024-12-31 09:42:42,-2.10,-2.10,-2.10,99.90,1125608,26,19928,-69
2024-12-31 09:43:13,-2.10,-2.10,-2.10,99.90,1124826,26,19929,-69
2024-12-31 09:43:44,-2.10,-2.10,-2.10,99.90,1119220,26,19969,-70
2024-12-31 09:44:15,-2.10,-2.10,-2.10,99.90,1114179,26,19941,-70
2024-12-31 09:44:46,-2.10,-2.10,-2.10,99.90,1119101,26,20382,-70
2024-12-31 09:45:17,-2.00,-2.00,-2.00,99.90,1115896,26,19929,-69
2024-12-31 09:45:48,-2.00,-2.00,-2.00,99.90,1115877,26,19928,-69
2024-12-31 09:46:19,-2.10,-2.10,-2.10,99.90,1116598,26,19999,-78
2024-12-31 09:46:50,-2.10,-2.10,-2.10,99.90,1119182,26,19982,-74
2024-12-31 09:47:22,-2.10,-2.10,-2.10,99.90,1115693,26,19936,-79
2024-12-31 09:47:53,-2.10,-2.10,-2.10,99.90,1127946,26,20367,-73
2024-12-31 09:48:25,-2.10,-2.10,-2.10,99.90,1117697,26,20344,-78
2024-12-31 09:48:55,-2.10,-2.10,-2.10,99.90,1112344,26,21069,-74
2024-12-31 09:49:26,-2.10,-2.10,-2.10,99.90,1119968,26,19986,-71
2024-12-31 09:49:57,-2.10,-2.10,-2.10,99.90,1117095,26,19933,-64
2024-12-31 09:50:27,-2.10,-2.10,-2.10,99.90,1125535,26,20429,-64
2024-12-31 09:50:58,-2.10,-2.10,-2.10,99.90,1121926,26,19928,-64
2024-12-31 09:51:29,-2.10,-2.10,-2.10,99.90,1122077,26,19997,-64
2024-12-31 09:51:59,-2.10,-2.10,-2.10,99.90,1125899,26,20291,-63
2024-12-31 09:52:30,-2.10,-2.10,-2.10,99.90,1123254,26,19935,-63
2024-12-31 09:53:01,-2.10,-2.10,-2.10,99.90,1119812,26,19935,-64
2024-12-31 09:53:32,-2.10,-2.10,-2.10,99.90,1129378,26,19940,-64
2024-12-31 09:54:05,-2.10,-2.10,-2.10,99.90,1115509,26,20348,-64
2024-12-31 09:54:36,-2.10,-2.10,-2.10,99.90,1029195,26,20516,-62
2024-12-31 09:55:08,-2.10,-2.10,-2.10,99.90,1118454,26,20334,-65
2024-12-31 09:55:41,-2.10,-2.10,-2.10,99.90,1117481,26,19940,-63
2024-12-31 09:56:12,-2.10,-2.10,-2.10,99.90,1125350,26,19927,-64
2024-12-31 09:56:42,-2.10,-2.10,-2.10,99.90,1121208,26,19935,-63
2024-12-31 09:57:14,-2.00,-2.00,-2.00,99.90,1127879,26,19928,-63
2024-12-31 09:57:44,-1.90,-1.90,-1.90,99.90,1120503,26,19928,-63
2024-12-31 09:58:15,-1.90,-1.90,-1.90,99.90,1122288,26,20356,-63
2024-12-31 09:58:46,-1.80,-1.80,-1.80,99.90,1127709,26,19936,-63
2024-12-31 09:59:17,-1.90,-1.90,-1.90,99.90,1122438,26,19936,-62
2024-12-31 09:59:48,-1.90,-1.90,-1.90,99.90,1122962,26,19933,-63
2024-12-31 10:00:21,-1.90,-1.90,-1.90,99.90,1123572,26,20449,-63
2024-12-31 10:00:52,-1.90,-1.90,-1.90,99.90,1123477,26,19929,-63
2024-12-31 10:01:25,-1.80,-1.80,-1.80,99.90,1125962,26,20433,-63
2024-12-31 10:01:56,-1.90,-1.90,-1.90,99.90,1123006,26,20397,-64
2024-12-31 10:02:27,-1.90,-1.90,-1.90,99.90,1124994,26,21209,-66
2024-12-31 10:02:57,-1.90,-1.90,-1.90,99.90,1124778,26,19948,-63
2024-12-31 10:03:29,-1.90,-1.90,-1.90,99.90,1119791,26,19999,-67
2024-12-31 10:03:59,-1.90,-1.90,-1.90,99.90,1125408,26,19928,-63
2024-12-31 10:04:30,-1.90,-1.90,-1.90,99.90,1128390,26,19940,-63
2024-12-31 10:05:01,-1.90,-1.90,-1.90,99.90,1125023,26,20271,-65
2024-12-31 10:05:32,-1.90,-1.90,-1.90,99.90,1128168,26,19935,-65
2024-12-31 10:06:02,-1.90,-1.90,-1.90,99.90,1124693,26,19928,-65
2024-12-31 10:06:33,-1.80,-1.80,-1.80,99.90,1125801,26,19964,-63
2024-12-31 10:07:03,-1.90,-1.90,-1.90,99.90,1121297,26,19928,-64
2024-12-31 10:07:35,-1.90,-1.90,-1.90,99.90,1120559,26,19961,-64
2024-12-31 10:08:09,-1.80,-1.80,-1.80,99.90,1113134,26,20534,-65
2024-12-31 10:08:40,-1.80,-1.80,-1.80,99.90,1122071,26,19928,-64
2024-12-31 10:09:40,-1.70,-1.70,-1.70,99.90,1109413,26,19961,-63
2024-12-31 10:10:15,-1.60,-1.60,-1.60,99.90,1085063,27,19931,-64
2024-12-31 10:10:45,-1.50,-1.50,-1.50,99.90,1118625,26,20379,-64
2024-12-31 10:11:16,-1.50,-1.50,-1.50,99.90,1126413,26,19934,-64
2024-12-31 10:11:47,-1.40,-1.40,-1.40,99.90,1122708,26,19960,-64
2024-12-31 10:12:18,-1.30,-1.30,-1.30,99.90,1122406,26,19928,-65
2024-12-31 10:12:50,-1.00,-1.00,-1.00,99.90,1124938,26,19928,-64
2024-12-31 10:13:21,-0.70,-0.70,-0.70,99.90,1124531,26,20505,-64
2024-12-31 10:13:51,-0.30,-0.30,-0.30,99.90,1122485,26,19939,-64
2024-12-31 10:14:22,0.30,0.30,0.30,99.90,1125651,26,20251,-66
2024-12-31 10:14:52,0.90,0.90,0.90,99.90,1123396,26,19927,-64
2024-12-31 10:15:23,1.40,1.40,1.40,99.90,1125644,26,19929,-65
2024-12-31 10:15:54,1.60,1.60,1.60,99.90,1123477,26,19982,-65
2024-12-31 10:16:25,1.90,1.90,1.90,99.90,1123859,26,19960,-65
2024-12-31 10:16:56,2.20,2.20,2.20,99.90,1123468,26,19928,-64
2024-12-31 10:17:26,2.60,2.60,2.60,99.90,1125440,26,19991,-64
2024-12-31 10:17:59,3.10,3.10,3.10,99.90,1127151,26,19928,-64
2024-12-31 10:18:29,3.80,3.80,3.80,99.90,1122914,26,20344,-64
2024-12-31 10:19:00,4.30,4.30,4.30,99.90,1119796,26,20405,-64
2024-12-31 10:19:31,4.80,4.80,4.80,99.90,1116657,26,19937,-66
2024-12-31 10:20:01,5.30,5.30,5.30,99.90,1116971,26,19933,-64
2024-12-31 10:20:34,5.50,5.50,5.50,99.90,1107711,26,20264,-64
2024-12-31 10:21:05,5.80,5.80,5.80,99.90,1114736,26,20275,-64
2024-12-31 10:21:36,5.80,5.80,5.80,99.90,1115499,26,20411,-65
2024-12-31 10:22:07,5.70,5.70,5.70,99.90,1116109,26,20006,-65
2024-12-31 10:22:38,6.10,6.10,6.10,99.90,1123377,26,20398,-64
2024-12-31 10:23:19,6.10,6.10,6.10,99.90,1120012,26,19936,-64
2024-12-31 10:23:49,6.10,6.10,6.10,99.90,1118670,26,19937,-64
2024-12-31 10:24:20,6.10,6.10,6.10,99.90,1127802,26,20445,-64
2024-12-31 10:24:51,6.50,6.50,6.50,99.90,1122443,26,19929,-64
2024-12-31 10:25:22,6.90,6.90,6.90,99.90,1124401,26,20362,-63
2024-12-31 10:25:53,7.10,7.10,7.10,99.90,1125336,26,19969,-64
2024-12-31 10:26:23,7.40,7.40,7.40,99.90,1123961,26,20258,-64
2024-12-31 10:26:54,7.60,7.60,7.60,99.90,1124975,26,19936,-64
2024-12-31 10:27:25,7.70,7.70,7.70,99.90,1127520,26,20275,-64
2024-12-31 10:27:55,8.00,8.00,8.00,99.90,1122946,26,20715,-64
2024-12-31 10:28:27,7.80,7.80,7.80,98.70,1122588,26,20326,-64
2024-12-31 10:29:18,7.10,7.10,7.10,98.10,1126829,26,19943,-64
2024-12-31 10:29:55,6.60,6.60,6.60,98.50,1112419,26,20372,-64
2024-12-31 10:30:26,6.70,6.70,6.70,99.60,1127555,26,19964,-64
2024-12-31 10:30:59,6.70,6.70,6.70,99.60,1123078,26,20509,-64
2024-12-31 10:31:29,6.40,6.40,6.40,99.30,1125799,26,20001,-63
2024-12-31 10:32:00,6.10,6.10,6.10,99.40,1119964,26,20337,-64
2024-12-31 10:32:31,6.10,6.10,6.10,99.70,1126409,26,19981,-64
2024-12-31 10:33:05,6.20,6.20,6.20,99.40,1126098,26,19928,-64
2024-12-31 10:33:36,6.20,6.20,6.20,99.30,1124191,26,20448,-64
2024-12-31 10:34:08,6.50,6.50,6.50,99.70,1124579,26,20460,-64
2024-12-31 10:34:39,6.90,6.90,6.90,99.40,1127778,26,20385,-64
2024-12-31 10:35:16,7.20,7.20,7.20,98.80,1124407,26,19935,-64
2024-12-31 10:35:47,7.20,7.20,7.20,98.40,1116606,26,19974,-65
2024-12-31 10:36:22,7.40,7.40,7.40,98.50,1115398,26,20317,-64
2024-12-31 10:36:55,7.70,7.70,7.70,98.30,1121300,26,20002,-65
2024-12-31 10:37:30,7.60,7.60,7.60,97.80,1119838,26,20363,-63
2024-12-31 10:38:01,7.90,7.90,7.90,97.90,1122213,26,19936,-64
2024-12-31 10:38:31,7.90,7.90,7.90,97.40,1121155,26,20666,-64
2024-12-31 10:39:03,7.80,7.80,7.80,97.40,1119868,26,20229,-65
2024-12-31 10:39:34,7.50,7.50,7.50,97.40,1122412,26,20437,-65
2024-12-31 10:40:14,6.80,6.80,6.80,97.60,1120020,26,19936,-73
2024-12-31 10:40:45,6.60,6.60,6.60,98.20,1120130,26,20345,-69
2024-12-31 10:41:16,6.00,6.00,6.00,98.40,1129969,26,19928,-69
2024-12-31 10:41:48,5.70,5.70,5.70,98.80,1122950,26,19994,-70
2024-12-31 10:42:19,5.30,5.30,5.30,99.30,1122787,26,19928,-71
2024-12-31 10:42:50,5.20,5.20,5.20,99.90,1129422,26,20380,-71
2024-12-31 10:43:21,5.30,5.30,5.30,99.90,1122962,26,19935,-69
2024-12-31 10:43:51,5.40,5.40,5.40,99.90,1129048,26,19938,-70
2024-12-31 10:44:22,5.40,5.40,5.40,99.90,1125645,26,19935,-71
2024-12-31 10:44:52,5.10,5.10,5.10,99.90,1126715,26,19929,-71
2024-12-31 10:45:23,5.30,5.30,5.30,99.90,1131104,26,19972,-70
2024-12-31 10:45:54,5.40,5.40,5.40,99.90,1122425,26,20256,-70
2024-12-31 10:46:25,5.30,5.30,5.30,99.90,1126938,26,19928,-71
2024-12-31 10:46:55,5.20,5.20,5.20,99.80,1121374,26,20001,-71
2024-12-31 10:47:26,5.60,5.60,5.60,99.90,1124404,26,20153,-71
2024-12-31 10:47:57,6.00,6.00,6.00,99.70,1130202,26,19939,-74
2024-12-31 10:48:27,6.30,6.30,6.30,99.60,1125467,26,19932,-71
2024-12-31 10:48:58,6.70,6.70,6.70,99.40,1125939,26,20004,-72
2024-12-31 10:49:28,7.00,7.00,7.00,99.10,1122541,26,19975,-70
2024-12-31 10:50:05,7.60,7.60,7.60,99.00,1122485,26,19952,-70
2024-12-31 10:50:36,8.00,8.00,8.00,98.30,1123665,26,20000,-70
2024-12-31 10:51:08,8.10,8.10,8.10,97.50,1123080,26,20397,-72
2024-12-31 10:51:39,8.20,8.20,8.20,97.30,1124460,26,20974,-72
2024-12-31 10:52:12,8.30,8.30,8.30,97.20,1125220,26,20277,-72
2024-12-31 10:52:43,8.40,8.40,8.40,96.60,1124162,26,19944,-72
2024-12-31 10:53:14,8.90,8.90,8.90,96.80,1125621,26,20797,-72
2024-12-31 10:53:50,9.30,9.30,9.30,96.50,1120901,26,20339,-72
2024-12-31 10:54:21,9.60,9.60,9.60,96.00,1048312,26,19960,-73
2024-12-31 10:54:53,9.70,9.70,9.70,95.60,1130053,26,20506,-71
2024-12-31 10:55:24,9.60,9.60,9.60,95.40,1129671,26,20000,-73
2024-12-31 10:55:56,9.60,9.60,9.60,95.20,1124223,26,19939,-71
2024-12-31 10:56:27,9.90,9.90,9.90,95.30,1125090,26,19935,-72
2024-12-31 10:56:57,10.20,10.20,10.20,95.10,1123903,26,19929,-72
2024-12-31 10:57:28,10.20,10.20,10.20,94.80,1125392,26,19928,-72
2024-12-31 10:57:58,10.10,10.10,10.10,94.70,1118255,26,20003,-72
2024-12-31 10:58:32,10.10,10.10,10.10,94.50,1122289,26,19928,-72
2024-12-31 10:59:03,10.20,10.20,10.20,94.40,1129670,26,19935,-71
2024-12-31 10:59:33,10.40,10.40,10.40,94.50,1114448,26,19932,-71
2024-12-31 11:00:06,10.60,10.60,10.60,94.20,1119582,26,20256,-72
2024-12-31 11:00:38,10.10,10.10,10.10,93.80,1123533,26,19939,-71
2024-12-31 11:01:12,10.30,10.30,10.30,94.00,1123530,26,19935,-73
2024-12-31 11:01:46,10.40,10.40,10.40,93.80,1119844,26,20439,-72
2024-12-31 11:02:16,10.80,10.80,10.80,93.90,1114694,26,19999,-72
2024-12-31 11:02:49,11.00,11.00,11.00,93.70,1118048,26,20002,-72
2024-12-31 11:03:20,11.50,11.50,11.50,93.30,1116019,26,19928,-72
2024-12-31 11:03:50,11.30,11.30,11.30,93.30,1121806,26,19940,-73
2024-12-31 11:04:21,11.00,11.00,11.00,92.80,1126620,26,19935,-72
2024-12-31 11:04:52,11.20,11.20,11.20,93.20,1125418,26,19935,-73
2024-12-31 11:05:24,11.60,11.60,11.60,92.90,1122386,26,20269,-73
2024-12-31 11:05:54,11.30,11.30,11.30,92.50,1127192,26,19943,-73
2024-12-31 11:06:25,11.10,11.10,11.10,92.30,1121088,26,19944,-72
2024-12-31 11:06:56,11.10,11.10,11.10,92.60,1127681,26,20649,-73
2024-12-31 11:07:26,11.10,11.10,11.10,92.50,1121077,26,19936,-73
2024-12-31 11:08:15,11.20,11.20,11.20,92.60,1122374,26,20215,-73
2024-12-31 11:08:46,11.40,11.40,11.40,92.70,1124183,26,19928,-73
2024-12-31 11:09:18,12.30,12.30,12.30,92.20,1128024,26,19981,-72
2024-12-31 11:09:49,12.40,12.40,12.40,91.90,1125014,26,19956,-71
2024-12-31 11:10:22,12.10,12.10,12.10,91.60,1124100,26,19935,-73
2024-12-31 11:10:52,12.40,12.40,12.40,91.80,1126071,26,20569,-73
2024-12-31 11:11:24,12.20,12.20,12.20,91.30,1123185,26,19935,-72
2024-12-31 11:11:56,12.40,12.40,12.40,91.40,1126410,26,19948,-72
2024-12-31 11:12:27,12.20,12.20,12.20,91.30,1125235,26,20005,-72
2024-12-31 11:12:59,12.00,12.00,12.00,91.40,1123974,26,19944,-73
2024-12-31 11:13:30,11.50,11.50,11.50,91.40,1124459,26,20243,-72
2024-12-31 11:14:01,11.50,11.50,11.50,91.80,1121086,26,21262,-73
2024-12-31 11:14:32,11.80,11.80,11.80,92.00,1127806,26,19932,-72
2024-12-31 11:15:10,12.10,12.10,12.10,92.00,1120616,26,19965,-73
2024-12-31 11:15:42,12.20,12.20,12.20,91.80,1116281,26,20311,-73
2024-12-31 11:16:14,12.10,12.10,12.10,91.40,1128926,26,19938,-74
2024-12-31 11:16:44,12.40,12.40,12.40,91.50,1123958,26,19961,-73
2024-12-31 11:17:17,12.40,12.40,12.40,91.30,1118922,26,20259,-73
2024-12-31 11:17:49,12.30,12.30,12.30,91.00,1117755,26,20298,-73
2024-12-31 11:18:20,12.00,12.00,12.00,91.00,1124604,26,19932,-73
2024-12-31 11:18:51,11.60,11.60,11.60,91.10,1119555,26,19936,-73
2024-12-31 11:19:21,10.90,10.90,10.90,91.40,1125024,26,19997,-73
2024-12-31 11:19:52,11.30,11.30,11.30,91.90,1125950,26,19999,-70
2024-12-31 11:20:24,11.00,11.00,11.00,91.70,1123016,26,19935,-71
2024-12-31 11:20:55,10.90,10.90,10.90,91.90,1125458,26,19999,-71
2024-12-31 11:21:26,11.10,11.10,11.10,92.00,1119940,26,19960,-71
2024-12-31 11:21:58,11.10,11.10,11.10,92.00,1126923,26,19928,-71
2024-12-31 11:22:29,11.30,11.30,11.30,92.00,1125075,26,20117,-71
2024-12-31 11:23:00,11.50,11.50,11.50,92.10,1123042,26,20004,-71
2024-12-31 11:23:30,10.90,10.90,10.90,91.70,1127175,26,20409,-73
2024-12-31 11:24:01,10.90,10.90,10.90,92.00,1120912,26,19960,-72
2024-12-31 11:24:31,10.50,10.50,10.50,91.90,1120073,26,19936,-70
2024-12-31 11:25:05,10.20,10.20,10.20,92.10,1125757,26,20351,-71
2024-12-31 11:25:35,10.10,10.10,10.10,92.30,1122804,26,19940,-71
2024-12-31 11:26:07,10.20,10.20,10.20,92.50,1122597,26,19976,-70
2024-12-31 11:26:37,10.20,10.20,10.20,92.60,1121647,26,19972,-71
2024-12-31 11:27:08,10.00,10.00,10.00,92.70,1129389,26,19936,-70
2024-12-31 11:27:39,9.70,9.70,9.70,92.90,1118288,26,19929,-71
2024-12-31 11:28:09,9.60,9.60,9.60,93.20,1130001,26,19996,-70
2024-12-31 11:28:40,9.20,9.20,9.20,93.40,1114691,26,19993,-70
2024-12-31 11:29:12,8.70,8.70,8.70,93.70,1120414,26,19929,-70
2024-12-31 11:29:43,8.30,8.30,8.30,94.10,1111749,26,20339,-70
2024-12-31 11:30:13,7.80,7.80,7.80,94.50,1105475,26,19990,-71
2024-12-31 11:30:44,7.40,7.40,7.40,95.00,1112550,26,20034,-70
2024-12-31 11:31:15,6.90,6.90,6.90,95.50,1112913,26,20360,-70
2024-12-31 11:31:46,6.60,6.60,6.60,95.90,1121116,26,19928,-70
2024-12-31 11:32:16,6.30,6.30,6.30,96.20,1122578,26,19929,-71
2024-12-31 11:32:47,5.90,5.90,5.90,96.70,1124296,26,19928,-70
2024-12-31 11:33:18,5.50,5.50,5.50,97.10,1128455,26,19956,-72
2024-12-31 11:33:48,5.20,5.20,5.20,97.60,1117492,26,20352,-70
2024-12-31 11:34:19,5.00,5.00,5.00,98.00,1119036,26,19929,-71
2024-12-31 11:34:50,4.90,4.90,4.90,98.30,1119296,26,20387,-70
2024-12-31 11:35:24,4.70,4.70,4.70,98.60,1120251,26,20579,-69
2024-12-31 11:35:54,4.40,4.40,4.40,99.00,1119150,26,20259,-70
2024-12-31 11:36:25,4.30,4.30,4.30,99.30,1122368,26,19929,-70
2024-12-31 11:36:56,4.20,4.20,4.20,99.50,1119448,26,19932,-70
2024-12-31 11:37:26,4.00,4.00,4.00,99.80,1116767,26,19929,-71
2024-12-31 11:37:57,3.90,3.90,3.90,99.90,1119309,26,19929,-70
2024-12-31 11:38:27,3.70,3.70,3.70,99.90,1117562,26,19929,-71
2024-12-31 11:38:58,3.70,3.70,3.70,99.90,1123051,26,19935,-70
2024-12-31 11:39:28,3.60,3.60,3.60,99.90,1121977,26,19962,-70
2024-12-31 11:39:59,3.50,3.50,3.50,99.90,1119126,26,19928,-71
2024-12-31 11:40:30,3.50,3.50,3.50,99.90,1120194,26,19933,-71
2024-12-31 11:41:01,3.50,3.50,3.50,99.90,1124964,26,20471,-71
2024-12-31 11:41:32,3.50,3.50,3.50,99.90,1122932,26,19936,-71
2024-12-31 11:42:02,3.50,3.50,3.50,99.90,1122995,26,20585,-71
2024-12-31 11:42:33,3.40,3.40,3.40,99.90,1123373,26,20262,-70
2024-12-31 11:43:03,3.30,3.30,3.30,99.90,1112167,26,20389,-70
2024-12-31 11:43:34,3.10,3.10,3.10,99.90,1114746,26,20321,-70
2024-12-31 11:44:05,3.10,3.10,3.10,99.90,1112070,26,19937,-71
2024-12-31 11:44:35,3.10,3.10,3.10,99.90,1109457,26,19941,-70
2024-12-31 11:45:11,3.10,3.10,3.10,99.90,1117772,26,20472,-70
2024-12-31 11:45:41,3.00,3.00,3.00,99.90,1119189,26,19936,-69
2024-12-31 11:46:13,2.90,2.90,2.90,99.90,1122670,26,19935,-71
2024-12-31 11:46:44,2.90,2.90,2.90,99.90,1124326,26,20374,-70
2024-12-31 11:47:14,3.00,3.00,3.00,99.90,1119095,26,19929,-70
2024-12-31 11:47:45,2.90,2.90,2.90,99.90,1122529,26,20363,-70
2024-12-31 11:48:15,2.90,2.90,2.90,99.90,1116379,26,19939,-71
2024-12-31 11:48:47,2.80,2.80,2.80,99.90,1119749,26,20013,-70
2024-12-31 11:49:17,2.80,2.80,2.80,99.90,1122346,26,19928,-70
2024-12-31 11:49:48,2.80,2.80,2.80,99.90,1123875,26,20246,-71
2024-12-31 11:50:20,2.60,2.60,2.60,99.90,1127491,26,19928,-71
2024-12-31 11:50:51,2.50,2.50,2.50,99.90,1121390,26,19928,-70
2024-12-31 11:51:23,2.50,2.50,2.50,99.90,1124389,26,19934,-71
2024-12-31 11:51:54,2.50,2.50,2.50,99.90,1121214,26,19945,-71
2024-12-31 11:52:25,2.40,2.40,2.40,99.90,1123884,26,19940,-70
2024-12-31 11:52:56,2.40,2.40,2.40,99.90,1122338,26,19932,-71
2024-12-31 11:53:28,2.40,2.40,2.40,99.90,1122454,26,20329,-70
2024-12-31 11:54:01,2.40,2.40,2.40,99.90,1102048,26,20300,-72
2024-12-31 11:54:34,2.40,2.40,2.40,99.90,1118882,26,20345,-73
2024-12-31 11:55:05,2.40,2.40,2.40,99.90,1126611,26,20392,-72
2024-12-31 11:55:36,2.40,2.40,2.40,99.90,1123069,26,19929,-73
2024-12-31 11:56:06,2.50,2.50,2.50,99.90,1118759,26,20431,-72
2024-12-31 11:56:38,2.50,2.50,2.50,99.90,1116821,26,19944,-72
2024-12-31 11:57:09,2.50,2.50,2.50,99.90,1097802,26,19934,-73
2024-12-31 11:57:39,2.50,2.50,2.50,99.90,1096981,26,20284,-72
2024-12-31 11:58:10,2.50,2.50,2.50,99.90,1111156,26,19940,-72
2024-12-31 11:58:41,2.50,2.50,2.50,99.90,1107534,26,20106,-73
2024-12-31 11:59:12,2.50,2.50,2.50,99.90,1109617,26,19959,-72
2024-12-31 11:59:42,2.40,2.40,2.40,99.90,1105579,26,20447,-72
2024-12-31 12:00:25,2.50,2.50,2.50,99.90,1106738,26,20355,-71
2024-12-31 12:00:56,2.50,2.50,2.50,99.90,1106754,26,19933,-72
2024-12-31 12:01:26,2.50,2.50,2.50,99.90,1107719,26,19957,-72
2024-12-31 12:01:57,2.60,2.60,2.60,99.90,1109718,26,19934,-73
2024-12-31 12:02:28,2.60,2.60,2.60,99.90,1109944,26,19934,-73
2024-12-31 12:02:58,2.60,2.60,2.60,99.90,1110253,26,19929,-73
2024-12-31 12:03:30,2.60,2.60,2.60,99.90,1110965,26,20053,-72
2024-12-31 12:04:00,2.60,2.60,2.60,99.90,1106699,26,19937,-72
2024-12-31 12:04:33,2.60,2.60,2.60,99.90,1106821,26,19953,-72
2024-12-31 12:05:04,2.60,2.60,2.60,99.90,1101629,26,19930,-72
2024-12-31 12:05:34,2.60,2.60,2.60,99.90,1099460,26,20103,-72
2024-12-31 12:06:05,2.60,2.60,2.60,99.90,1099760,26,20004,-73
2024-12-31 12:06:36,2.50,2.50,2.50,99.90,1100883,26,20907,-72
2024-12-31 12:07:07,2.50,2.50,2.50,99.90,1103029,26,19982,-72
2024-12-31 12:07:38,2.60,2.60,2.60,99.90,1097830,26,19930,-73
2024-12-31 12:08:09,2.60,2.60,2.60,99.90,1107570,26,20815,-73
2024-12-31 12:08:40,2.50,2.50,2.50,99.90,1107531,26,20423,-74
2024-12-31 12:09:10,2.50,2.50,2.50,99.90,1107188,26,19945,-73
2024-12-31 12:09:42,2.50,2.50,2.50,99.90,1104566,26,20016,-73
2024-12-31 12:10:24,2.50,2.50,2.50,99.90,1107482,26,19929,-74
2024-12-31 12:10:56,2.50,2.50,2.50,99.90,1102544,26,20287,-73
2024-12-31 12:11:26,2.50,2.50,2.50,99.90,1105273,26,19930,-74
2024-12-31 12:11:57,2.50,2.50,2.50,99.90,1107562,26,20155,-72
2024-12-31 12:12:27,2.50,2.50,2.50,99.90,1107959,26,20450,-73
2024-12-31 12:12:58,2.50,2.50,2.50,99.90,1104832,26,20011,-74
2024-12-31 12:13:29,2.50,2.50,2.50,99.90,1106579,26,19941,-72
2024-12-31 12:14:00,2.60,2.60,2.60,99.90,1109876,26,20360,-72
2024-12-31 12:14:30,2.60,2.60,2.60,99.90,1108192,26,19937,-73
2024-12-31 12:15:01,2.60,2.60,2.60,99.90,1107346,26,19973,-73
2024-12-31 12:15:31,2.70,2.70,2.70,99.90,1104761,26,19992,-72
2024-12-31 12:16:02,2.70,2.70,2.70,99.90,1106632,26,19945,-74
2024-12-31 12:16:32,2.70,2.70,2.70,99.90,1106996,26,19937,-71
2024-12-31 12:17:03,2.70,2.70,2.70,99.90,1102886,26,19958,-71
2024-12-31 12:17:34,2.80,2.80,2.80,99.90,1100227,26,19966,-71
2024-12-31 12:18:05,2.80,2.80,2.80,99.90,1100565,26,19985,-72
2024-12-31 12:18:35,2.80,2.80,2.80,99.90,1099616,26,19930,-71
2024-12-31 12:19:07,2.80,2.80,2.80,99.90,1105828,26,19929,-72
2024-12-31 12:19:40,2.80,2.80,2.80,99.90,1107328,26,20455,-72
2024-12-31 12:20:11,2.80,2.80,2.80,99.90,1109637,26,20272,-73
2024-12-31 12:20:42,2.80,2.80,2.80,99.90,1104526,26,20410,-73
2024-12-31 12:21:12,2.70,2.70,2.70,99.90,1109150,26,20372,-73
2024-12-31 12:21:43,2.70,2.70,2.70,99.90,1106015,26,20322,-74
2024-12-31 12:22:13,2.80,2.80,2.80,99.90,1107261,26,19934,-73
2024-12-31 12:22:44,2.80,2.80,2.80,99.90,1107840,26,19999,-73
2024-12-31 12:23:14,2.80,2.80,2.80,99.90,1108041,26,19945,-73
2024-12-31 12:23:45,2.90,2.90,2.90,99.90,1104328,26,19933,-73
2024-12-31 12:24:16,2.80,2.80,2.80,99.90,1109624,26,20327,-73
2024-12-31 12:24:46,2.80,2.80,2.80,99.90,1110025,26,19945,-73
2024-12-31 12:25:18,2.90,2.90,2.90,99.90,1112599,26,19970,-73
2024-12-31 12:25:48,2.80,2.80,2.80,99.90,1110767,26,20541,-73
2024-12-31 12:26:19,2.80,2.80,2.80,99.90,1109249,26,19929,-73
2024-12-31 12:26:50,2.80,2.80,2.80,99.90,1108703,26,20363,-73
2024-12-31 12:27:20,2.80,2.80,2.80,99.90,1107075,26,19957,-72
2024-12-31 12:27:51,2.80,2.80,2.80,99.90,1107607,26,19984,-72
2024-12-31 12:28:21,2.70,2.70,2.70,99.90,1109840,26,19926,-73
2024-12-31 12:28:52,2.70,2.70,2.70,99.90,1113305,26,19961,-72
2024-12-31 12:29:23,2.70,2.70,2.70,99.90,1118046,26,20366,-73
2024-12-31 12:29:53,2.70,2.70,2.70,99.90,1117341,26,19968,-72
2024-12-31 12:30:24,2.80,2.80,2.80,99.90,1114582,26,19929,-73
2024-12-31 12:30:55,2.70,2.70,2.70,99.90,1121593,26,19995,-73
2024-12-31 12:31:25,2.70,2.70,2.70,99.90,1117856,26,20006,-74
2024-12-31 12:31:56,2.70,2.70,2.70,99.90,1116305,26,19936,-73
2024-12-31 12:32:26,2.70,2.70,2.70,99.90,1116797,26,19929,-73
2024-12-31 12:32:57,2.70,2.70,2.70,99.90,1112399,26,19974,-73
2024-12-31 12:33:28,2.80,2.80,2.80,99.90,1111654,26,19929,-73
2024-12-31 12:33:58,2.80,2.80,2.80,99.90,1104901,26,19937,-73
2024-12-31 12:34:29,2.90,2.90,2.90,99.90,1116769,26,19951,-74
2024-12-31 12:34:59,2.90,2.90,2.90,99.90,1119668,26,19965,-73
2024-12-31 12:35:30,2.90,2.90,2.90,99.90,1115062,26,19937,-74
2024-12-31 12:36:00,2.90,2.90,2.90,99.90,1114876,26,19933,-72
2024-12-31 12:36:32,2.90,2.90,2.90,99.90,1114334,26,19962,-73
2024-12-31 12:37:02,2.90,2.90,2.90,99.90,1114589,26,19937,-73
2024-12-31 12:37:33,2.90,2.90,2.90,99.90,1114587,26,20257,-72
2024-12-31 12:38:04,2.90,2.90,2.90,99.90,1114978,26,20277,-73
2024-12-31 12:38:35,2.90,2.90,2.90,99.90,1115895,26,19929,-73
2024-12-31 12:39:05,3.00,3.00,3.00,99.90,1115832,26,20279,-72
2024-12-31 12:39:36,3.00,3.00,3.00,99.90,1118046,26,19936,-73
2024-12-31 12:40:16,3.00,3.00,3.00,99.90,1110638,26,20216,-72
2024-12-31 12:40:47,3.00,3.00,3.00,99.90,1119731,26,19939,-73
2024-12-31 12:41:17,3.00,3.00,3.00,99.90,1109268,26,20183,-72
2024-12-31 12:41:48,3.00,3.00,3.00,99.90,1114947,26,20057,-72
2024-12-31 12:42:19,3.00,3.00,3.00,99.90,1114757,26,19980,-72
2024-12-31 12:42:49,3.00,3.00,3.00,99.90,1112475,26,20295,-73
2024-12-31 12:43:22,3.00,3.00,3.00,99.90,1112727,26,19937,-73
2024-12-31 12:43:53,3.00,3.00,3.00,99.90,1115809,26,19932,-75
2024-12-31 12:44:31,3.00,3.00,3.00,99.90,1115642,26,19933,-72
2024-12-31 12:45:02,3.10,3.10,3.10,99.90,1117263,26,19933,-73
2024-12-31 12:45:33,3.10,3.10,3.10,99.90,1115442,26,20329,-73
2024-12-31 12:46:03,3.10,3.10,3.10,99.90,1115729,26,20366,-72
2024-12-31 12:46:34,3.20,3.20,3.20,99.90,1112809,26,19929,-74
2024-12-31 12:47:04,3.20,3.20,3.20,99.90,1115259,26,19932,-72
2024-12-31 12:47:35,3.20,3.20,3.20,99.90,1119205,26,20350,-72
2024-12-31 12:48:06,3.30,3.30,3.30,99.90,1113073,26,20620,-71
2024-12-31 12:48:37,3.30,3.30,3.30,99.90,1112906,26,19933,-73
2024-12-31 12:49:08,3.30,3.30,3.30,99.90,1119019,26,19929,-72
2024-12-31 12:49:38,3.40,3.40,3.40,99.90,1117271,26,19937,-72
2024-12-31 12:50:16,3.40,3.40,3.40,99.90,1112614,26,19941,-73
2024-12-31 12:50:46,3.30,3.30,3.30,99.90,1115013,26,19984,-73
2024-12-31 12:51:17,3.40,3.40,3.40,99.90,1115333,26,20219,-72
2024-12-31 12:51:48,3.40,3.40,3.40,99.90,1112320,26,19932,-73
2024-12-31 12:52:18,3.40,3.40,3.40,99.90,1112838,26,19957,-72
2024-12-31 12:52:50,3.40,3.40,3.40,99.90,1115440,26,19998,-72
2024-12-31 12:53:25,3.40,3.40,3.40,99.90,1082861,26,19935,-73
2024-12-31 12:53:55,3.50,3.50,3.50,99.90,1112853,26,20396,-73
2024-12-31 12:54:26,3.50,3.50,3.50,99.90,1116063,26,19952,-73
2024-12-31 12:54:58,3.50,3.50,3.50,99.90,1116799,26,19929,-73
2024-12-31 12:55:30,3.50,3.50,3.50,99.90,1120149,26,20325,-72
2024-12-31 12:56:01,3.50,3.50,3.50,99.90,1117926,26,20330,-72
2024-12-31 12:56:31,3.50,3.50,3.50,99.90,1118181,26,19945,-74
2024-12-31 12:57:02,3.50,3.50,3.50,99.90,1113174,26,20437,-72
2024-12-31 12:57:33,3.50,3.50,3.50,99.90,1116011,26,19929,-73
2024-12-31 12:58:05,3.40,3.40,3.40,99.90,1110054,26,19936,-73
2024-12-31 12:58:36,3.30,3.30,3.30,99.90,1115499,26,20002,-73
2024-12-31 12:59:06,3.30,3.30,3.30,99.90,1118955,26,20396,-72
2024-12-31 12:59:37,3.40,3.40,3.40,99.90,1116034,26,19929,-72
2024-12-31 13:00:08,3.40,3.40,3.40,99.90,1118889,26,20252,-72
2024-12-31 13:00:39,3.40,3.40,3.40,99.90,1115545,26,19940,-72
2024-12-31 13:01:11,3.30,3.30,3.30,99.90,1115427,26,20211,-73
2024-12-31 13:01:41,3.30,3.30,3.30,99.90,1110002,26,20471,-73
2024-12-31 13:02:12,3.30,3.30,3.30,99.90,1115215,26,19929,-74
2024-12-31 13:02:42,3.30,3.30,3.30,99.90,1115817,26,19936,-72
2024-12-31 13:03:13,3.30,3.30,3.30,99.90,1120313,26,21134,-73
2024-12-31 13:03:44,3.40,3.40,3.40,99.90,1112334,26,19941,-75
2024-12-31 13:04:14,3.40,3.40,3.40,99.90,1113225,26,19937,-72
2024-12-31 13:04:45,3.40,3.40,3.40,99.90,1115831,26,20044,-74
2024-12-31 13:05:15,3.40,3.40,3.40,99.90,1113244,26,19983,-73
2024-12-31 13:05:46,3.30,3.30,3.30,99.90,1115576,26,20043,-73
2024-12-31 13:06:17,3.30,3.30,3.30,99.90,1116291,26,20051,-73
2024-12-31 13:06:48,3.30,3.30,3.30,99.90,1114353,26,20564,-73
2024-12-31 13:07:18,3.30,3.30,3.30,99.90,1113168,26,20292,-73
2024-12-31 13:07:49,3.30,3.30,3.30,99.90,1115210,26,20023,-73
2024-12-31 13:08:20,3.20,3.20,3.20,99.90,1112887,26,19929,-73
2024-12-31 13:08:50,3.30,3.30,3.30,99.90,1115730,26,19935,-74
2024-12-31 13:09:21,3.20,3.20,3.20,99.90,1115000,26,19928,-73
2024-12-31 13:09:52,3.30,3.30,3.30,99.90,1115018,26,19929,-73
2024-12-31 13:10:23,3.30,3.30,3.30,99.90,1112211,26,19929,-73
2024-12-31 13:10:53,3.30,3.30,3.30,99.90,1115610,26,20002,-73
2024-12-31 13:11:24,3.40,3.40,3.40,99.90,1112368,26,20002,-74
2024-12-31 13:11:55,3.40,3.40,3.40,99.90,1113361,26,19944,-74
2024-12-31 13:12:25,3.40,3.40,3.40,99.90,1113162,26,19941,-74
2024-12-31 13:12:57,3.50,3.50,3.50,99.90,1112814,26,19937,-74
2024-12-31 13:13:28,3.50,3.50,3.50,99.90,1118976,26,19929,-73
2024-12-31 13:13:59,3.50,3.50,3.50,99.90,1115679,26,19937,-73
2024-12-31 13:14:29,3.60,3.60,3.60,99.90,1123962,26,19928,-73
2024-12-31 13:15:00,3.60,3.60,3.60,99.90,1120411,26,19933,-73
2024-12-31 13:15:30,3.60,3.60,3.60,99.90,1122937,26,19936,-72
2024-12-31 13:16:01,3.60,3.60,3.60,99.90,1121019,26,19939,-75
2024-12-31 13:16:32,3.60,3.60,3.60,99.90,1123326,26,19961,-73
2024-12-31 13:17:02,3.70,3.70,3.70,99.90,1123882,26,19928,-73
2024-12-31 13:17:33,3.70,3.70,3.70,99.90,1114712,26,19968,-74
2024-12-31 13:18:04,3.70,3.70,3.70,99.90,1106040,26,20700,-73
2024-12-31 13:18:34,3.70,3.70,3.70,99.90,1112036,26,20382,-73
2024-12-31 13:19:05,3.80,3.80,3.80,99.90,1105621,26,19937,-73
2024-12-31 13:19:35,3.80,3.80,3.80,99.90,1117309,26,19940,-75
2024-12-31 13:20:08,3.80,3.80,3.80,99.90,1123168,26,19932,-72
2024-12-31 13:20:39,3.80,3.80,3.80,99.90,1119795,26,20513,-73
2024-12-31 13:21:10,3.80,3.80,3.80,99.90,1122579,26,19929,-73
2024-12-31 13:21:40,3.90,3.90,3.90,99.90,1119755,26,19950,-73
2024-12-31 13:22:11,3.80,3.80,3.80,99.90,1114456,26,20292,-73
2024-12-31 13:22:42,3.70,3.70,3.70,99.90,1113692,26,20353,-73
2024-12-31 13:23:15,3.70,3.70,3.70,99.90,1113071,26,19951,-73
2024-12-31 13:23:46,3.60,3.60,3.60,99.90,1112475,26,19937,-73
2024-12-31 13:24:16,3.60,3.60,3.60,99.90,1122889,26,19945,-73
2024-12-31 13:24:47,3.60,3.60,3.60,99.90,1123736,26,20686,-72
2024-12-31 13:25:18,3.70,3.70,3.70,99.90,1123234,26,20684,-73
2024-12-31 13:25:48,3.60,3.60,3.60,99.90,1125788,26,20299,-72
2024-12-31 13:26:19,3.60,3.60,3.60,99.90,1123254,26,19928,-73
2024-12-31 13:26:50,3.60,3.60,3.60,99.90,1122126,26,19935,-72
2024-12-31 13:27:20,3.60,3.60,3.60,99.90,1119787,26,19935,-73
2024-12-31 13:27:51,3.70,3.70,3.70,99.90,1123456,26,19999,-72
2024-12-31 13:28:21,3.70,3.70,3.70,99.90,1120581,26,21432,-73
2024-12-31 13:28:52,3.70,3.70,3.70,99.90,1123579,26,19985,-73
2024-12-31 13:29:26,3.70,3.70,3.70,99.90,1114912,26,19949,-73
2024-12-31 13:29:57,3.70,3.70,3.70,99.90,1112276,26,19936,-73
2024-12-31 13:30:29,3.70,3.70,3.70,99.90,1111607,26,19929,-73
2024-12-31 13:30:59,3.70,3.70,3.70,99.90,1116357,26,20479,-74
2024-12-31 13:31:30,3.70,3.70,3.70,99.90,1120057,26,19928,-72
2024-12-31 13:32:00,3.70,3.70,3.70,99.90,1122561,26,19968,-73
2024-12-31 13:32:31,3.60,3.60,3.60,99.90,1122735,26,20264,-73
2024-12-31 13:33:02,3.60,3.60,3.60,99.90,1122698,26,20691,-73
2024-12-31 13:33:32,3.70,3.70,3.70,99.90,1117831,26,19929,-73
2024-12-31 13:34:03,3.70,3.70,3.70,99.90,1119598,26,20310,-73
2024-12-31 13:34:34,3.70,3.70,3.70,99.90,1120513,26,20053,-73
2024-12-31 13:35:05,3.70,3.70,3.70,99.90,1116535,26,19929,-73
2024-12-31 13:35:37,3.70,3.70,3.70,99.90,1112134,26,20235,-73
2024-12-31 13:36:08,3.70,3.70,3.70,99.90,1114679,26,20733,-73
2024-12-31 13:36:38,3.70,3.70,3.70,99.90,1113072,26,19940,-73
2024-12-31 13:37:10,3.70,3.70,3.70,99.90,1122790,26,20019,-73
2024-12-31 13:37:41,3.70,3.70,3.70,99.90,1122811,26,19936,-73
2024-12-31 13:38:12,3.70,3.70,3.70,99.90,1119599,26,19936,-72
2024-12-31 13:38:42,3.70,3.70,3.70,99.90,1114790,26,19944,-73
2024-12-31 13:39:17,3.70,3.70,3.70,99.90,1112390,26,19940,-73
2024-12-31 13:39:47,3.70,3.70,3.70,99.90,1112504,26,19933,-73
2024-12-31 13:40:18,3.70,3.70,3.70,99.90,1120100,26,19937,-73
2024-12-31 13:40:48,3.70,3.70,3.70,99.90,1124047,26,20003,-73
2024-12-31 13:41:19,3.70,3.70,3.70,99.90,1123093,26,19928,-73
2024-12-31 13:41:50,3.70,3.70,3.70,99.90,1122086,26,19935,-73
2024-12-31 13:42:21,3.70,3.70,3.70,99.90,1114622,26,19929,-73
2024-12-31 13:42:51,3.70,3.70,3.70,99.90,1112618,26,19997,-73
2024-12-31 13:43:22,3.70,3.70,3.70,99.90,1114919,26,19995,-73
2024-12-31 13:43:52,3.70,3.70,3.70,99.90,1115155,26,20618,-73
2024-12-31 13:44:23,3.70,3.70,3.70,99.90,1122816,26,19928,-73
2024-12-31 13:44:55,3.70,3.70,3.70,99.90,1120639,26,19928,-73
2024-12-31 13:45:26,3.70,3.70,3.70,99.90,1122434,26,19936,-73
2024-12-31 13:45:56,3.70,3.70,3.70,99.90,1120585,26,19943,-73
2024-12-31 13:46:27,3.70,3.70,3.70,99.90,1122897,26,19933,-73
2024-12-31 13:46:58,3.60,3.60,3.60,99.90,1122699,26,19928,-73
2024-12-31 13:47:29,3.60,3.60,3.60,99.90,1122388,26,20368,-73
2024-12-31 13:47:59,3.60,3.60,3.60,99.90,1120616,26,19929,-73
2024-12-31 13:48:30,3.60,3.60,3.60,99.90,1120341,26,20335,-73
2024-12-31 13:49:02,3.70,3.70,3.70,99.90,1120800,26,19993,-73
2024-12-31 13:49:33,3.80,3.80,3.80,99.90,1121353,26,20363,-73
2024-12-31 13:50:04,3.80,3.80,3.80,99.90,1120190,26,19929,-72
2024-12-31 13:50:35,3.80,3.80,3.80,99.90,1122171,26,19958,-72
2024-12-31 13:51:06,3.70,3.70,3.70,99.90,1125770,26,20379,-72
2024-12-31 13:51:36,3.70,3.70,3.70,99.90,1120838,26,20933,-71
2024-12-31 13:52:07,3.60,3.60,3.60,99.90,1126717,26,19939,-73
2024-12-31 13:52:38,3.60,3.60,3.60,99.90,1123297,26,20224,-73
2024-12-31 13:53:08,3.60,3.60,3.60,99.90,1121455,26,19935,-73
2024-12-31 13:53:39,3.70,3.70,3.70,99.90,1079166,26,19939,-74
2024-12-31 13:54:09,3.60,3.60,3.60,99.90,1122619,26,19932,-74
2024-12-31 13:54:40,3.60,3.60,3.60,99.90,1121019,26,19928,-74
2024-12-31 13:55:10,3.60,3.60,3.60,99.90,1126237,26,19936,-74
2024-12-31 13:55:41,3.60,3.60,3.60,99.90,1123485,26,19961,-72
2024-12-31 13:56:12,3.60,3.60,3.60,99.90,1126639,26,19934,-73
2024-12-31 13:56:44,3.60,3.60,3.60,99.90,1121133,26,19946,-73
2024-12-31 13:57:14,3.60,3.60,3.60,99.90,1122681,26,19929,-73
2024-12-31 13:57:46,3.50,3.50,3.50,99.90,1124092,26,19928,-73
2024-12-31 13:58:16,3.50,3.50,3.50,99.90,1121272,26,19928,-73
2024-12-31 13:58:47,3.60,3.60,3.60,99.90,1124081,26,19929,-74
2024-12-31 13:59:19,3.50,3.50,3.50,99.90,1122341,26,19929,-73
2024-12-31 13:59:50,3.60,3.60,3.60,99.90,1122580,26,19976,-73
2024-12-31 14:00:23,3.50,3.50,3.50,99.90,1123018,26,19928,-73
2024-12-31 14:00:54,3.60,3.60,3.60,99.90,1123730,26,19946,-73
2024-12-31 14:01:25,3.50,3.50,3.50,99.90,1121616,26,19935,-72
2024-12-31 14:01:55,3.50,3.50,3.50,99.90,1122740,26,19929,-73
2024-12-31 14:02:26,3.60,3.60,3.60,99.90,1122675,26,19936,-73
2024-12-31 14:02:56,3.50,3.50,3.50,99.90,1123089,26,19944,-73
2024-12-31 14:03:28,3.50,3.50,3.50,99.90,1120821,26,19939,-73
2024-12-31 14:03:59,3.50,3.50,3.50,99.90,1119158,26,20577,-73
2024-12-31 14:04:30,3.50,3.50,3.50,99.90,1119779,26,20457,-73
2024-12-31 14:05:00,3.50,3.50,3.50,99.90,1126711,26,19940,-72
2024-12-31 14:05:31,3.50,3.50,3.50,99.90,1123750,26,19940,-73
2024-12-31 14:06:02,3.50,3.50,3.50,99.90,1127602,26,19956,-73
2024-12-31 14:06:35,3.50,3.50,3.50,99.90,1126523,26,20123,-73
2024-12-31 14:07:10,3.40,3.40,3.40,99.90,1130236,26,19928,-73
2024-12-31 14:07:41,3.40,3.40,3.40,99.90,1127569,26,19920,-73
2024-12-31 14:08:13,3.50,3.50,3.50,99.90,1125465,26,19949,-72
2024-12-31 14:08:43,3.40,3.40,3.40,99.90,1123005,26,19933,-72
2024-12-31 14:09:15,3.40,3.40,3.40,99.90,1125803,26,19936,-72
2024-12-31 14:09:46,3.40,3.40,3.40,99.90,1124381,26,19935,-73
2024-12-31 14:10:20,3.40,3.40,3.40,99.90,1125115,26,19927,-73
2024-12-31 14:10:51,3.40,3.40,3.40,99.90,1130896,26,19928,-73
2024-12-31 14:11:23,3.40,3.40,3.40,99.90,1125335,26,19924,-74
2024-12-31 14:11:54,3.40,3.40,3.40,99.90,1129148,26,19947,-73
2024-12-31 14:12:24,3.40,3.40,3.40,99.90,1121981,26,20261,-73
2024-12-31 14:12:55,3.40,3.40,3.40,99.90,1121717,26,20001,-72
2024-12-31 14:13:26,3.30,3.30,3.30,99.90,1123666,26,20434,-73
2024-12-31 14:13:56,3.30,3.30,3.30,99.90,1127659,26,19944,-73
2024-12-31 14:14:27,3.40,3.40,3.40,99.90,1124096,26,20437,-73
2024-12-31 14:14:58,3.30,3.30,3.30,99.90,1120346,26,19928,-73
2024-12-31 14:15:28,3.30,3.30,3.30,99.90,1119850,26,20552,-73
2024-12-31 14:15:59,3.30,3.30,3.30,99.90,1122926,26,19944,-74
2024-12-31 14:16:29,3.30,3.30,3.30,99.90,1120067,26,19940,-72
2024-12-31 14:17:00,3.30,3.30,3.30,99.90,1122583,26,20550,-72
2024-12-31 14:17:31,3.30,3.30,3.30,99.90,1121482,26,19938,-73
2024-12-31 14:18:03,3.30,3.30,3.30,99.90,1119983,26,20312,-73
2024-12-31 14:18:33,3.30,3.30,3.30,99.90,1122582,26,19978,-73
2024-12-31 14:19:04,3.30,3.30,3.30,99.90,1125400,26,20438,-73
2024-12-31 14:19:35,3.30,3.30,3.30,99.90,1126756,26,20001,-72
2024-12-31 14:20:05,3.30,3.30,3.30,99.90,1116850,26,19998,-73
2024-12-31 14:20:36,3.30,3.30,3.30,99.90,1107384,26,19979,-73
2024-12-31 14:21:07,3.20,3.20,3.20,99.90,1109812,26,19957,-72
2024-12-31 14:21:38,3.20,3.20,3.20,99.90,1102435,26,20405,-73
2024-12-31 14:22:08,3.20,3.20,3.20,99.90,1111848,26,20141,-73
2024-12-31 14:22:39,3.10,3.10,3.10,99.90,1122417,26,19928,-73
2024-12-31 14:23:10,3.10,3.10,3.10,99.90,1122219,26,19936,-73
2024-12-31 14:23:40,3.10,3.10,3.10,99.90,1122477,26,20265,-73
2024-12-31 14:24:12,3.10,3.10,3.10,99.90,1122277,26,19953,-73
2024-12-31 14:24:42,3.10,3.10,3.10,99.90,1120105,26,20269,-73
2024-12-31 14:25:13,3.00,3.00,3.00,99.90,1122438,26,19943,-73
2024-12-31 14:25:43,3.00,3.00,3.00,99.90,1119324,26,20476,-72
2024-12-31 14:26:14,3.00,3.00,3.00,99.90,1124428,26,20084,-74
2024-12-31 14:26:45,2.90,2.90,2.90,99.90,1122805,26,19972,-73
2024-12-31 14:27:15,3.00,3.00,3.00,99.90,1122597,26,19964,-73
2024-12-31 14:27:46,3.00,3.00,3.00,99.90,1119505,26,19939,-72
2024-12-31 14:28:17,3.00,3.00,3.00,99.90,1119255,26,20298,-73
2024-12-31 14:28:47,3.00,3.00,3.00,99.90,1122581,26,19997,-72
2024-12-31 14:29:18,3.00,3.00,3.00,99.90,1119776,26,20329,-72
2024-12-31 14:29:49,3.00,3.00,3.00,99.90,1124066,26,19928,-72
2024-12-31 14:30:21,3.00,3.00,3.00,99.90,1123101,26,20419,-73
2024-12-31 14:30:51,3.00,3.00,3.00,99.90,1119172,26,19933,-73
2024-12-31 14:31:22,3.10,3.10,3.10,99.90,1119213,26,19984,-73
2024-12-31 14:31:53,3.10,3.10,3.10,99.90,1115145,26,21378,-72
2024-12-31 14:32:23,3.10,3.10,3.10,99.90,1107217,26,20113,-71
2024-12-31 14:32:54,3.10,3.10,3.10,99.90,1114978,26,20292,-72
2024-12-31 14:33:24,3.00,3.00,3.00,99.90,1114147,26,19933,-71
2024-12-31 14:33:55,3.00,3.00,3.00,99.90,1122325,26,20329,-72
2024-12-31 14:34:26,3.00,3.00,3.00,99.90,1122306,26,19956,-71
2024-12-31 14:34:56,3.00,3.00,3.00,99.90,1122669,26,19965,-70
2024-12-31 14:35:27,3.00,3.00,3.00,99.90,1122604,26,20348,-71
2024-12-31 14:35:58,3.00,3.00,3.00,99.90,1125188,26,20347,-71
2024-12-31 14:36:28,3.00,3.00,3.00,99.90,1121915,26,20026,-72
2024-12-31 14:36:59,3.00,3.00,3.00,99.90,1119750,26,19964,-71
2024-12-31 14:37:29,3.00,3.00,3.00,99.90,1122221,26,19929,-72
2024-12-31 14:38:01,3.00,3.00,3.00,99.90,1120110,26,19943,-72
2024-12-31 14:38:31,3.00,3.00,3.00,99.90,1122569,26,20270,-72
2024-12-31 14:39:03,3.00,3.00,3.00,99.90,1124471,26,20357,-71
2024-12-31 14:39:33,2.90,2.90,2.90,99.90,1121924,26,19943,-73
2024-12-31 14:40:04,2.90,2.90,2.90,99.90,1120000,26,20320,-71
2024-12-31 14:40:35,2.90,2.90,2.90,99.90,1122969,26,19940,-73
2024-12-31 14:41:06,2.90,2.90,2.90,99.90,1122573,26,19928,-71
2024-12-31 14:41:37,2.90,2.90,2.90,99.90,1116312,26,19928,-71
2024-12-31 14:42:07,2.90,2.90,2.90,99.90,1126433,26,19936,-72
2024-12-31 14:42:38,2.90,2.90,2.90,99.90,1122655,26,19928,-72
2024-12-31 14:43:09,2.90,2.90,2.90,99.90,1119346,26,20584,-70
2024-12-31 14:43:39,2.90,2.90,2.90,99.90,1117649,26,20397,-71
2024-12-31 14:44:11,2.90,2.90,2.90,99.90,1119540,26,19944,-73
2024-12-31 14:44:42,2.90,2.90,2.90,99.90,1122036,26,19935,-71
2024-12-31 14:45:17,2.90,2.90,2.90,99.90,1124326,26,20250,-72
2024-12-31 14:45:47,2.90,2.90,2.90,99.90,1120100,26,19928,-72
2024-12-31 14:46:18,2.90,2.90,2.90,99.90,1129717,26,19935,-72
2024-12-31 14:46:49,2.80,2.80,2.80,99.90,1122418,26,19956,-72
2024-12-31 14:47:19,2.80,2.80,2.80,99.90,1121623,26,20223,-74
2024-12-31 14:47:50,2.80,2.80,2.80,99.90,1129653,26,19939,-73
2024-12-31 14:48:20,2.80,2.80,2.80,99.90,1119635,26,20405,-73
2024-12-31 14:48:51,2.80,2.80,2.80,99.90,1127082,26,19968,-72
2024-12-31 14:49:23,2.80,2.80,2.80,99.90,1121770,26,19991,-72
2024-12-31 14:49:54,2.80,2.80,2.80,99.90,1111465,26,19936,-73
2024-12-31 14:50:25,2.80,2.80,2.80,99.90,1116083,26,19988,-71
2024-12-31 14:50:55,2.80,2.80,2.80,99.90,1120720,26,19936,-71
2024-12-31 14:51:26,2.80,2.80,2.80,99.90,1113871,26,19992,-72
2024-12-31 14:51:56,2.80,2.80,2.80,99.90,1125379,26,19928,-72
2024-12-31 14:52:27,2.80,2.80,2.80,99.90,1119339,26,19936,-71
2024-12-31 14:52:58,2.80,2.80,2.80,99.90,1116737,26,20217,-72
2024-12-31 14:53:32,2.90,2.90,2.90,99.90,1119821,26,19940,-72
2024-12-31 14:54:03,2.80,2.80,2.80,99.90,1065580,26,21020,-72
2024-12-31 14:54:34,2.80,2.80,2.80,99.90,1115251,26,20449,-72
2024-12-31 14:55:04,2.80,2.80,2.80,99.90,1122383,26,20643,-71
2024-12-31 14:55:35,2.80,2.80,2.80,99.90,1122895,26,20055,-72
2024-12-31 14:56:06,2.90,2.90,2.90,99.90,1120067,26,19953,-72
2024-12-31 14:56:36,2.90,2.90,2.90,99.90,1120390,26,19928,-71
2024-12-31 14:57:07,2.90,2.90,2.90,99.90,1125920,26,19932,-71
2024-12-31 14:57:38,2.90,2.90,2.90,99.90,1120400,26,19962,-73
2024-12-31 14:58:09,2.90,2.90,2.90,99.90,1122164,26,19929,-71
2024-12-31 14:58:42,2.90,2.90,2.90,99.90,1122939,26,20318,-71
2024-12-31 14:59:13,2.90,2.90,2.90,99.90,1125673,26,19936,-71
2024-12-31 14:59:44,2.90,2.90,2.90,99.90,1122335,26,19944,-72
2024-12-31 15:00:30,2.80,2.80,2.80,99.90,1124364,26,20248,-73
2024-12-31 15:01:00,2.80,2.80,2.80,99.90,1118861,26,20015,-72
2024-12-31 15:01:31,2.80,2.80,2.80,99.90,1111453,26,20001,-73
2024-12-31 15:02:02,2.80,2.80,2.80,99.90,1115220,26,20306,-73
2024-12-31 15:02:32,2.80,2.80,2.80,99.90,1114905,26,19937,-73
2024-12-31 15:03:07,2.80,2.80,2.80,99.90,1118562,26,19998,-72
2024-12-31 15:03:38,2.80,2.80,2.80,99.90,1115949,26,19929,-71
2024-12-31 15:04:09,2.80,2.80,2.80,99.90,1122568,26,19928,-74
2024-12-31 15:04:39,2.80,2.80,2.80,99.90,1120121,26,19961,-71
2024-12-31 15:05:11,2.80,2.80,2.80,99.90,1125342,26,20268,-72
2024-12-31 15:05:41,2.80,2.80,2.80,99.90,1119742,26,19947,-72
2024-12-31 15:06:12,2.80,2.80,2.80,99.90,1125203,26,19935,-73
2024-12-31 15:06:43,2.80,2.80,2.80,99.90,1123508,26,19980,-73
2024-12-31 15:07:15,2.70,2.70,2.70,99.90,1119154,26,19932,-72
2024-12-31 15:07:45,2.70,2.70,2.70,99.90,1122379,26,20358,-72
2024-12-31 15:08:16,2.70,2.70,2.70,99.90,1122600,26,19935,-72
2024-12-31 15:08:47,2.60,2.60,2.60,99.90,1122669,26,19936,-71
2024-12-31 15:09:18,2.60,2.60,2.60,99.90,1122291,26,19997,-71
2024-12-31 15:09:49,2.60,2.60,2.60,99.90,1122720,26,19935,-71
2024-12-31 15:10:20,2.60,2.60,2.60,99.90,1122501,26,19935,-73
2024-12-31 15:10:51,2.60,2.60,2.60,99.90,1118151,26,19928,-71
2024-12-31 15:11:23,2.50,2.50,2.50,99.90,1118387,26,19929,-72
2024-12-31 15:11:53,2.50,2.50,2.50,99.90,1123111,26,19940,-72
2024-12-31 15:12:24,2.50,2.50,2.50,99.90,1113273,26,20380,-72
2024-12-31 15:12:55,2.50,2.50,2.50,99.90,1112157,26,20002,-73
2024-12-31 15:13:26,2.50,2.50,2.50,99.90,1114428,26,20264,-72
2024-12-31 15:13:56,2.50,2.50,2.50,99.90,1111614,26,19936,-73
2024-12-31 15:14:27,2.40,2.40,2.40,99.90,1118315,26,19935,-73
2024-12-31 15:14:58,2.40,2.40,2.40,99.90,1122126,26,20360,-72
2024-12-31 15:15:28,2.40,2.40,2.40,99.90,1121422,26,19929,-73
2024-12-31 15:15:59,2.40,2.40,2.40,99.90,1121215,26,19936,-72
2024-12-31 15:16:29,2.40,2.40,2.40,99.90,1122870,26,19950,-72
2024-12-31 15:17:04,2.30,2.30,2.30,99.90,1112885,26,19930,-73
2024-12-31 15:17:34,2.30,2.30,2.30,99.90,1108526,26,19937,-73
2024-12-31 15:18:05,2.30,2.30,2.30,99.90,1112159,26,19945,-73
2024-12-31 15:18:36,2.30,2.30,2.30,99.90,1112277,26,20304,-72
2024-12-31 15:19:08,2.20,2.20,2.20,99.90,1119781,26,19960,-71
2024-12-31 15:19:39,2.20,2.20,2.20,99.90,1122177,26,19937,-73
2024-12-31 15:20:10,2.20,2.20,2.20,99.90,1121978,26,20465,-72
2024-12-31 15:20:40,2.10,2.10,2.10,99.90,1111941,26,21191,-73
2024-12-31 15:21:11,2.10,2.10,2.10,99.90,1111975,26,20386,-72
2024-12-31 15:21:41,2.10,2.10,2.10,99.90,1112418,26,20240,-72
2024-12-31 15:22:12,2.10,2.10,2.10,99.90,1115514,26,19936,-72
2024-12-31 15:22:43,2.10,2.10,2.10,99.90,1116022,26,19936,-72
2024-12-31 15:23:14,2.10,2.10,2.10,99.90,1114831,26,20150,-72
2024-12-31 15:23:44,2.10,2.10,2.10,99.90,1114699,26,19948,-72
2024-12-31 15:24:15,2.10,2.10,2.10,99.90,1111700,26,19936,-72
2024-12-31 15:24:45,2.10,2.10,2.10,99.90,1118517,26,20317,-72
2024-12-31 15:25:16,2.10,2.10,2.10,99.90,1120577,26,19935,-72
2024-12-31 15:25:47,2.20,2.20,2.20,99.90,1122957,26,19994,-72
2024-12-31 15:26:18,2.20,2.20,2.20,99.90,1122236,26,20413,-72
2024-12-31 15:26:49,2.20,2.20,2.20,99.90,1122370,26,19988,-72
2024-12-31 15:27:19,2.20,2.20,2.20,99.90,1119522,26,20363,-72
2024-12-31 15:27:50,2.20,2.20,2.20,99.90,1119905,26,19956,-72
2024-12-31 15:28:20,2.20,2.20,2.20,99.90,1120014,26,19988,-73
2024-12-31 15:28:53,2.20,2.20,2.20,99.90,1122395,26,20352,-72
2024-12-31 15:29:23,2.20,2.20,2.20,99.90,1124270,26,19958,-72
2024-12-31 15:29:54,2.20,2.20,2.20,99.90,1119378,26,19935,-73
2024-12-31 15:30:24,2.20,2.20,2.20,99.90,1122824,26,20296,-73
2024-12-31 15:30:55,2.20,2.20,2.20,99.90,1124768,26,19928,-72
2024-12-31 15:31:26,2.10,2.10,2.10,99.90,1124605,26,20323,-71
2024-12-31 15:31:56,2.10,2.10,2.10,99.90,1127331,26,20608,-71
2024-12-31 15:32:27,2.10,2.10,2.10,99.90,1121963,26,20335,-72
2024-12-31 15:32:58,2.10,2.10,2.10,99.90,1124492,26,20379,-72
2024-12-31 15:33:28,2.10,2.10,2.10,99.90,1123840,26,19943,-72
2024-12-31 15:33:59,2.10,2.10,2.10,99.90,1120222,26,19943,-73
2024-12-31 15:34:30,2.10,2.10,2.10,99.90,1122482,26,20267,-73
2024-12-31 15:35:01,2.10,2.10,2.10,99.90,1119516,26,19932,-73
2024-12-31 15:35:31,2.00,2.00,2.00,99.90,1115266,26,19933,-73
2024-12-31 15:36:02,2.00,2.00,2.00,99.90,1107400,26,20280,-73
2024-12-31 15:36:33,2.00,2.00,2.00,99.90,1103351,26,19979,-72
2024-12-31 15:37:03,2.00,2.00,2.00,99.90,1117880,26,19956,-72
2024-12-31 15:37:34,2.00,2.00,2.00,99.90,1112871,26,20283,-76
2024-12-31 15:38:04,1.90,1.90,1.90,99.90,1127240,26,19928,-73
2024-12-31 15:38:35,1.90,1.90,1.90,99.90,1122200,26,19929,-73
2024-12-31 15:39:06,1.90,1.90,1.90,99.90,1122482,26,19947,-73
2024-12-31 15:39:37,1.90,1.90,1.90,99.90,1114457,26,20257,-73
2024-12-31 15:40:10,1.90,1.90,1.90,99.90,1122069,26,19997,-72
2024-12-31 15:40:47,1.80,1.80,1.80,99.90,1120617,26,20392,-72
2024-12-31 15:41:17,1.80,1.80,1.80,99.90,1122204,26,19936,-73
2024-12-31 15:41:48,1.80,1.80,1.80,99.90,1122619,26,20198,-72
2024-12-31 15:42:20,1.80,1.80,1.80,99.90,1122034,26,20078,-74
2024-12-31 15:42:50,1.80,1.80,1.80,99.90,1124424,26,19935,-71
2024-12-31 15:43:21,1.80,1.80,1.80,99.90,1116718,26,19932,-74
2024-12-31 15:43:51,1.70,1.70,1.70,99.90,1114614,26,19929,-73
2024-12-31 15:44:22,1.70,1.70,1.70,99.90,1104804,26,20023,-74
2024-12-31 15:44:53,1.70,1.70,1.70,99.90,1107825,26,19937,-74
2024-12-31 15:45:23,1.70,1.70,1.70,99.90,1114616,26,19956,-72
2024-12-31 15:45:54,1.70,1.70,1.70,99.90,1116134,26,19936,-72
2024-12-31 15:46:24,1.70,1.70,1.70,99.90,1125528,26,19996,-73
2024-12-31 15:46:55,1.70,1.70,1.70,99.90,1122771,26,19936,-72
2024-12-31 15:47:26,1.60,1.60,1.60,99.90,1119930,26,20018,-69
2024-12-31 15:47:56,1.60,1.60,1.60,99.90,1128788,26,19928,-71
2024-12-31 15:48:27,1.60,1.60,1.60,99.90,1126131,26,19928,-73
2024-12-31 15:48:57,1.60,1.60,1.60,99.90,1125888,26,19932,-71
2024-12-31 15:49:28,1.60,1.60,1.60,99.90,1121918,26,19928,-72
2024-12-31 15:49:59,1.50,1.50,1.50,99.90,1125430,26,19933,-72
2024-12-31 15:50:29,1.50,1.50,1.50,99.90,1124041,26,19934,-72
2024-12-31 15:51:00,1.50,1.50,1.50,99.90,1132914,26,19927,-72
2024-12-31 15:51:31,1.50,1.50,1.50,99.90,1127058,26,19932,-70
2024-12-31 15:52:01,1.50,1.50,1.50,99.90,1120908,26,19960,-72
2024-12-31 15:52:32,1.50,1.50,1.50,99.90,1123189,26,19939,-72
2024-12-31 15:53:03,1.40,1.40,1.40,99.90,1120456,26,20061,-73
2024-12-31 15:53:36,1.40,1.40,1.40,99.90,1120001,26,19964,-72
2024-12-31 15:54:07,1.40,1.40,1.40,99.90,1078894,26,20974,-72
2024-12-31 15:54:37,1.40,1.40,1.40,99.90,1122237,26,19929,-74
2024-12-31 15:55:09,1.40,1.40,1.40,99.90,1125210,26,20192,-74
2024-12-31 15:55:40,1.40,1.40,1.40,99.90,1124871,26,19928,-72
2024-12-31 15:56:11,1.40,1.40,1.40,99.90,1125228,26,20362,-72
2024-12-31 15:56:42,1.40,1.40,1.40,99.90,1121212,26,19928,-74
2024-12-31 15:57:13,1.30,1.30,1.30,99.90,1122302,26,19933,-75
2024-12-31 15:57:46,1.40,1.40,1.40,99.90,1122269,26,20364,-73
2024-12-31 15:58:17,1.30,1.30,1.30,99.90,1119446,26,19955,-72
2024-12-31 15:58:47,1.30,1.30,1.30,99.90,1113369,26,20028,-73
2024-12-31 15:59:18,1.30,1.30,1.30,99.90,1114329,26,19944,-73
2024-12-31 15:59:48,1.30,1.30,1.30,99.90,1115355,26,19933,-73
2024-12-31 16:00:20,1.20,1.20,1.20,99.90,1115157,26,19933,-73
2024-12-31 16:00:51,1.20,1.20,1.20,99.90,1121393,26,20485,-74
2024-12-31 16:01:22,1.20,1.20,1.20,99.90,1122416,26,20361,-72
2024-12-31 16:01:52,1.20,1.20,1.20,99.90,1100579,26,23759,-72
2024-12-31 16:02:23,1.20,1.20,1.20,99.90,1100355,26,19976,-72
2024-12-31 16:02:53,1.20,1.20,1.20,99.90,1097579,26,19930,-72
2024-12-31 16:03:24,1.20,1.20,1.20,99.90,1100144,26,19941,-73
2024-12-31 16:03:55,1.20,1.20,1.20,99.90,1107902,26,19933,-73
2024-12-31 16:04:26,1.10,1.10,1.10,99.90,1096694,26,20286,-73
2024-12-31 16:04:56,1.10,1.10,1.10,99.90,1099689,26,20384,-72
2024-12-31 16:05:27,1.10,1.10,1.10,99.90,1099631,26,19930,-73
2024-12-31 16:05:59,1.10,1.10,1.10,99.90,1099241,26,20340,-73
2024-12-31 16:06:29,1.10,1.10,1.10,99.90,1104930,26,20003,-73
2024-12-31 16:07:00,1.10,1.10,1.10,99.90,1104067,26,19934,-74
2024-12-31 16:07:33,1.10,1.10,1.10,99.90,1108443,26,19941,-73
2024-12-31 16:08:05,1.00,1.00,1.00,99.90,1105166,26,20319,-72
2024-12-31 16:08:36,1.00,1.00,1.00,99.90,1106304,26,19941,-73
2024-12-31 16:09:10,1.00,1.00,1.00,99.90,1106773,26,20377,-73
2024-12-31 16:09:41,1.00,1.00,1.00,99.90,1105965,26,19992,-73
2024-12-31 16:10:11,1.00,1.00,1.00,99.90,1107050,26,19941,-72
2024-12-31 16:10:57,1.00,1.00,1.00,99.90,1100888,26,20357,-73
2024-12-31 16:11:28,1.00,1.00,1.00,99.90,1092624,27,20413,-73
2024-12-31 16:11:59,0.90,0.90,0.90,99.90,1090324,27,19938,-72
2024-12-31 16:12:29,0.90,0.90,0.90,99.90,1095823,26,20432,-72
2024-12-31 16:13:00,0.90,0.90,0.90,99.90,1096326,26,19937,-73
2024-12-31 16:13:31,0.90,0.90,0.90,99.90,1104343,26,19937,-73
2024-12-31 16:14:02,0.80,0.80,0.80,99.90,1104036,26,19938,-73
2024-12-31 16:14:33,0.80,0.80,0.80,99.90,1099840,26,20355,-73
2024-12-31 16:15:03,0.80,0.80,0.80,99.90,1098457,26,19949,-73
2024-12-31 16:15:34,0.80,0.80,0.80,99.90,1097736,26,20415,-73
2024-12-31 16:16:06,0.80,0.80,0.80,99.90,1098487,26,19930,-72
2024-12-31 16:16:37,0.70,0.70,0.70,99.90,1106521,26,19933,-73
2024-12-31 16:17:08,0.70,0.70,0.70,99.90,1110133,26,19946,-72
2024-12-31 16:17:39,0.70,0.70,0.70,99.90,1108302,26,19933,-76
2024-12-31 16:18:10,0.70,0.70,0.70,99.90,1102027,26,19938,-74
2024-12-31 16:18:40,0.70,0.70,0.70,99.90,1098225,26,19934,-73
2024-12-31 16:19:12,0.70,0.70,0.70,99.90,1101347,26,19936,-72
2024-12-31 16:19:42,0.70,0.70,0.70,99.90,1099468,26,19930,-75
2024-12-31 16:20:13,0.70,0.70,0.70,99.90,1105206,26,20408,-73
2024-12-31 16:20:44,0.60,0.60,0.60,99.90,1104081,26,20308,-73
2024-12-31 16:21:15,0.60,0.60,0.60,99.90,1106474,26,19930,-73
2024-12-31 16:21:45,0.60,0.60,0.60,99.90,1107193,26,20425,-74
2024-12-31 16:22:16,0.60,0.60,0.60,99.90,1110066,26,19962,-74
2024-12-31 16:22:46,0.60,0.60,0.60,99.90,1107052,26,19941,-74
2024-12-31 16:23:17,0.60,0.60,0.60,99.90,1106658,26,20630,-73
2024-12-31 16:23:47,0.50,0.50,0.50,99.90,1083018,27,19931,-72
2024-12-31 16:24:18,0.50,0.50,0.50,99.90,1085376,27,19943,-71
2024-12-31 16:24:48,0.50,0.50,0.50,99.90,1083541,27,19935,-73
2024-12-31 16:25:19,0.50,0.50,0.50,99.90,1085145,27,19931,-73
2024-12-31 16:25:49,0.50,0.50,0.50,99.90,1085514,27,19972,-73
2024-12-31 16:26:20,0.40,0.40,0.40,99.90,1081646,27,20098,-71
2024-12-31 16:26:51,0.40,0.40,0.40,99.90,1089559,27,19986,-71
2024-12-31 16:27:22,0.40,0.40,0.40,99.90,1085430,27,19998,-72
2024-12-31 16:28:01,0.40,0.40,0.40,99.90,1084448,27,19975,-72
2024-12-31 16:28:31,0.40,0.40,0.40,99.90,1091871,27,19931,-72
2024-12-31 16:29:04,0.30,0.30,0.30,99.90,1086114,27,19959,-71
2024-12-31 16:29:35,0.30,0.30,0.30,99.90,1078972,27,19931,-72
2024-12-31 16:30:12,0.30,0.30,0.30,99.90,1083412,27,19942,-72
2024-12-31 16:30:43,0.30,0.30,0.30,99.90,1088221,27,19930,-71
2024-12-31 16:31:13,0.30,0.30,0.30,99.90,1086271,27,19931,-71
2024-12-31 16:31:44,0.30,0.30,0.30,99.90,1087982,27,20266,-72
2024-12-31 16:32:15,0.30,0.30,0.30,99.90,1090221,27,20059,-72
2024-12-31 16:32:46,0.20,0.20,0.20,99.90,1085534,27,19935,-72
2024-12-31 16:33:16,0.20,0.20,0.20,99.90,1086005,27,19931,-72
2024-12-31 16:33:47,0.20,0.20,0.20,99.90,1090983,26,19931,-71
2024-12-31 16:34:17,0.20,0.20,0.20,99.90,1100293,26,20017,-70
2024-12-31 16:34:48,0.20,0.20,0.20,99.90,1101224,26,20369,-72
2024-12-31 16:35:19,0.20,0.20,0.20,99.90,1096492,26,19986,-71
2024-12-31 16:35:49,0.20,0.20,0.20,99.90,1099034,26,19930,-72
2024-12-31 16:36:20,0.20,0.20,0.20,99.90,1096972,26,19973,-72
2024-12-31 16:36:51,0.20,0.20,0.20,99.90,1097273,26,20701,-72
2024-12-31 16:37:21,0.10,0.10,0.10,99.90,1101949,26,19985,-72
2024-12-31 16:37:52,0.10,0.10,0.10,99.90,1099439,26,19934,-72
2024-12-31 16:38:22,0.10,0.10,0.10,99.90,1100443,26,20562,-74
2024-12-31 16:38:53,0.10,0.10,0.10,99.90,1101116,26,19946,-72
2024-12-31 16:39:24,0.10,0.10,0.10,99.90,1098126,26,20477,-72
2024-12-31 16:39:54,0.10,0.10,0.10,99.90,1101993,26,19948,-71
2024-12-31 16:40:25,0.10,0.10,0.10,99.90,1098059,26,19930,-72
2024-12-31 16:40:56,0.10,0.10,0.10,99.90,1099441,26,19989,-72
2024-12-31 16:41:26,0.10,0.10,0.10,99.90,1100466,26,19934,-72
2024-12-31 16:41:58,0.10,0.10,0.10,99.90,1100038,26,20309,-71
2024-12-31 16:42:28,0.10,0.10,0.10,99.90,1099393,26,19942,-71
2024-12-31 16:42:59,0.00,0.00,0.00,99.90,1093060,26,19941,-71
2024-12-31 16:43:29,0.00,0.00,0.00,99.90,1089143,26,19943,-71
2024-12-31 16:44:00,0.00,0.00,0.00,99.90,1096353,26,19938,-73
2024-12-31 16:44:31,0.00,0.00,0.00,99.90,1093472,26,19978,-72
2024-12-31 16:45:02,0.00,0.00,0.00,99.90,1100349,26,19930,-72
2024-12-31 16:45:32,0.00,0.00,0.00,99.90,1099311,26,20363,-72
2024-12-31 16:46:07,0.00,0.00,0.00,99.90,1100208,26,20335,-72
2024-12-31 16:46:37,0.00,0.00,0.00,99.90,1099576,26,19930,-74
2024-12-31 16:47:10,0.00,0.00,0.00,99.90,1099738,26,19929,-72
2024-12-31 16:47:40,0.00,0.00,0.00,99.90,1099142,26,19930,-72
2024-12-31 16:48:11,-0.10,-0.10,-0.10,99.90,1099753,26,19931,-72
2024-12-31 16:48:42,0.00,0.00,0.00,99.90,1097811,26,19950,-73
2024-12-31 16:49:13,-0.10,-0.10,-0.10,99.90,1099101,26,19942,-72
2024-12-31 16:49:43,-0.10,-0.10,-0.10,99.90,1098067,26,20516,-74
2024-12-31 16:50:15,-0.10,-0.10,-0.10,99.90,1103424,26,20462,-72
2024-12-31 16:50:46,-0.10,-0.10,-0.10,99.90,1092486,27,19939,-73
2024-12-31 16:51:16,-0.10,-0.10,-0.10,99.90,1091698,27,20333,-73
2024-12-31 16:51:47,-0.10,-0.10,-0.10,99.90,1089327,27,20301,-72
2024-12-31 16:52:17,-0.10,-0.10,-0.10,99.90,1092357,26,19995,-73
2024-12-31 16:52:48,-0.10,-0.10,-0.10,99.90,1100355,26,19941,-72
2024-12-31 16:53:22,-0.10,-0.10,-0.10,99.90,1094471,26,19934,-75
2024-12-31 16:53:55,-0.10,-0.10,-0.10,99.90,1099349,26,20348,-72
2024-12-31 16:54:26,-0.20,-0.20,-0.20,99.90,1099391,26,19934,-73
2024-12-31 16:54:57,-0.20,-0.20,-0.20,99.90,1099283,26,20082,-73
2024-12-31 16:55:27,-0.20,-0.20,-0.20,99.90,1099088,26,20534,-73
2024-12-31 16:55:58,-0.20,-0.20,-0.20,99.90,1119334,26,20397,-72
2024-12-31 16:56:29,-0.10,-0.10,-0.10,99.90,1121913,26,20362,-72
2024-12-31 16:56:59,-0.10,-0.10,-0.10,99.90,1119877,26,20258,-75
2024-12-31 16:57:30,-0.10,-0.10,-0.10,99.90,1114139,26,19988,-74
2024-12-31 16:58:00,-0.10,-0.10,-0.10,99.90,1117592,26,20287,-73
2024-12-31 16:58:31,-0.10,-0.10,-0.10,99.90,1120616,26,19929,-73
2024-12-31 16:59:02,-0.10,-0.10,-0.10,99.90,1116023,26,20037,-73
2024-12-31 16:59:32,-0.20,-0.20,-0.20,99.90,1123891,26,20001,-71
2024-12-31 17:00:04,-0.20,-0.20,-0.20,99.90,1124022,26,19937,-73
2024-12-31 17:00:35,-0.20,-0.20,-0.20,99.90,1119347,26,19929,-76
2024-12-31 17:01:05,-0.20,-0.20,-0.20,99.90,1126400,26,19944,-72
2024-12-31 17:01:36,-0.10,-0.10,-0.10,99.90,1122115,26,20375,-74
2024-12-31 17:02:07,-0.20,-0.20,-0.20,99.90,1112008,26,19936,-75
2024-12-31 17:02:39,-0.10,-0.10,-0.10,99.90,1122898,26,19928,-74
2024-12-31 17:03:10,-0.20,-0.20,-0.20,99.90,1111871,26,19965,-72
2024-12-31 17:03:40,-0.20,-0.20,-0.20,99.90,1120449,26,20330,-72
2024-12-31 17:04:11,-0.20,-0.20,-0.20,99.90,1116201,26,20309,-74
2024-12-31 17:04:41,-0.20,-0.20,-0.20,99.90,1122931,26,19959,-74
2024-12-31 17:05:13,-0.20,-0.20,-0.20,99.90,1123416,26,19934,-73
2024-12-31 17:05:43,-0.20,-0.20,-0.20,99.90,1127995,26,19935,-72
2024-12-31 17:06:14,-0.20,-0.20,-0.20,99.90,1120249,26,19935,-71
2024-12-31 17:06:45,-0.20,-0.20,-0.20,99.90,1125646,26,19932,-76
2024-12-31 17:07:15,-0.20,-0.20,-0.20,99.90,1122194,26,19965,-75
2024-12-31 17:07:50,-0.20,-0.20,-0.20,99.90,1123156,26,19956,-73
2024-12-31 17:08:20,-0.20,-0.20,-0.20,99.90,1130488,26,19928,-74
2024-12-31 17:08:51,-0.20,-0.20,-0.20,99.90,1127955,26,19928,-73
2024-12-31 17:09:21,-0.20,-0.20,-0.20,99.90,1122207,26,19940,-75
2024-12-31 17:09:52,-0.20,-0.20,-0.20,99.90,1121569,26,19928,-73
2024-12-31 17:10:23,-0.30,-0.30,-0.30,99.90,1122461,26,20360,-73
2024-12-31 17:10:53,-0.30,-0.30,-0.30,99.90,1126943,26,19958,-73
2024-12-31 17:11:24,-0.30,-0.30,-0.30,99.90,1121906,26,19929,-73
2024-12-31 17:11:55,-0.30,-0.30,-0.30,99.90,1123808,26,19932,-72
2024-12-31 17:12:25,-0.30,-0.30,-0.30,99.90,1118940,26,19956,-72
2024-12-31 17:12:56,-0.30,-0.30,-0.30,99.90,1113734,26,19933,-73
2024-12-31 17:13:27,-0.40,-0.40,-0.40,99.90,1116667,26,19928,-72
2024-12-31 17:13:58,-0.30,-0.30,-0.30,99.90,1113631,26,20407,-72
2024-12-31 17:14:29,-0.40,-0.40,-0.40,99.90,1124396,26,20334,-73
2024-12-31 17:14:59,-0.40,-0.40,-0.40,99.90,1125891,26,20175,-73
2024-12-31 17:15:31,-0.40,-0.40,-0.40,99.90,1121688,26,19935,-73
2024-12-31 17:16:01,-0.40,-0.40,-0.40,99.90,1123373,26,19940,-73
2024-12-31 17:16:32,-0.40,-0.40,-0.40,99.90,1122370,26,20619,-73
2024-12-31 17:17:05,-0.40,-0.40,-0.40,99.90,1121846,26,19935,-73
2024-12-31 17:17:36,-0.40,-0.40,-0.40,99.90,1126441,26,20439,-73
2024-12-31 17:18:07,-0.40,-0.40,-0.40,99.90,1124738,26,20040,-72
2024-12-31 17:18:38,-0.50,-0.50,-0.50,99.90,1126447,26,19928,-73
2024-12-31 17:19:10,-0.40,-0.40,-0.40,99.90,1113451,26,20253,-72
2024-12-31 17:19:41,-0.40,-0.40,-0.40,99.90,1117622,26,20014,-72
2024-12-31 17:20:15,-0.50,-0.50,-0.50,99.90,1113199,26,19937,-73
2024-12-31 17:20:47,-0.40,-0.40,-0.40,99.90,1122978,26,20757,-74
2024-12-31 17:21:18,-0.40,-0.40,-0.40,99.90,1121245,26,19960,-71
2024-12-31 17:21:48,-0.40,-0.40,-0.40,99.90,1126558,26,19931,-72
2024-12-31 17:22:19,-0.40,-0.40,-0.40,99.90,1122736,26,20666,-71
2024-12-31 17:22:49,-0.40,-0.40,-0.40,99.90,1122770,26,20208,-72
2024-12-31 17:23:20,-0.40,-0.40,-0.40,99.90,1123525,26,20263,-74
2024-12-31 17:23:50,-0.40,-0.40,-0.40,99.90,1128882,26,19986,-72
2024-12-31 17:24:22,-0.40,-0.40,-0.40,99.90,1124120,26,19953,-72
2024-12-31 17:24:52,-0.40,-0.40,-0.40,99.90,1126183,26,20469,-73
2024-12-31 17:25:23,-0.40,-0.40,-0.40,99.90,1117267,26,19929,-73
2024-12-31 17:25:54,-0.40,-0.40,-0.40,99.90,1110896,26,20000,-73
2024-12-31 17:26:25,-0.50,-0.50,-0.50,99.90,1110630,26,19934,-73
2024-12-31 17:26:56,-0.50,-0.50,-0.50,99.90,1110626,26,20460,-72
2024-12-31 17:27:26,-0.50,-0.50,-0.50,99.90,1114592,26,19929,-73
2024-12-31 17:27:57,-0.50,-0.50,-0.50,99.90,1119582,26,19937,-73
2024-12-31 17:28:28,-0.50,-0.50,-0.50,99.90,1116775,26,19929,-72
2024-12-31 17:28:58,-0.50,-0.50,-0.50,99.90,1116251,26,19930,-73
2024-12-31 17:29:29,-0.50,-0.50,-0.50,99.90,1122840,26,19956,-73
2024-12-31 17:30:00,-0.50,-0.50,-0.50,99.90,1122806,26,19928,-72
2024-12-31 17:30:31,-0.50,-0.50,-0.50,99.90,1133159,26,19928,-77
2024-12-31 17:31:01,-0.50,-0.50,-0.50,99.90,1128473,26,20010,-74
2024-12-31 17:31:32,-0.50,-0.50,-0.50,99.90,1132841,26,19934,-72
2024-12-31 17:32:02,-0.50,-0.50,-0.50,99.90,1127530,26,19935,-71
2024-12-31 17:32:33,-0.50,-0.50,-0.50,99.90,1130122,26,19937,-71
2024-12-31 17:33:04,-0.50,-0.50,-0.50,99.90,1129886,26,19973,-72
2024-12-31 17:33:35,-0.50,-0.50,-0.50,99.90,1124492,26,20534,-72
2024-12-31 17:34:06,-0.50,-0.50,-0.50,99.90,1125237,26,19933,-72
2024-12-31 17:34:37,-0.50,-0.50,-0.50,99.90,1123710,26,20322,-73
2024-12-31 17:35:15,-0.50,-0.50,-0.50,99.90,1126975,26,19975,-73
2024-12-31 17:35:46,-0.60,-0.60,-0.60,99.90,1121911,26,19951,-73
2024-12-31 17:36:16,-0.50,-0.50,-0.50,99.90,1125167,26,19939,-71
2024-12-31 17:36:48,-0.50,-0.50,-0.50,99.90,1121095,26,19936,-72
2024-12-31 17:37:18,-0.60,-0.60,-0.60,99.90,1122724,26,19929,-71
2024-12-31 17:37:49,-0.60,-0.60,-0.60,99.90,1129438,26,20247,-70
2024-12-31 17:38:20,-0.60,-0.60,-0.60,99.90,1122827,26,19975,-72
2024-12-31 17:38:51,-0.50,-0.50,-0.50,99.90,1118583,26,19928,-71
2024-12-31 17:39:21,-0.60,-0.60,-0.60,99.90,1114894,26,20351,-71
2024-12-31 17:39:52,-0.60,-0.60,-0.60,99.90,1113068,26,19929,-71
2024-12-31 17:40:23,-0.60,-0.60,-0.60,99.90,1122469,26,20550,-74
2024-12-31 17:40:54,-0.60,-0.60,-0.60,99.90,1116074,26,19929,-74
2024-12-31 17:41:25,-0.60,-0.60,-0.60,99.90,1129803,26,19927,-71
2024-12-31 17:41:56,-0.60,-0.60,-0.60,99.90,1124532,26,19932,-71
2024-12-31 17:42:26,-0.60,-0.60,-0.60,99.90,1126744,26,19945,-72
2024-12-31 17:42:57,-0.60,-0.60,-0.60,99.90,1126744,26,20311,-72
2024-12-31 17:43:27,-0.60,-0.60,-0.60,99.90,1122851,26,19928,-75
2024-12-31 17:43:58,-0.60,-0.60,-0.60,99.90,1124194,26,19928,-73
2024-12-31 17:44:29,-0.60,-0.60,-0.60,99.90,1128421,26,19935,-74
2024-12-31 17:45:00,-0.60,-0.60,-0.60,99.90,1123297,26,19928,-74
2024-12-31 17:45:30,-0.60,-0.60,-0.60,99.90,1122546,26,20688,-72
2024-12-31 17:46:01,-0.60,-0.60,-0.60,99.90,1130724,26,20214,-74
2024-12-31 17:46:31,-0.60,-0.60,-0.60,99.90,1122679,26,20026,-73
2024-12-31 17:47:02,-0.60,-0.60,-0.60,99.90,1127856,26,19968,-72
2024-12-31 17:47:33,-0.60,-0.60,-0.60,99.90,1123477,26,19932,-72
2024-12-31 17:48:04,-0.60,-0.60,-0.60,99.90,1127035,26,19929,-73
2024-12-31 17:48:34,-0.50,-0.50,-0.50,99.90,1128517,26,19928,-73
2024-12-31 17:49:05,-0.50,-0.50,-0.50,99.90,1123836,26,19935,-72
2024-12-31 17:49:36,-0.50,-0.50,-0.50,99.90,1128046,26,19938,-72
2024-12-31 17:50:09,-0.50,-0.50,-0.50,99.90,1130237,26,19932,-72
2024-12-31 17:50:39,-0.50,-0.50,-0.50,99.90,1126488,26,20469,-72
2024-12-31 17:51:10,-0.50,-0.50,-0.50,99.90,1127599,26,19928,-72
2024-12-31 17:51:40,-0.50,-0.50,-0.50,99.90,1126665,26,19936,-74
2024-12-31 17:52:11,-0.50,-0.50,-0.50,99.90,1123272,26,19940,-74
2024-12-31 17:52:47,-0.50,-0.50,-0.50,99.90,1125506,26,19928,-74
2024-12-31 17:53:24,-0.50,-0.50,-0.50,99.90,1122671,26,19928,-73
2024-12-31 17:53:54,-0.60,-0.60,-0.60,99.90,1083387,26,21038,-74
2024-12-31 17:54:25,-0.60,-0.60,-0.60,99.90,1124919,26,20263,-73
2024-12-31 17:54:56,-0.50,-0.50,-0.50,99.90,1113160,26,20227,-73
2024-12-31 17:55:26,-0.50,-0.50,-0.50,99.90,1118821,26,19932,-73
2024-12-31 17:55:57,-0.50,-0.50,-0.50,99.90,1115876,26,19941,-74
2024-12-31 17:56:27,-0.60,-0.60,-0.60,99.90,1119926,26,19929,-73
2024-12-31 17:56:58,-0.60,-0.60,-0.60,99.90,1130039,26,20354,-74
2024-12-31 17:57:29,-0.50,-0.50,-0.50,99.90,1115231,26,20052,-74
2024-12-31 17:58:01,-0.50,-0.50,-0.50,99.90,1120711,26,19928,-73
2024-12-31 17:58:32,-0.50,-0.50,-0.50,99.90,1116968,26,19995,-73
2024-12-31 17:59:02,-0.60,-0.60,-0.60,99.90,1129262,26,19996,-73
2024-12-31 17:59:33,-0.60,-0.60,-0.60,99.90,1120678,26,20599,-73
2024-12-31 18:00:04,-0.60,-0.60,-0.60,99.90,1129642,26,19935,-73
2024-12-31 18:00:35,-0.60,-0.60,-0.60,99.90,1122751,26,19928,-73
2024-12-31 18:01:06,-0.60,-0.60,-0.60,99.90,1123634,26,19929,-73
2024-12-31 18:01:38,-0.60,-0.60,-0.60,99.90,1127900,26,20453,-73
2024-12-31 18:02:08,-0.60,-0.60,-0.60,99.90,1120213,26,19928,-73
2024-12-31 18:02:39,-0.60,-0.60,-0.60,99.90,1125871,26,19929,-73
2024-12-31 18:03:09,-0.60,-0.60,-0.60,99.90,1125479,26,20394,-72
2024-12-31 18:03:40,-0.60,-0.60,-0.60,99.90,1119731,26,19940,-73
2024-12-31 18:04:11,-0.60,-0.60,-0.60,99.90,1125900,26,19929,-71
2024-12-31 18:04:41,-0.60,-0.60,-0.60,99.90,1127337,26,20424,-71
2024-12-31 18:05:12,-0.70,-0.70,-0.70,99.90,1123030,26,20032,-73
2024-12-31 18:05:43,-0.70,-0.70,-0.70,99.90,1124097,26,19934,-72
2024-12-31 18:06:14,-0.70,-0.70,-0.70,99.90,1127355,26,20234,-72
2024-12-31 18:06:45,-0.70,-0.70,-0.70,99.90,1120428,26,19928,-72
2024-12-31 18:07:16,-0.60,-0.60,-0.60,99.90,1119077,26,19949,-73
2024-12-31 18:07:47,-0.70,-0.70,-0.70,99.90,1110608,26,20284,-72
2024-12-31 18:08:17,-0.70,-0.70,-0.70,99.90,1102955,26,20001,-71
2024-12-31 18:08:48,-0.70,-0.70,-0.70,99.90,1101684,26,24734,-72
2024-12-31 18:09:20,-0.70,-0.70,-0.70,99.90,1100417,26,20156,-72
2024-12-31 18:09:50,-0.70,-0.70,-0.70,99.90,1103853,26,19942,-72
2024-12-31 18:10:21,-0.70,-0.70,-0.70,99.90,1109541,26,19938,-72
2024-12-31 18:10:51,-0.70,-0.70,-0.70,99.90,1114861,26,20386,-73
2024-12-31 18:11:22,-0.60,-0.60,-0.60,99.90,1114396,26,20395,-73
2024-12-31 18:11:53,-0.60,-0.60,-0.60,99.90,1121564,26,19964,-73
2024-12-31 18:12:23,-0.60,-0.60,-0.60,99.90,1119922,26,19943,-73
2024-12-31 18:12:54,-0.70,-0.70,-0.70,99.90,1113381,26,20075,-74
2024-12-31 18:13:24,-0.60,-0.60,-0.60,99.90,1115759,26,19935,-71
2024-12-31 18:13:55,-0.60,-0.60,-0.60,99.90,1121352,26,19936,-71
2024-12-31 18:14:26,-0.60,-0.60,-0.60,99.90,1115349,26,20015,-72
2024-12-31 18:14:57,-0.60,-0.60,-0.60,99.90,1114738,26,19975,-73
2024-12-31 18:15:30,-0.70,-0.70,-0.70,99.90,1118249,26,19987,-73
2024-12-31 18:16:01,-0.70,-0.70,-0.70,99.90,1115226,26,19929,-73
2024-12-31 18:16:32,-0.60,-0.60,-0.60,99.90,1118884,26,19928,-73
2024-12-31 18:17:02,-0.70,-0.70,-0.70,99.90,1114946,26,20052,-72
2024-12-31 18:17:34,-0.70,-0.70,-0.70,99.90,1114990,26,19941,-72
2024-12-31 18:18:04,-0.70,-0.70,-0.70,99.90,1120600,26,19936,-72
2024-12-31 18:18:35,-0.70,-0.70,-0.70,99.90,1112409,26,19933,-72
2024-12-31 18:19:07,-0.70,-0.70,-0.70,99.90,1116149,26,19933,-73
2024-12-31 18:19:38,-0.70,-0.70,-0.70,99.90,1117593,26,19928,-72
2024-12-31 18:20:10,-0.70,-0.70,-0.70,99.90,1112415,26,20360,-72
2024-12-31 18:20:41,-0.70,-0.70,-0.70,99.90,1107193,26,20349,-71
2024-12-31 18:21:11,-0.70,-0.70,-0.70,99.90,1093700,26,20204,-71
2024-12-31 18:21:42,-0.70,-0.70,-0.70,99.90,1092197,26,19935,-72
2024-12-31 18:22:12,-0.70,-0.70,-0.70,99.90,1103946,26,20252,-72
2024-12-31 18:22:43,-0.70,-0.70,-0.70,99.90,1103215,26,19998,-72
2024-12-31 18:23:14,-0.70,-0.70,-0.70,99.90,1108609,26,19997,-72
2024-12-31 18:23:45,-0.70,-0.70,-0.70,99.90,1113259,26,19929,-73
2024-12-31 18:24:16,-0.70,-0.70,-0.70,99.90,1112911,26,19933,-73
2024-12-31 18:24:47,-0.70,-0.70,-0.70,99.90,1111048,26,19984,-72
2024-12-31 18:25:18,-0.70,-0.70,-0.70,99.90,1114733,26,20120,-71
2024-12-31 18:25:48,-0.70,-0.70,-0.70,99.90,1110430,26,19929,-73
2024-12-31 18:26:19,-0.70,-0.70,-0.70,99.90,1112070,26,20549,-73
2024-12-31 18:26:50,-0.60,-0.60,-0.60,99.90,1114867,26,20030,-72
2024-12-31 18:27:21,-0.70,-0.70,-0.70,99.90,1112869,26,19937,-73
2024-12-31 18:27:51,-0.70,-0.70,-0.70,99.90,1110228,26,19929,-73
2024-12-31 18:28:22,-0.70,-0.70,-0.70,99.90,1114217,26,19935,-73
2024-12-31 18:28:52,-0.70,-0.70,-0.70,99.90,1117937,26,20372,-73
2024-12-31 18:29:23,-0.70,-0.70,-0.70,99.90,1109031,26,19942,-73
2024-12-31 18:29:54,-0.70,-0.70,-0.70,99.90,1104931,26,20415,-73
2024-12-31 18:30:24,-0.70,-0.70,-0.70,99.90,1105967,26,19944,-73
2024-12-31 18:30:55,-0.70,-0.70,-0.70,99.90,1104267,26,20540,-72
2024-12-31 18:31:26,-0.70,-0.70,-0.70,99.90,1119381,26,19929,-73
2024-12-31 18:31:57,-0.80,-0.80,-0.80,99.90,1115603,26,19936,-73
2024-12-31 18:32:28,-0.80,-0.80,-0.80,99.90,1111975,26,19932,-72
2024-12-31 18:32:59,-0.80,-0.80,-0.80,99.90,1118671,26,20383,-73
2024-12-31 18:33:30,-0.80,-0.80,-0.80,99.90,1115426,26,20436,-72
2024-12-31 18:34:00,-0.80,-0.80,-0.80,99.90,1112175,26,20079,-73
2024-12-31 18:34:31,-0.80,-0.80,-0.80,99.90,1121803,26,19965,-73
2024-12-31 18:35:03,-0.80,-0.80,-0.80,99.90,1114567,26,19929,-72
2024-12-31 18:35:35,-0.80,-0.80,-0.80,99.90,1111029,26,19929,-73
2024-12-31 18:36:05,-0.80,-0.80,-0.80,99.90,1107243,26,19992,-73
2024-12-31 18:36:36,-0.80,-0.80,-0.80,99.90,1111629,26,20047,-71
2024-12-31 18:37:06,-0.80,-0.80,-0.80,99.90,1118567,26,20437,-72
2024-12-31 18:37:37,-0.80,-0.80,-0.80,99.90,1114362,26,19956,-72
2024-12-31 18:38:08,-0.80,-0.80,-0.80,99.90,1108214,26,20404,-71
2024-12-31 18:38:39,-0.80,-0.80,-0.80,99.90,1109063,26,19983,-72
2024-12-31 18:39:11,-0.80,-0.80,-0.80,99.90,1103558,26,19999,-72
2024-12-31 18:39:42,-0.80,-0.80,-0.80,99.90,1110941,26,19983,-71
2024-12-31 18:40:15,-0.80,-0.80,-0.80,99.90,1114738,26,19941,-71
2024-12-31 18:40:45,-0.80,-0.80,-0.80,99.90,1108821,26,19929,-71
2024-12-31 18:41:16,-0.80,-0.80,-0.80,99.90,1111942,26,19929,-72
2024-12-31 18:41:47,-0.80,-0.80,-0.80,99.90,1107171,26,19934,-72
2024-12-31 18:42:18,-0.80,-0.80,-0.80,99.90,1107894,26,20328,-72
2024-12-31 18:42:49,-0.90,-0.90,-0.90,99.90,1116283,26,20327,-73
2024-12-31 18:43:21,-0.90,-0.90,-0.90,99.90,1111163,26,20074,-73
2024-12-31 18:43:51,-0.90,-0.90,-0.90,99.90,1118756,26,19936,-72
2024-12-31 18:44:22,-0.90,-0.90,-0.90,99.90,1118161,26,20274,-72
2024-12-31 18:44:53,-0.90,-0.90,-0.90,99.90,1114496,26,20499,-72
2024-12-31 18:45:23,-0.90,-0.90,-0.90,99.90,1110925,26,19998,-72
2024-12-31 18:45:54,-0.90,-0.90,-0.90,99.90,1114272,26,20048,-73
2024-12-31 18:46:24,-0.90,-0.90,-0.90,99.90,1123271,26,20375,-72
2024-12-31 18:46:55,-0.90,-0.90,-0.90,99.90,1125516,26,20638,-73
2024-12-31 18:47:25,-0.90,-0.90,-0.90,99.90,1127214,26,20063,-74
2024-12-31 18:47:56,-0.90,-0.90,-0.90,99.90,1125322,26,19969,-71
2024-12-31 18:48:26,-0.90,-0.90,-0.90,99.90,1126798,26,19928,-70
2024-12-31 18:48:57,-0.90,-0.90,-0.90,99.90,1121980,26,19984,-72
2024-12-31 18:49:27,-0.90,-0.90,-0.90,99.90,1124556,26,20022,-71
2024-12-31 18:49:58,-0.90,-0.90,-0.90,99.90,1124394,26,19928,-72
2024-12-31 18:50:29,-0.90,-0.90,-0.90,99.90,1128117,26,19928,-71
2024-12-31 18:50:59,-0.90,-0.90,-0.90,99.90,1123778,26,19936,-71
2024-12-31 18:51:30,-0.90,-0.90,-0.90,99.90,1127607,26,19936,-71
2024-12-31 18:52:01,-0.90,-0.90,-0.90,99.90,1121025,26,20003,-71
2024-12-31 18:52:32,-0.90,-0.90,-0.90,99.90,1119686,26,20260,-72
2024-12-31 18:53:02,-0.90,-0.90,-0.90,99.90,1126182,26,19928,-72
2024-12-31 18:53:40,-0.90,-0.90,-0.90,99.90,1113764,26,19936,-76
2024-12-31 18:54:11,-0.90,-0.90,-0.90,99.90,1117783,26,19929,-73
2024-12-31 18:54:42,-0.90,-0.90,-0.90,99.90,1126696,26,19928,-73
2024-12-31 18:55:13,-0.90,-0.90,-0.90,99.90,1129145,26,20351,-73
2024-12-31 18:55:44,-1.00,-1.00,-1.00,99.90,1120624,26,19952,-72
2024-12-31 18:56:15,-1.00,-1.00,-1.00,99.90,1126109,26,19928,-72
2024-12-31 18:56:45,-1.00,-1.00,-1.00,99.90,1120623,26,19929,-73
2024-12-31 18:57:16,-1.00,-1.00,-1.00,99.90,1107866,26,20300,-72
2024-12-31 18:57:47,-1.00,-1.00,-1.00,99.90,1099543,26,20012,-72
2024-12-31 18:58:17,-1.00,-1.00,-1.00,99.90,1105320,26,19942,-72
2024-12-31 18:58:48,-1.00,-1.00,-1.00,99.90,1104362,26,20015,-72
2024-12-31 18:59:19,-0.90,-0.90,-0.90,99.90,1116724,26,20982,-72
2024-12-31 18:59:49,-0.90,-0.90,-0.90,99.90,1124757,26,19928,-73
2024-12-31 19:00:20,-1.00,-1.00,-1.00,99.90,1122526,26,19937,-73
2024-12-31 19:00:50,-1.00,-1.00,-1.00,99.90,1123161,26,20393,-72
2024-12-31 19:01:21,-0.90,-0.90,-0.90,99.90,1125967,26,20272,-72
2024-12-31 19:01:52,-1.00,-1.00,-1.00,99.90,1122681,26,20334,-72
2024-12-31 19:02:22,-1.00,-1.00,-1.00,99.90,1123074,26,20396,-72
2024-12-31 19:02:53,-1.00,-1.00,-1.00,99.90,1123799,26,20223,-72
2024-12-31 19:03:23,-1.00,-1.00,-1.00,99.90,1125612,26,20357,-73
2024-12-31 19:03:54,-1.00,-1.00,-1.00,99.90,1123832,26,20375,-72
2024-12-31 19:04:28,-1.00,-1.00,-1.00,99.90,1122003,26,20046,-72
2024-12-31 19:04:58,-1.10,-1.10,-1.10,99.90,1127865,26,19940,-72
2024-12-31 19:05:29,-1.10,-1.10,-1.10,99.90,1124765,26,19943,-73
2024-12-31 19:06:00,-1.10,-1.10,-1.10,99.90,1124802,26,19964,-73
2024-12-31 19:06:30,-1.10,-1.10,-1.10,99.90,1122737,26,20259,-73
2024-12-31 19:07:01,-1.10,-1.10,-1.10,99.90,1121514,26,20462,-74
2024-12-31 19:07:32,-1.10,-1.10,-1.10,99.90,1129448,26,20344,-72
2024-12-31 19:08:03,-1.10,-1.10,-1.10,99.90,1119229,26,20604,-72
2024-12-31 19:08:33,-1.10,-1.10,-1.10,99.90,1121406,26,19996,-72
2024-12-31 19:09:04,-1.10,-1.10,-1.10,99.90,1115172,26,19983,-72
2024-12-31 19:09:35,-1.10,-1.10,-1.10,99.90,1114272,26,19964,-71
2024-12-31 19:10:06,-1.10,-1.10,-1.10,99.90,1127438,26,19939,-73
2024-12-31 19:10:36,-1.10,-1.10,-1.10,99.90,1125944,26,20283,-71
2024-12-31 19:11:07,-1.10,-1.10,-1.10,99.90,1124927,26,19928,-72
2024-12-31 19:11:37,-1.10,-1.10,-1.10,99.90,1132891,26,19935,-70
2024-12-31 19:12:08,-1.10,-1.10,-1.10,99.90,1124522,26,20334,-71
2024-12-31 19:12:38,-1.10,-1.10,-1.10,99.90,1120204,26,19940,-72
2024-12-31 19:13:09,-1.10,-1.10,-1.10,99.90,1126056,26,19928,-71
2024-12-31 19:13:39,-1.20,-1.20,-1.20,99.90,1124048,26,19979,-72
2024-12-31 19:14:10,-1.20,-1.20,-1.20,99.90,1129511,26,20175,-72
2024-12-31 19:14:40,-1.20,-1.20,-1.20,99.90,1129220,26,19990,-72
2024-12-31 19:15:12,-1.20,-1.20,-1.20,99.90,1129548,26,20303,-72
2024-12-31 19:15:43,-1.20,-1.20,-1.20,99.90,1117556,26,19940,-72
2024-12-31 19:16:13,-1.10,-1.10,-1.10,99.90,1119583,26,20051,-72
2024-12-31 19:16:44,-1.10,-1.10,-1.10,99.90,1112392,26,20303,-73
2024-12-31 19:17:14,-1.10,-1.10,-1.10,99.90,1130050,26,19928,-74
2024-12-31 19:17:46,-1.20,-1.20,-1.20,99.90,1124366,26,20036,-73
2024-12-31 19:18:17,-1.20,-1.20,-1.20,99.90,1119676,26,19928,-73
2024-12-31 19:18:47,-1.20,-1.20,-1.20,99.90,1130729,26,20244,-72
2024-12-31 19:19:19,-1.10,-1.10,-1.10,99.90,1115207,26,19933,-73
2024-12-31 19:19:50,-1.10,-1.10,-1.10,99.90,1113637,26,19933,-73
2024-12-31 19:20:21,-1.10,-1.10,-1.10,99.90,1129257,26,19977,-73
2024-12-31 19:20:53,-1.10,-1.10,-1.10,99.90,1115001,26,19937,-73
2024-12-31 19:21:23,-1.10,-1.10,-1.10,99.90,1115558,26,20037,-72
2024-12-31 19:21:54,-1.10,-1.10,-1.10,99.90,1117882,26,19972,-73
2024-12-31 19:22:25,-1.10,-1.10,-1.10,99.90,1112358,26,19936,-72
2024-12-31 19:22:55,-1.10,-1.10,-1.10,99.90,1119560,26,19928,-72
2024-12-31 19:23:26,-1.20,-1.20,-1.20,99.90,1118702,26,19928,-72
2024-12-31 19:23:57,-1.20,-1.20,-1.20,99.90,1119131,26,19978,-72
2024-12-31 19:24:28,-1.20,-1.20,-1.20,99.90,1124590,26,19929,-72
2024-12-31 19:24:59,-1.10,-1.10,-1.10,99.90,1123375,26,20318,-73
2024-12-31 19:25:29,-1.20,-1.20,-1.20,99.90,1123763,26,19935,-73
2024-12-31 19:26:00,-1.20,-1.20,-1.20,99.90,1114681,26,19929,-73
2024-12-31 19:26:31,-1.20,-1.20,-1.20,99.90,1115532,26,19936,-73
2024-12-31 19:27:02,-1.10,-1.10,-1.10,99.90,1118561,26,19929,-72
2024-12-31 19:27:32,-1.20,-1.20,-1.20,99.90,1117907,26,19941,-73
2024-12-31 19:28:03,-1.20,-1.20,-1.20,99.90,1115582,26,19929,-72
2024-12-31 19:28:34,-1.20,-1.20,-1.20,99.90,1107093,26,19954,-72
2024-12-31 19:29:07,-1.20,-1.20,-1.20,99.90,1108934,26,19930,-72
2024-12-31 19:29:38,-1.20,-1.20,-1.20,99.90,1107338,26,19941,-71
2024-12-31 19:30:12,-1.20,-1.20,-1.20,99.90,1120175,26,19929,-73
2024-12-31 19:30:43,-1.20,-1.20,-1.20,99.90,1120688,26,20367,-74
2024-12-31 19:31:13,-1.20,-1.20,-1.20,99.90,1129167,26,19935,-73
2024-12-31 19:31:45,-1.20,-1.20,-1.20,99.90,1123050,26,19935,-74
2024-12-31 19:32:15,-1.20,-1.20,-1.20,99.90,1120152,26,19936,-72
2024-12-31 19:32:46,-1.20,-1.20,-1.20,99.90,1129142,26,20243,-72
2024-12-31 19:33:17,-1.20,-1.20,-1.20,99.90,1119777,26,19997,-72
2024-12-31 19:33:48,-1.20,-1.20,-1.20,99.90,1127187,26,19935,-72
2024-12-31 19:34:18,-1.20,-1.20,-1.20,99.90,1115308,26,19935,-73
2024-12-31 19:34:49,-1.20,-1.20,-1.20,99.90,1118810,26,19928,-72
2024-12-31 19:35:20,-1.20,-1.20,-1.20,99.90,1120377,26,20091,-72
2024-12-31 19:35:50,-1.20,-1.20,-1.20,99.90,1119649,26,20289,-72
2024-12-31 19:36:21,-1.20,-1.20,-1.20,99.90,1126181,26,20262,-73
2024-12-31 19:36:52,-1.20,-1.20,-1.20,99.90,1120486,26,20271,-72
2024-12-31 19:37:23,-1.20,-1.20,-1.20,99.90,1120683,26,20401,-74
2024-12-31 19:37:54,-1.30,-1.30,-1.30,99.90,1114609,26,19936,-73
2024-12-31 19:38:24,-1.20,-1.20,-1.20,99.90,1114391,26,20266,-74
2024-12-31 19:38:55,-1.30,-1.30,-1.30,99.90,1114606,26,20027,-74
2024-12-31 19:39:26,-1.30,-1.30,-1.30,99.90,1127757,26,20322,-74
2024-12-31 19:39:56,-1.30,-1.30,-1.30,99.90,1116115,26,19928,-74
2024-12-31 19:40:27,-1.30,-1.30,-1.30,99.90,1124430,26,19956,-73
2024-12-31 19:40:57,-1.20,-1.20,-1.20,99.90,1127517,26,19940,-74
2024-12-31 19:41:28,-1.30,-1.30,-1.30,99.90,1124517,26,19936,-74
2024-12-31 19:41:59,-1.30,-1.30,-1.30,99.90,1127675,26,20433,-73
2024-12-31 19:42:30,-1.30,-1.30,-1.30,99.90,1118043,26,20725,-75
2024-12-31 19:43:01,-1.30,-1.30,-1.30,99.90,1124929,26,19939,-73
2024-12-31 19:43:31,-1.30,-1.30,-1.30,99.90,1115405,26,19929,-73
2024-12-31 19:44:02,-1.30,-1.30,-1.30,99.90,1110289,26,19937,-72
2024-12-31 19:44:32,-1.30,-1.30,-1.30,99.90,1109654,26,19957,-79
2024-12-31 19:45:03,-1.30,-1.30,-1.30,99.90,1109070,26,19936,-81
2024-12-31 19:45:34,-1.30,-1.30,-1.30,99.90,1108974,26,19965,-74
2024-12-31 19:46:05,-1.30,-1.30,-1.30,99.90,1117725,26,19936,-74
2024-12-31 19:46:35,-1.30,-1.30,-1.30,99.90,1115984,26,19937,-74
2024-12-31 19:47:09,-1.30,-1.30,-1.30,99.90,1103738,26,20397,-74
2024-12-31 19:47:40,-1.20,-1.20,-1.20,99.90,1104198,26,19938,-74
2024-12-31 19:48:11,-1.20,-1.20,-1.20,99.90,1101342,26,19930,-73
2024-12-31 19:48:41,-1.20,-1.20,-1.20,99.90,1099303,26,19930,-74
2024-12-31 19:49:12,-1.20,-1.20,-1.20,99.90,1121014,26,20049,-73
2024-12-31 19:49:42,-1.20,-1.20,-1.20,99.90,1120918,26,20068,-74
2024-12-31 19:50:15,-1.20,-1.20,-1.20,99.90,1122866,26,19929,-70
2024-12-31 19:50:47,-1.20,-1.20,-1.20,99.90,1128675,26,20243,-74
2024-12-31 19:51:17,-1.20,-1.20,-1.20,99.90,1122187,26,19954,-71
2024-12-31 19:51:48,-1.20,-1.20,-1.20,99.90,1123348,26,19954,-73
2024-12-31 19:52:18,-1.20,-1.20,-1.20,99.90,1128309,26,19930,-72
2024-12-31 19:52:50,-1.20,-1.20,-1.20,99.90,1115632,26,19929,-73
2024-12-31 19:53:20,-1.20,-1.20,-1.20,99.90,1129158,26,19931,-71
2024-12-31 19:53:51,-1.30,-1.30,-1.30,99.90,1112737,26,19936,-71
2024-12-31 19:54:22,-1.20,-1.20,-1.20,99.90,1108728,26,20382,-71
2024-12-31 19:54:53,-1.30,-1.30,-1.30,99.90,1120684,26,19952,-72
2024-12-31 19:55:23,-1.30,-1.30,-1.30,99.90,1125692,26,19991,-70
2024-12-31 19:55:54,-1.30,-1.30,-1.30,99.90,1128229,26,20000,-71
2024-12-31 19:56:24,-1.30,-1.30,-1.30,99.90,1123095,26,19939,-73
2024-12-31 19:56:55,-1.30,-1.30,-1.30,99.90,1123909,26,19928,-72
2024-12-31 19:57:26,-1.30,-1.30,-1.30,99.90,1127526,26,20367,-73
2024-12-31 19:57:57,-1.30,-1.30,-1.30,99.90,1121339,26,20244,-72
2024-12-31 19:58:27,-1.30,-1.30,-1.30,99.90,1119261,26,19929,-73
2024-12-31 19:58:58,-1.30,-1.30,-1.30,99.90,1113943,26,19940,-72
2024-12-31 19:59:29,-1.30,-1.30,-1.30,99.90,1119382,26,19932,-73
2024-12-31 19:59:59,-1.30,-1.30,-1.30,99.90,1115702,26,19933,-73
2024-12-31 20:00:30,-1.30,-1.30,-1.30,99.90,1125281,26,19968,-73
2024-12-31 20:01:01,-1.20,-1.20,-1.20,99.90,1124385,26,20605,-72
2024-12-31 20:01:31,-1.20,-1.20,-1.20,99.90,1121330,26,19936,-73
2024-12-31 20:02:02,-1.30,-1.30,-1.30,99.90,1122105,26,19928,-73
2024-12-31 20:02:32,-1.30,-1.30,-1.30,99.90,1123274,26,19928,-73
2024-12-31 20:03:03,-1.30,-1.30,-1.30,99.90,1125320,26,19933,-73
2024-12-31 20:03:34,-1.30,-1.30,-1.30,99.90,1125202,26,19928,-73
2024-12-31 20:04:04,-1.30,-1.30,-1.30,99.90,1118994,26,19936,-72
2024-12-31 20:04:36,-1.40,-1.40,-1.40,99.90,1125015,26,20242,-73
2024-12-31 20:05:09,-1.40,-1.40,-1.40,99.90,1122270,26,20546,-72
2024-12-31 20:05:40,-1.50,-1.50,-1.50,99.90,1124066,26,20243,-73
2024-12-31 20:06:10,-1.50,-1.50,-1.50,99.90,1124064,26,19935,-73
2024-12-31 20:06:41,-1.50,-1.50,-1.50,99.90,1106947,26,20345,-73
2024-12-31 20:07:12,-1.60,-1.60,-1.60,99.90,1104955,26,19929,-73
2024-12-31 20:07:43,-1.60,-1.60,-1.60,99.90,1100966,26,19938,-73
2024-12-31 20:08:16,-1.60,-1.60,-1.60,99.90,1099405,26,19937,-73
2024-12-31 20:08:47,-1.60,-1.60,-1.60,99.90,1104157,26,19960,-73
2024-12-31 20:09:18,-1.70,-1.70,-1.70,99.90,1106121,26,19934,-73
2024-12-31 20:09:49,-1.70,-1.70,-1.70,99.90,1104319,26,20197,-73
2024-12-31 20:10:20,-1.70,-1.70,-1.70,99.90,1099629,26,19937,-72
2024-12-31 20:10:51,-1.70,-1.70,-1.70,99.90,1106254,26,19933,-73
2024-12-31 20:11:21,-1.70,-1.70,-1.70,99.90,1099056,26,19937,-72
2024-12-31 20:11:52,-1.70,-1.70,-1.70,99.90,1105572,26,20373,-72
2024-12-31 20:12:23,-1.70,-1.70,-1.70,99.90,1097206,26,19937,-73
2024-12-31 20:12:53,-1.70,-1.70,-1.70,99.90,1103118,26,19978,-73
2024-12-31 20:13:25,-1.70,-1.70,-1.70,99.90,1099296,26,19971,-73
2024-12-31 20:13:55,-1.70,-1.70,-1.70,99.90,1107927,26,19930,-73
2024-12-31 20:14:26,-1.70,-1.70,-1.70,99.90,1111687,26,19936,-73
2024-12-31 20:14:57,-1.80,-1.80,-1.80,99.90,1108424,26,19966,-73
2024-12-31 20:15:27,-1.80,-1.80,-1.80,99.90,1109151,26,19965,-73
2024-12-31 20:15:58,-1.80,-1.80,-1.80,99.90,1106376,26,19933,-73
2024-12-31 20:16:28,-1.80,-1.80,-1.80,99.90,1106130,26,20066,-73
2024-12-31 20:16:59,-1.80,-1.80,-1.80,99.90,1113867,26,20059,-73
2024-12-31 20:17:30,-1.80,-1.80,-1.80,99.90,1110946,26,19940,-73
2024-12-31 20:18:01,-1.80,-1.80,-1.80,99.90,1107020,26,20286,-73
2024-12-31 20:18:31,-1.80,-1.80,-1.80,99.90,1107136,26,19930,-73
2024-12-31 20:19:02,-1.80,-1.80,-1.80,99.90,1111491,26,19929,-73
2024-12-31 20:19:33,-1.80,-1.80,-1.80,99.90,1101201,26,20514,-72
2024-12-31 20:20:03,-1.70,-1.70,-1.70,99.90,1102941,26,19929,-72
2024-12-31 20:20:34,-1.70,-1.70,-1.70,99.90,1092217,26,20387,-73
2024-12-31 20:21:04,-1.80,-1.80,-1.80,99.90,1102662,26,19942,-72
2024-12-31 20:21:35,-1.80,-1.80,-1.80,99.90,1109580,26,19935,-72
2024-12-31 20:22:06,-1.80,-1.80,-1.80,99.90,1106965,26,19933,-72
2024-12-31 20:22:36,-1.80,-1.80,-1.80,99.90,1111325,26,20457,-71
2024-12-31 20:23:09,-1.80,-1.80,-1.80,99.90,1107287,26,19929,-72
2024-12-31 20:23:40,-1.80,-1.80,-1.80,99.90,1110944,26,20007,-72
2024-12-31 20:24:10,-1.80,-1.80,-1.80,99.90,1110889,26,19939,-73
2024-12-31 20:24:41,-1.80,-1.80,-1.80,99.90,1106696,26,20455,-72
2024-12-31 20:25:11,-1.70,-1.70,-1.70,99.90,1104060,26,20331,-71
2024-12-31 20:25:42,-1.80,-1.80,-1.80,99.90,1100903,26,19962,-73
2024-12-31 20:26:12,-1.80,-1.80,-1.80,99.90,1103397,26,19937,-73
2024-12-31 20:26:43,-1.70,-1.70,-1.70,99.90,1102492,26,21172,-73
2024-12-31 20:27:14,-1.80,-1.80,-1.80,99.90,1100291,26,20509,-73
2024-12-31 20:27:44,-1.80,-1.80,-1.80,99.90,1111368,26,20087,-73
2024-12-31 20:28:15,-1.80,-1.80,-1.80,99.90,1106009,26,19934,-73
2024-12-31 20:28:45,-1.80,-1.80,-1.80,99.90,1103483,26,19945,-72
2024-12-31 20:29:16,-1.70,-1.70,-1.70,99.90,1109784,26,20263,-72
2024-12-31 20:29:46,-1.70,-1.70,-1.70,99.90,1114532,26,20310,-73
2024-12-31 20:30:18,-1.70,-1.70,-1.70,99.90,1108628,26,19941,-73
2024-12-31 20:30:49,-1.70,-1.70,-1.70,99.90,1113069,26,19929,-72
2024-12-31 20:31:19,-1.70,-1.70,-1.70,99.90,1100392,26,19930,-72
2024-12-31 20:31:51,-1.70,-1.70,-1.70,99.90,1092721,27,19930,-72
2024-12-31 20:32:21,-1.70,-1.70,-1.70,99.90,1096866,26,19937,-72
2024-12-31 20:32:52,-1.70,-1.70,-1.70,99.90,1094215,26,19931,-72
2024-12-31 20:33:23,-1.70,-1.70,-1.70,99.90,1106173,26,19949,-72
2024-12-31 20:33:53,-1.70,-1.70,-1.70,99.90,1097042,26,19974,-72
2024-12-31 20:34:24,-1.70,-1.70,-1.70,99.90,1099736,26,19938,-73
2024-12-31 20:34:54,-1.70,-1.70,-1.70,99.90,1100270,26,19930,-72
2024-12-31 20:35:25,-1.70,-1.70,-1.70,99.90,1104072,26,19929,-74
2024-12-31 20:35:56,-1.70,-1.70,-1.70,99.90,1105398,26,20072,-72
2024-12-31 20:36:26,-1.70,-1.70,-1.70,99.90,1112708,26,19929,-73
2024-12-31 20:36:57,-1.70,-1.70,-1.70,99.90,1107436,26,19936,-72
2024-12-31 20:37:28,-1.70,-1.70,-1.70,99.90,1106155,26,19930,-73
2024-12-31 20:37:58,-1.70,-1.70,-1.70,99.90,1093718,26,20480,-76
2024-12-31 20:38:29,-1.70,-1.70,-1.70,99.90,1098710,26,19945,-73
2024-12-31 20:39:06,-1.70,-1.70,-1.70,99.90,1110222,26,20588,-74
2024-12-31 20:39:55,-1.70,-1.70,-1.70,99.90,1106706,26,19937,-74
2024-12-31 20:40:44,-1.70,-1.70,-1.70,99.90,1108935,26,20435,-73
2024-12-31 20:41:34,-1.70,-1.70,-1.70,99.90,1115833,26,20249,-73
2024-12-31 20:42:23,-1.70,-1.70,-1.70,99.90,1105618,26,19984,-73
2024-12-31 20:43:12,-1.70,-1.70,-1.70,99.90,1115614,26,19935,-73
2024-12-31 20:44:01,-1.70,-1.70,-1.70,99.90,1111037,26,19962,-73
2024-12-31 20:44:50,-1.80,-1.80,-1.80,99.90,1109903,26,20178,-73
2024-12-31 20:45:40,-1.80,-1.80,-1.80,99.90,1112867,26,19935,-72
2024-12-31 20:46:29,-1.90,-1.90,-1.90,99.90,1115212,26,19929,-72
2024-12-31 20:47:18,-1.90,-1.90,-1.90,99.90,1112544,26,19929,-72
2024-12-31 20:48:07,-1.90,-1.90,-1.90,99.90,1114135,26,19936,-73
2024-12-31 20:48:56,-2.00,-2.00,-2.00,99.90,1109326,26,19953,-71
2024-12-31 20:49:46,-2.00,-2.00,-2.00,99.90,1116556,26,19936,-72
2024-12-31 20:50:35,-2.10,-2.10,-2.10,99.90,1124377,26,20464,-72
2024-12-31 20:51:24,-2.10,-2.10,-2.10,99.90,1118238,26,19929,-72
2024-12-31 20:52:13,-2.10,-2.10,-2.10,99.90,1118328,26,19949,-72
2024-12-31 20:53:02,-2.10,-2.10,-2.10,99.90,1117294,26,20003,-72
2024-12-31 20:53:52,-2.10,-2.10,-2.10,99.90,1115494,26,19936,-72
2024-12-31 20:54:41,-2.10,-2.10,-2.10,99.90,1051038,26,20510,-72
2024-12-31 20:55:30,-2.10,-2.10,-2.10,99.90,1114369,26,19939,-72
2024-12-31 20:56:19,-2.10,-2.10,-2.10,99.90,1107960,26,20316,-71
2024-12-31 20:57:08,-2.10,-2.10,-2.10,99.90,1119911,26,19929,-72
2024-12-31 20:57:58,-2.00,-2.00,-2.00,99.90,1107116,26,19930,-72
2024-12-31 20:58:47,-2.00,-2.00,-2.00,99.90,1107512,26,19930,-72
2024-12-31 20:59:36,-2.00,-2.00,-2.00,99.90,1116827,26,20356,-71
2024-12-31 21:00:25,-2.00,-2.00,-2.00,99.90,1100737,26,19941,-71
2024-12-31 21:01:14,-2.00,-2.00,-2.00,99.90,1112742,26,20019,-72
2024-12-31 21:02:04,-1.90,-1.90,-1.90,99.90,1106025,26,19936,-72
2024-12-31 21:02:53,-1.90,-1.90,-1.90,99.90,1110446,26,20478,-72
2024-12-31 21:03:42,-1.90,-1.90,-1.90,99.90,1115567,26,19929,-72
2024-12-31 21:04:31,-1.90,-1.90,-1.90,99.90,1110482,26,20360,-73
2024-12-31 21:05:21,-1.90,-1.90,-1.90,99.90,1121919,26,19986,-73
2024-12-31 21:06:11,-1.90,-1.90,-1.90,99.90,1114874,26,20443,-73
2024-12-31 21:07:00,-1.90,-1.90,-1.90,99.90,1106494,26,19945,-73
2024-12-31 21:07:49,-1.90,-1.90,-1.90,99.90,1121661,26,19928,-72
2024-12-31 21:08:38,-1.90,-1.90,-1.90,99.90,1111596,26,19937,-73
2024-12-31 21:09:27,-1.80,-1.80,-1.80,99.90,1110545,26,19944,-72
2024-12-31 21:10:16,-1.80,-1.80,-1.80,99.90,1127475,26,20500,-73
2024-12-31 21:11:06,-1.80,-1.80,-1.80,99.90,1119062,26,20389,-72
2024-12-31 21:11:55,-1.80,-1.80,-1.80,99.90,1109482,26,19941,-72
2024-12-31 21:12:44,-1.80,-1.80,-1.80,99.90,1115820,26,19929,-72
2024-12-31 21:13:34,-1.80,-1.80,-1.80,99.90,1114020,26,19930,-72
2024-12-31 21:14:23,-1.80,-1.80,-1.80,99.90,1116229,26,19941,-72
2024-12-31 21:15:12,-1.80,-1.80,-1.80,99.90,1124790,26,20403,-72
2024-12-31 21:16:01,-1.80,-1.80,-1.80,99.90,1117527,26,19929,-72
2024-12-31 21:16:50,-1.80,-1.80,-1.80,99.90,1123091,26,19934,-72
2024-12-31 21:17:39,-1.80,-1.80,-1.80,99.90,1119231,26,19937,-72
2024-12-31 21:18:29,-1.80,-1.80,-1.80,99.90,1119355,26,19962,-72
2024-12-31 21:19:18,-1.90,-1.90,-1.90,99.90,1121547,26,19929,-72
2024-12-31 21:20:07,-1.80,-1.80,-1.80,99.90,1123581,26,20028,-72
2024-12-31 21:20:56,-1.90,-1.90,-1.90,99.90,1129918,26,19934,-72
2024-12-31 21:21:45,-1.90,-1.90,-1.90,99.90,1123213,26,20324,-72
2024-12-31 21:22:34,-1.90,-1.90,-1.90,99.90,1119419,26,19937,-73
2024-12-31 21:23:24,-1.90,-1.90,-1.90,99.90,1123027,26,19929,-72
2024-12-31 21:24:13,-1.90,-1.90,-1.90,99.90,1125596,26,19936,-72
2024-12-31 21:25:02,-1.90,-1.90,-1.90,99.90,1122746,26,19928,-72
2024-12-31 21:25:51,-1.90,-1.90,-1.90,99.90,1120708,26,19966,-73
2024-12-31 21:26:40,-1.90,-1.90,-1.90,99.90,1115621,26,19937,-73
2024-12-31 21:27:29,-1.90,-1.90,-1.90,99.90,1118967,26,20235,-73
2024-12-31 21:28:18,-1.90,-1.90,-1.90,99.90,1121160,26,19929,-73
2024-12-31 21:29:08,-1.90,-1.90,-1.90,99.90,1118522,26,19933,-73
2024-12-31 21:30:00,-1.90,-1.90,-1.90,99.90,1114223,26,19929,-73
2024-12-31 21:30:49,-1.90,-1.90,-1.90,99.90,1123595,26,20215,-73
2024-12-31 21:31:42,-1.90,-1.90,-1.90,99.90,1123448,26,19937,-73
2024-12-31 21:32:32,-1.90,-1.90,-1.90,99.90,1125836,26,20258,-73
2024-12-31 21:33:21,-1.90,-1.90,-1.90,99.90,1120081,26,20256,-73
2024-12-31 21:34:10,-1.90,-1.90,-1.90,99.90,1117340,26,20280,-74
2024-12-31 21:34:59,-1.90,-1.90,-1.90,99.90,1118699,26,19933,-73
2024-12-31 21:35:48,-1.90,-1.90,-1.90,99.90,1120117,26,20358,-74
2024-12-31 21:36:38,-1.90,-1.90,-1.90,99.90,1116306,26,20489,-73
2024-12-31 21:37:27,-1.90,-1.90,-1.90,99.90,1118132,26,19937,-72
2024-12-31 21:38:17,-1.90,-1.90,-1.90,99.90,1124493,26,19940,-75
2024-12-31 21:39:06,-1.90,-1.90,-1.90,99.90,1118444,26,20324,-72
2024-12-31 21:39:58,-1.90,-1.90,-1.90,99.90,1114729,26,19937,-73
2024-12-31 21:40:48,-1.90,-1.90,-1.90,99.90,1124245,26,20351,-73
2024-12-31 21:41:37,-1.90,-1.90,-1.90,99.90,1095991,26,19985,-73
2024-12-31 21:42:27,-1.90,-1.90,-1.90,99.90,1092351,26,19935,-74
2024-12-31 21:43:16,-1.90,-1.90,-1.90,99.90,1099248,26,20497,-73
2024-12-31 21:44:05,-1.90,-1.90,-1.90,99.90,1099216,26,19938,-72
2024-12-31 21:44:57,-2.00,-2.00,-2.00,99.90,1093944,26,19945,-72
2024-12-31 21:45:47,-2.00,-2.00,-2.00,99.90,1098606,26,19930,-74
2024-12-31 21:46:36,-2.00,-2.00,-2.00,99.90,1096938,26,20002,-73
2024-12-31 21:47:25,-2.00,-2.00,-2.00,99.90,1100194,26,19930,-73
2024-12-31 21:48:15,-2.00,-2.00,-2.00,99.90,1094542,26,19937,-73
2024-12-31 21:49:04,-2.00,-2.00,-2.00,99.90,1088920,26,20410,-73
2024-12-31 21:49:53,-2.00,-2.00,-2.00,99.90,1094681,26,20133,-73
2024-12-31 21:50:42,-2.00,-2.00,-2.00,99.90,1100381,26,20467,-74
2024-12-31 21:51:32,-2.10,-2.10,-2.10,99.90,1097785,26,19931,-72
2024-12-31 21:52:21,-2.10,-2.10,-2.10,99.90,1096635,26,20502,-71
2024-12-31 21:53:11,-2.10,-2.10,-2.10,99.90,1095203,26,20009,-73
2024-12-31 21:54:00,-2.20,-2.20,-2.20,99.90,1069017,26,20308,-73
2024-12-31 21:54:49,-2.20,-2.20,-2.20,99.90,1100888,26,19933,-72
2024-12-31 21:55:38,-2.20,-2.20,-2.20,99.90,1093409,26,20409,-73
2024-12-31 21:56:28,-2.30,-2.30,-2.30,99.90,1092140,26,19963,-72
2024-12-31 21:57:20,-2.30,-2.30,-2.30,99.90,1095198,26,19949,-72
2024-12-31 21:58:09,-2.30,-2.30,-2.30,99.90,1087851,26,19963,-72
2024-12-31 21:58:58,-2.40,-2.40,-2.40,99.90,1088087,26,19986,-74
2024-12-31 21:59:47,-2.40,-2.40,-2.40,99.90,1098640,26,20485,-74
2024-12-31 22:00:39,-2.40,-2.40,-2.40,99.90,1099290,26,19946,-73
2024-12-31 22:01:28,-2.40,-2.40,-2.40,99.90,1095803,26,19986,-74
2024-12-31 22:02:18,-2.40,-2.40,-2.40,99.90,1099120,26,20452,-73
2024-12-31 22:03:07,-2.40,-2.40,-2.40,99.90,1096213,26,19970,-71
2024-12-31 22:03:56,-2.40,-2.40,-2.40,99.90,1091479,26,20421,-73
2024-12-31 22:04:45,-2.50,-2.50,-2.50,99.90,1106325,26,20328,-73
2024-12-31 22:05:38,-2.40,-2.40,-2.40,99.90,1095485,26,19946,-74
2024-12-31 22:06:27,-2.40,-2.40,-2.40,99.90,1105209,26,19934,-73
2024-12-31 22:07:17,-2.40,-2.40,-2.40,99.90,1101515,26,20262,-73
2024-12-31 22:08:06,-2.50,-2.50,-2.50,99.90,1095959,26,19931,-73
2024-12-31 22:08:58,-2.50,-2.50,-2.50,99.90,1107149,26,19941,-73
2024-12-31 22:09:47,-2.40,-2.40,-2.40,99.90,1100665,26,19942,-73
2024-12-31 22:10:37,-2.40,-2.40,-2.40,99.90,1098636,26,19938,-72
2024-12-31 22:11:26,-2.40,-2.40,-2.40,99.90,1093454,26,19938,-72
2024-12-31 22:12:15,-2.40,-2.40,-2.40,99.90,1095805,26,19982,-72
2024-12-31 22:13:04,-2.40,-2.40,-2.40,99.90,1099657,26,20361,-73
2024-12-31 22:13:54,-2.50,-2.50,-2.50,99.90,1115538,26,21298,-73
2024-12-31 22:14:44,-2.50,-2.50,-2.50,99.90,1111567,26,20388,-73
2024-12-31 22:15:33,-2.50,-2.50,-2.50,99.90,1115772,26,19940,-73
2024-12-31 22:16:22,-2.50,-2.50,-2.50,99.90,1118192,26,19983,-73
2024-12-31 22:17:12,-2.50,-2.50,-2.50,99.90,1119672,26,19929,-72
2024-12-31 22:18:01,-2.50,-2.50,-2.50,99.90,1116183,26,20392,-73
2024-12-31 22:18:50,-2.50,-2.50,-2.50,99.90,1128754,26,19936,-72
2024-12-31 22:19:39,-2.50,-2.50,-2.50,99.90,1127792,26,20259,-72
2024-12-31 22:20:28,-2.40,-2.40,-2.40,99.90,1120962,26,20387,-71
2024-12-31 22:21:18,-2.50,-2.50,-2.50,99.90,1120753,26,20234,-72
2024-12-31 22:22:10,-2.50,-2.50,-2.50,99.90,1113501,26,20356,-71
2024-12-31 22:22:59,-2.40,-2.40,-2.40,99.90,1130309,26,20601,-72
2024-12-31 22:23:48,-2.40,-2.40,-2.40,99.90,1119553,26,19929,-72
2024-12-31 22:24:38,-2.40,-2.40,-2.40,99.90,1112815,26,19933,-73
2024-12-31 22:25:30,-2.40,-2.40,-2.40,99.90,1124146,26,20387,-73
2024-12-31 22:26:19,-2.30,-2.30,-2.30,99.90,1126048,26,21020,-71
2024-12-31 22:27:12,-2.30,-2.30,-2.30,99.90,1131337,26,19928,-74
2024-12-31 22:28:01,-2.30,-2.30,-2.30,99.90,1114476,26,19961,-74
2024-12-31 22:28:50,-2.30,-2.30,-2.30,99.90,1118504,26,19934,-75
2024-12-31 22:29:40,-2.20,-2.20,-2.20,99.90,1125030,26,20125,-74
2024-12-31 22:30:30,-2.20,-2.20,-2.20,99.90,1125411,26,20368,-74
2024-12-31 22:31:19,-2.20,-2.20,-2.20,99.90,1123079,26,20275,-73
2024-12-31 22:32:08,-2.20,-2.20,-2.20,99.90,1120594,26,20314,-72
2024-12-31 22:32:57,-2.20,-2.20,-2.20,99.90,1126737,26,19931,-72
2024-12-31 22:33:47,-2.20,-2.20,-2.20,99.90,1111579,26,19930,-72
2024-12-31 22:34:36,-2.20,-2.20,-2.20,99.90,1108718,26,20237,-72
2024-12-31 22:35:25,-2.20,-2.20,-2.20,99.90,1106944,26,20320,-72
2024-12-31 22:36:14,-2.20,-2.20,-2.20,99.90,1106204,26,19930,-72
2024-12-31 22:37:04,-2.20,-2.20,-2.20,99.90,1126377,26,19935,-72
2024-12-31 22:37:53,-2.20,-2.20,-2.20,99.90,1120518,26,20030,-72
2024-12-31 22:38:43,-2.20,-2.20,-2.20,99.90,1119822,26,19957,-72
2024-12-31 22:39:32,-2.10,-2.10,-2.10,99.90,1128254,26,20219,-73
2024-12-31 22:40:21,-2.10,-2.10,-2.10,99.90,1119163,26,20432,-72
2024-12-31 22:41:11,-2.10,-2.10,-2.10,99.90,1118168,26,20259,-72
2024-12-31 22:42:01,-2.00,-2.00,-2.00,99.90,1129739,26,19935,-72
2024-12-31 22:42:50,-2.00,-2.00,-2.00,99.90,1122455,26,20380,-72
2024-12-31 22:43:39,-2.00,-2.00,-2.00,99.90,1114265,26,19937,-72
2024-12-31 22:44:28,-1.90,-1.90,-1.90,99.90,1124417,26,19928,-73
2024-12-31 22:45:17,-1.90,-1.90,-1.90,99.90,1115387,26,20001,-73
2024-12-31 22:46:07,-1.90,-1.90,-1.90,99.90,1115365,26,19998,-73
2024-12-31 22:46:56,-1.90,-1.90,-1.90,99.90,1129838,26,20862,-74
2024-12-31 22:47:45,-1.90,-1.90,-1.90,99.90,1127664,26,20496,-73
2024-12-31 22:48:34,-1.90,-1.90,-1.90,99.90,1129995,26,20343,-72
2024-12-31 22:49:26,-1.90,-1.90,-1.90,99.90,1120640,26,20312,-72
2024-12-31 22:50:15,-2.00,-2.00,-2.00,99.90,1119589,26,19994,-71
2024-12-31 22:51:04,-2.10,-2.10,-2.10,99.90,1123192,26,19929,-73
2024-12-31 22:51:54,-2.20,-2.20,-2.20,99.90,1122154,26,19933,-72
2024-12-31 22:52:43,-2.30,-2.30,-2.30,99.90,1114131,26,19929,-72
2024-12-31 22:54:00,-2.20,-2.20,-2.20,99.90,1126079,26,19931,-71
2024-12-31 22:54:50,-2.20,-2.20,-2.20,99.90,1121458,26,20256,-72
2024-12-31 22:55:40,-2.20,-2.20,-2.20,99.90,1111664,26,19936,-74
2024-12-31 22:56:29,-2.20,-2.20,-2.20,99.90,1113862,26,19929,-73
2024-12-31 22:57:18,-2.20,-2.20,-2.20,99.90,1119222,26,19929,-72
2024-12-31 22:58:07,-2.30,-2.30,-2.30,99.90,1119834,26,19956,-73
2024-12-31 22:58:56,-2.30,-2.30,-2.30,99.90,1125482,26,20373,-73
2024-12-31 22:59:46,-2.30,-2.30,-2.30,99.90,1119652,26,19944,-72
2024-12-31 23:00:35,-2.40,-2.40,-2.40,99.90,1123363,26,19997,-72
2024-12-31 23:01:25,-2.40,-2.40,-2.40,99.90,1123410,26,19929,-71
2024-12-31 23:02:15,-2.40,-2.40,-2.40,99.90,1122765,26,19968,-75
2024-12-31 23:03:04,-2.40,-2.40,-2.40,99.90,1112233,26,19928,-73
2024-12-31 23:03:53,-2.40,-2.40,-2.40,99.90,1102365,26,19930,-72
2024-12-31 23:04:42,-2.40,-2.40,-2.40,99.90,1101617,26,19929,-73
2024-12-31 23:05:32,-2.40,-2.40,-2.40,99.90,1118583,26,20593,-73
2024-12-31 23:06:21,-2.40,-2.40,-2.40,99.90,1116339,26,20446,-73
2024-12-31 23:07:10,-2.40,-2.40,-2.40,99.90,1126690,26,19928,-72
2024-12-31 23:07:59,-2.40,-2.40,-2.40,99.90,1119290,26,20370,-72
2024-12-31 23:08:48,-2.30,-2.30,-2.30,99.90,1117657,26,20256,-73
2024-12-31 23:09:41,-2.30,-2.30,-2.30,99.90,1126963,26,19936,-73
2024-12-31 23:10:30,-2.30,-2.30,-2.30,99.90,1124729,26,19941,-72
2024-12-31 23:11:22,-2.30,-2.30,-2.30,99.90,1117078,26,19937,-73
2024-12-31 23:12:11,-2.30,-2.30,-2.30,99.90,1122773,26,19943,-73
2024-12-31 23:13:01,-2.30,-2.30,-2.30,99.90,1124559,26,20443,-73
2024-12-31 23:13:50,-2.20,-2.20,-2.20,99.90,1117899,26,19929,-73
2024-12-31 23:14:40,-2.20,-2.20,-2.20,99.90,1120683,26,19929,-74
2024-12-31 23:15:29,-2.20,-2.20,-2.20,99.90,1126904,26,19979,-74
2024-12-31 23:16:18,-2.20,-2.20,-2.20,99.90,1116913,26,19929,-73
2024-12-31 23:17:07,-2.20,-2.20,-2.20,99.90,1125833,26,19928,-74
2024-12-31 23:17:56,-2.20,-2.20,-2.20,99.90,1122259,26,19959,-73
2024-12-31 23:18:46,-2.10,-2.10,-2.10,99.90,1129083,26,19927,-73
2024-12-31 23:19:35,-2.10,-2.10,-2.10,99.90,1126879,26,19932,-73
2024-12-31 23:20:24,-2.10,-2.10,-2.10,99.90,1118959,26,20283,-73
2024-12-31 23:21:13,-2.10,-2.10,-2.10,99.90,1114471,26,19940,-73
2024-12-31 23:22:02,-2.00,-2.00,-2.00,99.90,1121740,26,20473,-73
2024-12-31 23:22:51,-2.00,-2.00,-2.00,99.90,1119965,26,19998,-74
2024-12-31 23:23:41,-2.00,-2.00,-2.00,99.90,1122067,26,19936,-73
2024-12-31 23:24:30,-1.90,-1.90,-1.90,99.90,1108274,26,20000,-70
2024-12-31 23:25:19,-1.90,-1.90,-1.90,99.90,1100657,26,19934,-73
2024-12-31 23:26:08,-1.90,-1.90,-1.90,99.90,1115543,26,19961,-73
2024-12-31 23:26:58,-1.90,-1.90,-1.90,99.90,1126154,26,19935,-73
2024-12-31 23:27:47,-1.90,-1.90,-1.90,99.90,1116965,26,20026,-72
2024-12-31 23:28:36,-1.90,-1.90,-1.90,99.90,1127022,26,19928,-72
2024-12-31 23:29:25,-1.90,-1.90,-1.90,99.90,1122866,26,20531,-73
2024-12-31 23:30:14,-1.90,-1.90,-1.90,99.90,1116218,26,19929,-73
2024-12-31 23:31:04,-1.90,-1.90,-1.90,99.90,1125912,26,19940,-73
2024-12-31 23:31:53,-2.00,-2.00,-2.00,99.90,1122683,26,20031,-73
2024-12-31 23:32:42,-1.90,-1.90,-1.90,99.90,1130422,26,20257,-72
2024-12-31 23:33:32,-2.00,-2.00,-2.00,99.90,1122546,26,19936,-72
2024-12-31 23:34:24,-2.00,-2.00,-2.00,99.90,1121616,26,19939,-73
2024-12-31 23:35:14,-2.00,-2.00,-2.00,99.90,1114848,26,19936,-73
2024-12-31 23:36:03,-2.10,-2.10,-2.10,99.90,1121950,26,20530,-72
2024-12-31 23:36:52,-2.10,-2.10,-2.10,99.90,1117392,26,19936,-72
2024-12-31 23:37:41,-2.10,-2.10,-2.10,99.90,1121037,26,19940,-72
2024-12-31 23:38:33,-2.10,-2.10,-2.10,99.90,1112434,26,19937,-73
2024-12-31 23:39:23,-2.10,-2.10,-2.10,99.90,1112332,26,20257,-71
2024-12-31 23:40:15,-2.10,-2.10,-2.10,99.90,1120318,26,20331,-73
2024-12-31 23:41:07,-2.10,-2.10,-2.10,99.90,1125891,26,20182,-72
2024-12-31 23:41:57,-2.10,-2.10,-2.10,99.90,1122291,26,19937,-74
2024-12-31 23:42:46,-2.10,-2.10,-2.10,99.90,1115513,26,20356,-73
2024-12-31 23:43:35,-2.10,-2.10,-2.10,99.90,1125635,26,19938,-74
2024-12-31 23:44:24,-2.10,-2.10,-2.10,99.90,1121626,26,19928,-72
2024-12-31 23:45:13,-2.10,-2.10,-2.10,99.90,1115294,26,19929,-72
2024-12-31 23:46:02,-2.10,-2.10,-2.10,99.90,1124497,26,23485,-72
2024-12-31 23:46:52,-2.00,-2.00,-2.00,99.90,1117353,26,20384,-72
2024-12-31 23:47:41,-2.00,-2.00,-2.00,99.90,1126665,26,19936,-72
2024-12-31 23:48:30,-2.00,-2.00,-2.00,99.90,1122950,26,19935,-73
2024-12-31 23:49:19,-2.10,-2.10,-2.10,99.90,1116277,26,19933,-73
2024-12-31 23:50:08,-2.00,-2.00,-2.00,99.90,1114719,26,19929,-73
2024-12-31 23:50:58,-2.00,-2.00,-2.00,99.90,1115254,26,19929,-73
2024-12-31 23:51:47,-2.00,-2.00,-2.00,99.90,1114825,26,19998,-74
2024-12-31 23:52:37,-2.00,-2.00,-2.00,99.90,1121394,26,19929,-74
2024-12-31 23:53:26,-2.00,-2.00,-2.00,99.90,1122461,26,20374,-73
2024-12-31 23:54:15,-2.00,-2.00,-2.00,99.90,1120689,26,20304,-73
2024-12-31 23:55:04,-2.00,-2.00,-2.00,99.90,1118036,26,19998,-72
2024-12-31 23:55:53,-2.00,-2.00,-2.00,99.90,1114298,26,19929,-72
2024-12-31 23:56:46,-2.00,-2.00,-2.00,99.90,1123790,26,19929,-72
2024-12-31 23:57:35,-2.00,-2.00,-2.00,99.90,1115951,26,19936,-73
2024-12-31 23:58:24,-2.00,-2.00,-2.00,99.90,1117237,26,20359,-72
2024-12-31 23:59:15,-1.90,-1.90,-1.90,99.90,1126424,26,19927,-72