2024-12-31 00:00:48,9.48,5.22,-1.60,99.90,974288,30,20029,-83
2024-12-31 00:01:36,17.63,6.60,-1.60,99.90,955271,30,20025,-83
2024-12-31 00:02:49,15.63,6.90,-1.60,99.90,973957,30,20014,-83
2024-12-31 00:03:23,13.25,6.60,-1.60,99.90,977211,30,20035,-83
2024-12-31 00:03:54,13.68,6.78,-1.60,99.90,976344,30,20021,-83
2024-12-31 00:04:31,14.00,5.90,-1.60,99.90,974049,30,20007,-83
2024-12-31 00:05:40,15.25,6.63,-1.60,99.90,959426,30,20030,-83
2024-12-31 00:06:33,12.85,6.35,-1.60,99.90,936087,31,20012,-83
2024-12-31 00:07:15,13.68,6.10,-1.60,99.90,946816,31,20029,-83
2024-12-31 00:07:57,15.82,6.07,-1.50,99.90,952927,31,20022,-83
2024-12-31 00:08:46,12.93,5.80,-1.60,99.90,959137,30,20461,-83
2024-12-31 00:09:34,12.35,5.75,-1.60,99.90,964660,30,20008,-83
2024-12-31 00:10:21,12.30,5.90,-1.60,99.90,955954,30,20502,-83
2024-12-31 00:11:10,16.15,7.55,-1.60,99.90,960375,30,20013,-83
2024-12-31 00:11:44,14.75,6.93,-1.60,99.90,960891,30,20089,-83
2024-12-31 00:12:17,14.10,5.63,-1.60,99.90,956676,30,20395,-83
2024-12-31 00:12:48,14.48,6.32,-1.60,99.90,963613,30,20040,-82
2024-12-31 00:13:38,10.45,5.78,-1.60,99.90,966754,30,20337,-83
2024-12-31 00:14:41,15.30,6.70,-1.60,99.90,954088,30,20073,-83
2024-12-31 00:15:38,11.52,5.72,-1.60,99.90,956827,30,20468,-83
2024-12-31 00:16:12,12.70,5.72,-1.60,99.90,946507,31,20020,-82
2024-12-31 00:16:59,14.23,6.38,-1.60,99.90,951492,31,20507,-83
2024-12-31 00:17:30,14.32,5.63,-1.60,99.90,946567,31,20063,-82
2024-12-31 00:18:17,16.05,6.32,-1.60,99.90,951097,31,20551,-83
2024-12-31 00:19:09,10.73,6.38,-1.70,99.90,949946,31,20015,-83
2024-12-31 00:19:55,13.02,5.80,-1.70,99.90,955368,31,20017,-82
2024-12-31 00:20:59,15.05,6.40,-1.70,99.90,949060,31,20074,-83
2024-12-31 00:21:43,11.07,5.95,-1.70,99.90,946946,31,20024,-83
2024-12-31 00:22:17,12.48,7.78,-1.70,99.90,947594,31,20468,-83
2024-12-31 00:23:03,13.98,6.60,-1.70,99.90,938672,31,20011,-83
2024-12-31 00:23:41,16.70,7.22,-1.70,99.90,940697,31,20900,-83
2024-12-31 00:24:33,13.57,6.35,-1.70,99.90,940645,31,20024,-83
2024-12-31 00:25:13,10.15,5.38,-1.70,99.90,936746,31,20027,-83
2024-12-31 00:26:09,14.55,7.07,-1.70,99.90,955328,31,20269,-83
2024-12-31 00:26:44,13.75,6.13,-1.80,99.90,952711,31,20006,-83
2024-12-31 00:27:24,11.82,5.95,-1.80,99.90,948641,31,20018,-83
2024-12-31 00:28:06,11.43,6.50,-1.80,99.90,944768,31,20089,-83
2024-12-31 00:28:38,17.17,7.88,-1.80,99.90,950765,30,20014,-82
2024-12-31 00:29:11,11.75,6.25,-1.80,99.90,962205,30,20524,-83
2024-12-31 00:29:51,17.33,6.43,-1.80,99.90,957796,30,20016,-83
2024-12-31 00:30:28,-1.80,-1.80,-1.80,99.90,943404,30,20023,-83
2024-12-31 00:31:36,14.35,6.80,-1.80,99.90,951622,30,20437,-83
2024-12-31 00:32:44,14.20,6.05,-1.80,99.90,933399,31,20027,-83
2024-12-31 00:33:52,14.52,6.93,-1.80,99.90,914292,32,20904,-82
2024-12-31 00:35:00,17.20,7.18,-1.80,99.90,928707,31,20220,-83
2024-12-31 00:36:08,12.73,6.30,-1.80,99.90,934058,31,20013,-83
2024-12-31 00:37:16,15.27,7.97,-1.80,99.90,939873,31,20042,-83
2024-12-31 00:38:24,18.17,7.47,-1.70,99.90,934162,31,20294,-82
2024-12-31 00:39:32,11.98,6.50,-1.70,99.90,942011,31,20019,-83
2024-12-31 00:40:40,14.57,7.53,-1.70,99.90,942378,31,20696,-83
2024-12-31 00:41:48,12.57,7.32,-1.70,99.90,949761,31,20010,-83
2024-12-31 00:42:56,15.52,7.45,-1.70,99.90,955398,31,20032,-83
2024-12-31 00:44:04,16.00,7.18,-1.70,99.90,949784,31,20027,-82
2024-12-31 00:45:13,15.73,7.15,-1.70,99.90,949993,31,20014,-83
2024-12-31 00:46:21,12.40,5.80,-1.70,99.90,949789,31,20280,-82
2024-12-31 00:47:29,14.95,7.32,-1.80,99.90,949825,31,20653,-83
2024-12-31 00:48:37,12.20,6.50,-1.80,99.90,944213,31,20023,-82
2024-12-31 00:49:45,17.08,7.47,-1.70,99.90,937231,31,20020,-83
2024-12-31 00:50:53,14.90,7.70,-1.80,99.90,934406,31,20016,-83
2024-12-31 00:52:00,14.57,6.88,-1.80,99.90,918924,32,20018,-83
2024-12-31 00:53:08,18.15,7.75,-1.80,99.90,924074,31,20110,-83
2024-12-31 00:54:17,15.55,6.70,-1.80,99.90,933559,31,20709,-83
2024-12-31 00:55:24,14.25,6.28,-1.80,99.90,949745,31,20025,-83
2024-12-31 00:56:32,14.88,7.65,-1.90,99.90,934286,31,20251,-83
2024-12-31 00:57:40,15.98,7.32,-1.80,99.90,939317,31,20647,-83
2024-12-31 00:58:48,12.13,6.35,-1.80,99.90,927365,31,20281,-83
2024-12-31 00:59:57,14.38,6.63,-1.90,99.90,909102,32,20031,-82
2024-12-31 01:01:04,16.27,7.95,-1.90,99.90,912404,32,20026,-82
2024-12-31 01:02:12,14.60,7.13,-1.90,99.90,918037,32,20290,-83
2024-12-31 01:03:20,13.40,6.20,-2.00,99.90,921859,32,20247,-83
2024-12-31 01:04:28,17.10,7.75,-2.00,99.90,939210,31,20303,-83
2024-12-31 01:05:36,16.13,8.25,-2.10,99.90,924094,32,20022,-83
2024-12-31 01:06:44,16.65,7.78,-2.10,99.90,939362,31,20052,-83
2024-12-31 01:07:51,18.73,7.55,-2.10,99.90,949865,31,20249,-82
2024-12-31 01:08:59,16.90,7.05,-2.20,99.90,949718,31,20313,-83
2024-12-31 01:10:07,17.65,7.45,-2.20,99.90,949924,31,20601,-82
2024-12-31 01:11:15,16.48,7.00,-2.20,99.90,945459,31,20287,-82
2024-12-31 01:12:22,16.05,7.10,-2.20,99.90,955281,31,20304,-82
2024-12-31 01:13:30,14.32,6.85,-2.20,99.90,960321,30,20293,-82
2024-12-31 01:14:38,15.63,6.95,-2.20,99.90,954580,31,20300,-83
2024-12-31 01:15:46,16.95,6.55,-2.20,99.90,955010,31,20289,-83
2024-12-31 01:16:54,15.25,6.07,-2.20,99.90,939077,31,20252,-83
2024-12-31 01:18:02,14.88,7.45,-2.10,99.90,949555,31,20366,-83
2024-12-31 01:19:10,16.10,7.68,-2.10,99.90,949859,31,20010,-83
2024-12-31 01:20:18,14.50,7.05,-2.10,99.90,945667,31,20659,-82
2024-12-31 01:21:26,10.85,6.28,-2.10,99.90,949674,31,20738,-82
2024-12-31 01:22:34,14.65,6.25,-2.10,99.90,949654,31,20790,-83
2024-12-31 01:23:42,13.25,5.82,-2.10,99.90,960398,30,20263,-83
2024-12-31 01:24:50,14.45,6.85,-2.10,99.90,954691,31,20013,-83
2024-12-31 01:25:57,14.75,6.85,-2.10,99.90,960682,30,20633,-83
2024-12-31 01:27:05,19.25,7.38,-2.00,99.90,965896,30,20300,-82
2024-12-31 01:28:13,16.55,7.30,-2.00,99.90,960471,30,20247,-82
2024-12-31 01:29:21,15.02,6.57,-2.00,99.90,949024,31,20027,-82
2024-12-31 01:30:28,20.02,6.90,-2.00,99.90,947335,31,20396,-83
2024-12-31 01:31:36,16.52,7.55,-2.00,99.90,960113,30,20296,-82
2024-12-31 01:32:44,14.95,6.03,-2.00,99.90,965929,30,20485,-83
2024-12-31 01:33:52,19.17,8.25,-2.00,99.90,965979,30,20797,-83
2024-12-31 01:34:59,13.60,7.28,-2.10,99.90,954952,31,20323,-82
2024-12-31 01:36:07,14.60,6.05,-2.10,99.90,960418,30,20247,-82
2024-12-31 01:37:15,15.10,6.72,-2.10,99.90,949644,30,20265,-82
2024-12-31 01:38:23,15.48,7.82,-2.10,99.90,960604,30,20244,-83
2024-12-31 01:39:31,15.82,7.47,-2.20,99.90,965477,30,20259,-82
2024-12-31 01:40:39,14.48,6.32,-2.30,99.90,971634,30,20008,-83
2024-12-31 01:41:47,12.15,6.38,-2.30,99.90,971533,30,20249,-82
2024-12-31 01:42:55,16.80,7.93,-2.30,99.90,965773,30,20393,-83
2024-12-31 01:44:02,14.40,7.65,-2.30,99.90,965766,30,20244,-83
2024-12-31 01:45:11,13.23,6.45,-2.30,99.90,966257,30,20282,-83
2024-12-31 01:46:19,23.40,9.18,-2.30,99.90,965959,30,20259,-83
2024-12-31 01:47:26,15.63,7.22,-2.40,99.90,966148,30,20805,-83
2024-12-31 01:48:34,13.95,6.80,-2.40,99.90,965852,30,20289,-83
2024-12-31 01:49:42,17.88,7.68,-2.40,99.90,971217,30,20253,-83
2024-12-31 01:50:50,14.38,7.22,-2.40,99.90,965914,30,20323,-83
2024-12-31 01:51:58,12.75,5.85,-2.40,99.90,972104,30,20287,-83
2024-12-31 01:53:06,11.25,5.57,-2.40,99.90,966814,30,20262,-83
2024-12-31 01:54:14,17.50,7.97,-2.30,99.90,966171,30,20353,-83
2024-12-31 01:55:22,15.95,7.28,-2.30,99.90,962568,30,20252,-82
2024-12-31 01:56:29,14.55,7.82,-2.30,99.90,963676,30,20266,-83
2024-12-31 01:57:37,18.27,7.03,-2.30,99.90,961052,30,20286,-83
2024-12-31 01:58:45,17.38,7.75,-2.30,99.90,956046,30,20367,-82
2024-12-31 01:59:53,10.85,6.28,-2.30,99.90,955697,31,20248,-83
2024-12-31 02:01:01,14.05,7.03,-2.30,99.90,955944,31,20260,-83
2024-12-31 02:02:09,16.50,7.30,-2.30,99.90,960955,30,20284,-83
2024-12-31 02:03:16,14.25,7.22,-2.30,99.90,961039,30,20247,-83
2024-12-31 02:04:24,14.43,6.05,-2.20,99.90,966568,30,20254,-83
2024-12-31 02:05:32,14.50,7.35,-2.20,99.90,960887,30,20303,-83
2024-12-31 02:06:40,13.48,6.32,-2.20,99.90,961003,30,20445,-83
2024-12-31 02:07:48,12.52,6.55,-2.20,99.90,960974,30,20318,-83
2024-12-31 02:08:56,13.20,6.60,-2.30,99.90,960857,30,20346,-83
2024-12-31 02:10:04,12.52,5.85,-2.30,99.90,966365,30,20326,-82
2024-12-31 02:11:12,13.43,6.35,-2.30,99.90,966265,30,20259,-83
2024-12-31 02:12:19,14.15,5.82,-2.30,99.90,966451,30,20026,-83
2024-12-31 02:13:27,15.00,7.45,-2.20,99.90,966238,30,20352,-82
2024-12-31 02:14:35,11.80,6.70,-2.30,99.90,966162,30,20317,-82
2024-12-31 02:15:43,13.30,7.45,-2.20,99.90,971946,30,20246,-83
2024-12-31 02:16:51,15.82,7.63,-2.20,99.90,971858,30,20318,-83
2024-12-31 02:17:59,10.45,6.35,-2.30,99.90,971880,30,20278,-82
2024-12-31 02:19:07,15.07,7.05,-2.30,99.90,966390,30,20296,-83
2024-12-31 02:20:15,17.15,6.55,-2.30,99.90,966359,30,20313,-82
2024-12-31 02:21:23,16.30,6.53,-2.40,99.90,966380,30,20654,-83
2024-12-31 02:22:31,45.83,7.90,-2.50,99.90,966540,30,20298,-83
2024-12-31 02:23:38,16.20,7.00,-2.50,99.90,955062,30,20261,-83
2024-12-31 02:24:46,13.27,6.78,-2.40,99.90,944560,31,20353,-83
2024-12-31 02:25:54,15.80,6.93,-2.40,99.90,960634,30,20406,-83
2024-12-31 02:27:03,12.15,6.80,-2.40,99.90,988999,30,20246,-83
2024-12-31 02:28:11,13.57,7.13,-2.40,99.90,977480,30,20245,-83
2024-12-31 02:29:19,13.93,7.82,-2.40,99.90,966536,30,20250,-83
2024-12-31 02:30:27,13.98,6.80,-2.40,99.90,960922,30,20253,-83
2024-12-31 02:31:34,13.77,6.20,-2.40,99.90,965903,30,20333,-83
2024-12-31 02:32:43,15.65,6.18,-2.40,99.90,971621,30,20414,-83
2024-12-31 02:33:51,12.23,6.55,-2.40,99.90,971842,30,20353,-83
2024-12-31 02:34:58,13.27,6.35,-2.40,99.90,971590,30,20359,-83
2024-12-31 02:36:06,17.85,8.25,-2.40,99.90,966367,30,20246,-83
2024-12-31 02:37:14,13.98,6.95,-2.40,99.90,966232,30,20377,-82
2024-12-31 02:38:22,14.93,7.32,-2.40,99.90,966235,30,20016,-82
2024-12-31 02:39:30,16.42,6.10,-2.40,99.90,977174,30,20026,-83
2024-12-31 02:40:38,13.38,6.82,-2.40,99.90,977541,30,20401,-83
2024-12-31 02:41:46,12.57,6.07,-2.50,99.90,983202,30,20240,-83
2024-12-31 02:42:53,13.35,7.10,-2.40,99.90,988777,30,20243,-83
2024-12-31 02:44:02,14.60,6.75,-2.50,99.90,988713,30,20765,-82
2024-12-31 02:45:09,13.20,6.15,-2.50,99.90,983259,30,20334,-83
2024-12-31 02:46:17,14.25,7.03,-2.50,99.90,977341,30,20798,-83
2024-12-31 02:47:25,16.50,7.18,-2.50,99.90,977517,30,20672,-83
2024-12-31 02:48:33,13.15,6.22,-2.50,99.90,971212,30,20655,-83
2024-12-31 02:49:41,14.20,7.45,-2.60,99.90,975088,30,20256,-82
2024-12-31 02:50:49,15.45,6.32,-2.60,99.90,971549,30,20245,-82
2024-12-31 02:51:57,14.35,6.07,-2.60,99.90,960717,30,20247,-82
2024-12-31 02:53:04,13.52,6.60,-2.70,99.90,966502,30,20266,-82
2024-12-31 02:54:12,13.43,6.60,-2.60,99.90,966262,30,20295,-83
2024-12-31 02:55:20,14.27,7.20,-2.60,99.90,966252,30,20286,-83
2024-12-31 02:56:28,17.90,7.07,-2.60,99.90,971950,30,20253,-83
2024-12-31 02:57:36,14.25,7.50,-2.50,99.90,960790,30,20354,-83
2024-12-31 02:58:44,17.83,7.30,-2.50,99.90,971851,30,20677,-83
2024-12-31 02:59:52,16.10,7.07,-2.60,99.90,977516,30,20657,-83
2024-12-31 03:01:00,16.65,6.75,-2.60,99.90,971908,30,20288,-83
2024-12-31 03:02:08,12.68,6.00,-2.60,99.90,971542,30,20339,-83
2024-12-31 03:03:16,11.65,6.43,-2.60,99.90,965589,30,20258,-83
2024-12-31 03:04:24,15.57,7.05,-2.60,99.90,955367,30,20692,-83
2024-12-31 03:05:32,10.60,5.78,-2.60,99.90,960781,30,20764,-83
2024-12-31 03:06:40,13.88,6.68,-2.60,99.90,965938,30,20278,-83
2024-12-31 03:07:48,14.15,7.13,-2.50,99.90,966384,30,20057,-83
2024-12-31 03:08:56,10.98,5.97,-2.50,99.90,966590,30,20258,-83
2024-12-31 03:10:04,12.45,6.55,-2.50,99.90,960864,30,20255,-83
2024-12-31 03:11:12,16.08,6.72,-2.60,99.90,960868,30,20750,-83
2024-12-31 03:12:20,13.43,6.20,-2.60,99.90,960737,30,20251,-83
2024-12-31 03:13:28,12.80,6.70,-2.60,99.90,965898,30,20275,-83
2024-12-31 03:14:36,13.40,6.22,-2.50,99.90,960733,30,20263,-83
2024-12-31 03:15:44,14.02,6.00,-2.50,99.90,971693,30,20315,-82
2024-12-31 03:16:51,15.63,6.30,-2.40,99.90,971992,30,20973,-83
2024-12-31 03:17:23,13.57,7.13,-2.40,99.90,971674,30,20249,-83
2024-12-31 03:18:03,13.15,5.85,-2.40,99.90,969551,30,20242,-82
2024-12-31 03:18:43,14.95,6.28,-2.40,99.90,971875,30,20344,-83
2024-12-31 03:19:22,10.88,5.93,-2.40,99.90,957344,30,20024,-83
2024-12-31 03:20:15,9.90,6.15,-2.40,99.90,966984,30,20016,-83
2024-12-31 03:20:54,8.10,4.70,-2.40,99.90,971830,30,20789,-83
2024-12-31 03:21:39,13.90,5.60,-2.40,99.90,966427,30,20701,-83
2024-12-31 03:22:13,10.90,5.70,-2.40,99.90,960599,30,20044,-83
2024-12-31 03:23:07,13.15,6.30,-2.40,99.90,957610,30,21065,-83
2024-12-31 03:23:49,17.45,6.55,-2.40,99.90,966017,30,20376,-83
2024-12-31 03:24:35,12.35,6.35,-2.50,99.90,971738,30,20262,-83
2024-12-31 03:25:16,11.23,5.72,-2.50,99.90,966359,30,20269,-82
2024-12-31 03:26:07,11.48,5.97,-2.50,99.90,965473,30,20243,-83
2024-12-31 03:26:47,-2.50,-2.50,-2.50,99.90,977921,30,20484,-83
2024-12-31 03:27:21,-2.50,-2.50,-2.50,99.90,972462,30,19937,-83
2024-12-31 03:28:25,14.85,6.18,-2.50,99.90,977201,30,19937,-83
2024-12-31 03:29:10,13.55,5.82,-2.40,99.90,976822,30,20244,-83
2024-12-31 03:30:03,11.32,5.70,-2.40,99.90,963236,30,20302,-83
2024-12-31 03:31:15,12.07,6.00,-2.50,99.90,964641,30,20284,-83
2024-12-31 03:32:08,12.43,5.85,-2.50,99.90,956055,30,20392,-83
2024-12-31 03:33:21,10.52,5.30,-2.50,99.90,949207,30,20281,-82
2024-12-31 03:34:10,12.05,6.15,-2.50,99.90,968559,30,20278,-82
2024-12-31 03:34:53,12.98,5.95,-2.40,99.90,966700,30,20323,-83
2024-12-31 03:35:28,15.18,6.40,-2.40,99.90,955142,31,20010,-82
2024-12-31 03:35:59,7.88,5.18,-2.50,99.90,954197,30,20257,-83
2024-12-31 03:36:29,14.93,5.70,-2.50,99.90,960717,30,20259,-83
2024-12-31 03:37:00,9.98,6.15,-2.50,99.90,964567,30,20192,-83
2024-12-31 03:37:30,11.05,5.43,-2.50,99.90,966336,30,20008,-83
2024-12-31 03:38:01,11.75,5.82,-2.50,99.90,966139,30,20560,-83
2024-12-31 03:38:32,10.82,5.78,-2.50,99.90,952169,30,20503,-83
2024-12-31 03:39:02,11.50,5.18,-2.50,99.90,954871,30,20009,-82
2024-12-31 03:39:33,13.75,6.25,-2.50,99.90,951814,30,20030,-83
2024-12-31 03:40:04,13.40,5.90,-2.40,99.90,963672,30,20012,-82
2024-12-31 03:40:34,9.80,5.55,-2.40,99.90,961183,30,20095,-83
2024-12-31 03:41:05,10.15,5.72,-2.40,99.90,960745,30,20013,-83
2024-12-31 03:41:48,8.90,4.72,-2.40,99.90,955783,30,20049,-82
2024-12-31 03:42:28,9.75,5.80,-2.40,99.90,957567,30,20029,-82
2024-12-31 03:42:58,9.00,5.10,-2.40,99.90,960681,30,20038,-82
2024-12-31 03:43:38,11.55,5.93,-2.30,99.90,967737,30,20528,-83
2024-12-31 03:44:20,10.18,5.20,-2.30,99.90,953452,30,20020,-83
2024-12-31 03:45:02,10.98,5.80,-2.30,99.90,966011,30,20025,-82
2024-12-31 03:45:48,11.45,5.95,-2.30,99.90,971637,30,20011,-83
2024-12-31 03:46:26,12.02,6.20,-2.30,99.90,958507,30,20080,-83
2024-12-31 03:47:25,13.60,5.47,-2.30,99.90,955338,31,20103,-83
2024-12-31 03:48:07,9.82,5.72,-2.30,99.90,955782,30,20020,-82
2024-12-31 03:49:24,10.65,5.05,-2.30,99.90,961439,30,20025,-83
2024-12-31 03:50:07,12.68,5.97,-2.40,99.90,945311,31,20818,-83
2024-12-31 03:51:08,14.82,5.03,-2.40,99.90,952306,31,20014,-83
2024-12-31 03:51:55,10.70,5.45,-2.40,99.90,948349,31,20265,-83
2024-12-31 03:52:50,10.60,5.32,-2.40,99.90,952780,31,20257,-83
2024-12-31 03:53:29,14.88,6.60,-2.40,99.90,958978,30,20247,-82
2024-12-31 03:54:12,16.50,6.85,-2.50,99.90,949463,30,20319,-83
2024-12-31 03:55:16,9.07,5.13,-2.50,99.90,939276,31,20260,-83
2024-12-31 03:56:14,11.00,5.72,-2.50,99.90,942863,31,20275,-83
2024-12-31 03:56:49,9.02,5.00,-2.50,99.90,930058,31,20377,-83
2024-12-31 03:57:32,9.63,5.43,-2.50,99.90,936117,31,20291,-82
2024-12-31 03:58:31,11.07,5.32,-2.60,99.90,935094,31,20305,-83
2024-12-31 03:59:21,9.02,5.57,-2.50,99.90,929705,31,20298,-83
2024-12-31 04:00:09,11.70,5.70,-2.60,99.90,941538,31,20254,-83
2024-12-31 04:00:52,13.63,5.80,-2.60,99.90,939728,31,20556,-83
2024-12-31 04:01:29,9.93,5.50,-2.60,99.90,949904,31,20254,-83
2024-12-31 04:02:41,8.70,4.75,-2.60,99.90,950521,31,20439,-83
2024-12-31 04:03:23,9.88,5.68,-2.60,99.90,963515,30,20242,-83
2024-12-31 04:04:05,10.38,5.35,-2.60,99.90,958942,30,20280,-83
2024-12-31 04:04:44,10.50,5.07,-2.60,99.90,966292,30,20395,-83
2024-12-31 04:05:26,10.48,5.45,-2.60,99.90,960847,30,20318,-83
2024-12-31 04:06:06,12.85,5.45,-2.60,99.90,956064,30,20906,-83
2024-12-31 04:06:53,11.50,5.43,-2.50,99.90,961190,30,20314,-83
2024-12-31 04:07:37,11.90,5.95,-2.50,99.90,959807,30,20091,-83
2024-12-31 04:08:46,11.07,6.03,-2.50,99.90,961115,30,20263,-83
2024-12-31 04:09:17,8.88,4.70,-2.60,99.90,951548,31,20269,-83
2024-12-31 04:10:19,11.15,5.55,-2.60,99.90,954256,31,20433,-83
2024-12-31 04:11:19,10.85,5.18,-2.60,99.90,965959,30,20012,-83
2024-12-31 04:12:18,9.45,5.38,-2.60,99.90,949093,30,20261,-83
2024-12-31 04:12:49,14.73,6.65,-2.60,99.90,956049,30,20241,-83
2024-12-31 04:13:48,14.35,6.60,-2.60,99.90,954550,30,20307,-82
2024-12-31 04:14:33,11.63,5.78,-2.60,99.90,943762,30,20023,-83
2024-12-31 04:15:26,11.25,5.50,-2.60,99.90,929732,31,20305,-83
2024-12-31 04:16:37,10.15,5.90,-2.60,99.90,938182,31,20295,-83
2024-12-31 04:17:32,11.77,5.07,-2.60,99.90,929709,31,20294,-82
2024-12-31 04:18:12,13.40,5.97,-2.60,99.90,951114,31,20241,-83
2024-12-31 04:19:19,12.18,6.30,-2.60,99.90,961339,30,20243,-82
2024-12-31 04:20:17,15.23,7.07,-2.60,99.90,954525,30,20715,-83
2024-12-31 04:20:48,12.77,5.97,-2.60,99.90,968564,30,20302,-83
2024-12-31 04:21:46,11.35,6.10,-2.50,99.90,978313,30,20237,-83
2024-12-31 04:22:45,12.07,5.43,-2.50,99.90,967559,30,20074,-83
2024-12-31 04:23:31,9.63,5.68,-2.50,99.90,966274,30,20250,-83
2024-12-31 04:24:02,12.15,4.82,-2.60,99.90,963625,30,20248,-83
2024-12-31 04:24:40,11.95,4.75,-2.60,99.90,971499,30,20282,-82
2024-12-31 04:25:13,11.43,5.63,-2.60,99.90,968567,30,20075,-83
2024-12-31 04:25:45,12.20,5.28,-2.60,99.90,959034,30,20862,-83
2024-12-31 04:26:46,8.93,5.13,-2.60,99.90,964248,30,20844,-83
2024-12-31 04:27:22,11.27,5.43,-2.60,99.90,956565,30,20295,-83
2024-12-31 04:28:18,12.90,5.18,-2.60,99.90,961628,30,20068,-82
2024-12-31 04:28:52,10.82,5.72,-2.60,99.90,968591,30,20007,-83
2024-12-31 04:29:47,10.82,5.50,-2.60,99.90,966214,30,20616,-83
2024-12-31 04:30:33,11.40,5.25,-2.60,99.90,972021,30,20687,-83
2024-12-31 04:31:43,12.52,5.88,-2.70,99.90,970415,30,20289,-83
2024-12-31 04:32:15,11.95,6.18,-2.70,99.90,973418,30,20436,-83
2024-12-31 04:32:55,9.63,5.15,-2.60,99.90,971234,30,20264,-83
2024-12-31 04:33:53,7.82,4.10,-2.60,99.90,966453,30,20251,-82
2024-12-31 04:34:46,9.20,5.57,-2.60,99.90,961984,30,20343,-83
2024-12-31 04:35:31,12.35,5.10,-2.60,99.90,967011,30,20235,-82
2024-12-31 04:36:13,12.23,5.10,-2.60,99.90,959222,30,20289,-83
2024-12-31 04:37:14,11.05,5.85,-2.60,99.90,953392,31,20240,-83
2024-12-31 04:38:08,-2.60,-2.60,-2.60,99.90,974295,30,20023,-83
2024-12-31 04:38:41,8.98,4.93,-2.60,99.90,942715,30,20012,-83
2024-12-31 04:39:42,10.82,6.00,-2.60,99.90,944964,31,20255,-83
2024-12-31 04:40:38,9.32,6.53,-2.70,99.90,958699,30,21064,-82
2024-12-31 04:41:10,11.00,6.05,-2.70,99.90,940517,31,20040,-83
2024-12-31 04:41:42,12.35,5.55,-2.70,99.90,925979,31,20738,-82
2024-12-31 04:42:23,13.23,5.78,-2.70,99.90,930153,31,20272,-83
2024-12-31 04:42:59,11.05,6.03,-2.70,99.90,943918,31,20239,-83
2024-12-31 04:43:30,10.68,5.22,-2.60,99.90,947607,31,20321,-83
2024-12-31 04:44:01,10.98,5.28,-2.60,99.90,943808,31,20269,-83
2024-12-31 04:44:33,9.25,4.80,-2.70,99.90,943580,31,20015,-83
2024-12-31 04:45:08,13.05,5.80,-2.70,99.90,949611,31,20014,-83
2024-12-31 04:45:39,9.40,5.53,-2.70,99.90,956025,30,20461,-83
2024-12-31 04:46:14,13.15,4.93,-2.70,99.90,957596,30,20123,-83
2024-12-31 04:46:46,9.38,5.07,-2.70,99.90,960447,30,20329,-83
2024-12-31 04:47:17,11.75,5.55,-2.70,99.90,959406,30,20627,-83
2024-12-31 04:47:53,10.85,4.75,-2.70,99.90,960851,30,20287,-83
2024-12-31 04:48:33,12.07,6.13,-2.70,99.90,955192,30,20046,-83
2024-12-31 04:49:10,10.63,5.28,-2.70,99.90,965859,30,20008,-83
2024-12-31 04:49:47,12.65,6.05,-2.70,99.90,953640,30,20390,-82
2024-12-31 04:50:35,10.27,5.18,-2.80,99.90,940844,31,20419,-83
2024-12-31 04:51:17,8.55,4.90,-2.80,99.90,926096,31,20042,-83
2024-12-31 04:51:51,11.77,5.60,-2.80,99.90,932241,31,20378,-83
2024-12-31 04:52:27,9.75,4.93,-2.80,99.90,934380,31,20253,-83
2024-12-31 04:53:10,11.55,5.32,-2.80,99.90,947450,31,20802,-83
2024-12-31 04:53:42,9.07,5.20,-2.80,99.90,941100,31,20016,-83
2024-12-31 04:54:36,9.63,5.30,-2.70,99.90,941053,31,20265,-83
2024-12-31 04:55:12,11.30,5.35,-2.80,99.90,939772,31,20098,-83
2024-12-31 04:55:42,7.47,4.55,-2.70,99.90,938222,31,20260,-83
2024-12-31 04:56:14,9.40,5.10,-2.70,99.90,930322,31,20296,-83
2024-12-31 04:56:46,10.63,4.97,-2.70,99.90,943415,31,20054,-83
2024-12-31 04:57:17,8.15,5.65,-2.70,99.90,941673,31,20735,-83
2024-12-31 04:57:48,7.47,4.70,-2.70,99.90,943222,31,20023,-83
2024-12-31 04:58:22,11.50,5.30,-2.70,99.90,943288,31,20027,-83
2024-12-31 04:58:54,12.10,5.80,-2.70,99.90,943298,31,20027,-83
2024-12-31 04:59:27,10.60,5.47,-2.70,99.90,947301,31,20294,-83
2024-12-31 04:59:59,11.20,5.90,-2.70,99.90,947405,31,20022,-83
2024-12-31 05:00:31,11.80,4.72,-2.70,99.90,944738,31,20695,-83
2024-12-31 05:01:06,7.95,4.50,-2.70,99.90,936174,31,20040,-82
2024-12-31 05:01:46,10.48,5.10,-2.70,99.90,932985,31,20886,-83
2024-12-31 05:02:34,10.23,5.07,-2.60,99.90,921341,32,20533,-83
2024-12-31 05:03:23,10.38,5.03,-2.60,99.90,926988,31,21727,-83
2024-12-31 05:03:56,9.00,4.88,-2.70,99.90,938442,31,20352,-83
2024-12-31 05:04:30,13.57,5.88,-2.70,99.90,944500,31,21005,-83
2024-12-31 05:05:01,10.38,5.03,-2.70,99.90,940772,31,20046,-83
2024-12-31 05:05:39,12.30,5.40,-2.70,99.90,948687,31,20228,-83
2024-12-31 05:06:18,10.82,5.95,-2.70,99.90,938310,31,20271,-83
2024-12-31 05:06:58,11.30,4.53,-2.70,99.90,923488,31,20304,-82
2024-12-31 05:07:32,7.80,4.53,-2.70,99.90,939199,31,20868,-82
2024-12-31 05:08:03,10.73,5.20,-2.70,99.90,935263,31,20253,-83
2024-12-31 05:08:37,9.45,5.20,-2.70,99.90,922084,32,20263,-83
2024-12-31 05:09:17,10.77,5.63,-2.70,99.90,937870,31,20048,-83
2024-12-31 05:09:57,10.00,5.00,-2.70,99.90,934348,31,20009,-83
2024-12-31 05:10:38,9.18,4.90,-2.70,99.90,929305,31,20281,-83
2024-12-31 05:11:09,10.77,5.20,-2.70,99.90,928199,31,20101,-83
2024-12-31 05:11:40,9.95,5.10,-2.70,99.90,929154,31,20348,-82
2024-12-31 05:12:27,9.13,4.03,-2.70,99.90,937324,31,20075,-83
2024-12-31 05:12:58,9.50,4.38,-2.70,99.90,937007,31,20175,-83
2024-12-31 05:13:31,7.90,5.22,-2.70,99.90,938501,31,20272,-83
2024-12-31 05:14:05,9.80,4.75,-2.80,99.90,938666,31,20015,-82
2024-12-31 05:14:36,10.55,5.03,-2.80,99.90,929311,31,20265,-83
2024-12-31 05:15:24,9.70,5.10,-2.80,99.90,935804,31,20263,-83
2024-12-31 05:16:15,10.60,4.28,-2.80,99.90,927268,31,20022,-82
2024-12-31 05:16:47,11.27,5.47,-2.80,99.90,917651,32,20260,-83
2024-12-31 05:17:20,10.10,5.00,-2.80,99.90,923211,32,20302,-83
2024-12-31 05:17:56,8.27,5.13,-2.90,99.90,926356,31,20253,-83
2024-12-31 05:18:28,8.05,4.95,-2.90,99.90,922487,32,20254,-83
2024-12-31 05:18:59,10.25,4.57,-2.90,99.90,914450,32,20276,-83
2024-12-31 05:19:30,12.63,5.82,-2.90,99.90,914129,32,20406,-83
2024-12-31 05:20:02,9.23,4.78,-2.90,99.90,922739,32,20013,-83
2024-12-31 05:20:34,9.88,4.85,-2.90,99.90,929114,32,20021,-83
2024-12-31 05:21:08,9.85,4.80,-2.90,99.90,928341,32,20289,-82
2024-12-31 05:22:23,14.82,5.53,-3.00,99.90,1029278,28,20255,-76
2024-12-31 05:22:54,7.97,4.45,-3.00,99.90,1028572,28,20276,-78
2024-12-31 05:23:28,8.38,4.50,-3.00,99.90,1030464,28,20013,-78
2024-12-31 05:24:01,9.63,5.57,-3.00,99.90,1031096,28,20012,-78
2024-12-31 05:24:32,7.72,3.92,-3.00,99.90,1032848,28,20239,-79
2024-12-31 05:25:09,7.63,4.68,-3.00,99.90,1035851,28,20234,-79
2024-12-31 05:25:47,10.93,6.22,-3.00,99.90,1037302,28,20080,-77
2024-12-31 05:26:30,10.90,5.18,-3.00,99.90,1047546,28,20650,-78
2024-12-31 05:27:03,6.68,4.43,-3.00,99.90,1045740,28,20661,-78
2024-12-31 05:27:34,9.13,4.95,-3.00,99.90,1044602,28,20249,-76
2024-12-31 05:28:22,11.55,5.43,-3.00,99.90,1047823,28,20745,-78
2024-12-31 05:28:58,14.50,6.18,-3.00,99.90,1050664,28,20255,-78
2024-12-31 05:29:32,9.27,4.90,-3.00,99.90,1038288,28,20258,-78
2024-12-31 05:30:07,9.77,4.45,-3.00,99.90,1020343,28,20256,-78
2024-12-31 05:30:38,8.07,4.35,-3.00,99.90,1022646,28,20654,-78
2024-12-31 05:31:12,9.55,4.82,-3.00,99.90,1029200,28,20244,-79
2024-12-31 05:31:46,7.43,4.38,-2.90,99.90,1029811,28,20011,-78
2024-12-31 05:32:18,11.63,5.45,-2.90,99.90,1030245,28,20579,-78
2024-12-31 05:32:50,7.80,4.38,-2.90,99.90,1025617,28,20820,-79
2024-12-31 05:33:21,9.00,5.25,-2.90,99.90,1033181,28,20250,-79
2024-12-31 05:33:53,9.80,4.82,-2.90,99.90,1044278,28,19999,-78
2024-12-31 05:34:25,10.30,4.93,-2.90,99.90,1043064,28,20010,-78
2024-12-31 05:34:56,9.60,5.57,-2.90,99.90,1037433,28,20241,-79
2024-12-31 05:35:27,9.90,4.78,-2.90,99.90,1037525,28,20609,-79
2024-12-31 05:35:58,7.40,4.55,-2.90,99.90,1038767,28,20011,-76
2024-12-31 05:36:30,8.82,4.60,-3.00,99.90,1044490,28,20018,-77
2024-12-31 05:37:01,9.65,3.58,-2.90,99.90,1038038,28,20016,-77
2024-12-31 05:37:32,8.43,4.32,-2.90,99.90,1030760,28,20258,-76
2024-12-31 05:38:06,11.75,4.90,-2.90,99.90,1024988,28,20062,-78
2024-12-31 05:38:38,11.30,4.80,-2.90,99.90,1020264,29,20021,-78
2024-12-31 05:39:10,10.40,5.05,-2.80,99.90,1027257,28,20638,-78
2024-12-31 05:39:41,11.45,5.43,-2.80,99.90,1032044,28,20558,-78
2024-12-31 05:40:16,10.30,5.68,-2.80,99.90,1037989,28,20246,-77
2024-12-31 05:40:47,10.68,5.13,-2.80,99.90,1037303,28,20020,-76
2024-12-31 05:41:18,10.45,4.95,-2.80,99.90,1018794,29,20462,-77
2024-12-31 05:41:50,9.25,5.65,-2.80,99.90,1019322,28,20290,-79
2024-12-31 05:42:20,9.32,5.13,-2.80,99.90,1025453,28,20006,-77
2024-12-31 05:42:51,6.65,3.88,-2.80,99.90,1030616,28,20013,-75
2024-12-31 05:43:22,11.00,5.68,-2.90,99.90,1024482,29,20014,-76
2024-12-31 05:43:53,11.13,5.55,-2.90,99.90,1024574,28,20009,-76
2024-12-31 05:44:25,10.43,5.13,-2.90,99.90,1025010,28,20090,-76
2024-12-31 05:44:56,9.00,5.03,-2.90,99.90,1026416,28,20443,-77
2024-12-31 05:45:29,11.85,4.70,-2.90,99.90,1030841,28,20258,-76
2024-12-31 05:45:59,12.13,4.63,-2.90,99.90,1030875,28,20369,-76
2024-12-31 05:46:30,8.75,4.60,-3.00,99.90,1024855,29,20248,-76
2024-12-31 05:47:01,11.63,4.40,-3.00,99.90,1025267,28,20009,-76
2024-12-31 05:47:32,10.48,4.60,-3.00,99.90,1031172,28,20380,-77
2024-12-31 05:48:04,9.48,4.95,-3.00,99.90,1021900,28,20013,-77
2024-12-31 05:48:35,10.38,4.93,-3.10,99.90,1025021,29,20013,-76
2024-12-31 05:49:06,6.57,4.07,-3.10,99.90,1024259,28,20018,-76
2024-12-31 05:49:37,9.48,5.28,-3.10,99.90,1032047,28,20011,-76
2024-12-31 05:50:08,11.88,4.95,-3.10,99.90,1037091,28,20298,-76
2024-12-31 05:50:39,7.97,4.82,-3.10,99.90,1037328,28,20008,-76
2024-12-31 05:51:10,8.65,4.70,-3.10,99.90,1037236,28,20022,-76
2024-12-31 05:51:40,10.02,4.88,-3.10,99.90,1037200,28,20471,-76
2024-12-31 05:52:11,8.15,4.32,-3.10,99.90,1030634,28,20069,-76
2024-12-31 05:52:42,15.45,6.40,-3.10,99.90,1024853,29,20006,-77
2024-12-31 05:53:15,10.07,5.05,-3.10,99.90,1018146,29,20253,-76
2024-12-31 05:53:46,9.65,4.63,-3.10,99.90,1019576,29,20481,-76
2024-12-31 05:54:19,8.48,4.47,-3.10,99.90,1018534,29,20260,-76
2024-12-31 05:54:49,9.35,5.03,-3.10,99.90,1026781,28,20020,-76
2024-12-31 05:55:20,9.75,4.70,-3.10,99.90,1030557,28,20300,-76
2024-12-31 05:55:51,10.25,5.10,-3.10,99.90,1031938,28,20063,-76
2024-12-31 05:56:22,11.05,5.38,-3.10,99.90,1043616,28,20007,-76
2024-12-31 05:56:53,9.50,4.60,-3.10,99.90,1042267,28,20090,-76
2024-12-31 05:57:23,8.73,4.47,-3.10,99.90,1030620,28,20013,-76
2024-12-31 05:57:57,7.35,4.43,-3.10,99.90,1031935,28,20005,-76
2024-12-31 05:58:28,9.18,4.32,-3.10,99.90,1038393,28,20014,-77
2024-12-31 05:59:03,8.15,4.93,-3.10,99.90,1040775,28,20293,-77
2024-12-31 05:59:34,8.60,4.50,-3.00,99.90,1032584,28,20402,-76
2024-12-31 06:00:10,9.55,5.18,-3.00,99.90,1030570,28,20455,-76
2024-12-31 06:00:42,7.75,4.20,-3.00,99.90,1025339,28,20410,-76
2024-12-31 06:01:16,6.95,4.35,-3.00,99.90,1024693,28,21217,-76
2024-12-31 06:01:47,12.73,5.22,-3.00,99.90,1032423,28,20658,-76
2024-12-31 06:02:18,9.70,4.82,-3.00,99.90,1040941,28,20022,-76
2024-12-31 06:02:51,8.98,4.47,-3.00,99.90,1030177,28,20005,-76
2024-12-31 06:03:22,7.38,3.63,-3.00,99.90,1030293,28,20250,-76
2024-12-31 06:03:53,8.52,4.25,-3.00,99.90,1029902,28,20462,-75
2024-12-31 06:04:24,6.53,4.57,-3.00,99.90,1030991,28,20001,-77
2024-12-31 06:04:54,10.38,5.25,-3.00,99.90,1029829,28,20101,-75
2024-12-31 06:05:25,10.43,4.80,-3.00,99.90,1030135,28,20020,-76
2024-12-31 06:05:56,8.20,4.65,-3.00,99.90,1029594,28,20004,-76
2024-12-31 06:06:27,8.30,4.32,-3.10,99.90,1032542,28,20618,-75
2024-12-31 06:06:58,10.05,5.22,-3.10,99.90,1030219,28,20346,-76
2024-12-31 06:07:28,10.63,5.38,-3.10,99.90,1036499,28,20036,-76
2024-12-31 06:07:59,8.13,4.78,-3.10,99.90,1035740,28,20006,-76
2024-12-31 06:08:30,12.70,5.97,-3.10,99.90,1036809,28,20011,-76
2024-12-31 06:09:01,9.27,4.70,-3.10,99.90,1035902,28,20367,-76
2024-12-31 06:09:32,7.78,4.43,-3.10,99.90,1029651,28,20052,-76
2024-12-31 06:10:04,9.57,4.65,-3.10,99.90,1028617,28,20359,-76
2024-12-31 06:10:34,7.75,4.30,-3.10,99.90,1030087,28,20001,-76
2024-12-31 06:11:07,7.80,4.55,-3.10,99.90,1023445,28,20311,-76
2024-12-31 06:11:38,7.85,4.68,-3.10,99.90,1029967,28,20051,-76
2024-12-31 06:12:10,9.18,4.50,-3.10,99.90,1033476,28,20238,-76
2024-12-31 06:12:40,11.13,5.97,-3.10,99.90,1036751,28,20004,-76
2024-12-31 06:13:11,8.40,3.97,-3.10,99.90,1034584,28,20004,-76
2024-12-31 06:13:42,7.80,4.78,-3.10,99.90,1027618,28,20508,-76
2024-12-31 06:14:13,8.35,4.88,-3.10,99.90,1017416,29,20025,-76
2024-12-31 06:14:44,9.20,3.88,-3.10,99.90,1017326,29,20707,-76
2024-12-31 06:15:20,9.52,4.95,-3.10,99.90,1023723,28,20541,-76
2024-12-31 06:15:50,9.93,5.18,-3.10,99.90,1019470,28,20002,-76
2024-12-31 06:16:21,7.05,4.60,-3.10,99.90,1036510,28,20333,-76
2024-12-31 06:16:56,7.15,4.75,-3.10,99.90,1030273,28,20569,-75
2024-12-31 06:17:28,10.25,4.93,-3.10,99.90,1018541,28,20006,-75
2024-12-31 06:18:00,13.82,5.00,-3.10,99.90,1011680,29,20844,-76
2024-12-31 06:18:30,7.93,4.18,-3.20,99.90,1024000,28,20347,-76
2024-12-31 06:19:01,8.15,4.15,-3.20,99.90,1025950,28,21072,-75
2024-12-31 06:19:32,14.50,5.32,-3.20,99.90,1030701,28,19997,-76
2024-12-31 06:20:05,9.07,4.22,-3.20,99.90,1042721,28,20451,-76
2024-12-31 06:20:46,6.72,3.97,-3.20,99.90,1042795,28,19999,-75
2024-12-31 06:21:21,7.97,4.40,-3.20,99.90,1035668,28,20297,-76
2024-12-31 06:21:53,10.68,4.80,-3.20,99.90,1032376,28,20238,-76
2024-12-31 06:22:24,8.20,4.45,-3.10,99.90,1030177,28,20719,-76
2024-12-31 06:22:55,8.05,4.22,-3.10,99.90,1013988,29,20792,-75
2024-12-31 06:23:25,8.25,4.55,-3.10,99.90,1022519,28,20288,-76
2024-12-31 06:23:56,8.80,5.32,-3.20,99.90,1025108,28,20063,-75
2024-12-31 06:24:27,11.65,4.65,-3.20,99.90,1024254,28,20002,-75
2024-12-31 06:24:58,7.97,4.75,-3.20,99.90,1028550,28,20029,-75
2024-12-31 06:25:28,7.30,4.82,-3.20,99.90,1030349,28,20378,-75
2024-12-31 06:25:59,11.27,4.45,-3.20,99.90,1023803,28,20037,-75
2024-12-31 06:26:30,6.53,4.05,-3.20,99.90,1024473,28,20071,-75
2024-12-31 06:27:01,8.07,4.68,-3.20,99.90,1029750,28,20785,-75
2024-12-31 06:27:32,10.82,5.32,-3.20,99.90,1029597,28,20009,-75
2024-12-31 06:28:02,10.52,5.35,-3.30,99.90,1032929,28,20009,-75
2024-12-31 06:28:33,7.40,3.95,-3.30,99.90,1036911,28,20002,-75
2024-12-31 06:29:04,7.88,5.00,-3.30,99.90,1034608,28,20317,-75
2024-12-31 06:29:35,10.00,4.20,-3.30,99.90,1037084,28,20000,-75
2024-12-31 06:30:08,9.13,4.82,-3.30,99.90,1023734,28,20314,-71
2024-12-31 06:30:39,10.00,4.43,-3.30,99.90,1024163,28,20020,-72
2024-12-31 06:31:10,11.10,5.32,-3.30,99.90,1023534,28,20288,-70
2024-12-31 06:31:41,7.43,4.13,-3.20,99.90,1026454,28,20345,-71
2024-12-31 06:32:12,7.55,4.30,-3.20,99.90,1036512,28,20254,-70
2024-12-31 06:32:43,8.32,4.63,-3.30,99.90,1036860,28,20389,-71
2024-12-31 06:33:14,11.00,4.70,-3.30,99.90,1036383,28,20015,-71
2024-12-31 06:33:44,11.43,4.75,-3.20,99.90,1036663,28,20238,-70
2024-12-31 06:34:15,11.75,5.05,-3.20,99.90,1033929,28,20019,-71
2024-12-31 06:34:46,8.02,3.92,-3.20,99.90,1030409,28,20016,-71
2024-12-31 06:35:17,7.22,3.97,-3.20,99.90,1029684,28,20004,-73
2024-12-31 06:35:47,7.68,4.07,-3.20,99.90,1030356,28,20011,-71
2024-12-31 06:36:18,8.10,4.30,-3.20,99.90,1030031,28,20497,-70
2024-12-31 06:36:49,10.85,4.93,-3.20,99.90,1023915,28,20001,-74
2024-12-31 06:37:19,6.43,4.45,-3.10,99.90,1017115,29,20038,-71
2024-12-31 06:37:50,8.52,4.70,-3.10,99.90,1017939,29,20425,-71
2024-12-31 06:38:21,8.18,4.13,-3.10,99.90,1017936,29,20034,-73
2024-12-31 06:38:51,11.73,4.82,-3.10,99.90,1017460,28,20394,-71
2024-12-31 06:39:35,9.60,5.30,-3.10,99.90,1023851,29,20005,-70
2024-12-31 06:40:08,6.72,3.95,-3.10,99.90,1029907,28,20429,-70
2024-12-31 06:40:41,10.45,4.72,-3.10,99.90,1024166,29,20336,-72
2024-12-31 06:41:12,10.55,5.05,-3.10,99.90,1023021,28,20383,-70
2024-12-31 06:41:43,9.27,4.68,-3.10,99.90,1017283,29,20253,-70
2024-12-31 06:42:17,9.48,4.95,-3.10,99.90,1017297,29,20507,-71
2024-12-31 06:42:48,7.57,3.83,-3.10,99.90,1017693,29,20033,-70
2024-12-31 06:43:19,9.57,4.90,-3.10,99.90,1018340,29,20257,-70
2024-12-31 06:43:53,9.10,3.95,-3.10,99.90,1024249,29,20009,-71
2024-12-31 06:44:24,9.73,5.25,-3.10,99.90,1017963,29,20014,-74
2024-12-31 06:44:55,12.27,4.80,-3.10,99.90,1018829,28,20241,-74
2024-12-31 06:45:25,8.73,4.60,-3.10,99.90,1023772,29,20017,-71
2024-12-31 06:45:56,6.65,3.97,-3.10,99.90,1023848,28,20021,-70
2024-12-31 06:46:26,5.20,3.60,-3.20,99.90,1024027,29,20176,-70
2024-12-31 06:46:57,11.02,5.35,-3.20,99.90,1023827,28,20041,-71
2024-12-31 06:47:28,10.73,4.63,-3.20,99.90,1023517,29,20013,-71
2024-12-31 06:47:58,7.07,4.30,-3.20,99.90,1023863,28,20041,-70
2024-12-31 06:48:29,10.85,5.18,-3.20,99.90,1024152,29,20461,-72
2024-12-31 06:49:00,7.72,4.22,-3.20,99.90,1021081,28,19997,-71
2024-12-31 06:49:31,9.40,4.70,-3.30,99.90,1017908,29,20002,-71
2024-12-31 06:50:01,7.93,4.00,-3.20,99.90,1020141,28,20006,-71
2024-12-31 06:50:32,10.93,4.30,-3.20,99.90,1018331,29,20260,-70
2024-12-31 06:51:03,7.85,4.40,-3.20,99.90,1011207,29,20054,-72
2024-12-31 06:51:34,8.82,4.38,-3.20,99.90,1011687,29,20003,-71
2024-12-31 06:52:07,9.30,4.88,-3.20,99.90,1005194,29,20039,-70
2024-12-31 06:52:41,6.90,3.88,-3.20,99.90,1006132,29,20019,-71
2024-12-31 06:53:11,8.25,4.22,-3.20,99.90,1005393,29,20835,-71
2024-12-31 06:53:42,9.18,4.25,-3.20,99.90,999515,29,20284,-70
2024-12-31 06:54:16,8.32,4.05,-3.20,99.90,999450,29,20019,-71
2024-12-31 06:54:47,9.90,4.93,-3.20,99.90,999977,29,20008,-71
2024-12-31 06:55:18,8.50,4.00,-3.20,99.90,1005363,29,20654,-71
2024-12-31 06:55:49,7.32,4.32,-3.10,99.90,1005389,29,20082,-70
2024-12-31 06:56:19,9.68,4.85,-3.10,99.90,1005515,29,20022,-72
2024-12-31 06:56:50,9.52,4.13,-3.10,99.90,1005795,29,20016,-70
2024-12-31 06:57:21,9.38,5.28,-3.10,99.90,998745,29,20321,-70
2024-12-31 06:57:52,10.07,4.63,-3.10,99.90,999407,29,20177,-71
2024-12-31 06:58:22,10.77,4.45,-3.10,99.90,999906,29,20728,-70
2024-12-31 06:58:53,10.35,5.28,-3.10,99.90,998957,29,20000,-72
2024-12-31 06:59:25,8.65,4.50,-3.10,99.90,999875,29,20544,-71
2024-12-31 06:59:56,7.90,4.47,-3.10,99.90,999405,29,20004,-71
2024-12-31 07:00:28,10.15,4.68,-3.10,99.90,999894,29,20625,-70
2024-12-31 07:00:59,8.48,4.22,-3.10,99.90,999340,29,20018,-70
2024-12-31 07:01:30,7.97,3.97,-3.10,99.90,999883,29,20031,-72
2024-12-31 07:02:01,9.75,5.63,-3.10,99.90,1005220,29,20000,-71
2024-12-31 07:02:32,9.60,5.15,-3.10,99.90,1006130,29,20007,-70
2024-12-31 07:03:03,7.45,3.67,-3.10,99.90,1005004,29,20097,-70
2024-12-31 07:03:34,8.95,4.32,-3.10,99.90,1005441,29,20043,-70
2024-12-31 07:04:04,11.57,5.47,-3.10,99.90,999301,29,20251,-71
2024-12-31 07:04:35,11.05,5.28,-3.10,99.90,999975,29,20008,-73
2024-12-31 07:05:06,8.35,4.55,-3.10,99.90,999454,29,20060,-70
2024-12-31 07:05:37,8.73,4.38,-3.10,99.90,999806,29,20009,-70
2024-12-31 07:06:07,10.45,5.00,-3.10,99.90,999374,29,20740,-71
2024-12-31 07:06:38,8.88,5.22,-3.10,99.90,1000628,29,20008,-70
2024-12-31 07:07:10,7.85,3.83,-3.10,99.90,1005543,29,20290,-71
2024-12-31 07:07:41,7.70,4.50,-3.10,99.90,1005864,29,20018,-70
2024-12-31 07:08:11,9.85,5.00,-3.10,99.90,1005696,29,20292,-71
2024-12-31 07:08:42,8.48,4.75,-3.10,99.90,1006909,29,20017,-73
2024-12-31 07:09:34,9.57,4.95,-3.10,99.90,1011557,29,20011,-71
2024-12-31 07:10:05,6.38,3.58,-3.20,99.90,1011667,29,20589,-70
2024-12-31 07:10:36,9.95,4.72,-3.20,99.90,1011932,29,20762,-71
2024-12-31 07:11:06,7.35,4.15,-3.20,99.90,1011186,29,20254,-71
2024-12-31 07:11:37,10.10,4.55,-3.20,99.90,1005902,29,20019,-70
2024-12-31 07:12:09,10.65,4.95,-3.20,99.90,1005606,29,20602,-71
2024-12-31 07:12:41,9.43,4.28,-3.20,99.90,1008791,29,20384,-70
2024-12-31 07:13:11,10.63,4.53,-3.20,99.90,1011919,29,20766,-72
2024-12-31 07:13:42,9.60,4.70,-3.20,99.90,1018170,29,20248,-70
2024-12-31 07:14:14,7.00,4.35,-3.20,99.90,1017649,29,20137,-70
2024-12-31 07:14:44,12.35,6.13,-3.20,99.90,1017813,29,20449,-71
2024-12-31 07:15:16,9.60,4.25,-3.10,99.90,1023787,28,20252,-70
2024-12-31 07:15:46,9.77,4.60,-3.10,99.90,1023133,29,20083,-70
2024-12-31 07:16:17,11.38,5.18,-3.10,99.90,1023404,28,20349,-70
2024-12-31 07:16:48,9.13,4.68,-3.20,99.90,1023511,28,20001,-70
2024-12-31 07:17:18,9.95,4.63,-3.20,99.90,1017687,29,20255,-71
2024-12-31 07:17:51,9.98,5.28,-3.20,99.90,1017904,29,20005,-71
2024-12-31 07:18:21,10.57,4.55,-3.20,99.90,1017689,29,20013,-72
2024-12-31 07:18:52,11.75,5.25,-3.10,99.90,1011006,29,20242,-71
2024-12-31 07:19:24,10.10,4.85,-3.20,99.90,1011543,29,20039,-70
2024-12-31 07:19:54,9.75,4.90,-3.20,99.90,1012297,29,20017,-70
2024-12-31 07:20:26,11.68,5.65,-3.20,99.90,1017888,29,20720,-70
2024-12-31 07:20:56,7.88,4.53,-3.20,99.90,1017200,29,20002,-70
2024-12-31 07:21:27,12.18,5.30,-3.20,99.90,1017599,29,20241,-70
2024-12-31 07:21:57,9.65,5.25,-3.20,99.90,1017655,29,19998,-72
2024-12-31 07:22:28,9.93,4.72,-3.20,99.90,1017988,29,19998,-70
2024-12-31 07:22:59,8.25,4.53,-3.20,99.90,1017363,29,20013,-70
2024-12-31 07:23:30,10.82,5.38,-3.30,99.90,1018095,29,20012,-74
2024-12-31 07:24:00,8.77,4.70,-3.30,99.90,1019338,29,20013,-70
2024-12-31 07:24:31,7.93,4.82,-3.30,99.90,1024238,29,20447,-70
2024-12-31 07:25:02,11.05,4.15,-3.30,99.90,1023032,29,20064,-73
2024-12-31 07:25:32,9.25,5.05,-3.30,99.90,1024152,29,20422,-70
2024-12-31 07:26:03,9.93,4.90,-3.30,99.90,1023299,29,20472,-70
2024-12-31 07:26:34,11.63,5.25,-3.30,99.90,1023367,29,20365,-72
2024-12-31 07:27:05,10.30,4.20,-3.30,99.90,1023427,29,20144,-70
2024-12-31 07:27:35,11.23,5.45,-3.30,99.90,1023949,29,20001,-70
2024-12-31 07:28:06,10.40,4.95,-3.30,99.90,1023690,29,20013,-70
2024-12-31 07:28:37,12.77,5.25,-3.30,99.90,1017889,29,20005,-70
2024-12-31 07:29:08,10.48,5.25,-3.30,99.90,1016489,29,20017,-70
2024-12-31 07:29:39,10.00,5.07,-3.20,99.90,1017782,29,20069,-70
2024-12-31 07:30:09,10.18,4.97,-3.30,99.90,1017923,29,20237,-73
2024-12-31 07:30:40,9.10,5.07,-3.20,99.90,1024090,29,20001,-71
2024-12-31 07:31:11,7.78,4.07,-3.20,99.90,1022663,29,20048,-70
2024-12-31 07:31:41,9.50,4.55,-3.20,99.90,1024040,29,20009,-70
2024-12-31 07:32:12,6.55,3.70,-3.20,99.90,1024024,28,20034,-70
2024-12-31 07:32:43,7.57,4.03,-3.20,99.90,1023646,28,20396,-70
2024-12-31 07:33:16,9.10,5.28,-3.30,99.90,1027783,28,20333,-72
2024-12-31 07:33:46,8.38,4.75,-3.30,99.90,1030398,28,20511,-70
2024-12-31 07:34:17,10.85,5.05,-3.30,99.90,1029617,28,20274,-70
2024-12-31 07:34:48,11.35,5.15,-3.30,99.90,1030325,28,20000,-73
2024-12-31 07:35:18,11.35,4.60,-3.30,99.90,1029584,28,20005,-71
2024-12-31 07:35:49,9.80,5.50,-3.30,99.90,1030159,28,20004,-70
2024-12-31 07:36:21,9.98,4.70,-3.30,99.90,1029781,28,20008,-73
2024-12-31 07:36:51,16.13,5.32,-3.30,99.90,1030106,28,20005,-69
2024-12-31 07:37:22,11.90,5.88,-3.30,99.90,1029959,28,20405,-70
2024-12-31 07:37:53,10.43,4.72,-3.30,99.90,1029733,28,20075,-71
2024-12-31 07:38:24,9.15,5.50,-3.30,99.90,1017743,29,20415,-73
2024-12-31 07:38:56,7.05,3.95,-3.30,99.90,1016493,29,20374,-71
2024-12-31 07:39:31,8.85,4.15,-3.30,99.90,1011439,29,20017,-70
2024-12-31 07:40:04,9.93,4.32,-3.30,99.90,1011805,29,20274,-72
2024-12-31 07:40:34,10.68,4.43,-3.30,99.90,1011708,29,20258,-70
2024-12-31 07:41:05,7.95,4.55,-3.30,99.90,1011458,29,20310,-70
2024-12-31 07:41:36,7.25,4.20,-3.30,99.90,1011241,29,20002,-73
2024-12-31 07:42:07,9.75,4.68,-3.30,99.90,1011576,29,20332,-70
2024-12-31 07:42:38,8.63,4.70,-3.30,99.90,1011734,29,20025,-70
2024-12-31 07:43:10,9.23,4.53,-3.20,99.90,1008415,29,20015,-70
2024-12-31 07:43:43,10.02,4.55,-3.20,99.90,1011688,29,20059,-70
2024-12-31 07:44:13,13.05,5.00,-3.20,99.90,1007387,29,20262,-70
2024-12-31 07:44:44,9.07,4.78,-3.20,99.90,1006690,29,20254,-71
2024-12-31 07:45:16,8.93,4.82,-3.20,99.90,1011347,29,20007,-70
2024-12-31 07:45:46,9.23,4.22,-3.20,99.90,1011507,29,20017,-70
2024-12-31 07:46:17,9.00,4.75,-3.20,99.90,1011142,29,20254,-70
2024-12-31 07:46:48,8.43,4.25,-3.20,99.90,1011587,29,20022,-74
2024-12-31 07:47:18,12.95,4.90,-3.20,99.90,1011742,29,20022,-70
2024-12-31 07:47:50,12.80,4.72,-3.20,99.90,1011559,29,20375,-70
2024-12-31 07:48:20,6.68,4.03,-3.20,99.90,1010718,29,20050,-71
2024-12-31 07:48:51,11.90,4.65,-3.20,99.90,1010369,29,20254,-70
2024-12-31 07:49:23,8.82,4.20,-3.20,99.90,1011398,29,20010,-70
2024-12-31 07:49:53,10.45,5.22,-3.20,99.90,1011213,29,20018,-70
2024-12-31 07:50:24,11.48,4.32,-3.20,99.90,1017683,29,20683,-74
2024-12-31 07:50:55,10.27,4.88,-3.20,99.90,1011055,29,20029,-70
2024-12-31 07:51:26,9.40,4.38,-3.20,99.90,1005545,29,20022,-70
2024-12-31 07:51:57,9.38,4.85,-3.20,99.90,1005343,29,20007,-71
2024-12-31 07:52:27,8.88,4.57,-3.30,99.90,1005499,29,20011,-70
2024-12-31 07:52:58,8.65,5.00,-3.30,99.90,1005716,29,20250,-71
2024-12-31 07:53:29,10.88,5.38,-3.30,99.90,1014965,29,20003,-71
2024-12-31 07:54:00,9.82,4.90,-3.30,99.90,1017446,29,20046,-70
2024-12-31 07:54:31,11.45,4.97,-3.30,99.90,1017758,29,20010,-71
2024-12-31 07:55:04,10.18,5.40,-3.30,99.90,1017500,29,20265,-70
2024-12-31 07:55:35,9.57,4.43,-3.30,99.90,1017967,29,20252,-70
2024-12-31 07:56:05,10.93,4.85,-3.30,99.90,1011023,29,20349,-70
2024-12-31 07:56:36,7.68,3.95,-3.30,99.90,1011551,29,20017,-73
2024-12-31 07:57:07,13.88,5.60,-3.30,99.90,1011595,29,20011,-70
2024-12-31 07:57:39,9.77,5.15,-3.20,99.90,1012061,29,20002,-70
2024-12-31 07:58:10,8.95,4.88,-3.30,99.90,1011029,29,20017,-70
2024-12-31 07:58:41,11.20,5.18,-3.30,99.90,1011612,29,20260,-70
2024-12-31 07:59:11,7.28,4.10,-3.30,99.90,1010347,29,20006,-70
2024-12-31 07:59:42,12.80,4.63,-3.30,99.90,1011818,29,20017,-72
2024-12-31 08:00:17,10.48,5.22,-3.30,99.90,1017213,29,20042,-73
2024-12-31 08:00:48,10.68,5.43,-3.30,99.90,1011668,29,20007,-70
2024-12-31 08:01:18,11.45,5.57,-3.30,99.90,1016256,29,20244,-70
2024-12-31 08:01:51,7.88,4.25,-3.30,99.90,1017865,29,20009,-70
2024-12-31 08:02:22,11.80,4.30,-3.30,99.90,1017105,29,20017,-70
2024-12-31 08:02:52,10.57,6.10,-3.30,99.90,1017865,29,20356,-73
2024-12-31 08:03:23,12.63,5.82,-3.20,99.90,1017414,29,20410,-70
2024-12-31 08:03:54,11.30,4.90,-3.20,99.90,1016749,29,20014,-75
2024-12-31 08:04:25,10.77,4.43,-3.20,99.90,1011130,29,20039,-71
2024-12-31 08:04:55,9.73,4.53,-3.20,99.90,1005151,29,20019,-71
2024-12-31 08:05:26,9.13,5.13,-3.20,99.90,1005694,29,20472,-70
2024-12-31 08:05:57,10.55,4.78,-3.20,99.90,1003916,29,20012,-71
2024-12-31 08:06:27,9.50,4.85,-3.20,99.90,1011928,29,20010,-71
2024-12-31 08:06:58,9.80,5.20,-3.20,99.90,1011224,29,20604,-71
2024-12-31 08:07:29,8.88,4.78,-3.20,99.90,1005908,29,20078,-71
2024-12-31 08:07:59,10.20,4.45,-3.20,99.90,1003655,29,20007,-71
2024-12-31 08:08:31,7.00,4.35,-3.20,99.90,1006215,29,20007,-73
2024-12-31 08:09:06,8.95,4.53,-3.10,99.90,1009931,29,20014,-71
2024-12-31 08:09:37,9.15,4.55,-3.10,99.90,1019062,29,20257,-71
2024-12-31 08:10:12,10.98,4.55,-3.10,99.90,1020989,29,20726,-71
2024-12-31 08:10:44,9.50,4.25,-3.10,99.90,1027926,28,20045,-73
2024-12-31 08:11:15,10.63,5.13,-3.10,99.90,1030008,28,20786,-71
2024-12-31 08:11:46,10.70,5.68,-3.10,99.90,1030217,28,20247,-70
2024-12-31 08:12:16,10.68,4.38,-3.00,99.90,1030662,28,20001,-73
2024-12-31 08:12:47,9.02,4.80,-3.00,99.90,1036328,28,19999,-70
2024-12-31 08:13:18,9.75,4.88,-3.00,99.90,1036130,28,20054,-70
2024-12-31 08:13:50,9.68,5.00,-3.00,99.90,1036752,28,20004,-71
2024-12-31 08:14:22,8.27,5.07,-3.00,99.90,1024386,28,20457,-70
2024-12-31 08:14:53,7.55,3.83,-3.00,99.90,1024100,29,20248,-72
2024-12-31 08:15:24,7.78,3.78,-3.00,99.90,1029855,28,20251,-70
2024-12-31 08:15:54,10.20,4.45,-3.00,99.90,1030632,28,20042,-75
2024-12-31 08:16:25,7.30,4.00,-3.00,99.90,1030282,28,20004,-71
2024-12-31 08:16:56,9.70,3.88,-3.00,99.90,1030282,28,20074,-72
2024-12-31 08:17:27,6.70,4.00,-3.00,99.90,1030235,28,20568,-70
2024-12-31 08:17:58,11.30,5.15,-3.00,99.90,1029868,28,20255,-71
2024-12-31 08:18:28,10.63,5.07,-3.00,99.90,1035096,28,20018,-70
2024-12-31 08:18:59,8.52,4.28,-3.00,99.90,1029970,28,20045,-71
2024-12-31 08:19:30,9.90,5.25,-3.00,99.90,1035551,28,20014,-70
2024-12-31 08:20:02,10.15,4.50,-3.00,99.90,1034278,28,20070,-70
2024-12-31 08:20:33,6.72,3.97,-3.00,99.90,1032095,28,20004,-73
2024-12-31 08:21:04,14.18,5.20,-3.00,99.90,1031415,28,20635,-70
2024-12-31 08:21:34,12.88,5.32,-2.90,99.90,1035456,28,20242,-74
2024-12-31 08:22:06,9.07,4.50,-2.90,99.90,1036076,28,20010,-70
2024-12-31 08:22:37,8.05,4.32,-2.90,99.90,1036781,28,20355,-70
2024-12-31 08:23:09,10.27,4.95,-2.80,99.90,1036096,28,20011,-71
2024-12-31 08:23:40,11.20,4.50,-2.80,99.90,1036468,28,19995,-69
2024-12-31 08:24:11,11.00,6.05,-2.80,99.90,1014066,29,20248,-73
2024-12-31 08:24:41,9.38,5.20,-2.80,99.90,1011773,29,20010,-70
2024-12-31 08:25:15,11.50,5.03,-2.80,99.90,1014844,29,20620,-70
2024-12-31 08:25:46,12.30,4.57,-2.70,99.90,1017862,29,20021,-70
2024-12-31 08:26:18,11.00,5.22,-2.70,99.90,1013337,29,20018,-70
2024-12-31 08:26:49,9.18,4.15,-2.70,99.90,1011978,29,20011,-69
2024-12-31 08:27:20,10.95,5.07,-2.70,99.90,1010163,29,20011,-70
2024-12-31 08:27:51,8.77,4.13,-2.70,99.90,1011810,29,20018,-70
2024-12-31 08:28:22,8.50,5.18,-2.60,99.90,1006393,29,20867,-69
2024-12-31 08:28:52,9.98,5.28,-2.50,99.90,1005507,29,20062,-69
2024-12-31 08:29:23,8.02,4.07,-2.50,99.90,1017019,29,20351,-70
2024-12-31 08:29:54,10.55,5.22,-2.50,99.90,1017640,29,20002,-70
2024-12-31 08:30:25,9.48,3.88,-2.40,99.90,1012035,29,20011,-71
2024-12-31 08:30:56,8.15,3.95,-2.40,99.90,1015834,29,20010,-73
2024-12-31 08:31:26,9.52,4.00,-2.40,99.90,1017884,29,20451,-69
2024-12-31 08:31:57,9.68,4.20,-2.40,99.90,1017351,29,20049,-70
2024-12-31 08:32:29,12.52,5.00,-2.30,99.90,1017967,29,20006,-70
2024-12-31 08:33:00,9.93,4.68,-2.30,99.90,1016916,29,20017,-70
2024-12-31 08:33:31,9.45,5.13,-2.30,99.90,1017316,29,20005,-70
2024-12-31 08:34:02,9.55,5.43,-2.20,99.90,1017702,28,20005,-69
2024-12-31 08:34:33,11.40,4.35,-2.20,99.90,1020821,29,20059,-70
2024-12-31 08:35:09,7.78,4.93,-2.30,99.90,1023510,28,20017,-70
2024-12-31 08:35:40,7.72,3.67,-2.30,99.90,1023934,29,20009,-70
2024-12-31 08:36:10,13.18,4.88,-2.30,99.90,1020879,28,20009,-70
2024-12-31 08:36:41,11.40,5.97,-2.30,99.90,1017983,29,20471,-70
2024-12-31 08:37:11,9.68,4.82,-2.30,99.90,1018957,28,21684,-69
2024-12-31 08:37:42,11.60,5.07,-2.20,99.90,1023281,28,20020,-70
2024-12-31 08:38:13,11.75,5.13,-2.20,99.90,1020286,28,20016,-72
2024-12-31 08:38:43,8.30,4.20,-2.20,99.90,1017498,29,20098,-71
2024-12-31 08:39:18,9.75,4.38,-2.20,99.90,1021315,28,20046,-70
2024-12-31 08:39:49,10.63,4.57,-2.20,99.90,1024005,29,20037,-71
2024-12-31 08:40:20,11.25,5.07,-2.10,99.90,1018957,28,20006,-69
2024-12-31 08:40:51,11.50,5.47,-2.10,99.90,1017918,29,20094,-70
2024-12-31 08:41:22,9.45,4.35,-2.10,99.90,1018289,28,20418,-69
2024-12-31 08:41:52,9.98,4.93,-2.00,99.90,1023939,29,20001,-70
2024-12-31 08:42:24,8.15,5.05,-2.00,99.90,1018327,28,20017,-70
2024-12-31 08:42:55,7.25,4.05,-2.00,99.90,1017735,29,20130,-69
2024-12-31 08:43:26,6.75,4.15,-2.00,99.90,1017891,28,20009,-69
2024-12-31 08:43:57,10.25,5.03,-2.00,99.90,1011757,29,20602,-71
2024-12-31 08:44:29,12.45,5.15,-2.00,99.90,1006357,29,20007,-71
2024-12-31 08:45:00,8.70,4.50,-1.90,99.90,1012115,29,20006,-70
2024-12-31 08:45:31,10.20,5.13,-1.90,99.90,1012211,29,20411,-70
2024-12-31 08:46:01,9.55,4.53,-1.90,99.90,1017988,29,20371,-71
2024-12-31 08:46:32,10.88,5.18,-1.90,99.90,1023842,28,20001,-70
2024-12-31 08:47:04,6.22,4.15,-1.90,99.90,1022741,29,20130,-72
2024-12-31 08:47:35,7.75,4.53,-1.90,99.90,1017819,29,20012,-72
2024-12-31 08:48:07,9.05,4.05,-1.90,99.90,1018068,29,20378,-69
2024-12-31 08:48:38,11.02,4.68,-1.90,99.90,1011589,29,20415,-70
2024-12-31 08:49:10,9.15,4.45,-1.80,99.90,1013519,29,20066,-73
2024-12-31 08:49:41,7.30,4.07,-1.80,99.90,1017956,29,20002,-73
2024-12-31 08:50:20,8.88,5.18,-1.80,99.90,1018086,29,20006,-71
2024-12-31 08:50:51,10.60,4.60,-1.80,99.90,1024202,29,20543,-71
2024-12-31 08:51:22,9.43,5.28,-1.80,99.90,1018624,29,20049,-70
2024-12-31 08:51:52,10.52,5.13,-1.70,99.90,1022166,29,20041,-72
2024-12-31 08:52:23,11.63,5.53,-1.70,99.90,1018216,29,20094,-70
2024-12-31 08:52:54,8.68,4.53,-1.70,99.90,1018990,29,20038,-69
2024-12-31 08:53:25,8.38,4.28,-1.70,99.90,1023451,28,20005,-71
2024-12-31 08:53:56,8.70,4.78,-1.70,99.90,1023921,29,20457,-69
2024-12-31 08:54:28,9.63,5.70,-1.70,99.90,1012108,29,20085,-70
2024-12-31 08:54:58,8.77,4.50,-1.70,99.90,1017693,29,20002,-70
2024-12-31 08:55:29,7.72,4.70,-1.70,99.90,1017981,29,20006,-73
2024-12-31 08:56:00,8.52,4.22,-1.70,99.90,1019579,28,20344,-70
2024-12-31 08:56:31,8.77,4.55,-1.60,99.90,1030664,28,20012,-69
2024-12-31 08:57:01,9.90,5.15,-1.70,99.90,1030882,28,20016,-71
2024-12-31 08:57:33,9.05,4.75,-1.70,99.90,1033718,28,20005,-70
2024-12-31 08:58:04,8.98,3.90,-1.70,99.90,1035613,28,20011,-70
2024-12-31 08:58:34,11.52,5.10,-1.70,99.90,1030783,28,20033,-70
2024-12-31 08:59:06,8.07,4.53,-1.70,99.90,1030091,28,20008,-71
2024-12-31 08:59:37,8.30,4.72,-1.60,99.90,1034160,28,20001,-70
2024-12-31 09:00:20,11.43,5.13,-1.60,99.90,1034612,28,20448,-71
2024-12-31 09:00:50,7.25,4.45,-1.60,99.90,1030779,28,20107,-70
2024-12-31 09:01:21,8.65,4.82,-1.60,99.90,1035585,28,20014,-71
2024-12-31 09:01:52,6.03,3.78,-1.60,99.90,1037230,28,22142,-70
2024-12-31 09:02:22,7.85,4.20,-1.60,99.90,1031734,28,20402,-70
2024-12-31 09:02:56,9.43,4.65,-1.60,99.90,1036612,28,20004,-71
2024-12-31 09:03:27,9.07,4.68,-1.50,99.90,1043330,28,20014,-70
2024-12-31 09:03:58,7.75,4.60,-1.50,99.90,1042608,28,20459,-71
2024-12-31 09:04:30,8.43,4.78,-1.60,99.90,1036075,28,20008,-70
2024-12-31 09:05:01,9.85,4.65,-1.50,99.90,1030529,28,20005,-70
2024-12-31 09:05:31,10.00,4.93,-1.50,99.90,1030484,28,20017,-72
2024-12-31 09:06:02,6.72,4.05,-1.50,99.90,1024736,28,20492,-70
2024-12-31 09:06:32,7.43,4.30,-1.50,99.90,1030599,28,20001,-70
2024-12-31 09:07:03,7.63,3.90,-1.50,99.90,1034951,28,20011,-73
2024-12-31 09:07:34,11.30,5.85,-1.50,99.90,1030594,28,20016,-70
2024-12-31 09:08:04,10.85,5.38,-1.50,99.90,1044032,28,20031,-70
2024-12-31 09:08:35,9.65,4.32,-1.50,99.90,1046257,28,20027,-71
2024-12-31 09:09:09,9.40,4.03,-1.50,99.90,1041608,28,20098,-70
2024-12-31 09:09:40,8.90,4.75,-1.50,99.90,1042561,28,20385,-71
2024-12-31 09:10:18,10.80,5.25,-1.50,99.90,1042253,28,20013,-70
2024-12-31 09:10:48,8.93,4.38,-1.40,99.90,1042960,28,20050,-71
2024-12-31 09:11:19,9.82,4.90,-1.50,99.90,1035622,28,20077,-70
2024-12-31 09:11:50,9.02,4.72,-1.50,99.90,1036609,28,20016,-71
2024-12-31 09:12:20,10.35,4.72,-1.40,99.90,1036251,28,20004,-70
2024-12-31 09:12:52,10.10,5.20,-1.40,99.90,1036640,28,20046,-70
2024-12-31 09:13:24,9.35,4.65,-1.40,99.90,1035940,28,20180,-70
2024-12-31 09:13:55,8.38,4.53,-1.40,99.90,1036358,28,20416,-70
2024-12-31 09:14:26,10.07,4.75,-1.40,99.90,1030470,28,20077,-72
2024-12-31 09:14:56,10.38,4.28,-1.40,99.90,1029910,28,20004,-70
2024-12-31 09:15:27,7.70,4.75,-1.40,99.90,1030043,28,20519,-70
2024-12-31 09:15:59,11.82,5.05,-1.40,99.90,1038766,28,20003,-70
2024-12-31 09:16:30,9.07,5.38,-1.30,99.90,1036569,28,20004,-73
2024-12-31 09:17:00,8.85,5.35,-1.40,99.90,1036195,28,20347,-71
2024-12-31 09:17:31,9.25,5.00,-1.40,99.90,1029432,28,20036,-69
2024-12-31 09:18:02,8.05,4.53,-1.40,99.90,1030420,28,20012,-72
2024-12-31 09:18:32,7.18,3.65,-1.40,99.90,1032083,28,20715,-73
2024-12-31 09:19:05,10.43,4.57,-1.40,99.90,1028755,28,20121,-70
2024-12-31 09:19:36,9.23,4.63,-1.40,99.90,1035799,28,20004,-72
2024-12-31 09:20:12,8.90,5.15,-1.40,99.90,1035345,28,20012,-71
2024-12-31 09:20:42,8.88,4.60,-1.40,99.90,1029118,28,20089,-70
2024-12-31 09:21:13,8.88,3.88,-1.40,99.90,1029361,28,20012,-70
2024-12-31 09:21:45,10.35,4.22,-1.40,99.90,1030031,28,20353,-70
2024-12-31 09:22:15,9.05,5.70,-1.30,99.90,1033760,28,20015,-70
2024-12-31 09:22:46,9.68,4.35,-1.30,99.90,1033906,28,20047,-70
2024-12-31 09:23:18,12.25,5.03,-1.30,99.90,1034079,28,20009,-70
2024-12-31 09:23:49,10.45,4.80,-1.40,99.90,1036396,28,20011,-70
2024-12-31 09:24:23,7.40,4.03,-1.40,99.90,1032133,28,20024,-72
2024-12-31 09:24:55,8.57,4.85,-1.50,99.90,1030240,28,20016,-71
2024-12-31 09:25:26,9.95,4.63,-1.40,99.90,1015353,29,20017,-71
2024-12-31 09:25:58,8.90,4.22,-1.40,99.90,1015157,29,20010,-70
2024-12-31 09:26:29,7.40,4.18,-1.40,99.90,1018710,29,20006,-70
2024-12-31 09:27:00,8.23,4.45,-1.40,99.90,1017620,29,20584,-71
2024-12-31 09:27:31,11.77,5.70,-1.40,99.90,1017864,29,20001,-70
2024-12-31 09:28:01,9.80,5.05,-1.40,99.90,1011445,29,20017,-69
2024-12-31 09:28:33,10.30,4.82,-1.40,99.90,1012742,29,20050,-70
2024-12-31 09:29:03,8.15,4.55,-1.40,99.90,1017144,29,20228,-72
2024-12-31 09:29:34,8.40,3.92,-1.40,99.90,1017908,29,20002,-70
2024-12-31 09:30:06,8.77,4.72,-1.40,99.90,1025077,28,20001,-69
2024-12-31 09:30:39,8.75,5.00,-1.40,99.90,1030049,28,20017,-70
2024-12-31 09:31:18,8.73,5.03,-1.40,99.90,1021173,29,20326,-70
2024-12-31 09:32:07,9.00,4.20,-1.40,99.90,1017889,29,20125,-70
2024-12-31 09:32:38,9.55,5.40,-1.40,99.90,1017715,29,20061,-71
2024-12-31 09:33:12,11.65,4.55,-1.40,99.90,1025297,28,20001,-70
2024-12-31 09:33:42,9.75,4.85,-1.40,99.90,1030080,28,20005,-70
2024-12-31 09:34:13,9.20,4.65,-1.40,99.90,1029617,28,20005,-70
2024-12-31 09:34:44,8.23,4.10,-1.40,99.90,1029979,28,20004,-71
2024-12-31 09:35:15,9.18,4.75,-1.40,99.90,1029931,28,20413,-72
2024-12-31 09:35:46,8.77,4.25,-1.40,99.90,1030147,28,20004,-69
2024-12-31 09:36:17,9.95,4.82,-1.30,99.90,1013413,29,20002,-69
2024-12-31 09:36:47,11.52,5.38,-1.30,99.90,1011690,29,20017,-70
2024-12-31 09:37:18,8.57,4.13,-1.30,99.90,1011581,29,21893,-70
2024-12-31 09:37:48,7.45,4.10,-1.30,99.90,1005616,29,20047,-70
2024-12-31 09:38:19,7.93,4.13,-1.20,99.90,1009567,29,20002,-70
2024-12-31 09:38:50,7.32,4.50,-1.20,99.90,1010932,29,20006,-71
2024-12-31 09:39:20,9.73,4.68,-1.20,99.90,1007260,29,20007,-70
2024-12-31 09:39:51,9.05,4.68,-1.20,99.90,1016256,29,20446,-70
2024-12-31 09:40:22,8.48,4.28,-1.20,99.90,1022267,29,20080,-73
2024-12-31 09:40:53,8.88,4.38,-1.20,99.90,1023740,29,20037,-70
2024-12-31 09:41:23,12.52,5.60,-1.10,99.90,1015019,29,20029,-70
2024-12-31 09:41:54,11.32,5.65,-1.20,99.90,1011224,29,20021,-72
2024-12-31 09:42:25,8.35,4.72,-1.20,99.90,1009924,29,20025,-70
2024-12-31 09:42:55,10.10,4.97,-1.20,99.90,1011246,29,20007,-71
2024-12-31 09:43:29,12.07,5.88,-1.20,99.90,1012775,29,20010,-72
2024-12-31 09:44:00,8.85,5.15,-1.20,99.90,1011852,29,20096,-72
2024-12-31 09:44:35,10.75,4.60,-1.10,99.90,1023280,29,20057,-69
2024-12-31 09:45:11,11.45,4.68,-1.10,99.90,1020599,29,20005,-71
2024-12-31 09:45:42,9.88,4.97,-1.00,99.90,1011632,29,20145,-73
2024-12-31 09:46:12,9.30,4.88,-1.00,99.90,1011231,29,20392,-71
2024-12-31 09:46:43,10.95,4.65,-1.00,99.90,1011455,29,20010,-70
2024-12-31 09:47:15,14.18,5.57,-1.00,99.90,1014371,29,20007,-73
2024-12-31 09:47:48,10.43,4.60,-0.90,99.90,1017458,29,20342,-71
2024-12-31 09:48:19,9.73,4.88,-0.90,99.90,1013604,29,20098,-71
2024-12-31 09:48:49,7.65,4.03,-0.90,99.90,1010716,29,20018,-70
2024-12-31 09:49:23,9.50,4.72,-0.80,99.90,1011451,29,20026,-72
2024-12-31 09:49:54,9.10,5.32,-0.80,99.90,1011606,29,20358,-70
2024-12-31 09:50:25,9.45,5.65,-0.70,99.90,1011515,29,20014,-71
2024-12-31 09:50:56,10.95,5.32,-0.70,99.90,1010819,29,20026,-70
2024-12-31 09:51:26,9.60,5.65,-0.70,99.90,1021689,29,20460,-71
2024-12-31 09:51:57,12.63,5.72,-0.60,99.90,1015632,29,20362,-71
2024-12-31 09:52:27,9.45,5.03,-0.60,99.90,1006521,29,20422,-70
2024-12-31 09:52:58,9.65,5.22,-0.50,99.90,1005315,29,20016,-72
2024-12-31 09:53:30,9.52,5.32,-0.50,99.90,1011258,29,20021,-70
2024-12-31 09:54:00,8.00,4.50,-0.50,99.90,1011344,29,20134,-72
2024-12-31 09:54:31,12.25,6.32,-0.40,99.90,999963,29,20487,-71
2024-12-31 09:55:07,11.30,5.32,-0.40,99.90,999360,29,20451,-70
2024-12-31 09:55:40,10.45,4.85,-0.30,99.90,1005616,29,20452,-70
2024-12-31 09:56:10,9.32,5.90,-0.30,99.90,1005546,29,20008,-71
2024-12-31 09:56:41,10.35,5.32,-0.30,99.90,1005691,29,20004,-70
2024-12-31 09:57:14,9.95,5.57,-0.30,99.90,1004800,29,20004,-72
2024-12-31 09:57:45,10.15,5.18,-0.30,99.90,1005554,29,20000,-70
2024-12-31 09:58:16,7.80,4.60,-0.30,99.90,1005587,29,20340,-71
2024-12-31 09:58:46,9.88,5.35,-0.30,99.90,1004794,29,20060,-72
2024-12-31 09:59:18,11.93,5.57,-0.30,99.90,1005473,29,20047,-72
2024-12-31 09:59:50,12.77,5.15,-0.30,99.90,1005489,29,20011,-70
2024-12-31 10:00:23,10.27,5.38,-0.40,99.90,1005650,29,20086,-71
2024-12-31 10:00:55,10.68,5.30,-0.40,99.90,1005352,29,20096,-70
2024-12-31 10:01:29,9.40,5.10,-0.40,99.90,1008653,29,20003,-70
2024-12-31 10:02:04,9.88,4.35,-0.40,99.90,1011369,29,20030,-71
2024-12-31 10:02:36,11.93,4.85,-0.40,99.90,1011589,29,20014,-70
2024-12-31 10:03:14,10.23,5.18,-0.40,99.90,1012906,29,20006,-71
2024-12-31 10:03:45,10.10,5.05,-0.30,99.90,1017611,29,20046,-70
2024-12-31 10:04:16,9.35,5.22,-0.40,99.90,1017507,29,20014,-70
2024-12-31 10:04:47,9.52,5.47,-0.40,99.90,1017678,29,20010,-72
2024-12-31 10:05:19,9.15,5.40,-0.40,99.90,1013575,29,20456,-70
2024-12-31 10:05:50,12.30,5.88,-0.40,99.90,1011671,29,20059,-70
2024-12-31 10:06:25,11.70,5.28,-0.40,99.90,1011402,29,20022,-70
2024-12-31 10:06:56,10.73,6.25,-0.40,99.90,1011696,29,20009,-70
2024-12-31 10:07:27,9.73,5.25,-0.40,99.90,1011184,29,20007,-70
2024-12-31 10:07:58,9.60,5.47,-0.40,99.90,1011531,29,20003,-70
2024-12-31 10:08:29,11.20,5.20,-0.40,99.90,1022551,29,20052,-71
2024-12-31 10:08:59,9.50,4.82,-0.30,99.90,1023007,29,20413,-70
2024-12-31 10:09:33,10.88,5.68,-0.30,99.90,1023777,29,20020,-71
2024-12-31 10:10:04,10.65,5.40,-0.30,99.90,1022858,29,20539,-70
2024-12-31 10:10:35,10.60,5.50,-0.30,99.90,1017726,29,20075,-71
2024-12-31 10:11:10,12.60,5.63,-0.40,99.90,1018647,29,20018,-71
2024-12-31 10:11:41,9.63,4.80,-0.40,99.90,1023346,28,20017,-70
2024-12-31 10:12:14,11.88,5.60,-0.40,99.90,1020425,29,20017,-70
2024-12-31 10:12:45,9.30,5.38,-0.40,99.90,1022309,29,20001,-70
2024-12-31 10:13:16,11.45,6.65,-0.40,99.90,1018144,29,20006,-70
2024-12-31 10:13:47,8.68,4.82,-0.40,99.90,1018045,29,20034,-71
2024-12-31 10:14:17,9.27,4.80,-0.40,99.90,1018117,29,20336,-71
2024-12-31 10:14:48,9.68,5.72,-0.40,99.90,1018312,29,20054,-70
2024-12-31 10:15:21,9.40,5.20,-0.40,99.90,1022067,29,20014,-71
2024-12-31 10:15:53,10.93,5.10,-0.30,99.90,1024387,29,20005,-70
2024-12-31 10:16:24,11.23,5.60,-0.30,99.90,1019382,29,20042,-70
2024-12-31 10:16:56,8.73,5.22,-0.30,99.90,1018278,29,20006,-69
2024-12-31 10:17:26,10.25,5.57,-0.30,99.90,1018098,29,20010,-71
2024-12-31 10:17:59,10.48,5.30,-0.30,99.90,1018127,29,20541,-71
2024-12-31 10:18:31,10.18,5.88,-0.30,99.90,1018233,29,20005,-70
2024-12-31 10:19:02,9.52,4.43,-0.30,99.90,1011587,29,20003,-70
2024-12-31 10:19:32,8.20,5.22,-0.30,99.90,1018286,29,19998,-71
2024-12-31 10:20:21,14.10,5.88,-0.30,99.90,1018056,29,20497,-70
2024-12-31 10:20:54,9.13,5.22,-0.30,99.90,1021954,29,20003,-71
2024-12-31 10:21:26,9.23,4.75,-0.30,99.90,1030691,28,20015,-71
2024-12-31 10:21:57,8.75,5.13,-0.30,99.90,1027002,28,20009,-71
2024-12-31 10:22:29,12.07,4.90,-0.30,99.90,1023211,28,20087,-70
2024-12-31 10:23:13,8.68,4.57,-0.30,99.90,1017519,29,20491,-70
2024-12-31 10:23:44,10.48,5.55,-0.20,99.90,1013124,29,20471,-70
2024-12-31 10:24:14,10.25,4.38,-0.20,99.90,1019562,28,20014,-70
2024-12-31 10:24:48,8.93,4.70,-0.20,99.90,1030557,28,19997,-71
2024-12-31 10:25:23,8.50,5.45,-0.20,99.90,1030721,28,20004,-70
2024-12-31 10:25:54,10.43,4.97,-0.20,99.90,1030808,28,20004,-70
2024-12-31 10:26:26,10.70,5.50,-0.20,99.90,1030309,28,20009,-71
2024-12-31 10:26:57,10.45,5.07,-0.20,99.90,1030729,28,20044,-70
2024-12-31 10:27:27,8.10,4.72,-0.20,99.90,1031358,28,20009,-71
2024-12-31 10:27:58,10.73,5.28,-0.20,99.90,1037810,28,20360,-70
2024-12-31 10:28:28,10.35,5.05,-0.20,99.90,1049113,28,20006,-72
2024-12-31 10:28:59,12.73,5.60,-0.20,99.90,1049539,28,20043,-71
2024-12-31 10:29:30,9.45,5.35,-0.10,99.90,1049991,28,20513,-70
2024-12-31 10:30:01,10.15,5.53,-0.20,99.90,1049806,28,20342,-72
2024-12-31 10:30:32,9.68,5.13,-0.20,99.90,1030391,28,20004,-70
2024-12-31 10:31:02,11.00,5.60,-0.20,99.90,1030470,28,20495,-71
2024-12-31 10:31:33,7.03,4.72,-0.20,99.90,1030681,28,20000,-71
2024-12-31 10:32:04,9.35,4.88,-0.10,99.90,1030865,28,20584,-70
2024-12-31 10:32:34,9.02,5.95,-0.10,99.90,1036796,28,20008,-70
2024-12-31 10:33:17,9.50,4.97,-0.10,99.90,1036992,28,20008,-71
2024-12-31 10:33:48,12.10,5.47,-0.10,99.90,1036898,28,20456,-71
2024-12-31 10:34:20,10.40,5.43,-0.10,99.90,1037010,28,20008,-70
2024-12-31 10:34:51,10.25,5.25,-0.10,99.90,1036722,28,20008,-73
2024-12-31 10:35:25,9.88,6.53,-0.10,99.90,1037162,28,20035,-71
2024-12-31 10:35:55,11.32,5.72,-0.10,99.90,1037099,28,20333,-71
2024-12-31 10:36:26,10.02,6.20,-0.10,99.90,1034426,28,20014,-71
2024-12-31 10:37:02,12.45,5.40,-0.10,99.90,1028583,28,20082,-71
2024-12-31 10:37:33,9.38,5.55,0.00,99.90,1030603,28,20056,-70
2024-12-31 10:38:04,10.00,4.53,0.00,99.90,1024251,28,20077,-70
2024-12-31 10:38:35,8.57,5.30,0.00,99.90,1024386,29,20443,-70
2024-12-31 10:39:34,9.38,4.03,0.10,99.90,1023772,29,20001,-70
2024-12-31 10:40:19,10.68,4.53,0.00,99.90,1030719,28,20019,-70
2024-12-31 10:40:50,11.13,5.35,0.00,99.90,1030520,28,20017,-70
2024-12-31 10:41:23,7.32,4.43,0.00,99.90,1030525,28,20016,-70
2024-12-31 10:41:54,9.65,5.25,0.00,99.90,1030563,28,20019,-70
2024-12-31 10:42:27,9.23,4.63,0.00,99.90,1030551,28,20056,-70
2024-12-31 10:43:00,9.88,5.50,0.00,99.90,1030371,28,20015,-70
2024-12-31 10:43:31,9.48,4.55,0.00,99.90,1030731,28,20000,-70
2024-12-31 10:44:02,14.15,5.68,0.00,99.90,1028042,28,20001,-71
2024-12-31 10:44:36,12.02,5.38,0.10,99.90,1018177,28,20013,-70
2024-12-31 10:45:12,10.57,5.32,0.10,99.90,1023446,29,20005,-71
2024-12-31 10:45:44,10.45,4.97,0.10,99.90,1018437,29,20002,-70
2024-12-31 10:46:14,7.95,5.10,0.10,99.90,1022933,28,20014,-71
2024-12-31 10:46:45,10.60,5.40,0.10,99.90,1030825,28,20013,-72
2024-12-31 10:47:22,9.45,5.68,0.20,99.90,1030438,28,20012,-71
2024-12-31 10:47:56,11.90,5.68,0.10,99.90,1030759,28,20005,-71
2024-12-31 10:48:27,8.13,4.78,0.20,99.90,1030507,28,20012,-70
2024-12-31 10:48:58,11.07,5.28,0.20,99.90,1029917,28,20005,-70
2024-12-31 10:49:29,7.35,4.60,0.20,99.90,1030353,28,20361,-70
2024-12-31 10:50:02,12.63,5.97,0.20,99.90,1030670,28,20056,-71
2024-12-31 10:50:33,8.77,4.80,0.30,99.90,1030540,28,20003,-72
2024-12-31 10:51:04,8.35,4.55,0.30,99.90,1030271,28,20076,-70
2024-12-31 10:51:35,12.43,6.10,0.30,99.90,1030393,28,20000,-70
2024-12-31 10:52:12,11.48,5.88,0.30,99.90,1030362,28,20008,-70
2024-12-31 10:52:43,10.65,5.90,0.40,99.90,1030748,28,20013,-71
2024-12-31 10:53:15,10.43,5.22,0.40,99.90,1032635,28,20387,-71
2024-12-31 10:53:48,9.48,5.20,0.40,99.90,1037060,28,20000,-71
2024-12-31 10:54:20,9.32,5.97,0.40,99.90,1026956,28,20000,-70
2024-12-31 10:54:53,13.25,5.90,0.40,99.90,1024554,29,20005,-72
2024-12-31 10:55:28,9.38,5.35,0.40,99.90,1023932,29,20020,-71
2024-12-31 10:55:59,9.63,5.07,0.40,99.90,1026306,28,20005,-70
2024-12-31 10:56:31,8.95,5.00,0.40,99.90,1030629,28,20019,-71
2024-12-31 10:57:01,10.50,5.57,0.40,99.90,1030746,28,20476,-71
2024-12-31 10:57:32,9.88,5.03,0.50,99.90,1024134,28,20005,-71
2024-12-31 10:58:07,10.43,5.10,0.50,99.90,1018173,29,20424,-72
2024-12-31 10:58:38,10.57,5.45,0.50,99.90,1012290,29,20062,-71
2024-12-31 10:59:12,11.73,5.32,0.50,99.90,1011527,29,20003,-71
2024-12-31 10:59:44,10.27,5.20,0.50,99.90,1011938,29,20007,-71
2024-12-31 11:00:28,11.30,5.88,0.50,99.90,1013113,29,20434,-70
2024-12-31 11:00:59,9.00,5.50,0.50,99.90,1018069,29,20021,-71
2024-12-31 11:01:29,10.45,5.15,0.50,99.90,1018052,29,20006,-71
2024-12-31 11:02:00,10.07,5.13,0.50,99.90,1018063,29,20022,-71
2024-12-31 11:02:31,8.75,4.97,0.50,99.90,1018562,29,20021,-71
2024-12-31 11:03:05,10.45,5.55,0.50,99.90,1018275,29,20080,-72
2024-12-31 11:03:36,9.15,5.38,0.50,99.90,1018139,29,20460,-71
2024-12-31 11:04:09,12.20,5.82,0.60,99.90,1018108,29,20002,-71
2024-12-31 11:04:43,12.57,5.55,0.60,99.90,1018334,29,20006,-72
2024-12-31 11:05:14,10.35,5.28,0.60,99.90,1018044,29,20571,-72
2024-12-31 11:05:45,12.68,6.20,0.60,99.90,1017939,29,20003,-71
2024-12-31 11:06:15,8.63,5.13,0.60,99.90,1017562,29,20106,-72
2024-12-31 11:06:46,10.25,5.72,0.60,99.90,1018133,29,20013,-72
2024-12-31 11:07:17,12.05,6.28,0.60,99.90,1017917,29,20080,-71
2024-12-31 11:07:48,12.20,5.25,0.70,99.90,1017719,29,20568,-72
2024-12-31 11:08:20,12.20,5.95,0.70,99.90,1018275,29,20014,-71
2024-12-31 11:08:51,9.63,5.43,0.70,99.90,1018893,29,20462,-71
2024-12-31 11:09:21,10.20,6.05,0.70,99.90,1028179,28,20029,-73
2024-12-31 11:09:53,11.15,5.35,0.70,99.90,1030053,28,20001,-72
2024-12-31 11:10:24,11.10,6.15,0.70,99.90,1030638,28,20024,-72
2024-12-31 11:10:59,12.52,6.88,0.70,99.90,1030473,28,20000,-71
2024-12-31 11:11:32,10.88,5.35,0.80,99.90,1030628,28,20421,-71
2024-12-31 11:12:04,13.75,6.70,0.80,99.90,1028973,28,20480,-71
2024-12-31 11:12:34,10.80,5.72,0.80,99.90,1024299,29,20005,-71
2024-12-31 11:13:12,11.75,5.72,0.80,99.90,1024489,29,20476,-71
2024-12-31 11:13:42,10.85,5.50,0.80,99.90,1026119,28,20001,-72
2024-12-31 11:14:15,10.82,5.30,0.80,99.90,1030384,28,20349,-71
2024-12-31 11:14:45,13.77,5.75,0.80,99.90,1030569,28,20665,-71
2024-12-31 11:15:21,9.50,5.55,0.80,99.90,1030587,28,20079,-71
2024-12-31 11:15:52,13.70,6.80,0.80,99.90,1030623,28,20468,-73
2024-12-31 11:16:23,10.13,5.20,0.80,99.90,1030551,28,20030,-71
2024-12-31 11:16:54,8.68,5.05,0.80,99.90,1029079,28,20124,-72
2024-12-31 11:17:25,9.88,4.90,0.80,99.90,1024405,29,20080,-71
2024-12-31 11:17:57,10.48,6.28,0.80,99.90,1019722,29,20021,-72
2024-12-31 11:18:27,11.82,5.57,0.80,99.90,1024182,28,20037,-71
2024-12-31 11:19:00,10.65,5.75,0.80,99.90,1017632,29,20002,-71
2024-12-31 11:19:30,11.43,6.05,0.80,99.90,1018056,29,20061,-71
2024-12-31 11:20:02,9.95,5.40,0.90,99.90,1017842,29,20562,-71
2024-12-31 11:20:33,8.23,4.63,0.90,99.90,1012783,29,20080,-71
2024-12-31 11:21:04,10.82,5.57,0.90,99.90,1018103,29,20013,-72
2024-12-31 11:21:34,10.25,5.63,0.90,99.90,1018214,29,20009,-71
2024-12-31 11:22:09,12.10,5.35,0.90,99.90,1017754,29,20016,-71
2024-12-31 11:22:40,10.40,5.65,0.90,99.90,1017938,29,20440,-73
2024-12-31 11:23:17,12.63,6.05,1.00,99.90,1018020,29,20088,-71
2024-12-31 11:23:48,10.00,5.47,1.00,99.90,1017564,29,20207,-72
2024-12-31 11:24:19,10.30,5.53,1.00,99.90,1018125,29,20017,-71
2024-12-31 11:25:29,10.07,5.45,1.00,99.90,1030526,28,20483,-72
2024-12-31 11:26:00,11.82,5.88,1.00,99.90,1035353,28,20036,-71
2024-12-31 11:26:30,9.50,5.43,1.00,99.90,1032691,28,20471,-71
2024-12-31 11:27:01,12.77,4.97,1.00,99.90,1034491,28,21205,-72
2024-12-31 11:27:31,10.52,6.03,1.00,99.90,1030470,28,20016,-71
2024-12-31 11:28:02,11.85,5.57,1.00,99.90,1024366,29,20040,-71
2024-12-31 11:28:34,11.27,6.05,1.00,99.90,1030428,28,20012,-71
2024-12-31 11:29:05,10.80,5.47,1.00,99.90,1030900,28,20526,-71
2024-12-31 11:29:36,12.10,5.82,1.00,99.90,1043493,28,20014,-71
2024-12-31 11:30:07,9.55,5.43,1.10,99.90,1043329,28,20015,-71
2024-12-31 11:30:37,11.02,5.75,1.00,99.90,1043351,28,20014,-72
2024-12-31 11:31:08,11.80,5.97,1.10,99.90,1043097,28,20011,-71
2024-12-31 11:31:39,9.80,5.30,1.10,99.90,1043292,28,19999,-72
2024-12-31 11:32:11,12.38,5.60,1.10,99.90,1030335,28,20018,-72
2024-12-31 11:32:42,10.32,5.63,1.10,99.90,1024207,29,20001,-72
2024-12-31 11:33:13,17.95,8.02,1.10,99.90,1024150,28,20030,-72
2024-12-31 11:33:44,12.65,7.05,1.10,99.90,1024021,29,20397,-71
2024-12-31 11:34:14,12.75,6.10,1.10,99.90,1024038,29,20369,-72
2024-12-31 11:34:45,12.23,6.22,1.10,99.90,1024170,29,20002,-72
2024-12-31 11:35:16,9.18,5.13,1.20,99.90,1024069,29,20524,-71
2024-12-31 11:35:46,10.95,6.05,1.20,99.90,1024202,29,20131,-71
2024-12-31 11:36:17,8.95,5.13,1.20,99.90,1017160,29,20443,-72
2024-12-31 11:36:48,12.30,6.05,1.20,99.90,1011983,29,20014,-72
2024-12-31 11:37:18,11.23,5.45,1.20,99.90,1000098,29,20015,-71
2024-12-31 11:37:50,11.18,5.70,1.20,99.90,1001427,29,20022,-72
2024-12-31 11:38:21,10.25,5.50,1.20,99.90,1007290,29,20004,-72
2024-12-31 11:38:52,12.90,5.82,1.20,99.90,1016109,29,20062,-71
2024-12-31 11:39:23,12.45,5.88,1.20,99.90,1015526,29,20541,-71
2024-12-31 11:39:54,9.10,5.05,1.20,99.90,1018025,29,20117,-72
2024-12-31 11:40:24,10.32,5.88,1.20,99.90,1018086,29,20009,-71
2024-12-31 11:40:55,10.77,6.03,1.20,99.90,1017859,29,20002,-72
2024-12-31 11:41:25,11.43,5.65,1.30,99.90,1011809,29,20006,-71
2024-12-31 11:41:56,12.00,5.97,1.30,99.90,1009708,29,20018,-71
2024-12-31 11:42:27,10.75,5.78,1.30,99.90,1005994,29,20013,-72
2024-12-31 11:42:58,11.70,5.55,1.30,99.90,1006006,29,20082,-72
2024-12-31 11:43:28,9.35,5.80,1.30,99.90,1005747,29,20428,-72
2024-12-31 11:43:59,10.80,5.15,1.30,99.90,1005714,29,20055,-72
2024-12-31 11:44:30,12.52,5.57,1.30,99.90,1000069,29,20481,-71
2024-12-31 11:45:01,11.10,5.50,1.30,99.90,1000273,29,20019,-72
2024-12-31 11:45:31,10.82,5.25,1.30,99.90,1005438,29,20166,-71
2024-12-31 11:46:03,10.02,5.57,1.40,99.90,1005935,29,19999,-71
2024-12-31 11:46:33,12.32,5.38,1.40,99.90,1005779,29,20003,-72
2024-12-31 11:47:07,9.43,5.47,1.40,99.90,1005833,29,20331,-71
2024-12-31 11:47:37,8.27,4.72,1.50,99.90,1005606,29,20011,-72
2024-12-31 11:48:09,10.13,5.30,1.50,99.90,1005825,29,20476,-72
2024-12-31 11:48:40,9.32,5.13,1.50,99.90,999966,29,20422,-72
2024-12-31 11:49:11,13.65,6.05,1.50,99.90,998992,29,20016,-72
2024-12-31 11:49:42,12.35,6.30,1.50,99.90,993915,29,20295,-72
2024-12-31 11:50:14,11.10,5.25,1.50,99.90,1000167,29,20019,-71
2024-12-31 11:50:45,9.70,5.18,1.50,99.90,999966,29,20082,-72
2024-12-31 11:51:17,7.05,4.00,1.50,99.90,999717,29,20064,-71
2024-12-31 11:51:47,11.80,5.22,1.50,99.90,998949,29,20006,-71
2024-12-31 11:52:18,10.73,5.32,1.60,99.90,1005735,29,20012,-71
2024-12-31 11:52:49,9.63,5.35,1.60,99.90,1005850,29,20019,-72
2024-12-31 11:53:19,11.93,5.68,1.50,99.90,999910,29,20480,-72
2024-12-31 11:53:52,7.53,4.57,1.60,99.90,999615,29,20008,-71
2024-12-31 11:54:23,9.60,4.95,1.60,99.90,999826,29,20008,-72
2024-12-31 11:54:53,11.95,5.40,1.60,99.90,1000329,29,20004,-72
2024-12-31 11:55:24,10.95,5.63,1.60,99.90,1005978,29,20332,-72
2024-12-31 11:55:55,10.23,5.57,1.50,99.90,999718,29,20008,-72
2024-12-31 11:56:26,9.10,4.90,1.50,99.90,988330,29,20005,-72
2024-12-31 11:56:57,10.05,5.00,1.60,99.90,988857,29,20006,-71
2024-12-31 11:57:28,9.65,5.40,1.60,99.90,1000352,29,20396,-72
2024-12-31 11:57:58,10.38,5.57,1.60,99.90,1006413,29,20007,-72
2024-12-31 11:58:30,8.48,4.45,1.60,99.90,1018105,29,20006,-71
2024-12-31 11:59:01,9.70,4.70,1.60,99.90,1009004,29,20059,-71
2024-12-31 11:59:31,11.50,5.35,1.60,99.90,1005240,29,20020,-72
2024-12-31 12:00:06,12.25,5.32,1.60,99.90,993437,29,20011,-72
2024-12-31 12:00:36,12.70,5.20,1.60,99.90,993982,29,20025,-71
2024-12-31 12:01:07,9.07,4.82,1.60,99.90,993183,29,20085,-72
2024-12-31 12:01:38,10.60,5.10,1.60,99.90,988048,29,20001,-72
2024-12-31 12:02:13,8.68,4.53,1.60,99.90,984448,30,20005,-71
2024-12-31 12:02:44,8.23,4.80,1.70,99.90,987564,30,20459,-73
2024-12-31 12:03:14,9.75,5.05,1.70,99.90,985895,30,20041,-73
2024-12-31 12:03:45,7.22,4.82,1.70,99.90,988570,30,20034,-71
2024-12-31 12:04:18,8.63,5.40,1.70,99.90,987990,30,20009,-71
2024-12-31 12:04:48,10.35,4.65,1.70,99.90,990681,29,20020,-72
2024-12-31 12:05:20,9.05,4.97,1.80,99.90,994218,29,20016,-72
2024-12-31 12:05:50,10.10,5.43,1.80,99.90,994196,29,20009,-73
2024-12-31 12:06:21,8.73,4.68,1.80,99.90,987916,29,20001,-72
2024-12-31 12:06:55,9.75,4.75,1.80,99.90,982705,30,20006,-72
2024-12-31 12:07:27,11.60,5.60,1.80,99.90,982633,30,20018,-72
2024-12-31 12:07:58,10.35,6.30,1.90,99.90,983725,30,20067,-72
2024-12-31 12:08:31,11.65,5.45,1.90,99.90,993880,29,20043,-72
2024-12-31 12:09:02,10.50,5.32,1.80,99.90,987674,29,20470,-72
2024-12-31 12:09:32,9.68,5.13,1.90,99.90,993661,29,20005,-71
2024-12-31 12:10:26,8.93,4.63,1.90,99.90,993710,29,20021,-71
2024-12-31 12:10:57,11.73,5.22,1.90,99.90,992794,29,20046,-72
2024-12-31 12:11:27,9.13,4.95,1.90,99.90,1004484,29,20479,-72
2024-12-31 12:11:59,10.43,5.28,1.90,99.90,1006051,29,20019,-73
2024-12-31 12:12:29,9.32,5.07,1.90,99.90,1005545,29,20036,-72
2024-12-31 12:13:01,7.22,4.45,1.90,99.90,1005119,29,20530,-71
2024-12-31 12:13:31,7.97,5.03,1.90,99.90,1005904,29,20011,-72
2024-12-31 12:14:03,9.57,4.97,1.90,99.90,996846,29,20016,-70
2024-12-31 12:14:34,7.65,4.43,1.90,99.90,1004351,29,20004,-72
2024-12-31 12:15:05,8.32,4.30,1.90,99.90,999550,29,20070,-72
2024-12-31 12:15:36,7.88,4.70,1.90,99.90,1005194,29,20021,-78
2024-12-31 12:16:06,7.53,4.43,1.80,99.90,1000819,29,20015,-75
2024-12-31 12:16:37,9.55,4.75,1.90,99.90,1005290,29,20007,-72
2024-12-31 12:17:09,7.95,4.07,1.90,99.90,1004878,29,20011,-71
2024-12-31 12:17:40,7.63,4.53,1.90,99.90,1000967,29,20040,-75
2024-12-31 12:18:11,9.90,4.88,1.90,99.90,1011786,29,20015,-75
2024-12-31 12:18:42,9.95,5.00,1.90,99.90,1012271,29,20207,-76
2024-12-31 12:19:13,10.02,5.30,1.90,99.90,1017221,29,20010,-76
2024-12-31 12:19:44,10.45,5.20,1.90,99.90,1018197,29,20013,-76
2024-12-31 12:20:15,9.88,4.93,1.90,99.90,1011738,29,20527,-71
2024-12-31 12:20:46,6.95,4.30,1.90,99.90,1005678,29,20003,-71
2024-12-31 12:21:16,9.25,4.25,1.90,99.90,1007820,29,20081,-72
2024-12-31 12:21:47,11.30,5.55,1.90,99.90,1012342,29,20010,-72
2024-12-31 12:22:17,7.05,4.15,2.00,99.90,1015762,29,20415,-72
2024-12-31 12:22:52,7.25,4.85,1.90,99.90,1005897,29,20515,-71
2024-12-31 12:23:22,9.90,5.20,1.90,99.90,1008529,29,20423,-73
2024-12-31 12:23:53,8.45,4.97,2.00,99.90,1005930,29,20012,-72
2024-12-31 12:24:25,10.13,4.70,2.00,99.90,1006443,29,20013,-72
2024-12-31 12:24:55,10.05,4.97,2.00,99.90,1011721,29,20003,-72
2024-12-31 12:25:26,9.70,4.93,2.00,99.90,1012209,29,20018,-72
2024-12-31 12:25:57,9.18,5.00,2.00,99.90,1018036,29,20002,-73
2024-12-31 12:26:28,10.95,5.13,2.00,99.90,1017891,29,20003,-72
2024-12-31 12:26:59,7.88,4.70,2.00,99.90,1011461,29,20003,-72
2024-12-31 12:27:30,11.73,5.15,2.00,99.90,1011614,29,20003,-71
2024-12-31 12:28:01,8.55,4.70,2.00,99.90,1011811,29,20007,-71
2024-12-31 12:28:32,7.78,4.35,2.00,99.90,1011829,29,20007,-71
2024-12-31 12:29:03,8.70,4.78,2.10,99.90,1010163,29,20436,-71
2024-12-31 12:29:33,8.48,5.22,2.00,99.90,1011173,29,20006,-72
2024-12-31 12:30:04,7.25,4.72,2.10,99.90,1011561,29,20375,-72
2024-12-31 12:30:35,8.32,4.53,2.00,99.90,1011790,29,20031,-71
2024-12-31 12:31:05,11.38,5.13,2.10,99.90,1011707,29,20006,-71
2024-12-31 12:31:37,8.48,4.70,2.00,99.90,1005521,29,20011,-71
2024-12-31 12:32:09,9.15,4.65,2.10,99.90,1017630,28,20178,-71
2024-12-31 12:32:40,10.18,5.90,2.10,99.90,1024107,28,20017,-71
2024-12-31 12:33:11,7.45,4.70,2.10,99.90,1025377,28,20020,-71
2024-12-31 12:33:41,10.10,5.00,2.10,99.90,1035820,28,20467,-71
2024-12-31 12:34:12,8.27,4.38,2.10,99.90,1024295,28,20111,-71
2024-12-31 12:34:43,8.32,4.10,2.10,99.90,1030020,28,20051,-73
2024-12-31 12:35:15,8.57,4.72,2.10,99.90,1029913,28,20012,-70
2024-12-31 12:35:46,12.25,6.13,2.10,99.90,1030303,28,20001,-70
2024-12-31 12:36:16,8.35,4.80,2.10,99.90,1029710,28,20008,-70
2024-12-31 12:36:47,10.18,4.97,2.10,99.90,1024142,29,20005,-70
2024-12-31 12:37:19,9.40,5.05,2.20,99.90,1030129,28,20535,-70
2024-12-31 12:37:50,10.77,5.35,2.20,99.90,1030160,28,20004,-70
2024-12-31 12:38:21,8.65,4.00,2.20,99.90,1030314,28,20340,-70
2024-12-31 12:38:51,9.60,5.78,2.20,99.90,1028943,28,20051,-70
2024-12-31 12:39:22,9.98,5.07,2.20,99.90,1023801,28,20005,-69
2024-12-31 12:39:53,8.90,5.15,2.20,99.90,1023854,29,20017,-70
2024-12-31 12:40:25,7.00,4.75,2.20,99.90,1023922,29,20015,-69
2024-12-31 12:40:56,9.18,4.88,2.30,99.90,1023818,29,20017,-69
2024-12-31 12:41:27,10.73,5.03,2.30,99.90,1023845,28,20029,-69
2024-12-31 12:42:00,8.88,4.40,2.30,99.90,1029840,28,20000,-69
2024-12-31 12:42:31,8.50,4.05,2.20,99.90,1030124,28,20400,-69
2024-12-31 12:43:05,8.98,4.63,2.30,99.90,1030234,28,20009,-70
2024-12-31 12:43:36,10.43,5.65,2.30,99.90,1028552,28,20012,-69
2024-12-31 12:44:06,8.13,4.22,2.30,99.90,1029924,28,20052,-70
2024-12-31 12:44:37,8.27,4.68,2.30,99.90,1029843,28,20004,-70
2024-12-31 12:45:10,8.90,4.55,2.30,99.90,1023890,28,20030,-70
2024-12-31 12:45:40,6.80,3.95,2.30,99.90,1023392,29,20041,-70
2024-12-31 12:46:11,7.75,4.75,2.30,99.90,1017632,29,20010,-70
2024-12-31 12:46:42,8.88,4.85,2.30,99.90,1018442,29,20084,-70
2024-12-31 12:47:13,11.27,5.03,2.30,99.90,1025514,28,20012,-71
2024-12-31 12:47:44,7.03,4.15,2.30,99.90,1014711,29,20011,-70
2024-12-31 12:48:16,9.38,5.13,2.30,99.90,1005660,29,20464,-71
2024-12-31 12:48:47,7.55,4.80,2.30,99.90,1005003,29,20007,-70
2024-12-31 12:49:18,12.02,5.28,2.40,99.90,1007672,29,20012,-71
2024-12-31 12:49:49,8.93,4.55,2.40,99.90,1018068,29,19998,-71
2024-12-31 12:50:26,8.63,5.07,2.30,99.90,1023876,29,20001,-71
2024-12-31 12:50:57,8.48,4.55,2.40,99.90,1023817,29,20005,-71
2024-12-31 12:51:28,9.70,5.45,2.30,99.90,1016144,29,20053,-71
2024-12-31 12:51:59,9.50,4.90,2.30,99.90,1011613,29,20358,-71
2024-12-31 12:52:29,9.20,4.68,2.30,99.90,1011444,29,20011,-71
2024-12-31 12:53:04,8.88,4.70,2.30,99.90,1011919,29,20047,-70
2024-12-31 12:53:35,10.00,4.88,2.30,99.90,1017944,29,20126,-71
2024-12-31 12:54:06,8.50,4.63,2.30,99.90,1015596,29,20363,-71
2024-12-31 12:54:37,10.10,4.65,2.40,99.90,1017450,29,20020,-71
2024-12-31 12:55:07,8.68,4.47,2.30,99.90,1017853,29,20002,-71
2024-12-31 12:55:40,10.05,5.93,2.30,99.90,1017974,29,20035,-71
2024-12-31 12:56:10,8.80,4.70,2.40,99.90,1017556,29,20524,-71
2024-12-31 12:56:41,9.93,5.38,2.40,99.90,1017971,29,20016,-70
2024-12-31 12:57:12,8.65,4.80,2.40,99.90,1018033,29,20012,-71
2024-12-31 12:57:42,9.98,4.72,2.40,99.90,1017963,29,20006,-71
2024-12-31 12:58:21,9.27,4.78,2.40,99.90,1017804,29,20518,-71
2024-12-31 12:58:52,9.63,4.88,2.40,99.90,1017032,29,20454,-70
2024-12-31 12:59:22,8.82,4.25,2.40,99.90,1017713,29,20002,-71
2024-12-31 12:59:54,8.73,5.38,2.40,99.90,1017786,29,20117,-70
2024-12-31 13:00:25,9.88,5.15,2.40,99.90,1017565,29,20042,-70
2024-12-31 13:00:56,10.93,4.90,2.40,99.90,1020949,28,20041,-71
2024-12-31 13:01:27,7.53,4.65,2.40,99.90,1030323,28,20009,-71
2024-12-31 13:01:58,7.07,4.50,2.40,99.90,1030217,28,20521,-71
2024-12-31 13:02:29,9.60,4.72,2.40,99.90,1030029,28,20149,-69
2024-12-31 13:03:00,10.55,5.57,2.40,99.90,1028969,28,20001,-71
2024-12-31 13:03:32,9.52,4.50,2.40,99.90,1024028,29,20331,-68
2024-12-31 13:04:03,9.90,4.82,2.40,99.90,1023743,29,20002,-69
2024-12-31 13:04:34,7.35,4.65,2.50,99.90,1023634,29,20013,-69
2024-12-31 13:05:04,9.90,5.00,2.40,99.90,1024038,29,20016,-69
2024-12-31 13:05:35,9.95,5.05,2.50,99.90,1028886,28,20083,-69
2024-12-31 13:06:08,9.63,4.40,2.50,99.90,1030514,28,20011,-69
2024-12-31 13:06:38,9.18,4.68,2.50,99.90,1030245,28,20370,-68
2024-12-31 13:07:10,9.02,4.57,2.50,99.90,1030547,28,20500,-69
2024-12-31 13:07:41,8.20,5.00,2.50,99.90,1030638,28,20000,-69
2024-12-31 13:08:12,10.60,4.90,2.50,99.90,1030557,28,20341,-69
2024-12-31 13:08:43,8.35,4.80,2.50,99.90,1026015,28,20020,-69
2024-12-31 13:09:14,8.43,4.82,2.50,99.90,1027214,28,20037,-69
2024-12-31 13:09:44,7.20,4.60,2.50,99.90,1036990,28,20003,-69
2024-12-31 13:10:19,8.35,4.55,2.50,99.90,1036959,28,20004,-69
2024-12-31 13:10:50,7.97,4.60,2.60,99.90,1036866,28,20008,-69
2024-12-31 13:11:20,9.85,5.28,2.60,99.90,1036957,28,20349,-69
2024-12-31 13:11:52,11.38,5.03,2.60,99.90,1037112,28,20139,-69
2024-12-31 13:12:22,8.32,4.90,2.60,99.90,1037057,28,20004,-69
2024-12-31 13:12:53,9.90,5.43,2.60,99.90,1036812,28,20000,-69
2024-12-31 13:13:24,9.98,4.72,2.60,99.90,1037047,28,20016,-69
2024-12-31 13:13:54,10.63,5.53,2.60,99.90,1036965,28,20036,-68
2024-12-31 13:14:29,9.23,5.25,2.60,99.90,1026890,28,20005,-69
2024-12-31 13:15:00,12.15,5.57,2.60,99.90,1024455,28,20009,-68
2024-12-31 13:15:30,11.55,5.88,2.70,99.90,1024659,29,20009,-68
2024-12-31 13:16:01,10.02,5.50,2.70,99.90,1028696,28,20041,-69
2024-12-31 13:16:32,11.55,6.18,2.70,99.90,1030624,28,20089,-68
2024-12-31 13:17:02,12.15,6.15,2.70,99.90,1030167,28,20082,-69
2024-12-31 13:17:34,10.80,5.70,2.70,99.90,1029647,28,20028,-68
2024-12-31 13:18:05,12.57,5.25,2.70,99.90,1030212,28,20012,-71
2024-12-31 13:18:36,7.97,4.82,2.70,99.90,1035489,28,20008,-68
2024-12-31 13:19:11,8.68,4.47,2.70,99.90,1029843,28,20020,-69
2024-12-31 13:19:41,8.43,4.85,2.70,99.90,1030867,28,20008,-68
2024-12-31 13:20:13,7.95,5.10,2.70,99.90,1030825,28,20024,-68
2024-12-31 13:20:43,9.10,5.45,2.80,99.90,1030229,28,20083,-68
2024-12-31 13:21:14,9.73,5.03,2.70,99.90,1029941,28,20008,-69
2024-12-31 13:21:45,7.85,3.90,2.70,99.90,1030460,28,20352,-69
2024-12-31 13:22:15,7.40,4.47,2.80,99.90,1030479,28,20059,-71
2024-12-31 13:22:48,10.35,5.28,2.80,99.90,1030418,28,20024,-69
2024-12-31 13:23:19,7.25,4.40,2.80,99.90,1029988,28,20013,-69
2024-12-31 13:23:50,8.35,4.63,2.80,99.90,1030401,28,20037,-68
2024-12-31 13:24:20,9.75,5.07,2.80,99.90,1024706,28,20041,-68
2024-12-31 13:24:51,8.00,4.60,2.80,99.90,1024502,29,20017,-69
2024-12-31 13:25:23,7.10,4.95,2.80,99.90,1024330,28,20020,-68
2024-12-31 13:25:53,7.53,4.75,2.80,99.90,1025701,28,20010,-69
2024-12-31 13:26:24,9.18,5.45,2.80,99.90,1030749,28,20024,-68
2024-12-31 13:26:55,10.63,5.00,2.80,99.90,1029850,28,20477,-69
2024-12-31 13:27:26,8.68,4.97,2.80,99.90,1030591,28,20012,-68
2024-12-31 13:27:58,12.93,6.03,2.80,99.90,1030609,28,20334,-69
2024-12-31 13:28:29,10.52,5.65,2.80,99.90,1030689,28,20116,-68
2024-12-31 13:28:59,8.80,4.40,2.80,99.90,1027595,28,20009,-71
2024-12-31 13:29:30,7.32,4.30,2.80,99.90,1024640,28,20352,-68
2024-12-31 13:30:01,9.48,5.30,2.80,99.90,1033134,28,20019,-68
2024-12-31 13:30:31,11.25,5.40,2.80,99.90,1031141,28,20767,-69
2024-12-31 13:31:04,10.30,5.35,2.80,99.90,1028183,28,20009,-68
2024-12-31 13:31:35,8.82,4.60,2.80,99.90,1035075,28,20000,-68
2024-12-31 13:32:06,12.00,5.50,2.80,99.90,1036907,28,20592,-69
2024-12-31 13:32:37,7.38,4.18,2.80,99.90,1042668,28,20007,-69
2024-12-31 13:33:07,10.38,5.20,2.80,99.90,1042818,28,20633,-68
2024-12-31 13:33:38,8.10,3.97,2.80,99.90,1042566,28,20109,-71
2024-12-31 13:34:08,8.35,4.68,2.80,99.90,1036222,28,20032,-69
2024-12-31 13:34:39,8.82,5.97,2.80,99.90,1036379,28,20032,-68
2024-12-31 13:35:12,9.50,5.07,2.80,99.90,1036419,28,20018,-68
2024-12-31 13:35:42,7.95,4.32,2.80,99.90,1036965,28,20004,-68
2024-12-31 13:36:14,12.23,5.82,2.80,99.90,1042612,28,20000,-68
2024-12-31 13:36:46,11.18,5.97,2.80,99.90,1042708,28,19999,-68
2024-12-31 13:37:16,12.52,5.47,2.80,99.90,1042804,28,20043,-68
2024-12-31 13:37:50,9.95,5.25,2.80,99.90,1042499,28,20011,-68
2024-12-31 13:38:21,8.18,4.97,2.80,99.90,1042724,28,20120,-69
2024-12-31 13:38:51,10.52,4.85,2.90,99.90,1040196,28,20150,-69
2024-12-31 13:39:22,9.38,5.40,2.80,99.90,1036448,28,20059,-69
2024-12-31 13:39:53,11.20,5.45,2.80,99.90,1036195,28,20000,-69
2024-12-31 13:40:23,10.30,4.72,2.80,99.90,1036304,28,20012,-69
2024-12-31 13:40:54,9.32,5.32,2.90,99.90,1036097,28,20000,-69
2024-12-31 13:41:25,9.43,4.93,2.90,99.90,1036523,28,20015,-69
2024-12-31 13:41:58,9.27,4.82,2.90,99.90,1030008,28,20588,-69
2024-12-31 13:42:29,9.52,5.55,2.90,99.90,1029862,28,20024,-68
2024-12-31 13:42:59,9.95,5.18,2.90,99.90,1030184,28,20008,-69
2024-12-31 13:43:31,9.63,5.03,2.90,99.90,1030844,28,20009,-69
2024-12-31 13:44:01,8.52,5.53,2.90,99.90,1036186,28,20004,-69
2024-12-31 13:44:32,9.45,5.25,2.90,99.90,1036282,28,20376,-69
2024-12-31 13:45:03,12.05,6.03,2.90,99.90,1036422,28,20118,-69
2024-12-31 13:45:33,8.93,4.90,2.90,99.90,1036395,28,20016,-68
2024-12-31 13:46:07,11.10,4.78,2.90,99.90,1029640,28,20033,-68
2024-12-31 13:46:38,8.52,5.57,2.90,99.90,1029784,28,20415,-70
2024-12-31 13:47:08,8.48,4.43,3.00,99.90,1030488,28,20012,-70
2024-12-31 13:47:39,7.68,4.45,3.00,99.90,1029782,28,20009,-70
2024-12-31 13:48:11,11.20,5.65,3.00,99.90,1030669,28,20000,-69
2024-12-31 13:48:42,10.13,4.47,3.00,99.90,1030568,28,20363,-69
2024-12-31 13:49:17,8.25,4.60,3.00,99.90,1029810,28,20033,-69
2024-12-31 13:49:47,9.95,4.20,3.00,99.90,1030625,28,20000,-69
2024-12-31 13:50:20,7.72,4.30,3.00,99.90,1030583,28,20151,-69
2024-12-31 13:50:51,7.75,4.90,3.00,99.90,1030799,28,20440,-69
2024-12-31 13:51:23,10.73,5.43,3.00,99.90,1024436,29,20005,-70
2024-12-31 13:51:54,10.77,5.15,3.00,99.90,1018005,29,20341,-68
2024-12-31 13:52:25,9.43,4.60,3.00,99.90,1017512,29,20006,-68
2024-12-31 13:52:56,8.75,4.85,3.00,99.90,1018895,29,20027,-68
2024-12-31 13:53:26,8.32,5.07,3.00,99.90,1024616,28,20048,-71
2024-12-31 13:53:58,9.23,5.20,3.00,99.90,1024394,29,20009,-70
2024-12-31 13:54:31,8.57,5.00,3.00,99.90,1024328,29,20077,-70
2024-12-31 13:55:01,8.68,5.07,3.00,99.90,1024442,29,20005,-70
2024-12-31 13:55:32,11.48,5.05,3.00,99.90,1024693,29,20374,-69
2024-12-31 13:56:03,9.23,4.78,3.10,99.90,1024398,29,20525,-70
2024-12-31 13:56:34,9.02,5.03,3.10,99.90,1024317,28,20454,-68
2024-12-31 13:57:04,11.60,5.38,3.10,99.90,1024171,29,20051,-70
2024-12-31 13:57:35,8.63,5.13,3.10,99.90,1024499,29,20394,-70
2024-12-31 13:58:07,10.23,4.90,3.10,99.90,1024454,29,20087,-70
2024-12-31 13:58:38,9.48,4.93,3.10,99.90,1024301,29,20408,-71
2024-12-31 13:59:08,9.73,5.35,3.10,99.90,1020199,29,20009,-70
2024-12-31 13:59:39,9.20,4.80,3.10,99.90,1018432,29,20006,-70
2024-12-31 14:00:21,10.82,5.18,3.10,99.90,1018270,29,20006,-70
2024-12-31 14:00:52,8.52,4.38,3.10,99.90,1018105,29,20425,-70
2024-12-31 14:01:22,9.70,4.88,3.10,99.90,1018045,29,20010,-70
2024-12-31 14:01:53,8.23,4.78,3.10,99.90,1017334,29,20010,-70
2024-12-31 14:02:24,9.65,4.90,3.10,99.90,1018285,29,20002,-70
2024-12-31 14:02:55,8.77,4.95,3.10,99.90,1023984,29,20508,-69
2024-12-31 14:03:26,8.30,4.63,3.10,99.90,1024548,29,20065,-70
2024-12-31 14:03:56,7.65,4.20,3.00,99.90,1024494,29,20005,-70
2024-12-31 14:04:28,10.10,5.10,3.10,99.90,1024396,29,20357,-71
2024-12-31 14:04:59,9.90,4.72,3.00,99.90,1024204,29,20005,-70
2024-12-31 14:05:29,9.73,4.57,3.00,99.90,1024369,29,20001,-69
2024-12-31 14:06:02,9.10,5.00,3.00,99.90,1024409,29,20001,-70
2024-12-31 14:06:33,7.60,4.82,3.10,99.90,1024508,29,20126,-70
2024-12-31 14:07:04,9.80,5.30,3.10,99.90,1024200,29,20072,-70
2024-12-31 14:07:35,8.95,4.78,3.10,99.90,1024554,29,20001,-70
2024-12-31 14:08:05,8.98,4.53,3.10,99.90,1022945,29,20001,-70
2024-12-31 14:08:36,6.80,4.47,3.10,99.90,1016044,29,20343,-70
2024-12-31 14:09:07,10.35,5.45,3.10,99.90,1001765,29,20044,-71
2024-12-31 14:09:37,9.57,5.20,3.10,99.90,1000766,29,20079,-70
2024-12-31 14:10:16,8.02,4.70,3.10,99.90,1000429,29,20012,-70
2024-12-31 14:10:46,9.13,5.50,3.10,99.90,1009558,29,20031,-70
2024-12-31 14:11:17,10.07,4.47,3.10,99.90,1011557,29,20189,-69
2024-12-31 14:11:48,8.15,4.13,3.10,99.90,1011889,29,20011,-70
2024-12-31 14:12:18,10.38,4.93,3.10,99.90,1013514,29,20013,-69
2024-12-31 14:12:52,9.05,4.68,3.10,99.90,1012413,29,20007,-70
2024-12-31 14:13:22,8.07,4.47,3.10,99.90,1011822,29,20006,-70
2024-12-31 14:13:53,8.73,5.68,3.10,99.90,1012245,29,20002,-70
2024-12-31 14:14:24,10.15,5.68,3.10,99.90,1006558,29,20003,-70
2024-12-31 14:14:55,7.90,4.63,3.10,99.90,1012463,29,20389,-71
2024-12-31 14:15:25,9.63,4.80,3.10,99.90,1018053,29,20002,-71
2024-12-31 14:15:56,10.20,5.50,3.10,99.90,1015432,29,20006,-71
2024-12-31 14:16:27,8.70,5.45,3.10,99.90,1021339,29,20009,-71
2024-12-31 14:16:57,10.27,4.53,3.10,99.90,1006192,29,20355,-71
2024-12-31 14:17:28,11.05,5.07,3.10,99.90,1005879,29,20007,-71
2024-12-31 14:18:00,9.57,4.80,3.10,99.90,1006174,29,20003,-71
2024-12-31 14:18:30,7.65,4.38,3.10,99.90,1006185,29,20019,-70
2024-12-31 14:19:01,12.10,5.45,3.00,99.90,1003534,29,20445,-70
2024-12-31 14:19:32,9.60,5.30,3.10,99.90,997926,29,20122,-70
2024-12-31 14:20:03,10.50,4.90,3.10,99.90,1000314,29,20051,-70
2024-12-31 14:20:34,12.43,5.50,3.10,99.90,994461,29,20009,-70
2024-12-31 14:21:05,8.93,5.15,3.10,99.90,988726,29,20019,-70
2024-12-31 14:21:35,8.38,4.60,3.10,99.90,989532,29,20079,-70
2024-12-31 14:22:08,8.30,4.70,3.10,99.90,988892,29,20330,-70
2024-12-31 14:22:39,9.85,5.20,3.10,99.90,999518,29,20004,-69
2024-12-31 14:23:10,8.43,4.63,3.10,99.90,1000235,29,20461,-70
2024-12-31 14:23:40,6.93,5.30,3.10,99.90,994140,29,20015,-70
2024-12-31 14:24:12,10.85,5.68,3.10,99.90,994306,29,20350,-69
2024-12-31 14:24:42,9.75,5.28,3.10,99.90,988640,30,20063,-69
2024-12-31 14:25:14,8.82,4.78,3.00,99.90,988724,29,20107,-70
2024-12-31 14:25:45,10.27,4.70,3.10,99.90,982599,29,20063,-71
2024-12-31 14:26:18,9.35,4.90,3.10,99.90,982113,30,20018,-70
2024-12-31 14:26:48,13.57,5.88,3.10,99.90,982936,30,20047,-70
2024-12-31 14:27:19,10.13,5.32,3.10,99.90,983878,29,20006,-71
2024-12-31 14:27:50,10.80,5.55,3.10,99.90,994183,29,20029,-71
2024-12-31 14:28:21,9.80,4.82,3.10,99.90,994342,29,20001,-72
2024-12-31 14:28:51,12.35,5.72,3.10,99.90,987755,30,20005,-71
2024-12-31 14:29:22,10.90,5.10,3.10,99.90,989872,29,20020,-70
2024-12-31 14:29:53,8.57,5.18,3.10,99.90,991528,29,20005,-71
2024-12-31 14:30:24,10.63,5.10,3.10,99.90,990937,29,20009,-70
2024-12-31 14:30:55,7.45,4.25,3.10,99.90,1000083,29,20019,-70
2024-12-31 14:31:26,11.10,5.60,3.10,99.90,997406,29,20016,-70
2024-12-31 14:31:56,10.27,5.40,3.10,99.90,988552,30,20440,-70
2024-12-31 14:32:27,8.98,4.88,3.10,99.90,994387,29,20010,-70
2024-12-31 14:32:58,11.40,4.80,3.10,99.90,1000258,29,20010,-70
2024-12-31 14:33:28,10.23,4.53,3.10,99.90,1000252,29,20041,-70
2024-12-31 14:34:00,8.93,4.75,3.10,99.90,1005996,29,20425,-70
2024-12-31 14:34:31,10.57,5.15,3.10,99.90,1005866,29,20610,-70
2024-12-31 14:35:02,9.90,5.50,3.10,99.90,1010305,29,20042,-70
2024-12-31 14:35:33,9.75,5.03,3.10,99.90,1016396,29,20148,-70
2024-12-31 14:36:04,8.95,4.57,3.10,99.90,1018171,29,20017,-70
2024-12-31 14:36:35,11.57,4.97,3.10,99.90,1013398,29,20355,-70
2024-12-31 14:37:06,13.02,5.43,3.10,99.90,1012286,29,20009,-70
2024-12-31 14:37:37,11.77,5.55,3.10,99.90,1017147,29,20446,-70
2024-12-31 14:38:09,10.15,5.40,3.10,99.90,1011937,29,20003,-70
2024-12-31 14:38:39,11.90,5.75,3.10,99.90,1011967,29,20092,-70
2024-12-31 14:39:12,10.32,5.20,3.10,99.90,1005489,29,20070,-70
2024-12-31 14:39:43,7.80,4.32,3.10,99.90,1006353,29,20464,-71
2024-12-31 14:40:15,10.70,5.15,3.10,99.90,1006173,29,20015,-70
2024-12-31 14:40:46,9.15,5.07,3.00,99.90,1006828,29,20007,-70
2024-12-31 14:41:16,8.95,5.00,3.10,99.90,1012159,29,20007,-69
2024-12-31 14:41:47,9.73,5.03,3.10,99.90,1012082,29,20038,-69
2024-12-31 14:42:18,7.97,5.57,3.10,99.90,1011981,29,20003,-70
2024-12-31 14:42:48,9.18,4.63,3.10,99.90,1012001,29,20003,-70
2024-12-31 14:43:19,8.38,4.93,3.10,99.90,1012371,29,20003,-70
2024-12-31 14:43:50,10.27,5.63,3.10,99.90,1012091,29,20410,-70
2024-12-31 14:44:21,9.48,5.20,3.10,99.90,1012186,29,20007,-70
2024-12-31 14:44:51,11.55,5.53,3.10,99.90,1012039,29,20003,-70
2024-12-31 14:45:22,10.20,5.45,3.10,99.90,1012310,29,20015,-70
2024-12-31 14:45:52,11.05,5.07,3.10,99.90,1005278,29,20015,-70
2024-12-31 14:46:24,8.32,4.55,3.00,99.90,1005983,29,20003,-70
2024-12-31 14:46:54,9.00,5.15,3.10,99.90,1005854,29,20043,-70
2024-12-31 14:47:25,11.45,5.70,3.10,99.90,1009639,29,20018,-70
2024-12-31 14:47:55,9.77,5.22,3.10,99.90,1006187,29,20003,-70
2024-12-31 14:48:26,8.50,5.72,3.10,99.90,1006026,29,20007,-70
2024-12-31 14:48:58,11.52,5.55,3.00,99.90,1014385,28,20007,-70
2024-12-31 14:49:29,8.40,5.00,3.00,99.90,1030684,28,20007,-70
2024-12-31 14:49:59,11.30,5.75,3.00,99.90,1030770,28,20447,-70
2024-12-31 14:50:30,8.35,4.85,3.00,99.90,1024278,28,20016,-70
2024-12-31 14:51:01,9.18,4.68,3.00,99.90,1024038,28,20374,-70
2024-12-31 14:51:31,9.98,4.80,3.00,99.90,1024371,28,20013,-70
2024-12-31 14:52:02,9.43,5.65,3.00,99.90,1024429,28,20075,-69
2024-12-31 14:52:33,10.25,5.65,3.00,99.90,1030664,28,20424,-69
2024-12-31 14:53:03,11.07,6.00,3.00,99.90,1030408,28,19997,-71
2024-12-31 14:53:34,10.20,5.65,3.00,99.90,1030609,28,20457,-69
2024-12-31 14:54:05,8.48,4.65,3.00,99.90,1030459,28,20000,-70
2024-12-31 14:54:35,12.82,5.40,3.00,99.90,1026174,28,20109,-69
2024-12-31 14:55:06,9.35,5.57,3.00,99.90,1023958,28,20107,-70
2024-12-31 14:55:37,10.35,5.70,3.00,99.90,1029292,28,20004,-69
2024-12-31 14:56:08,12.73,6.07,3.00,99.90,1030581,28,20017,-69
2024-12-31 14:56:38,10.35,5.72,3.00,99.90,1030171,28,20011,-69
2024-12-31 14:57:09,8.20,4.75,3.00,99.90,1024027,28,20012,-69
2024-12-31 14:57:44,9.00,4.95,3.00,99.90,1024354,29,20016,-69
2024-12-31 14:58:15,10.90,5.38,3.00,99.90,1024261,28,20024,-69
2024-12-31 14:58:46,10.27,5.63,3.00,99.90,1024362,29,20006,-69
2024-12-31 14:59:19,9.77,5.57,3.00,99.90,1018428,29,20124,-69
2024-12-31 14:59:49,10.00,6.35,3.00,99.90,1024281,29,20001,-71
2024-12-31 15:00:36,9.82,6.35,3.00,99.90,1024287,28,20452,-69
2024-12-31 15:01:09,9.80,5.35,3.00,99.90,1023881,28,20017,-69
2024-12-31 15:01:40,10.10,5.53,3.00,99.90,1020358,28,20006,-69
2024-12-31 15:02:11,10.00,5.50,3.00,99.90,1024275,28,20005,-69
2024-12-31 15:02:41,8.35,4.57,3.00,99.90,1024416,28,20481,-68
2024-12-31 15:03:14,7.80,4.80,3.00,99.90,1024350,28,20016,-68
2024-12-31 15:03:46,9.68,5.40,3.00,99.90,1023749,28,20016,-68
2024-12-31 15:04:17,9.38,5.20,2.90,99.90,1017639,29,20020,-69
2024-12-31 15:04:48,10.75,5.72,2.90,99.90,1018157,29,20006,-69
2024-12-31 15:05:19,10.52,4.97,2.90,99.90,1018232,29,20059,-69
2024-12-31 15:05:50,10.60,5.55,2.90,99.90,1018148,29,20148,-70
2024-12-31 15:06:21,10.73,5.93,2.90,99.90,1017502,29,20024,-69
2024-12-31 15:06:52,11.55,6.45,2.90,99.90,1018026,29,20125,-68
2024-12-31 15:07:23,11.27,6.03,2.90,99.90,1019629,29,20014,-68
2024-12-31 15:07:53,7.38,5.60,2.90,99.90,1024322,28,20006,-71
2024-12-31 15:08:24,9.02,6.25,2.90,99.90,1022386,29,20001,-69
2024-12-31 15:08:54,11.20,5.85,2.90,99.90,1018987,29,20006,-68
2024-12-31 15:09:28,12.00,6.07,2.90,99.90,1021866,29,20008,-68
2024-12-31 15:09:59,11.65,6.35,2.90,99.90,1020552,28,20088,-68
2024-12-31 15:10:29,10.90,6.20,2.90,99.90,1033795,28,20001,-69
2024-12-31 15:11:00,9.15,5.35,2.90,99.90,1036684,28,20459,-69
2024-12-31 15:11:33,10.25,5.88,2.90,99.90,1032934,28,20000,-69
2024-12-31 15:12:04,9.63,5.75,2.90,99.90,1030318,28,20570,-69
2024-12-31 15:12:35,9.60,5.40,2.90,99.90,1034822,28,20074,-69
2024-12-31 15:13:08,9.38,6.18,2.90,99.90,1030425,28,20367,-69
2024-12-31 15:13:39,10.73,5.45,2.90,99.90,1030251,28,20011,-69
2024-12-31 15:14:09,10.77,5.90,2.90,99.90,1023438,28,20110,-69
2024-12-31 15:14:41,14.20,6.00,2.80,99.90,1029375,28,20040,-69
2024-12-31 15:15:12,9.00,5.10,2.80,99.90,1036744,28,20468,-69
2024-12-31 15:15:42,11.18,6.03,2.90,99.90,1036427,28,20000,-69
2024-12-31 15:16:13,10.27,5.90,2.90,99.90,1030517,28,20001,-68
2024-12-31 15:16:44,9.38,5.47,2.90,99.90,1030407,28,20005,-69
2024-12-31 15:17:14,9.27,5.75,2.80,99.90,1030507,28,20024,-69
2024-12-31 15:17:45,11.48,6.32,2.90,99.90,1030525,28,20018,-69
2024-12-31 15:18:16,10.68,6.47,2.90,99.90,1030381,28,20517,-69
2024-12-31 15:18:46,12.65,6.35,2.90,99.90,1030573,28,20000,-68
2024-12-31 15:19:17,10.63,6.15,2.90,99.90,1029848,28,20749,-69
2024-12-31 15:19:48,13.07,6.15,2.80,99.90,1030120,28,20012,-70
2024-12-31 15:20:21,10.07,5.70,2.90,99.90,1030307,28,20015,-70
2024-12-31 15:20:51,12.55,7.05,2.90,99.90,1030519,28,20025,-69
2024-12-31 15:21:22,9.55,5.63,2.80,99.90,1030193,28,20005,-69
2024-12-31 15:21:53,10.77,5.75,2.80,99.90,1030278,28,20000,-70
2024-12-31 15:22:24,11.85,6.22,2.80,99.90,1030477,28,20001,-69
2024-12-31 15:22:55,10.68,6.57,2.80,99.90,1031046,28,20001,-70
2024-12-31 15:23:25,13.88,6.93,2.80,99.90,1031073,28,20001,-70
2024-12-31 15:23:56,16.38,6.25,2.80,99.90,1028961,28,20488,-69
2024-12-31 15:24:27,10.68,5.93,2.80,99.90,1028210,28,20458,-70
2024-12-31 15:24:58,15.32,7.45,2.80,99.90,1031315,28,20364,-69
2024-12-31 15:25:32,12.38,7.00,2.80,99.90,1033877,28,20534,-70
2024-12-31 15:26:03,15.55,7.75,2.80,99.90,1037232,28,20011,-70
2024-12-31 15:26:33,8.82,5.80,2.80,99.90,1037278,28,20011,-70
2024-12-31 15:27:04,13.13,6.82,2.80,99.90,1037517,28,20455,-70
2024-12-31 15:27:35,11.60,6.60,2.80,99.90,1037511,28,20008,-70
2024-12-31 15:28:05,10.50,6.18,2.70,99.90,1037436,28,20011,-69
2024-12-31 15:28:36,14.15,7.10,2.80,99.90,1032719,28,20481,-69
2024-12-31 15:29:07,10.23,6.20,2.80,99.90,1030407,28,20484,-69
2024-12-31 15:29:38,11.70,6.90,2.80,99.90,1030433,28,20024,-69
2024-12-31 15:30:12,13.32,6.45,2.80,99.90,1030692,28,20000,-69
2024-12-31 15:30:43,13.85,7.03,2.70,99.90,1030336,28,20015,-69
2024-12-31 15:31:13,10.77,6.28,2.70,99.90,1030408,28,20009,-69
2024-12-31 15:31:44,11.45,6.55,2.70,99.90,1030743,28,20032,-69
2024-12-31 15:32:15,10.38,6.28,2.70,99.90,1031097,28,20012,-69
2024-12-31 15:32:46,12.18,6.70,2.70,99.90,1030199,28,20083,-69
2024-12-31 15:33:16,11.20,6.10,2.70,99.90,1030663,28,20008,-68
2024-12-31 15:33:47,13.88,6.78,2.70,99.90,1030654,28,20000,-69
2024-12-31 15:34:18,12.80,7.18,2.70,99.90,1030136,28,20445,-69
2024-12-31 15:34:49,11.45,6.38,2.70,99.90,1030882,28,20433,-69
2024-12-31 15:35:20,9.18,5.88,2.70,99.90,1031070,28,20011,-68
2024-12-31 15:35:51,13.63,8.15,2.70,99.90,1031213,28,20001,-69
2024-12-31 15:36:22,9.20,5.53,2.70,99.90,1030931,28,20004,-69
2024-12-31 15:36:52,10.18,5.85,2.70,99.90,1030840,28,20381,-68
2024-12-31 15:37:23,13.48,6.63,2.60,99.90,1030923,28,20017,-69
2024-12-31 15:37:54,11.13,6.85,2.70,99.90,1031136,28,20005,-68
2024-12-31 15:38:25,14.60,7.88,2.70,99.90,1031102,28,20013,-69
2024-12-31 15:38:56,14.52,6.88,2.60,99.90,1029676,28,20011,-68
2024-12-31 15:39:29,14.75,7.00,2.70,99.90,1033325,28,20011,-69
2024-12-31 15:40:05,12.93,7.10,2.60,99.90,1037346,28,20003,-69
2024-12-31 15:40:36,10.93,6.93,2.60,99.90,1037247,28,20088,-69
2024-12-31 15:41:07,14.50,7.85,2.60,99.90,1036908,28,20417,-68
2024-12-31 15:41:38,13.02,7.32,2.60,99.90,1029103,28,20357,-68
2024-12-31 15:42:09,9.10,5.75,2.60,99.90,1031047,28,20338,-68
2024-12-31 15:42:40,15.77,7.97,2.60,99.90,1033350,28,20012,-69
2024-12-31 15:43:11,14.55,7.60,2.60,99.90,1027130,28,20005,-68
2024-12-31 15:43:41,15.30,7.90,2.60,99.90,1030843,28,20023,-69
2024-12-31 15:44:12,12.73,7.35,2.60,99.90,1030943,28,20009,-69
2024-12-31 15:44:43,13.60,7.15,2.60,99.90,1033224,28,20011,-68
2024-12-31 15:45:13,14.02,7.38,2.60,99.90,1030965,28,20004,-68
2024-12-31 15:45:45,14.60,6.88,2.60,99.90,1036435,28,20020,-68
2024-12-31 15:46:15,11.18,6.70,2.60,99.90,1031151,28,20009,-68
2024-12-31 15:46:46,14.98,7.10,2.60,99.90,1031068,28,20341,-68
2024-12-31 15:47:17,14.30,7.53,2.60,99.90,1030666,28,20005,-68
2024-12-31 15:47:47,13.23,6.78,2.60,99.90,1030634,28,20008,-69
2024-12-31 15:48:18,14.38,7.60,2.60,99.90,1030503,28,20116,-69
2024-12-31 15:48:49,13.80,6.72,2.60,99.90,1029993,28,20429,-69
2024-12-31 15:49:19,12.25,6.88,2.60,99.90,1030134,28,20013,-68
2024-12-31 15:49:50,17.48,7.45,2.60,99.90,1031053,28,20005,-69
2024-12-31 15:50:21,8.23,5.70,2.60,99.90,1031967,28,20032,-68
2024-12-31 15:50:52,12.32,6.57,2.60,99.90,1037185,28,20016,-68
2024-12-31 15:51:23,15.30,7.18,2.60,99.90,1042665,28,20474,-68
2024-12-31 15:51:54,10.95,5.88,2.70,99.90,1043279,28,20007,-69
2024-12-31 15:52:25,10.35,6.18,2.70,99.90,1043330,28,20013,-69
2024-12-31 15:52:55,12.85,6.30,2.70,99.90,1042896,28,20059,-69
2024-12-31 15:53:26,9.27,5.15,2.70,99.90,1032153,28,20008,-68
2024-12-31 15:53:57,12.27,6.55,2.70,99.90,1024319,28,20037,-68
2024-12-31 15:54:28,10.55,6.97,2.80,99.90,1030257,28,20449,-69
2024-12-31 15:54:58,10.60,5.95,2.80,99.90,1030377,28,20500,-68
2024-12-31 15:55:29,11.25,6.22,2.80,99.90,1030441,28,20000,-69
2024-12-31 15:56:01,11.35,6.50,2.80,99.90,1036352,28,20000,-68
2024-12-31 15:56:32,11.98,6.57,2.80,99.90,1036465,28,20078,-69
2024-12-31 15:57:10,12.65,6.32,2.80,99.90,1036660,28,20071,-69
2024-12-31 15:57:41,11.82,6.63,2.80,99.90,1036402,28,20128,-69
2024-12-31 15:58:12,10.57,6.75,2.80,99.90,1030470,28,20112,-68
2024-12-31 15:58:42,8.95,5.65,2.80,99.90,1030348,28,20008,-69
2024-12-31 15:59:14,10.95,5.85,2.80,99.90,1029727,28,20081,-68
2024-12-31 15:59:44,10.18,5.90,2.80,99.90,1030600,28,20341,-68
2024-12-31 16:00:19,9.18,5.70,2.80,99.90,1036694,28,20052,-69
2024-12-31 16:00:49,11.07,6.15,2.80,99.90,1036671,28,20000,-69
2024-12-31 16:01:20,13.43,7.20,2.80,99.90,1036479,28,20008,-69
2024-12-31 16:01:51,13.02,7.03,2.80,99.90,1036090,28,20000,-69
2024-12-31 16:02:21,12.20,6.68,2.80,99.90,1035632,28,20004,-69
2024-12-31 16:02:52,9.70,5.95,2.80,99.90,1036347,28,20411,-69
2024-12-31 16:03:23,13.07,7.25,2.80,99.90,1033509,28,20055,-69
2024-12-31 16:03:53,13.35,7.00,2.80,99.90,1031074,28,20538,-68
2024-12-31 16:04:24,10.50,6.15,2.80,99.90,1033463,28,20005,-68
2024-12-31 16:04:55,11.32,6.45,2.80,99.90,1043014,28,20144,-68
2024-12-31 16:05:25,8.75,5.50,2.80,99.90,1040651,28,20003,-68
2024-12-31 16:05:59,8.98,5.75,2.80,99.90,1036487,28,20004,-68
2024-12-31 16:06:30,9.85,6.00,2.80,99.90,1039522,28,20000,-68
2024-12-31 16:07:02,8.77,5.70,2.80,99.90,1042944,28,19999,-68
2024-12-31 16:07:39,11.10,6.03,2.90,99.90,1042753,28,20100,-68
2024-12-31 16:08:10,10.43,6.15,2.90,99.90,1042781,28,20014,-69
2024-12-31 16:08:41,12.30,6.50,2.90,99.90,1037869,28,20512,-68
2024-12-31 16:09:13,14.02,6.82,2.90,99.90,1035888,28,20020,-69
2024-12-31 16:09:44,11.52,6.30,2.90,99.90,1036145,28,20085,-68
2024-12-31 16:10:15,12.07,6.85,2.90,99.90,1035824,28,20554,-68
2024-12-31 16:10:46,12.23,6.68,2.90,99.90,1036250,28,20105,-68
2024-12-31 16:11:17,11.88,6.38,2.90,99.90,1036391,28,19999,-68
2024-12-31 16:11:47,11.15,5.60,2.90,99.90,1036717,28,20000,-68
2024-12-31 16:12:18,9.85,5.95,2.80,99.90,1036588,28,20039,-68
2024-12-31 16:12:49,9.65,6.78,2.80,99.90,1043192,28,20003,-69
2024-12-31 16:13:20,10.57,6.00,2.80,99.90,1042194,28,20015,-68
2024-12-31 16:13:51,10.43,6.28,2.80,99.90,1042991,28,19999,-68
2024-12-31 16:14:23,8.32,5.47,2.80,99.90,1036373,28,20003,-68
2024-12-31 16:14:54,9.25,5.63,2.80,99.90,1036548,28,20019,-68
2024-12-31 16:15:24,9.85,5.72,2.80,99.90,1036751,28,20455,-68
2024-12-31 16:15:55,8.57,6.00,2.80,99.90,1033998,28,20048,-69
2024-12-31 16:16:25,13.85,6.57,2.80,99.90,1035993,28,20236,-69
2024-12-31 16:16:56,11.10,5.88,2.80,99.90,1036586,28,20384,-70
2024-12-31 16:17:27,10.40,5.22,2.80,99.90,1036566,28,20014,-71
2024-12-31 16:17:58,10.07,5.63,2.80,99.90,1036590,28,20003,-69
2024-12-31 16:18:28,9.68,5.80,2.80,99.90,1036334,28,20467,-68
2024-12-31 16:19:00,11.00,6.25,2.80,99.90,1035922,28,20008,-68
2024-12-31 16:19:30,9.57,6.00,2.80,99.90,1036801,28,20471,-69
2024-12-31 16:20:02,9.15,5.32,2.80,99.90,1036638,28,20001,-68
2024-12-31 16:20:32,12.02,6.60,2.80,99.90,1036388,28,19999,-68
2024-12-31 16:21:04,9.93,5.88,2.80,99.90,1036320,28,20014,-69
2024-12-31 16:21:34,11.45,6.65,2.80,99.90,1036817,28,19996,-68
2024-12-31 16:22:05,12.77,7.18,2.80,99.90,1036385,28,20419,-70
2024-12-31 16:22:36,11.35,6.57,2.80,99.90,1030098,28,20004,-71
2024-12-31 16:23:07,9.85,5.85,2.80,99.90,1030379,28,20081,-69
2024-12-31 16:23:37,10.95,5.70,2.80,99.90,1030099,28,20333,-70
2024-12-31 16:24:08,12.63,6.03,2.80,99.90,1027307,28,20006,-71
2024-12-31 16:24:39,9.07,5.53,2.80,99.90,1034830,28,20081,-71
2024-12-31 16:25:11,11.27,6.93,2.80,99.90,1036410,28,20016,-70
2024-12-31 16:25:41,7.65,5.45,2.80,99.90,1041732,28,20339,-70
2024-12-31 16:26:12,12.85,6.35,2.80,99.90,1036719,28,20003,-67
2024-12-31 16:26:44,10.30,6.15,2.70,99.90,1031110,28,20004,-70
2024-12-31 16:27:14,10.07,6.05,2.80,99.90,1030643,28,20005,-70
2024-12-31 16:27:45,9.90,5.65,2.80,99.90,1030658,28,20020,-70
2024-12-31 16:28:16,9.77,6.25,2.80,99.90,1031156,28,20020,-71
2024-12-31 16:28:47,9.48,5.88,2.80,99.90,1030615,28,20008,-72
2024-12-31 16:29:17,11.32,5.65,2.80,99.90,1029756,28,20004,-71
2024-12-31 16:29:48,9.73,5.47,2.80,99.90,1024271,29,20005,-70
2024-12-31 16:30:19,8.52,5.70,2.80,99.90,1024152,28,20006,-71
2024-12-31 16:30:53,9.63,6.13,2.70,99.90,1024137,28,20013,-71
2024-12-31 16:31:23,8.60,5.88,2.70,99.90,1023870,28,20005,-71
2024-12-31 16:31:55,9.15,5.53,2.70,99.90,1024221,29,20002,-70
2024-12-31 16:32:26,9.30,7.00,2.70,99.90,1025549,28,20079,-70
2024-12-31 16:32:56,10.93,6.43,2.70,99.90,1030557,28,20082,-70
2024-12-31 16:33:28,10.10,6.43,2.70,99.90,1034982,28,20093,-71
2024-12-31 16:33:59,12.68,7.10,2.70,99.90,1030317,28,20009,-71
2024-12-31 16:34:30,10.23,6.70,2.70,99.90,1032314,28,20001,-71
2024-12-31 16:35:01,10.38,6.70,2.70,99.90,1035882,28,20040,-70
2024-12-31 16:35:32,11.52,7.00,2.70,99.90,1036366,28,20016,-71
2024-12-31 16:36:02,11.30,6.40,2.70,99.90,1036874,28,20057,-71
2024-12-31 16:36:37,10.63,6.13,2.70,99.90,1036403,28,20015,-70
2024-12-31 16:37:08,13.63,7.35,2.60,99.90,1036538,28,20004,-71
2024-12-31 16:37:40,12.30,6.57,2.60,99.90,1033551,28,20547,-70
2024-12-31 16:38:10,10.50,6.18,2.60,99.90,1030204,28,20015,-70
2024-12-31 16:38:41,12.20,6.55,2.60,99.90,1024385,29,20009,-71
2024-12-31 16:39:12,13.07,7.22,2.60,99.90,1023211,28,20001,-70
2024-12-31 16:39:42,10.27,6.65,2.60,99.90,1017581,29,20109,-71
2024-12-31 16:40:13,10.45,6.53,2.60,99.90,1018183,29,20005,-70
2024-12-31 16:40:44,12.50,6.93,2.50,99.90,1024161,29,20079,-70
2024-12-31 16:41:15,9.57,5.95,2.50,99.90,1023801,28,20467,-70
2024-12-31 16:41:45,10.23,5.72,2.50,99.90,1024336,29,20527,-68
2024-12-31 16:42:16,10.18,5.93,2.50,99.90,1024215,29,20033,-67
2024-12-31 16:42:47,20.75,7.68,2.50,99.90,1024325,29,20001,-71
2024-12-31 16:43:18,13.60,6.70,2.40,99.90,1023946,28,20006,-71
2024-12-31 16:43:48,10.52,6.80,2.40,99.90,1024323,29,20187,-71
2024-12-31 16:44:19,14.00,6.97,2.40,99.90,1023416,29,20028,-71
2024-12-31 16:44:50,10.88,6.65,2.40,99.90,1024246,29,20088,-71
2024-12-31 16:45:21,11.82,7.28,2.40,99.90,1005587,29,20480,-71
2024-12-31 16:45:53,12.40,6.82,2.40,99.90,1005850,29,20463,-71
2024-12-31 16:46:23,11.63,6.53,2.40,99.90,1005635,29,20011,-71
2024-12-31 16:46:56,9.65,6.55,2.40,99.90,1005983,29,20048,-71
2024-12-31 16:47:27,15.20,7.63,2.40,99.90,1005417,29,20439,-71
2024-12-31 16:47:57,11.30,6.97,2.40,99.90,1005895,29,20018,-71
2024-12-31 16:48:28,11.60,7.00,2.40,99.90,1005472,29,20012,-72
2024-12-31 16:48:59,14.85,7.60,2.40,99.90,1005211,29,21040,-71
2024-12-31 16:49:30,13.30,6.97,2.40,99.90,1005369,29,20091,-71
2024-12-31 16:50:00,9.68,6.85,2.40,99.90,1005938,29,20003,-71
2024-12-31 16:50:31,9.48,6.50,2.40,99.90,1005757,29,20526,-71
2024-12-31 16:51:02,11.43,6.35,2.40,99.90,1005487,29,20437,-69
2024-12-31 16:51:33,12.50,6.68,2.40,99.90,1005460,29,20071,-71
2024-12-31 16:52:03,12.25,6.05,2.40,99.90,1005720,29,20008,-71
2024-12-31 16:52:34,9.10,5.78,2.40,99.90,1005643,29,20173,-71
2024-12-31 16:53:05,8.00,5.40,2.40,99.90,999796,29,20400,-71
2024-12-31 16:53:36,8.55,5.20,2.40,99.90,999420,29,20481,-71
2024-12-31 16:54:07,8.30,5.38,2.40,99.90,999788,29,20504,-70
2024-12-31 16:54:37,9.02,6.15,2.40,99.90,999974,29,20015,-70
2024-12-31 16:55:13,9.93,5.78,2.40,99.90,1005843,29,20074,-71
2024-12-31 16:55:44,9.63,6.15,2.40,99.90,1005477,29,20023,-69
2024-12-31 16:56:15,8.63,5.93,2.40,99.90,1005793,29,20012,-69
2024-12-31 16:56:45,12.63,5.70,2.40,99.90,1005713,29,20020,-68
2024-12-31 16:57:16,11.65,6.43,2.40,99.90,1005853,29,20018,-70
2024-12-31 16:57:47,9.57,5.97,2.40,99.90,1005402,29,20022,-70
2024-12-31 16:58:18,10.77,5.57,2.40,99.90,1005310,29,20064,-70
2024-12-31 16:58:49,11.48,5.53,2.40,99.90,1005636,29,20384,-69
2024-12-31 16:59:20,9.48,6.07,2.40,99.90,1005833,29,20018,-70
2024-12-31 16:59:50,10.18,5.63,2.40,99.90,1005804,29,20004,-70
2024-12-31 17:00:22,8.63,5.82,2.30,99.90,1005572,29,20352,-70
2024-12-31 17:00:53,9.02,6.10,2.30,99.90,1005397,29,20374,-70
2024-12-31 17:01:24,10.27,6.20,2.30,99.90,1005457,29,20015,-69
2024-12-31 17:01:55,8.98,5.70,2.30,99.90,1009696,29,20019,-70
2024-12-31 17:02:25,9.30,6.22,2.30,99.90,1005324,29,20011,-70
2024-12-31 17:02:57,12.27,6.72,2.30,99.90,1005900,29,20018,-70
2024-12-31 17:03:27,11.07,6.75,2.20,99.90,1005711,29,20007,-69
2024-12-31 17:03:58,10.20,6.15,2.20,99.90,1006142,29,20585,-70
2024-12-31 17:04:29,11.40,6.57,2.20,99.90,1011650,29,20499,-69
2024-12-31 17:05:00,12.70,5.85,2.20,99.90,1011827,29,20019,-70
2024-12-31 17:05:31,11.05,6.43,2.20,99.90,1005591,29,20034,-70
2024-12-31 17:06:03,10.68,6.70,2.10,99.90,1005749,29,20039,-70
2024-12-31 17:06:34,15.65,6.70,2.10,99.90,1005732,29,20109,-69
2024-12-31 17:07:04,9.80,6.00,2.10,99.90,1006136,29,20011,-69
2024-12-31 17:07:35,11.00,6.38,2.10,99.90,1011765,29,20489,-69
2024-12-31 17:08:06,10.07,6.75,2.10,99.90,1011837,29,20019,-69
2024-12-31 17:08:36,9.43,5.85,2.00,99.90,1011794,29,20018,-70
2024-12-31 17:09:09,8.40,5.78,2.00,99.90,1011296,29,20017,-69
2024-12-31 17:09:40,12.00,6.10,2.00,99.90,1011852,29,20010,-69
2024-12-31 17:10:13,11.23,6.25,2.00,99.90,1011895,29,20015,-70
2024-12-31 17:10:43,10.30,6.22,2.00,99.90,1011658,29,20006,-70
2024-12-31 17:11:15,11.35,6.70,2.00,99.90,1005498,29,20060,-70
2024-12-31 17:11:46,12.23,6.30,2.00,99.90,1009110,29,20022,-70
2024-12-31 17:12:16,10.50,6.45,1.90,99.90,1005799,29,20149,-70
2024-12-31 17:12:48,10.45,5.63,1.90,99.90,1005949,29,20003,-69
2024-12-31 17:13:19,12.82,6.32,1.90,99.90,1005725,29,20359,-70
2024-12-31 17:13:49,13.32,5.78,1.90,99.90,1006261,29,20011,-70
2024-12-31 17:14:20,9.63,5.63,1.90,99.90,1011724,29,20003,-69
2024-12-31 17:14:51,10.82,5.72,1.90,99.90,1011693,29,20010,-70
2024-12-31 17:15:22,12.88,6.80,1.90,99.90,1017948,29,20002,-70
2024-12-31 17:15:53,10.23,6.65,1.80,99.90,1017857,29,20010,-70
2024-12-31 17:16:24,9.95,6.03,1.80,99.90,1018442,29,20010,-70
2024-12-31 17:16:56,17.63,6.78,1.80,99.90,1023787,28,20116,-69
2024-12-31 17:17:26,10.75,6.82,1.80,99.90,1032594,28,20011,-69
2024-12-31 17:17:57,14.27,8.07,1.80,99.90,1036400,28,20352,-69
2024-12-31 17:18:27,12.10,7.93,1.70,99.90,1027486,28,20005,-69
2024-12-31 17:18:58,15.85,8.32,1.70,99.90,1029775,28,20456,-69
2024-12-31 17:19:29,12.40,7.07,1.80,99.90,1030760,28,20633,-69
2024-12-31 17:20:00,43.33,22.25,1.70,99.90,1030636,28,20051,-69
2024-12-31 17:20:31,51.65,27.98,1.70,99.90,1030794,28,20004,-69
2024-12-31 17:21:03,32.95,19.10,1.70,99.90,1029919,28,20001,-69
2024-12-31 17:21:34,29.83,14.73,1.70,99.90,1029764,28,20342,-69
2024-12-31 17:22:05,36.30,19.67,1.70,99.90,1030634,28,20026,-71
2024-12-31 17:22:35,41.20,24.02,1.60,99.90,1031394,28,20008,-69
2024-12-31 17:23:06,42.58,22.80,1.60,99.90,1037064,28,20000,-68
2024-12-31 17:23:37,37.45,21.30,1.60,99.90,1037157,28,20004,-68
2024-12-31 17:24:09,40.70,21.75,1.60,99.90,1037042,28,20004,-71
2024-12-31 17:24:40,46.35,25.52,1.60,99.90,1035476,28,20012,-69
2024-12-31 17:25:15,41.92,24.58,1.60,99.90,1037463,28,20011,-68
2024-12-31 17:25:45,40.20,22.27,1.60,99.90,1032403,28,20389,-69
2024-12-31 17:26:16,42.28,23.50,1.50,99.90,1031346,28,20015,-68
2024-12-31 17:26:47,39.35,23.27,1.50,99.90,1031209,28,20009,-68
2024-12-31 17:27:17,35.63,19.63,1.50,99.90,1031022,28,20012,-68
2024-12-31 17:27:49,32.90,17.63,1.50,99.90,1031282,28,20012,-68
2024-12-31 17:28:20,31.60,18.30,1.50,99.90,1031473,28,20083,-68
2024-12-31 17:28:51,32.13,17.25,1.50,99.90,1030763,28,20082,-71
2024-12-31 17:29:21,36.75,18.73,1.50,99.90,1036236,28,20345,-68
2024-12-31 17:29:52,32.35,17.90,1.50,99.90,1037343,28,20011,-68
2024-12-31 17:30:22,30.77,16.73,1.50,99.90,1018086,29,20037,-68
2024-12-31 17:30:54,31.77,16.30,1.50,99.90,1015858,29,20025,-71
2024-12-31 17:31:25,34.22,18.67,1.50,99.90,1017745,29,20018,-68
2024-12-31 17:31:55,32.35,16.35,1.50,99.90,1018810,29,20053,-71
2024-12-31 17:32:26,33.45,16.92,1.40,99.90,1023997,28,20005,-69
2024-12-31 17:32:57,34.78,19.23,1.40,99.90,1030718,28,20036,-68
2024-12-31 17:33:28,36.67,20.27,1.40,99.90,1030330,28,20207,-69
2024-12-31 17:33:58,32.20,17.88,1.40,99.90,1030826,28,20005,-68
2024-12-31 17:34:29,38.03,18.60,1.40,99.90,1028618,28,20401,-69
2024-12-31 17:35:00,32.95,18.65,1.40,99.90,1024471,28,20443,-68
2024-12-31 17:35:31,40.80,20.92,1.40,99.90,1021554,28,20477,-68
2024-12-31 17:36:02,35.13,19.20,1.40,99.90,1022702,29,20089,-69
2024-12-31 17:36:34,35.92,20.27,1.40,99.90,1024529,28,20001,-68
2024-12-31 17:37:04,41.15,18.83,1.40,99.90,1024303,29,19997,-71
2024-12-31 17:37:35,32.03,18.35,1.50,99.90,1024095,28,20050,-72
2024-12-31 17:38:05,32.05,16.27,1.50,99.90,1024533,29,20012,-69
2024-12-31 17:38:37,32.60,16.05,1.50,99.90,1018096,29,20402,-72
2024-12-31 17:39:07,33.70,17.98,1.50,99.90,1017578,29,20014,-72
2024-12-31 17:39:38,33.95,17.70,1.40,99.90,1018075,29,20466,-71
2024-12-31 17:40:13,35.75,17.67,1.40,99.90,1018352,29,20005,-69
2024-12-31 17:40:44,32.90,18.10,1.50,99.90,1018394,29,20689,-69
2024-12-31 17:41:14,30.70,17.50,1.40,99.90,1017949,29,20020,-69
2024-12-31 17:41:45,35.50,19.08,1.40,99.90,1014484,29,20037,-69
2024-12-31 17:42:16,32.28,17.95,1.40,99.90,1012342,29,20471,-71
2024-12-31 17:42:47,33.35,16.25,1.40,99.90,1017399,29,20017,-69
2024-12-31 17:43:18,34.70,17.52,1.40,99.90,1022890,29,20012,-72
2024-12-31 17:43:49,31.25,16.38,1.40,99.90,1018660,29,20470,-70
2024-12-31 17:44:20,33.20,16.33,1.40,99.90,1011985,29,20003,-69
2024-12-31 17:44:50,33.65,16.95,1.40,99.90,1006239,29,20008,-69
2024-12-31 17:45:22,32.67,17.42,1.40,99.90,1006049,29,20043,-69
2024-12-31 17:45:53,34.63,18.25,1.40,99.90,1010219,29,20050,-70
2024-12-31 17:46:24,29.13,15.70,1.40,99.90,1012170,29,20018,-69
2024-12-31 17:46:54,27.17,15.43,1.40,99.90,1012327,29,20014,-69
2024-12-31 17:47:25,32.35,17.25,1.40,99.90,1012663,29,20003,-69
2024-12-31 17:47:56,37.20,17.38,1.30,99.90,1018212,29,20552,-69
2024-12-31 17:48:26,33.78,17.38,1.30,99.90,1018017,29,20026,-70
2024-12-31 17:48:57,33.13,17.95,1.30,99.90,1017251,29,20017,-70
2024-12-31 17:49:28,29.80,16.50,1.30,99.90,1011287,29,20110,-69
2024-12-31 17:49:59,30.77,16.38,1.30,99.90,1005445,29,20040,-70
2024-12-31 17:50:29,31.35,16.70,1.30,99.90,1001933,29,20464,-70
2024-12-31 17:51:00,26.42,13.68,1.30,99.90,1006174,29,20004,-70
2024-12-31 17:51:31,29.73,15.52,1.30,99.90,1006269,29,20013,-70
2024-12-31 17:52:01,30.90,14.45,1.30,99.90,1011764,29,20062,-70
2024-12-31 17:52:32,29.00,15.10,1.30,99.90,1012173,29,20003,-70
2024-12-31 17:53:03,31.15,16.55,1.30,99.90,1012302,29,20007,-70
2024-12-31 17:53:34,26.30,15.73,1.30,99.90,1006353,29,20022,-70
2024-12-31 17:54:04,28.45,15.48,1.30,99.90,1009962,29,20207,-70
2024-12-31 17:54:35,27.73,15.15,1.30,99.90,1009466,29,20486,-71
2024-12-31 17:55:07,28.80,14.27,1.30,99.90,1006555,29,20007,-70
2024-12-31 17:55:38,29.85,15.95,1.20,99.90,1012326,29,20006,-71
2024-12-31 17:56:09,29.95,16.58,1.20,99.90,1012983,29,20007,-71
2024-12-31 17:56:40,27.67,15.57,1.20,99.90,1018405,29,20005,-71
2024-12-31 17:57:11,26.77,15.30,1.30,99.90,1018378,29,20383,-70
2024-12-31 17:57:42,30.80,16.15,1.20,99.90,1018299,29,20465,-70
2024-12-31 17:58:13,25.35,14.75,1.30,99.90,1018223,29,20006,-70
2024-12-31 17:58:43,33.10,15.57,1.20,99.90,1018231,29,20076,-70
2024-12-31 17:59:14,28.67,15.13,1.20,99.90,1017693,29,20031,-68
2024-12-31 17:59:47,31.98,16.02,1.30,99.90,1018246,29,20136,-71
2024-12-31 18:00:18,26.98,15.02,1.20,99.90,1018120,29,20473,-71
2024-12-31 18:00:49,27.30,14.38,1.20,99.90,1018346,29,20017,-72
2024-12-31 18:01:21,27.90,15.20,1.20,99.90,1017637,29,20024,-71
2024-12-31 18:01:52,32.10,15.80,1.20,99.90,1012309,29,20487,-70
2024-12-31 18:02:22,29.50,14.98,1.20,99.90,1014810,29,20006,-71
2024-12-31 18:02:53,29.73,15.15,1.20,99.90,1018707,29,20037,-71
2024-12-31 18:03:23,26.77,15.20,1.20,99.90,1024472,29,20005,-71
2024-12-31 18:03:54,25.38,14.45,1.20,99.90,1023937,29,20001,-71
2024-12-31 18:04:25,25.98,14.57,1.20,99.90,1024353,29,20001,-71
2024-12-31 18:04:56,25.98,14.25,1.20,99.90,1024390,29,20083,-71
2024-12-31 18:05:27,27.77,15.27,1.20,99.90,1024360,29,20141,-71
2024-12-31 18:05:58,26.80,15.95,1.20,99.90,1024476,29,20012,-71
2024-12-31 18:06:28,34.17,18.55,1.20,99.90,1024390,29,20005,-71
2024-12-31 18:06:59,34.33,17.65,1.20,99.90,1024366,29,20001,-71
2024-12-31 18:07:30,34.53,18.05,1.20,99.90,1024365,29,20060,-71
2024-12-31 18:08:01,31.90,17.80,1.20,99.90,1024576,29,20001,-71
2024-12-31 18:08:31,41.13,19.85,1.20,99.90,1024524,29,20013,-71
2024-12-31 18:09:03,35.00,17.70,1.20,99.90,1021133,29,20046,-71
2024-12-31 18:09:34,38.75,18.67,1.20,99.90,1018329,29,20010,-71
2024-12-31 18:10:05,33.40,17.55,1.20,99.90,1018369,29,20017,-71
2024-12-31 18:10:36,37.83,18.15,1.20,99.90,1021354,29,20103,-71
2024-12-31 18:11:09,33.13,15.90,1.20,99.90,1023886,28,20110,-71
2024-12-31 18:11:40,33.67,16.58,1.20,99.90,1024488,29,20410,-71
2024-12-31 18:12:12,34.38,18.13,1.20,99.90,1024321,28,20005,-71
2024-12-31 18:12:43,37.10,18.77,1.20,99.90,1024337,29,20009,-72
2024-12-31 18:13:13,32.25,17.50,1.20,99.90,1024240,28,20013,-71
2024-12-31 18:13:44,28.77,17.45,1.20,99.90,1024471,29,20001,-71
2024-12-31 18:14:15,37.53,17.42,1.20,99.90,1018227,29,20013,-70
2024-12-31 18:14:45,36.65,18.63,1.20,99.90,1018315,29,20084,-71
2024-12-31 18:15:16,48.83,23.45,1.20,99.90,1019109,29,20017,-71
2024-12-31 18:15:47,50.35,25.35,1.10,99.90,1022544,29,20025,-70
2024-12-31 18:16:17,50.42,25.95,1.20,99.90,1024581,29,20600,-71
2024-12-31 18:16:48,47.78,23.30,1.10,99.90,1024433,28,20053,-71
2024-12-31 18:17:18,41.58,22.10,1.10,99.90,1024199,28,20029,-71
2024-12-31 18:17:49,41.47,22.67,1.10,99.90,1024259,28,20009,-70
2024-12-31 18:18:20,39.30,21.73,1.10,99.90,1024085,29,20037,-71
2024-12-31 18:18:51,44.40,22.58,1.10,99.90,1023093,29,20009,-70
2024-12-31 18:19:22,41.85,24.92,1.10,99.90,1017933,29,20002,-71
2024-12-31 18:19:53,48.72,22.42,1.10,99.90,1012229,29,20359,-71
2024-12-31 18:20:24,43.33,23.27,1.10,99.90,1012322,29,20133,-71
2024-12-31 18:20:56,43.47,23.27,1.10,99.90,1012199,29,20003,-70
2024-12-31 18:21:27,37.65,21.05,1.10,99.90,1022070,28,20470,-71
2024-12-31 18:21:58,37.80,19.23,1.10,99.90,1037614,28,20010,-71
2024-12-31 18:22:28,40.25,18.95,1.10,99.90,1036538,28,20011,-70
2024-12-31 18:22:59,45.20,20.45,1.10,99.90,1030930,28,20001,-71
2024-12-31 18:23:30,35.17,19.13,1.10,99.90,1030456,28,20403,-71
2024-12-31 18:24:00,40.47,19.80,1.10,99.90,1031027,28,20005,-71
2024-12-31 18:24:34,42.05,20.80,1.10,99.90,1031197,28,20005,-71
2024-12-31 18:25:12,40.75,21.23,1.10,99.90,1031403,28,20086,-71
2024-12-31 18:25:43,36.55,19.83,1.10,99.90,1030292,28,20024,-71
2024-12-31 18:26:15,39.95,18.65,1.10,99.90,1030791,28,20041,-71
2024-12-31 18:26:48,38.35,20.45,1.10,99.90,1030637,28,20019,-71
2024-12-31 18:27:19,43.70,20.38,1.10,99.90,1024271,29,20007,-71
2024-12-31 18:27:50,33.45,18.55,1.00,99.90,1024274,28,20054,-71
2024-12-31 18:28:21,43.00,19.83,1.00,99.90,1024266,29,20005,-70
2024-12-31 18:28:51,42.92,20.17,1.00,99.90,1023058,28,20005,-71
2024-12-31 18:29:22,38.22,19.88,1.00,99.90,1024247,29,20012,-71
2024-12-31 18:29:53,36.70,18.73,1.00,99.90,1024149,29,20104,-71
2024-12-31 18:30:24,35.08,18.40,1.00,99.90,1024601,28,20079,-70
2024-12-31 18:30:54,42.40,20.92,1.00,99.90,1030742,28,20500,-71
2024-12-31 18:31:25,38.25,21.63,1.00,99.90,1030156,28,20008,-71
2024-12-31 18:31:57,37.13,19.30,1.00,99.90,1024323,29,20009,-71
2024-12-31 18:32:28,32.95,18.75,1.00,99.90,1017956,29,20017,-70
2024-12-31 18:32:59,34.97,18.70,1.00,99.90,1018583,29,20112,-70
2024-12-31 18:33:30,37.85,19.20,1.00,99.90,1024429,29,20099,-71
2024-12-31 18:34:00,39.33,20.52,1.00,99.90,1022151,28,20097,-71
2024-12-31 18:34:31,49.58,20.90,1.00,99.90,1028279,28,20103,-71
2024-12-31 18:35:04,36.42,20.02,1.00,99.90,1030516,28,20097,-71
2024-12-31 18:35:36,33.13,18.90,1.00,99.90,1030148,28,20027,-71
2024-12-31 18:36:06,44.30,19.23,1.00,99.90,1030498,28,20131,-70
2024-12-31 18:36:37,43.60,19.90,1.00,99.90,1027980,28,20017,-70
2024-12-31 18:37:07,36.13,18.67,1.00,99.90,1024448,29,20005,-71
2024-12-31 18:37:38,36.08,18.85,1.00,99.90,1024596,28,20005,-70
2024-12-31 18:38:09,42.30,19.83,1.00,99.90,1030471,28,20015,-71
2024-12-31 18:38:39,36.33,17.40,1.00,99.90,1024316,29,20341,-70
2024-12-31 18:39:14,41.63,18.10,1.00,99.90,1023692,29,20006,-71
2024-12-31 18:39:45,40.15,18.95,1.00,99.90,1024396,29,20371,-71
2024-12-31 18:40:23,36.72,18.40,1.00,99.90,1019064,29,20031,-70
2024-12-31 18:40:54,39.25,19.05,1.00,99.90,1024090,28,20350,-71
2024-12-31 18:41:24,44.38,18.95,1.00,99.90,1024248,29,20007,-71
2024-12-31 18:41:55,35.72,18.98,1.00,99.90,1024171,29,20071,-70
2024-12-31 18:42:25,38.05,21.17,1.00,99.90,1024322,28,20049,-70
2024-12-31 18:42:56,38.72,19.45,0.90,99.90,1024687,28,20599,-71
2024-12-31 18:43:27,40.50,19.67,0.90,99.90,1030713,28,20428,-70
2024-12-31 18:43:58,37.95,19.42,0.90,99.90,1030291,28,20073,-70
2024-12-31 18:44:29,40.17,20.95,0.90,99.90,1030412,28,20369,-70
2024-12-31 18:45:00,40.90,19.90,0.90,99.90,1030691,28,20015,-70
2024-12-31 18:45:30,43.30,21.77,0.90,99.90,1030625,28,20424,-71
2024-12-31 18:46:01,43.97,21.10,0.90,99.90,1030226,28,20013,-70
2024-12-31 18:46:32,36.58,18.38,0.90,99.90,1025739,28,20009,-71
2024-12-31 18:47:04,35.30,19.63,0.90,99.90,1030776,28,20055,-71
2024-12-31 18:47:35,42.95,19.90,0.90,99.90,1036707,28,20011,-71
2024-12-31 18:48:06,37.13,20.73,0.90,99.90,1036891,28,20011,-70
2024-12-31 18:48:37,41.92,21.63,0.90,99.90,1033710,28,20542,-70
2024-12-31 18:49:08,41.08,20.00,1.00,99.90,1029910,28,20008,-71
2024-12-31 18:49:38,39.38,18.88,0.90,99.90,1026930,28,20009,-71
2024-12-31 18:50:09,42.00,19.42,1.00,99.90,1029409,28,20000,-70
2024-12-31 18:50:40,34.33,18.30,0.90,99.90,1030262,28,20033,-71
2024-12-31 18:51:11,37.72,19.85,0.90,99.90,1023918,28,20148,-71
2024-12-31 18:51:43,37.95,20.13,0.90,99.90,1024206,29,20075,-70
2024-12-31 18:52:13,41.85,20.52,0.90,99.90,1024276,28,20001,-70
2024-12-31 18:52:44,40.30,20.83,0.90,99.90,1024265,29,20022,-70
2024-12-31 18:53:16,38.05,20.70,0.80,99.90,1024412,29,20382,-71
2024-12-31 18:53:46,36.60,18.92,0.80,99.90,1024176,29,20002,-71
2024-12-31 18:54:17,39.00,19.70,0.80,99.90,1023836,29,20465,-70
2024-12-31 18:54:48,36.83,19.25,0.80,99.90,1024097,28,20461,-71
2024-12-31 18:55:19,37.08,19.77,0.80,99.90,1024271,29,20019,-71
2024-12-31 18:55:49,41.53,19.67,0.80,99.90,1024368,29,20437,-70
2024-12-31 18:56:20,41.60,20.00,0.80,99.90,1011875,29,20018,-72
2024-12-31 18:56:51,35.05,18.58,0.80,99.90,1011697,29,20169,-72
2024-12-31 18:57:21,40.97,19.77,0.90,99.90,1012038,29,20014,-70
2024-12-31 18:57:52,36.63,18.88,0.80,99.90,1012029,29,20007,-72
2024-12-31 18:58:23,36.92,18.88,0.80,99.90,1012327,29,20455,-70
2024-12-31 18:58:53,43.70,20.45,0.80,99.90,1016959,29,20006,-70
2024-12-31 18:59:27,36.92,19.98,0.80,99.90,1012137,29,20038,-70
2024-12-31 18:59:58,36.42,18.85,0.90,99.90,1012202,29,20355,-70
2024-12-31 19:00:29,41.38,18.65,0.90,99.90,1012764,29,20018,-70
2024-12-31 19:00:59,41.55,20.27,0.90,99.90,1017797,29,20006,-70
2024-12-31 19:01:30,38.13,19.58,0.90,99.90,1017958,29,20005,-69
2024-12-31 19:02:01,38.80,19.00,0.90,99.90,1018035,29,20034,-70
2024-12-31 19:02:31,36.55,19.88,0.90,99.90,1018184,29,20002,-70
2024-12-31 19:03:02,38.63,18.98,0.90,99.90,1017853,29,20002,-70
2024-12-31 19:03:37,36.85,19.00,0.90,99.90,1018160,29,20080,-70
2024-12-31 19:04:07,34.55,19.88,0.90,99.90,1011738,29,20169,-70
2024-12-31 19:04:38,36.92,16.27,0.90,99.90,1014703,29,20014,-71
2024-12-31 19:05:11,38.78,19.02,0.90,99.90,1016326,29,20099,-70
2024-12-31 19:05:41,38.35,18.42,0.90,99.90,1004694,29,20633,-70
2024-12-31 19:06:12,30.10,17.17,0.90,99.90,1006094,29,20041,-70
2024-12-31 19:06:43,31.60,18.88,0.90,99.90,1006028,29,20027,-70
2024-12-31 19:07:13,32.72,18.30,0.90,99.90,999892,29,20052,-70
2024-12-31 19:07:46,36.45,17.95,0.90,99.90,1005980,29,20419,-70
2024-12-31 19:08:18,34.88,18.95,0.90,99.90,1006040,29,20010,-70
2024-12-31 19:08:49,30.48,17.48,0.90,99.90,1005873,29,20003,-70
2024-12-31 19:09:19,35.38,18.42,0.90,99.90,1005216,29,20145,-70
2024-12-31 19:09:50,36.20,19.60,0.90,99.90,1004659,29,20016,-70
2024-12-31 19:10:21,36.53,17.40,0.90,99.90,999891,29,20012,-70
2024-12-31 19:10:52,36.50,17.58,0.90,99.90,994851,29,20009,-70
2024-12-31 19:11:24,37.03,19.35,0.90,99.90,994063,29,20005,-70
2024-12-31 19:11:55,34.40,17.83,0.90,99.90,994270,29,20057,-70
2024-12-31 19:12:25,45.00,19.38,0.80,99.90,994177,29,20057,-70
2024-12-31 19:12:56,36.90,19.60,0.90,99.90,996975,29,20129,-70
2024-12-31 19:13:27,33.53,17.75,0.80,99.90,994167,29,20157,-70
2024-12-31 19:13:57,32.53,17.08,0.80,99.90,1000198,29,20079,-70
2024-12-31 19:14:28,35.42,18.55,0.80,99.90,999768,29,20052,-70
2024-12-31 19:14:59,40.80,19.83,0.80,99.90,1000025,29,20004,-70
2024-12-31 19:15:30,38.45,18.45,0.80,99.90,1002812,29,20040,-70
2024-12-31 19:16:00,32.20,17.55,0.80,99.90,1000213,29,20468,-70
2024-12-31 19:16:31,37.80,20.05,0.80,99.90,999777,29,20500,-71
2024-12-31 19:17:02,41.13,19.40,0.80,99.90,1000259,29,20105,-70
2024-12-31 19:17:34,42.05,20.27,0.80,99.90,999555,29,20026,-70
2024-12-31 19:18:05,37.75,18.98,0.80,99.90,994312,29,20012,-69
2024-12-31 19:18:36,44.33,21.63,0.80,99.90,994179,29,20368,-70
2024-12-31 19:19:07,44.50,20.52,0.80,99.90,993718,29,20020,-70
2024-12-31 19:19:39,40.97,21.13,0.80,99.90,997606,29,20012,-71
2024-12-31 19:20:11,41.65,19.98,0.80,99.90,1000047,29,21347,-70
2024-12-31 19:20:41,40.20,20.30,0.70,99.90,996764,29,20019,-72
2024-12-31 19:21:12,42.55,22.70,0.80,99.90,993999,29,20041,-71
2024-12-31 19:21:43,50.78,22.25,0.70,99.90,993219,29,20053,-71
2024-12-31 19:22:13,46.20,22.63,0.70,99.90,994078,29,20009,-71
2024-12-31 19:22:46,40.78,21.48,0.70,99.90,994217,29,20009,-71
2024-12-31 19:23:17,43.22,21.15,0.70,99.90,994243,29,20438,-71
2024-12-31 19:23:48,42.20,21.05,0.70,99.90,998070,29,20012,-72
2024-12-31 19:24:19,48.40,23.00,0.70,99.90,996435,29,20040,-71
2024-12-31 19:24:49,44.88,23.75,0.70,99.90,994193,29,20009,-71
2024-12-31 19:25:20,42.85,22.88,0.70,99.90,995885,29,20009,-70
2024-12-31 19:25:51,45.90,22.58,0.70,99.90,1005466,29,20060,-71
2024-12-31 19:26:21,40.65,23.13,0.70,99.90,1006086,29,20047,-71
2024-12-31 19:26:53,36.30,21.30,0.70,99.90,1000178,29,20464,-71
2024-12-31 19:27:24,42.30,23.95,0.70,99.90,1000196,29,20469,-70
2024-12-31 19:27:54,45.25,22.33,0.70,99.90,994316,29,20021,-71
2024-12-31 19:28:25,41.28,22.13,0.70,99.90,1002175,29,20005,-70
2024-12-31 19:28:56,38.70,21.20,0.70,99.90,1011303,29,20007,-70
2024-12-31 19:29:28,41.53,22.00,0.60,99.90,1005866,29,20015,-69
2024-12-31 19:29:58,54.72,22.42,0.60,99.90,1005796,29,20003,-69
2024-12-31 19:30:29,41.17,22.77,0.60,99.90,1005972,29,20048,-69
2024-12-31 19:31:00,42.80,21.52,0.60,99.90,1005852,29,20086,-69
2024-12-31 19:31:31,51.95,23.55,0.60,99.90,1006788,29,20035,-70
2024-12-31 19:32:02,47.95,25.35,0.60,99.90,1011516,29,20022,-71
2024-12-31 19:32:33,48.92,22.58,0.60,99.90,1011844,29,20006,-70
2024-12-31 19:33:04,46.90,25.40,0.60,99.90,1012106,29,20073,-69
2024-12-31 19:33:34,42.85,24.45,0.60,99.90,1011930,29,20006,-71
2024-12-31 19:34:05,43.20,22.00,0.60,99.90,1011180,29,20149,-71
2024-12-31 19:34:36,45.50,21.85,0.60,99.90,1013397,29,20006,-71
2024-12-31 19:35:10,53.55,23.92,0.50,99.90,1018105,29,20006,-71
2024-12-31 19:35:40,46.13,22.13,0.50,99.90,1015122,29,20038,-69
2024-12-31 19:36:11,49.67,24.48,0.60,99.90,1011585,29,20040,-71
2024-12-31 19:36:42,52.33,24.33,0.50,99.90,1013237,29,20073,-71
2024-12-31 19:37:13,59.17,26.73,0.50,99.90,1010411,29,20087,-71
2024-12-31 19:37:44,50.58,26.67,0.50,99.90,1011998,29,20003,-71
2024-12-31 19:38:15,53.65,25.15,0.50,99.90,1011760,29,20018,-71
2024-12-31 19:38:46,59.42,29.70,0.50,99.90,1012012,29,20003,-71
2024-12-31 19:39:16,49.35,27.23,0.50,99.90,1011321,29,20011,-70
2024-12-31 19:39:47,52.97,26.15,0.50,99.90,1009436,29,20066,-75
2024-12-31 19:40:18,54.67,26.63,0.50,99.90,1005943,29,20085,-69
2024-12-31 19:40:49,55.60,27.42,0.50,99.90,995593,29,20005,-69
2024-12-31 19:41:19,54.78,26.80,0.40,99.90,994352,29,20024,-69
2024-12-31 19:41:50,52.42,26.95,0.40,99.90,994154,29,20054,-69
2024-12-31 19:42:21,58.72,29.58,0.40,99.90,1000060,29,20004,-68
2024-12-31 19:42:52,63.80,32.95,0.40,99.90,1005923,29,20018,-68
2024-12-31 19:43:23,74.90,34.08,0.50,99.90,1006178,29,20015,-69
2024-12-31 19:43:55,77.72,37.90,0.40,99.90,1011918,29,20006,-70
2024-12-31 19:44:27,67.28,34.97,0.40,99.90,1010533,29,20066,-70
2024-12-31 19:44:57,60.10,29.58,0.40,99.90,1005478,29,20007,-70
2024-12-31 19:45:28,77.13,36.80,0.40,99.90,1011879,29,20004,-70
2024-12-31 19:45:58,81.80,37.58,0.40,99.90,1020768,29,20083,-70
2024-12-31 19:46:29,67.28,35.72,0.40,99.90,1017536,29,20002,-70
2024-12-31 19:47:02,63.25,33.75,0.40,99.90,1017908,29,20013,-70
2024-12-31 19:47:33,70.40,35.15,0.50,99.90,1017891,29,20034,-69
2024-12-31 19:48:04,72.85,34.72,0.50,99.90,1018111,29,20384,-70
2024-12-31 19:48:34,68.40,35.10,0.50,99.90,1017747,29,20373,-70
2024-12-31 19:49:06,65.72,33.53,0.50,99.90,1017300,29,20006,-70
2024-12-31 19:49:39,74.07,36.88,0.40,99.90,1017928,29,20005,-70
2024-12-31 19:50:12,68.72,33.20,0.50,99.90,1018063,29,20010,-70
2024-12-31 19:50:42,69.55,34.38,0.40,99.90,1017833,29,20010,-69
2024-12-31 19:51:13,64.47,35.40,0.40,99.90,1017726,29,20002,-69
2024-12-31 19:51:44,75.82,34.15,0.50,99.90,1014030,29,20006,-69
2024-12-31 19:52:14,69.22,35.25,0.40,99.90,1011424,29,20007,-70
2024-12-31 19:52:46,64.55,31.42,0.40,99.90,1004889,29,20006,-70
2024-12-31 19:53:17,66.50,32.28,0.40,99.90,999972,29,20007,-70
2024-12-31 19:53:48,63.22,33.53,0.40,99.90,994122,29,20016,-70
2024-12-31 19:54:19,65.88,30.98,0.40,99.90,983159,29,20458,-70
2024-12-31 19:54:49,68.60,34.45,0.40,99.90,982557,30,20014,-70
2024-12-31 19:55:20,68.45,31.45,0.40,99.90,982532,30,20076,-70
2024-12-31 19:55:51,69.30,32.08,0.40,99.90,988704,29,20010,-69
2024-12-31 19:56:22,61.70,29.40,0.40,99.90,1000106,29,20004,-69
2024-12-31 19:56:53,60.95,30.30,0.40,99.90,1000015,29,20008,-70
2024-12-31 19:57:24,61.30,29.38,0.40,99.90,999833,29,20109,-71
2024-12-31 19:57:54,56.20,29.55,0.40,99.90,1010150,29,20116,-70
2024-12-31 19:58:25,60.95,33.13,0.50,99.90,1018062,29,20560,-71
2024-12-31 19:58:55,66.75,32.17,0.50,99.90,1017355,29,20002,-71
2024-12-31 19:59:27,53.05,28.00,0.50,99.90,1017834,29,20002,-70
2024-12-31 19:59:58,50.10,27.45,0.50,99.90,1006122,29,20014,-72
2024-12-31 20:00:28,45.78,24.13,0.50,99.90,1006039,29,20014,-71
2024-12-31 20:01:00,49.75,25.35,0.50,99.90,1011693,29,20007,-72
2024-12-31 20:01:31,46.90,22.80,0.50,99.90,1011999,29,20017,-70
2024-12-31 20:02:02,47.55,22.50,0.50,99.90,1018112,29,20459,-71
2024-12-31 20:02:32,46.65,24.20,0.50,99.90,1018039,29,20002,-72
2024-12-31 20:03:03,48.53,24.23,0.50,99.90,1018122,29,20469,-70
2024-12-31 20:03:34,53.05,27.13,0.50,99.90,1017605,29,20054,-72
2024-12-31 20:04:05,50.97,27.10,0.60,99.90,1018022,29,20002,-72
2024-12-31 20:04:36,37.10,21.83,0.60,99.90,1017806,29,20002,-71
2024-12-31 20:05:10,37.97,20.27,0.50,99.90,1018065,29,20002,-71
2024-12-31 20:05:42,38.05,20.67,0.60,99.90,1014959,29,20447,-72
2024-12-31 20:06:13,45.25,23.98,0.60,99.90,1018114,29,20142,-71
2024-12-31 20:06:44,45.03,22.70,0.60,99.90,1017930,29,20077,-72
2024-12-31 20:07:15,41.60,21.80,0.60,99.90,1011366,29,20014,-71
2024-12-31 20:07:46,38.33,19.80,0.60,99.90,1014232,29,20039,-70
2024-12-31 20:08:17,43.55,21.38,0.60,99.90,1018151,29,20002,-71
2024-12-31 20:08:48,38.20,20.20,0.60,99.90,1022065,28,20324,-73
2024-12-31 20:09:19,37.40,19.05,0.70,99.90,1017248,29,20014,-72
2024-12-31 20:09:50,37.67,18.40,0.70,99.90,1017802,29,20014,-72
2024-12-31 20:10:20,32.28,18.80,0.70,99.90,1018042,29,20512,-71
2024-12-31 20:10:51,43.72,18.92,0.70,99.90,1018026,29,20013,-70
2024-12-31 20:11:22,37.40,18.85,0.70,99.90,1024090,29,20012,-70
2024-12-31 20:11:53,40.92,19.67,0.70,99.90,1023899,28,20564,-71
2024-12-31 20:12:23,28.05,16.05,0.70,99.90,1024135,28,20052,-70
2024-12-31 20:12:54,35.97,16.92,0.70,99.90,1029498,28,20064,-70
2024-12-31 20:13:25,33.45,17.77,0.70,99.90,1030348,28,19997,-71
2024-12-31 20:13:56,29.42,15.70,0.70,99.90,1024514,28,20049,-70
2024-12-31 20:14:28,33.67,19.02,0.70,99.90,1017674,29,20009,-71
2024-12-31 20:14:58,35.53,17.52,0.70,99.90,1017788,29,20013,-71
2024-12-31 20:15:29,33.92,17.13,0.70,99.90,1017618,29,20013,-71
2024-12-31 20:16:00,28.80,15.60,0.70,99.90,1018230,29,20002,-71
2024-12-31 20:16:32,32.22,16.67,0.70,99.90,1023987,28,20009,-71
2024-12-31 20:17:04,31.00,16.92,0.70,99.90,1024174,29,20034,-71
2024-12-31 20:17:35,34.85,16.17,0.70,99.90,1023834,28,20048,-71
2024-12-31 20:18:05,34.63,18.48,0.70,99.90,1023997,29,20075,-71
2024-12-31 20:18:37,37.38,17.27,0.70,99.90,1024062,29,20017,-71
2024-12-31 20:19:08,35.80,18.75,0.70,99.90,1023418,29,20531,-71
2024-12-31 20:19:39,36.97,17.85,0.70,99.90,1026110,28,20017,-70
2024-12-31 20:20:14,35.63,17.38,0.70,99.90,1023866,28,20011,-71
2024-12-31 20:20:45,35.53,17.15,0.70,99.90,1020561,29,20029,-71
2024-12-31 20:21:16,31.05,16.90,0.70,99.90,1017833,29,20006,-71
2024-12-31 20:21:48,31.33,17.20,0.70,99.90,1017731,29,20002,-71
2024-12-31 20:22:19,38.28,17.85,0.70,99.90,1017378,29,20002,-71
2024-12-31 20:22:50,31.85,17.17,0.70,99.90,1017749,29,20009,-71
2024-12-31 20:23:21,39.40,18.58,0.80,99.90,1018127,29,20006,-72
2024-12-31 20:23:51,36.05,17.58,0.70,99.90,1022514,29,20014,-71
2024-12-31 20:24:23,39.00,18.23,0.70,99.90,1023733,29,20009,-72
2024-12-31 20:24:54,32.05,17.58,0.80,99.90,1024053,29,20039,-73
2024-12-31 20:25:24,33.45,18.30,0.70,99.90,1022638,29,20405,-72
2024-12-31 20:25:55,32.65,18.27,0.80,99.90,1023325,29,20362,-72
2024-12-31 20:26:26,37.03,21.15,0.80,99.90,1023871,28,20034,-72
2024-12-31 20:26:56,40.78,20.92,0.80,99.90,1024052,29,20006,-72
2024-12-31 20:27:27,38.22,19.90,0.80,99.90,1021790,29,20005,-72
2024-12-31 20:27:57,36.70,19.63,0.80,99.90,1023769,29,20081,-72
2024-12-31 20:28:28,36.10,20.40,0.80,99.90,1023972,28,20075,-72
2024-12-31 20:28:59,41.95,21.65,0.80,99.90,1023322,29,20016,-72
2024-12-31 20:29:29,37.15,20.33,0.70,99.90,1024001,29,20012,-72
2024-12-31 20:30:00,43.78,20.20,0.70,99.90,1024045,29,20017,-72
2024-12-31 20:30:31,36.95,19.08,0.70,99.90,1018878,29,20009,-72
2024-12-31 20:31:02,34.92,19.83,0.70,99.90,1019547,29,20021,-72
2024-12-31 20:31:32,39.70,20.60,0.70,99.90,1012406,29,20068,-72
2024-12-31 20:32:03,42.30,21.52,0.70,99.90,1017945,29,20002,-73
2024-12-31 20:32:34,34.65,19.83,0.70,99.90,1017583,29,20047,-72
2024-12-31 20:33:05,34.78,17.92,0.70,99.90,1013907,29,20459,-72
2024-12-31 20:33:35,37.30,19.98,0.70,99.90,1019169,29,20057,-71
2024-12-31 20:34:06,44.63,19.35,0.80,99.90,1024200,29,20001,-71
2024-12-31 20:34:37,38.30,19.73,0.70,99.90,1022226,28,20017,-71
2024-12-31 20:35:15,37.75,18.52,0.80,99.90,1011882,29,20511,-71
2024-12-31 20:35:47,41.53,20.58,0.80,99.90,1011582,29,20014,-71
2024-12-31 20:36:17,45.30,21.23,0.70,99.90,1011868,29,20011,-71
2024-12-31 20:36:48,40.17,19.35,0.70,99.90,1013087,29,20495,-71
2024-12-31 20:37:19,38.28,20.17,0.70,99.90,1017949,29,20006,-71
2024-12-31 20:37:49,45.70,22.35,0.70,99.90,1026410,28,20061,-72
2024-12-31 20:38:20,39.83,19.23,0.70,99.90,1027601,28,20467,-71
2024-12-31 20:38:51,37.63,19.95,0.70,99.90,1021567,28,20020,-71
2024-12-31 20:39:59,44.28,19.85,0.70,99.90,1012188,29,20018,-70
2024-12-31 20:41:07,48.72,21.92,0.70,99.90,1017949,28,20010,-70
2024-12-31 20:42:15,47.38,22.67,0.60,99.90,1034641,28,19999,-71
2024-12-31 20:43:23,52.65,24.92,0.60,99.90,1023796,28,20005,-71
2024-12-31 20:44:31,49.58,23.38,0.50,99.90,1011671,29,20006,-71
2024-12-31 20:45:39,50.90,26.98,0.40,99.90,1011793,29,20369,-71
2024-12-31 20:46:47,55.83,28.45,0.40,99.90,1017462,29,20022,-70
2024-12-31 20:47:55,58.85,28.83,0.30,99.90,1011704,29,20358,-71
2024-12-31 20:49:03,56.85,28.65,0.30,99.90,1011866,29,20021,-71
2024-12-31 20:50:10,62.03,28.80,0.30,99.90,1012238,29,20063,-71
2024-12-31 20:51:18,59.88,28.65,0.30,99.90,1017879,29,20354,-71
2024-12-31 20:52:25,55.28,29.35,0.20,99.90,1017800,29,20390,-71
2024-12-31 20:53:33,53.92,28.02,0.30,99.90,1024035,28,20013,-70
2024-12-31 20:54:41,49.95,22.58,0.20,99.90,1022493,29,20420,-71
2024-12-31 20:55:48,43.60,22.98,0.20,99.90,1017922,29,20010,-70
2024-12-31 20:56:57,41.63,21.48,0.20,99.90,1017994,29,20010,-71
2024-12-31 20:58:04,39.65,20.48,0.30,99.90,1017746,29,20342,-71
2024-12-31 20:59:12,50.97,20.35,0.30,99.90,1018783,28,20013,-70
2024-12-31 21:00:21,40.03,22.88,0.30,99.90,1023623,28,20044,-70
2024-12-31 21:01:28,42.20,20.75,0.40,99.90,1023888,28,20045,-71
2024-12-31 21:02:36,42.42,20.70,0.40,99.90,1023872,28,20013,-71
2024-12-31 21:03:43,37.97,19.92,0.30,99.90,1017983,29,20431,-70
2024-12-31 21:04:51,41.45,20.25,0.40,99.90,1017811,29,20088,-71
2024-12-31 21:05:59,43.40,19.83,0.40,99.90,1017877,29,20020,-70
2024-12-31 21:07:07,44.30,21.08,0.40,99.90,1024024,29,20134,-70
2024-12-31 21:08:14,39.72,20.05,0.40,99.90,1020187,28,20010,-71
2024-12-31 21:09:22,43.20,20.05,0.40,99.90,1022302,28,20024,-71
2024-12-31 21:10:29,45.78,21.73,0.40,99.90,1021868,28,20062,-70
2024-12-31 21:11:37,39.13,20.58,0.40,99.90,1023533,28,20021,-70
2024-12-31 21:12:44,43.03,20.77,0.40,99.90,1017549,29,20020,-70
2024-12-31 21:13:53,46.83,22.65,0.40,99.90,1017588,29,20010,-69
2024-12-31 21:15:01,38.13,17.98,0.40,99.90,1017570,29,20053,-70
2024-12-31 21:16:08,38.33,20.65,0.40,99.90,1017732,29,20010,-70
2024-12-31 21:17:17,35.83,19.23,0.40,99.90,1029279,28,20496,-76
2024-12-31 21:18:24,39.90,19.23,0.40,99.90,1033463,28,20009,-74
2024-12-31 21:19:32,41.47,19.65,0.40,99.90,1035865,28,20060,-74
2024-12-31 21:20:41,37.33,17.67,0.40,99.90,1030892,28,20004,-75
2024-12-31 21:21:48,37.95,19.25,0.30,99.90,1030203,28,20012,-76
2024-12-31 21:22:56,43.72,19.48,0.30,99.90,1030426,28,20493,-75
2024-12-31 21:24:04,40.22,22.00,0.30,99.90,1030484,28,20074,-75
2024-12-31 21:25:12,51.80,22.70,0.30,99.90,1031513,28,20008,-76
2024-12-31 21:26:20,44.63,22.88,0.30,99.90,1034285,28,20449,-76
2024-12-31 21:27:28,77.03,39.22,0.30,99.90,1036876,28,20051,-77
2024-12-31 21:28:36,89.53,45.22,0.20,99.90,1030461,28,20489,-77
2024-12-31 21:29:43,105.32,52.10,0.20,99.90,1023917,29,20006,-77
2024-12-31 21:30:51,98.13,48.83,0.10,99.90,1024621,29,20012,-76
2024-12-31 21:31:59,98.18,47.65,0.10,99.90,1037087,28,20056,-75
2024-12-31 21:33:07,139.20,65.05,0.10,99.90,1036949,28,20008,-77
2024-12-31 21:34:15,167.23,79.75,0.00,99.90,1031310,28,20020,-75
2024-12-31 21:35:22,153.25,77.90,0.00,99.90,1030336,28,20001,-76
2024-12-31 21:36:30,148.00,68.75,0.00,99.90,1028544,28,20020,-76
2024-12-31 21:37:37,146.00,64.75,0.00,99.90,1024086,28,20511,-76
2024-12-31 21:38:45,144.85,63.55,0.00,99.90,1017948,29,20006,-75
2024-12-31 21:39:53,124.85,59.83,-0.10,99.90,1023365,28,20017,-76
2024-12-31 21:41:00,126.72,59.67,-0.10,99.90,1017494,29,20040,-76
2024-12-31 21:42:08,133.55,60.70,-0.10,99.90,1023382,28,20017,-76
2024-12-31 21:43:16,123.55,61.13,-0.10,99.90,1024016,28,20343,-76
2024-12-31 21:44:24,133.68,62.97,-0.20,99.90,1026965,28,20477,-76
2024-12-31 21:45:32,143.05,71.53,-0.20,99.90,1030138,28,20090,-75
2024-12-31 21:46:40,121.20,59.88,-0.20,99.90,1024010,29,20006,-76
2024-12-31 21:47:48,138.98,60.70,-0.20,99.90,1036806,28,20044,-76
2024-12-31 21:48:55,119.65,59.30,-0.20,99.90,1030557,28,20004,-75
2024-12-31 21:50:03,104.88,53.90,-0.20,99.90,1018014,29,20010,-76
2024-12-31 21:51:11,113.03,56.53,-0.20,99.90,1024193,28,20039,-74
2024-12-31 21:52:19,98.38,47.80,-0.20,99.90,1030333,28,20086,-74
2024-12-31 21:53:28,88.50,40.55,-0.20,99.90,1030120,28,20009,-75
2024-12-31 21:54:36,77.53,37.85,-0.20,99.90,1030389,28,20013,-74
2024-12-31 21:55:43,72.20,34.05,-0.20,99.90,1030419,28,20023,-73
2024-12-31 21:56:51,68.80,34.05,-0.20,99.90,1030299,28,20023,-74
2024-12-31 21:57:58,55.80,27.30,-0.20,99.90,1030351,28,20044,-74
2024-12-31 21:59:06,57.83,29.35,-0.10,99.90,1030760,28,20016,-74
2024-12-31 22:00:15,58.55,28.10,-0.10,99.90,1036118,28,20019,-73
2024-12-31 22:01:22,56.65,26.95,-0.10,99.90,1030094,28,20004,-74
2024-12-31 22:02:30,53.85,27.02,-0.10,99.90,1030126,28,20005,-74
2024-12-31 22:03:38,50.15,26.00,-0.10,99.90,1029738,28,20012,-74
2024-12-31 22:04:46,40.08,21.92,-0.10,99.90,1023590,28,20017,-74
2024-12-31 22:05:53,58.10,26.98,0.00,99.90,1036573,28,20357,-74
2024-12-31 22:07:01,47.25,23.45,0.00,99.90,1029705,28,20376,-75
2024-12-31 22:08:09,46.25,23.77,0.00,99.90,1030042,28,20005,-75
2024-12-31 22:09:17,42.25,20.77,0.00,99.90,1030467,28,20004,-75
2024-12-31 22:10:24,45.85,20.77,0.00,99.90,1027237,28,20005,-74
2024-12-31 22:11:32,39.83,22.13,0.00,99.90,1019798,29,20538,-75
2024-12-31 22:12:40,47.50,21.65,0.00,99.90,1023015,28,20175,-74
2024-12-31 22:13:47,43.45,20.75,0.00,99.90,1036769,28,20004,-75
2024-12-31 22:14:55,48.13,23.10,0.00,99.90,1036962,28,20004,-74
2024-12-31 22:16:02,44.95,21.02,0.00,99.90,1024665,28,20012,-75
2024-12-31 22:17:10,41.65,22.38,0.00,99.90,1011988,29,20007,-74
2024-12-31 22:18:18,43.47,21.00,0.00,99.90,1019307,28,20474,-74
2024-12-31 22:19:25,43.72,22.45,0.00,99.90,1030342,28,20004,-75
2024-12-31 22:20:34,41.05,20.50,0.00,99.90,1030519,28,20032,-75
2024-12-31 22:21:42,45.70,23.67,0.10,99.90,1023917,28,20042,-75
2024-12-31 22:22:49,42.40,22.00,0.00,99.90,1018277,29,20006,-74
2024-12-31 22:23:57,38.25,22.17,0.00,99.90,1029871,28,20019,-74
2024-12-31 22:25:05,43.20,25.10,0.10,99.90,1024357,28,20005,-74
2024-12-31 22:26:12,74.22,36.47,0.00,99.90,1024828,28,20005,-74
2024-12-31 22:27:20,84.13,38.13,0.00,99.90,1024227,28,20087,-74
2024-12-31 22:28:28,83.78,39.90,0.00,99.90,1023531,28,20517,-75
2024-12-31 22:29:36,64.88,33.95,0.00,99.90,1022334,28,20508,-75
2024-12-31 22:30:44,65.47,35.35,0.00,99.90,1030577,28,20086,-74
2024-12-31 22:31:51,63.05,30.70,0.00,99.90,1023986,28,20009,-75
2024-12-31 22:32:59,62.28,31.05,0.00,99.90,1018193,29,20367,-74
2024-12-31 22:34:07,59.83,29.92,0.00,99.90,1024161,28,20005,-74
2024-12-31 22:35:14,56.95,29.35,0.00,99.90,1022409,28,20006,-74
2024-12-31 22:36:22,51.55,27.88,0.00,99.90,1026553,28,20016,-74
2024-12-31 22:37:30,57.95,27.73,-0.10,99.90,1024097,28,20005,-75
2024-12-31 22:38:38,53.55,28.10,0.00,99.90,1023281,29,20024,-74
2024-12-31 22:39:45,47.22,24.45,0.00,99.90,1017846,29,20058,-74
2024-12-31 22:40:53,53.50,27.25,0.00,99.90,1030551,28,20011,-74
2024-12-31 22:42:01,43.83,19.52,0.00,99.90,1030725,28,20090,-74
2024-12-31 22:43:09,41.05,20.67,0.10,99.90,1025041,28,20045,-74
2024-12-31 22:44:17,46.90,23.02,0.10,99.90,1028443,28,20021,-74
2024-12-31 22:45:25,41.53,19.92,0.10,99.90,1026832,28,20016,-75
2024-12-31 22:46:33,46.28,21.45,0.10,99.90,1022054,29,20657,-75
2024-12-31 22:47:41,45.63,22.77,0.10,99.90,1023818,28,20338,-75
2024-12-31 22:48:48,39.75,21.33,0.10,99.90,1030452,28,20627,-74
2024-12-31 22:49:56,43.95,20.60,0.20,99.90,1017378,28,20397,-74
2024-12-31 22:51:04,36.17,19.40,0.20,99.90,1012243,29,20010,-74
2024-12-31 22:52:11,33.92,18.05,0.20,99.90,1018197,29,20465,-75
2024-12-31 22:53:19,36.05,20.60,0.20,99.90,1024174,28,20094,-76
2024-12-31 22:54:27,44.13,20.88,0.20,99.90,1026840,28,20009,-75
2024-12-31 22:55:34,38.70,20.13,0.20,99.90,1030195,28,20067,-75
2024-12-31 22:56:42,38.78,18.50,0.20,99.90,1024015,28,20511,-74
2024-12-31 22:57:50,34.22,16.95,0.20,99.90,1018181,29,20010,-73
2024-12-31 22:58:57,29.98,15.63,0.20,99.90,1017960,29,20067,-73
2024-12-31 23:00:06,30.13,16.17,0.30,99.90,1015953,29,20414,-74
2024-12-31 23:01:14,30.95,16.80,0.30,99.90,1006548,29,20041,-74
2024-12-31 23:02:21,26.55,14.57,0.30,99.90,1012172,29,20011,-75
2024-12-31 23:03:29,28.90,13.48,0.30,99.90,1018182,29,20021,-76
2024-12-31 23:04:37,23.50,14.18,0.30,99.90,1018638,29,20018,-74
2024-12-31 23:05:44,20.92,10.63,0.30,99.90,1024128,28,20132,-75
2024-12-31 23:06:52,17.85,9.15,0.40,99.90,1011821,29,20007,-75
2024-12-31 23:08:00,16.05,9.20,0.40,99.90,1005831,29,20015,-76
2024-12-31 23:09:07,18.33,8.80,0.50,99.90,1012166,29,20011,-75
2024-12-31 23:10:15,15.60,7.50,0.50,99.90,1000912,29,20023,-75
2024-12-31 23:11:23,21.80,8.63,0.60,99.90,1016718,29,20332,-74
2024-12-31 23:12:31,21.45,10.80,0.60,99.90,1013283,29,20010,-77
2024-12-31 23:13:39,24.95,12.90,0.70,99.90,1006293,29,20124,-76
2024-12-31 23:14:47,37.25,20.75,0.70,99.90,1000633,29,20018,-76
2024-12-31 23:15:54,50.33,18.70,0.80,99.90,1005790,29,20007,-75
2024-12-31 23:17:02,38.63,18.52,0.90,99.90,1010256,29,20079,-74
2024-12-31 23:18:10,34.05,20.02,0.90,99.90,1000964,29,20016,-75
2024-12-31 23:19:17,179.43,93.43,1.10,99.90,1006403,29,20022,-75
2024-12-31 23:20:25,66.55,33.75,1.20,99.90,1008093,29,20011,-75
2024-12-31 23:21:33,42.97,23.73,1.30,99.90,1005812,29,20012,-75
2024-12-31 23:22:40,47.72,25.67,1.40,99.90,1005765,29,20055,-76
2024-12-31 23:23:48,50.45,26.88,1.60,99.90,1011954,29,20053,-75
2024-12-31 23:24:56,76.93,36.08,1.60,99.90,1000103,29,20012,-75
2024-12-31 23:26:05,68.50,30.75,1.60,99.90,999645,29,20016,-75
2024-12-31 23:28:39,59.17,30.88,1.70,99.90,1041532,28,20022,-74
2024-12-31 23:29:46,56.80,32.08,1.80,99.90,1048623,28,20007,-76
2024-12-31 23:30:54,67.63,36.38,1.80,99.90,1043116,28,20013,-79
2024-12-31 23:32:02,60.47,35.17,1.80,99.90,1038682,28,20070,-77
2024-12-31 23:33:10,56.58,30.50,1.90,99.90,1036830,28,20015,-78
2024-12-31 23:34:18,55.58,29.27,1.90,99.90,1030972,28,20009,-78
2024-12-31 23:35:26,60.13,34.55,1.90,99.90,1035908,28,20008,-78
2024-12-31 23:36:33,56.22,31.08,2.00,99.90,1043006,28,20076,-76
2024-12-31 23:37:41,41.92,22.83,2.00,99.90,1037133,28,20012,-77
2024-12-31 23:38:49,46.78,22.45,2.00,99.90,1030744,28,20008,-78
2024-12-31 23:39:57,40.75,22.73,2.10,99.90,1035521,28,20077,-76
2024-12-31 23:41:04,51.72,25.23,2.10,99.90,1029629,28,20009,-76
2024-12-31 23:42:12,61.65,30.33,2.10,99.90,1036594,28,20016,-76
2024-12-31 23:43:20,55.13,28.98,2.10,99.90,1037642,28,20018,-76
2024-12-31 23:44:28,59.97,30.50,2.10,99.90,1037210,28,20018,-75
2024-12-31 23:45:36,56.20,27.65,2.10,99.90,1036713,28,20011,-76
2024-12-31 23:46:43,49.75,26.10,2.10,99.90,1036514,28,20008,-76
2024-12-31 23:47:51,59.83,27.63,2.10,99.90,1037269,28,20107,-76
2024-12-31 23:48:59,56.28,27.17,2.10,99.90,1036633,28,20023,-76
2024-12-31 23:50:07,51.95,26.83,2.10,99.90,1030415,28,20085,-76
2024-12-31 23:51:15,63.70,28.20,2.10,99.90,1030219,28,20354,-75
2024-12-31 23:52:22,69.60,30.38,2.10,99.90,1036734,28,20436,-75
2024-12-31 23:53:30,65.57,33.08,2.10,99.90,1036256,28,20018,-76
2024-12-31 23:54:37,115.53,53.47,2.10,99.90,1041055,28,20007,-76
2024-12-31 23:55:46,76.72,35.55,2.20,99.90,1036630,28,20114,-76
2024-12-31 23:56:54,53.10,26.85,2.20,99.90,1034611,28,20005,-75
2024-12-31 23:58:02,69.88,31.55,2.20,99.90,1032210,28,20004,-76
2024-12-31 23:59:10,55.13,29.15,2.20,99.90,1030430,28,20019,-76