2024-12-29 00:00:25,-2.10,-2.10,-2.10,99.90,1121847,26,20472,-73
2024-12-29 00:00:56,-2.20,-2.20,-2.20,99.90,1121468,26,20023,-73
2024-12-29 00:01:26,-2.20,-2.20,-2.20,99.90,1121295,26,19928,-73
2024-12-29 00:01:57,-2.20,-2.20,-2.20,99.90,1122193,26,19928,-75
2024-12-29 00:02:28,-2.20,-2.20,-2.20,99.90,1124486,26,20392,-73
2024-12-29 00:02:58,-2.20,-2.20,-2.20,99.90,1124780,26,19935,-73
2024-12-29 00:03:32,-2.20,-2.20,-2.20,99.90,1120899,26,20001,-72
2024-12-29 00:04:03,-2.20,-2.20,-2.20,99.90,1123450,26,19928,-74
2024-12-29 00:04:34,-2.30,-2.30,-2.30,99.90,1121468,26,20246,-73
2024-12-29 00:05:04,-2.20,-2.20,-2.20,99.90,1120905,26,19936,-74
2024-12-29 00:05:35,-2.20,-2.20,-2.20,99.90,1125056,26,19940,-72
2024-12-29 00:06:07,-2.20,-2.20,-2.20,99.90,1121387,26,19997,-73
2024-12-29 00:06:38,-2.20,-2.20,-2.20,99.90,1125769,26,20496,-72
2024-12-29 00:07:09,-2.30,-2.30,-2.30,99.90,1122996,26,20359,-72
2024-12-29 00:07:42,-2.30,-2.30,-2.30,99.90,1120799,26,19978,-73
2024-12-29 00:08:13,-2.30,-2.30,-2.30,99.90,1121687,26,19961,-71
2024-12-29 00:08:44,-2.30,-2.30,-2.30,99.90,1125907,26,19934,-73
2024-12-29 00:09:14,-2.20,-2.20,-2.20,99.90,1121173,26,19964,-71
2024-12-29 00:09:45,-2.20,-2.20,-2.20,99.90,1125458,26,20024,-71
2024-12-29 00:10:18,-2.20,-2.20,-2.20,99.90,1124113,26,19935,-74
2024-12-29 00:10:49,-2.20,-2.20,-2.20,99.90,1120221,26,19932,-74
2024-12-29 00:11:20,-2.20,-2.20,-2.20,99.90,1119461,26,19978,-75
2024-12-29 00:11:51,-2.20,-2.20,-2.20,99.90,1122125,26,19956,-73
2024-12-29 00:12:22,-2.20,-2.20,-2.20,99.90,1113711,26,19968,-74
2024-12-29 00:12:52,-2.20,-2.20,-2.20,99.90,1113702,26,19937,-75
2024-12-29 00:13:23,-2.30,-2.30,-2.30,99.90,1105787,26,20061,-75
2024-12-29 00:13:54,-2.30,-2.30,-2.30,99.90,1107064,26,20391,-74
2024-12-29 00:14:24,-2.30,-2.30,-2.30,99.90,1115154,26,20067,-75
2024-12-29 00:14:55,-2.20,-2.20,-2.20,99.90,1112525,26,19961,-75
2024-12-29 00:15:25,-2.30,-2.30,-2.30,99.90,1122163,26,19995,-75
2024-12-29 00:15:56,-2.30,-2.30,-2.30,99.90,1122868,26,19945,-75
2024-12-29 00:16:26,-2.30,-2.30,-2.30,99.90,1120445,26,19933,-75
2024-12-29 00:16:57,-2.30,-2.30,-2.30,99.90,1123691,26,20397,-75
2024-12-29 00:17:28,-2.30,-2.30,-2.30,99.90,1121444,26,20360,-75
2024-12-29 00:17:59,-2.30,-2.30,-2.30,99.90,1121738,26,19929,-75
2024-12-29 00:18:30,-2.30,-2.30,-2.30,99.90,1108166,26,19929,-74
2024-12-29 00:19:01,-2.30,-2.30,-2.30,99.90,1101776,26,20294,-76
2024-12-29 00:19:32,-2.30,-2.30,-2.30,99.90,1096625,26,19957,-75
2024-12-29 00:20:03,-2.30,-2.30,-2.30,99.90,1096678,26,20353,-76
2024-12-29 00:20:34,-2.40,-2.40,-2.40,99.90,1094921,26,19938,-75
2024-12-29 00:21:04,-2.40,-2.40,-2.40,99.90,1105617,26,20265,-76
2024-12-29 00:21:35,-2.40,-2.40,-2.40,99.90,1105592,26,20009,-75
2024-12-29 00:22:06,-2.40,-2.40,-2.40,99.90,1103561,26,20404,-74
2024-12-29 00:22:37,-2.50,-2.50,-2.50,99.90,1102476,26,20034,-73
2024-12-29 00:23:08,-2.40,-2.40,-2.40,99.90,1106839,26,19930,-75
2024-12-29 00:23:39,-2.40,-2.40,-2.40,99.90,1109511,26,20408,-74
2024-12-29 00:24:10,-2.40,-2.40,-2.40,99.90,1106702,26,20344,-83
2024-12-29 00:24:41,-2.50,-2.50,-2.50,99.90,1110199,26,20012,-76
2024-12-29 00:25:13,-2.50,-2.50,-2.50,99.90,1107670,26,20257,-77
2024-12-29 00:25:44,-2.50,-2.50,-2.50,99.90,1105624,26,19996,-73
2024-12-29 00:26:14,-2.50,-2.50,-2.50,99.90,1104771,26,21825,-70
2024-12-29 00:26:46,-2.50,-2.50,-2.50,99.90,1101680,26,20384,-69
2024-12-29 00:27:16,-2.50,-2.50,-2.50,99.90,1100158,26,19949,-70
2024-12-29 00:27:47,-2.50,-2.50,-2.50,99.90,1103476,26,20655,-71
2024-12-29 00:28:17,-2.50,-2.50,-2.50,99.90,1106836,26,19937,-71
2024-12-29 00:28:48,-2.50,-2.50,-2.50,99.90,1108792,26,19929,-70
2024-12-29 00:29:19,-2.50,-2.50,-2.50,99.90,1091065,26,19943,-70
2024-12-29 00:29:50,-2.60,-2.60,-2.60,99.90,1091705,27,20365,-72
2024-12-29 00:30:20,-2.60,-2.60,-2.60,99.90,1090393,26,19934,-71
2024-12-29 00:30:51,-2.60,-2.60,-2.60,99.90,1090569,26,19981,-70
2024-12-29 00:31:23,-2.60,-2.60,-2.60,99.90,1105984,26,20319,-70
2024-12-29 00:31:54,-2.60,-2.60,-2.60,99.90,1106700,26,20536,-71
2024-12-29 00:32:26,-2.60,-2.60,-2.60,99.90,1097992,26,19934,-71
2024-12-29 00:32:56,-2.60,-2.60,-2.60,99.90,1100086,26,19967,-71
2024-12-29 00:33:27,-2.60,-2.60,-2.60,99.90,1098696,26,19945,-74
2024-12-29 00:33:58,-2.70,-2.70,-2.70,99.90,1095800,26,19978,-71
2024-12-29 00:34:28,-2.60,-2.60,-2.60,99.90,1100580,26,20204,-71
2024-12-29 00:34:59,-2.60,-2.60,-2.60,99.90,1104415,26,20414,-72
2024-12-29 00:35:29,-2.60,-2.60,-2.60,99.90,1104533,26,20295,-71
2024-12-29 00:36:00,-2.60,-2.60,-2.60,99.90,1089045,26,20074,-72
2024-12-29 00:36:31,-2.60,-2.60,-2.60,99.90,1088985,26,19938,-71
2024-12-29 00:37:02,-2.60,-2.60,-2.60,99.90,1090070,26,19931,-72
2024-12-29 00:37:33,-2.60,-2.60,-2.60,99.90,1077854,27,19932,-72
2024-12-29 00:38:03,-2.60,-2.60,-2.60,99.90,1092506,26,20105,-72
2024-12-29 00:38:34,-2.60,-2.60,-2.60,99.90,1089487,26,20000,-72
2024-12-29 00:39:04,-2.70,-2.70,-2.70,99.90,1092152,26,19935,-72
2024-12-29 00:39:35,-2.70,-2.70,-2.70,99.90,1105711,26,19930,-72
2024-12-29 00:40:06,-2.70,-2.70,-2.70,99.90,1096751,26,19953,-74
2024-12-29 00:40:36,-2.70,-2.70,-2.70,99.90,1099577,26,20362,-75
2024-12-29 00:41:07,-2.70,-2.70,-2.70,99.90,1099630,26,19938,-73
2024-12-29 00:41:37,-2.70,-2.70,-2.70,99.90,1097310,26,20506,-74
2024-12-29 00:42:08,-2.70,-2.70,-2.70,99.90,1093150,26,19966,-73
2024-12-29 00:42:39,-2.70,-2.70,-2.70,99.90,1098601,26,19930,-73
2024-12-29 00:43:09,-2.70,-2.70,-2.70,99.90,1096449,26,19985,-73
2024-12-29 00:43:40,-2.70,-2.70,-2.70,99.90,1100891,26,20325,-73
2024-12-29 00:44:10,-2.70,-2.70,-2.70,99.90,1106180,26,19940,-73
2024-12-29 00:44:41,-2.70,-2.70,-2.70,99.90,1108687,26,20490,-72
2024-12-29 00:45:13,-2.70,-2.70,-2.70,99.90,1103145,26,20399,-73
2024-12-29 00:45:43,-2.70,-2.70,-2.70,99.90,1108278,26,20041,-73
2024-12-29 00:46:14,-2.70,-2.70,-2.70,99.90,1107102,26,20430,-73
2024-12-29 00:46:44,-2.70,-2.70,-2.70,99.90,1106117,26,19944,-72
2024-12-29 00:47:16,-2.70,-2.70,-2.70,99.90,1106730,26,20745,-71
2024-12-29 00:47:47,-2.70,-2.70,-2.70,99.90,1108487,26,20523,-71
2024-12-29 00:48:17,-2.70,-2.70,-2.70,99.90,1106564,26,19945,-73
2024-12-29 00:48:49,-2.70,-2.70,-2.70,99.90,1105131,26,19941,-71
2024-12-29 00:49:19,-2.70,-2.70,-2.70,99.90,1098380,26,20002,-72
2024-12-29 00:49:50,-2.70,-2.70,-2.70,99.90,1101975,26,19930,-71
2024-12-29 00:50:20,-2.70,-2.70,-2.70,99.90,1101910,26,19930,-71
2024-12-29 00:50:51,-2.70,-2.70,-2.70,99.90,1113481,26,19933,-72
2024-12-29 00:51:22,-2.70,-2.70,-2.70,99.90,1120880,26,19937,-71
2024-12-29 00:51:53,-2.70,-2.70,-2.70,99.90,1124612,26,19936,-72
2024-12-29 00:52:25,-2.70,-2.70,-2.70,99.90,1114266,26,20040,-71
2024-12-29 00:52:56,-2.70,-2.70,-2.70,99.90,1111197,26,20011,-71
2024-12-29 00:53:27,-2.70,-2.70,-2.70,99.90,1112873,26,19940,-71
2024-12-29 00:53:57,-2.70,-2.70,-2.70,99.90,1114463,26,20360,-71
2024-12-29 00:54:28,-2.70,-2.70,-2.70,99.90,1116629,26,19936,-72
2024-12-29 00:54:58,-2.70,-2.70,-2.70,99.90,1072622,26,19928,-73
2024-12-29 00:55:29,-2.70,-2.70,-2.70,99.90,1114223,26,19935,-73
2024-12-29 00:56:01,-2.60,-2.60,-2.60,99.90,1112040,26,20001,-73
2024-12-29 00:56:32,-2.70,-2.70,-2.70,99.90,1110986,26,19937,-73
2024-12-29 00:57:02,-2.70,-2.70,-2.70,99.90,1115251,26,20364,-72
2024-12-29 00:57:33,-2.60,-2.60,-2.60,99.90,1121300,26,19935,-72
2024-12-29 00:58:04,-2.70,-2.70,-2.70,99.90,1121266,26,19928,-72
2024-12-29 00:58:34,-2.70,-2.70,-2.70,99.90,1121287,26,19996,-72
2024-12-29 00:59:05,-2.60,-2.60,-2.60,99.90,1121546,26,20407,-72
2024-12-29 00:59:35,-2.70,-2.70,-2.70,99.90,1121939,26,19988,-72
2024-12-29 01:00:06,-2.70,-2.70,-2.70,99.90,1115241,26,20041,-72
2024-12-29 01:00:37,-2.60,-2.60,-2.60,99.90,1118636,26,20344,-72
2024-12-29 01:01:07,-2.60,-2.60,-2.60,99.90,1116345,26,19929,-73
2024-12-29 01:01:39,-2.60,-2.60,-2.60,99.90,1116114,26,19941,-72
2024-12-29 01:02:09,-2.70,-2.70,-2.70,99.90,1107067,26,20398,-71
2024-12-29 01:02:40,-2.70,-2.70,-2.70,99.90,1108730,26,20008,-71
2024-12-29 01:03:11,-2.70,-2.70,-2.70,99.90,1107948,26,19938,-72
2024-12-29 01:03:41,-2.70,-2.70,-2.70,99.90,1108005,26,19930,-72
2024-12-29 01:04:12,-2.70,-2.70,-2.70,99.90,1125095,26,19940,-72
2024-12-29 01:04:44,-2.80,-2.80,-2.80,99.90,1124738,26,19928,-72
2024-12-29 01:05:15,-2.70,-2.70,-2.70,99.90,1125823,26,19963,-73
2024-12-29 01:05:45,-2.80,-2.80,-2.80,99.90,1124346,26,20439,-71
2024-12-29 01:06:17,-2.80,-2.80,-2.80,99.90,1122032,26,20343,-72
2024-12-29 01:06:48,-2.80,-2.80,-2.80,99.90,1121625,26,19928,-73
2024-12-29 01:07:19,-2.70,-2.70,-2.70,99.90,1121722,26,20040,-73
2024-12-29 01:07:50,-2.80,-2.80,-2.80,99.90,1118544,26,19952,-73
2024-12-29 01:08:20,-2.80,-2.80,-2.80,99.90,1125427,26,19945,-73
2024-12-29 01:08:51,-2.80,-2.80,-2.80,99.90,1121446,26,20465,-73
2024-12-29 01:09:22,-2.80,-2.80,-2.80,99.90,1125153,26,20263,-71
2024-12-29 01:09:52,-2.80,-2.80,-2.80,99.90,1123525,26,19940,-72
2024-12-29 01:10:23,-2.80,-2.80,-2.80,99.90,1121993,26,20313,-73
2024-12-29 01:10:54,-2.80,-2.80,-2.80,99.90,1114156,26,20785,-73
2024-12-29 01:11:29,-2.80,-2.80,-2.80,99.90,1110495,26,20263,-73
2024-12-29 01:12:00,-2.80,-2.80,-2.80,99.90,1106213,26,20348,-72
2024-12-29 01:12:30,-2.80,-2.80,-2.80,99.90,1100166,26,19930,-72
2024-12-29 01:13:01,-2.80,-2.80,-2.80,99.90,1108184,26,19952,-73
2024-12-29 01:13:31,-2.80,-2.80,-2.80,99.90,1113519,26,19937,-72
2024-12-29 01:14:02,-2.80,-2.80,-2.80,99.90,1121197,26,19932,-72
2024-12-29 01:14:33,-2.80,-2.80,-2.80,99.90,1121958,26,19976,-72
2024-12-29 01:15:05,-2.80,-2.80,-2.80,99.90,1122933,26,20054,-73
2024-12-29 01:15:35,-2.80,-2.80,-2.80,99.90,1121490,26,20036,-72
2024-12-29 01:16:06,-2.80,-2.80,-2.80,99.90,1121940,26,19928,-72
2024-12-29 01:16:36,-2.80,-2.80,-2.80,99.90,1122282,26,19929,-72
2024-12-29 01:17:08,-2.80,-2.80,-2.80,99.90,1122957,26,19932,-73
2024-12-29 01:17:39,-2.80,-2.80,-2.80,99.90,1125498,26,19959,-74
2024-12-29 01:18:09,-2.80,-2.80,-2.80,99.90,1123945,26,20240,-71
2024-12-29 01:18:40,-2.80,-2.80,-2.80,99.90,1126438,26,19928,-71
2024-12-29 01:19:10,-2.80,-2.80,-2.80,99.90,1121663,26,19956,-74
2024-12-29 01:19:41,-2.80,-2.80,-2.80,99.90,1121701,26,19936,-72
2024-12-29 01:20:13,-2.80,-2.80,-2.80,99.90,1117144,26,19929,-72
2024-12-29 01:20:43,-2.80,-2.80,-2.80,99.90,1121232,26,19936,-72
2024-12-29 01:21:14,-2.80,-2.80,-2.80,99.90,1124191,26,19940,-72
2024-12-29 01:21:45,-2.80,-2.80,-2.80,99.90,1124926,26,20017,-72
2024-12-29 01:22:16,-2.80,-2.80,-2.80,99.90,1122664,26,20005,-72
2024-12-29 01:22:46,-2.80,-2.80,-2.80,99.90,1121701,26,19943,-72
2024-12-29 01:23:17,-2.80,-2.80,-2.80,99.90,1121382,26,19935,-72
2024-12-29 01:23:47,-2.80,-2.80,-2.80,99.90,1121201,26,19929,-72
2024-12-29 01:24:18,-2.80,-2.80,-2.80,99.90,1125610,26,19929,-72
2024-12-29 01:24:48,-2.80,-2.80,-2.80,99.90,1124149,26,19929,-73
2024-12-29 01:25:19,-2.80,-2.80,-2.80,99.90,1121988,26,20313,-73
2024-12-29 01:25:50,-2.80,-2.80,-2.80,99.90,1122004,26,20223,-73
2024-12-29 01:26:21,-2.80,-2.80,-2.80,99.90,1126485,26,19928,-71
2024-12-29 01:26:52,-2.80,-2.80,-2.80,99.90,1122518,26,20170,-73
2024-12-29 01:27:22,-2.80,-2.80,-2.80,99.90,1125018,26,19936,-72
2024-12-29 01:27:53,-2.80,-2.80,-2.80,99.90,1122636,26,20035,-72
2024-12-29 01:28:23,-2.80,-2.80,-2.80,99.90,1122574,26,19929,-73
2024-12-29 01:28:54,-2.80,-2.80,-2.80,99.90,1122598,26,20331,-73
2024-12-29 01:29:25,-2.80,-2.80,-2.80,99.90,1121186,26,20006,-72
2024-12-29 01:29:55,-2.80,-2.80,-2.80,99.90,1121138,26,19929,-73
2024-12-29 01:30:26,-2.80,-2.80,-2.80,99.90,1120492,26,19928,-72
2024-12-29 01:30:56,-2.80,-2.80,-2.80,99.90,1119261,26,20546,-73
2024-12-29 01:31:27,-2.80,-2.80,-2.80,99.90,1125867,26,20070,-72
2024-12-29 01:31:57,-2.80,-2.80,-2.80,99.90,1123619,26,20081,-72
2024-12-29 01:32:28,-2.80,-2.80,-2.80,99.90,1120809,26,19933,-72
2024-12-29 01:32:58,-2.80,-2.80,-2.80,99.90,1121275,26,19929,-71
2024-12-29 01:33:29,-2.80,-2.80,-2.80,99.90,1120814,26,19936,-72
2024-12-29 01:34:01,-2.80,-2.80,-2.80,99.90,1122331,26,19952,-72
2024-12-29 01:34:32,-2.90,-2.90,-2.90,99.90,1121373,26,19940,-72
2024-12-29 01:35:04,-2.80,-2.80,-2.80,99.90,1124354,26,20223,-72
2024-12-29 01:35:35,-2.80,-2.80,-2.80,99.90,1113986,26,20533,-72
2024-12-29 01:36:06,-2.80,-2.80,-2.80,99.90,1115530,26,19936,-72
2024-12-29 01:36:36,-2.80,-2.80,-2.80,99.90,1113614,26,19960,-71
2024-12-29 01:37:07,-2.90,-2.90,-2.90,99.90,1112921,26,20318,-73
2024-12-29 01:37:37,-2.80,-2.80,-2.80,99.90,1119724,26,20726,-73
2024-12-29 01:38:10,-2.80,-2.80,-2.80,99.90,1121374,26,19928,-73
2024-12-29 01:38:41,-2.80,-2.80,-2.80,99.90,1109880,26,19937,-73
2024-12-29 01:39:11,-2.80,-2.80,-2.80,99.90,1117269,26,19940,-73
2024-12-29 01:39:42,-2.80,-2.80,-2.80,99.90,1113244,26,19929,-72
2024-12-29 01:40:12,-2.80,-2.80,-2.80,99.90,1114232,26,20039,-75
2024-12-29 01:40:43,-2.80,-2.80,-2.80,99.90,1121262,26,20063,-73
2024-12-29 01:41:13,-2.80,-2.80,-2.80,99.90,1122939,26,19943,-74
2024-12-29 01:41:44,-2.80,-2.80,-2.80,99.90,1120895,26,19940,-73
2024-12-29 01:42:15,-2.80,-2.80,-2.80,99.90,1121518,26,19940,-73
2024-12-29 01:42:46,-2.80,-2.80,-2.80,99.90,1121167,26,19952,-74
2024-12-29 01:43:16,-2.80,-2.80,-2.80,99.90,1122051,26,19997,-74
2024-12-29 01:43:47,-2.80,-2.80,-2.80,99.90,1123991,26,19928,-73
2024-12-29 01:44:18,-2.80,-2.80,-2.80,99.90,1124577,26,19929,-74
2024-12-29 01:44:50,-2.80,-2.80,-2.80,99.90,1122139,26,19937,-73
2024-12-29 01:45:20,-2.80,-2.80,-2.80,99.90,1113257,26,19929,-73
2024-12-29 01:45:51,-2.80,-2.80,-2.80,99.90,1113543,26,20427,-74
2024-12-29 01:46:21,-2.80,-2.80,-2.80,99.90,1113980,26,19929,-74
2024-12-29 01:46:53,-2.90,-2.90,-2.90,99.90,1116502,26,19929,-73
2024-12-29 01:47:24,-2.90,-2.90,-2.90,99.90,1106594,26,19998,-73
2024-12-29 01:47:56,-2.80,-2.80,-2.80,99.90,1095798,26,20045,-73
2024-12-29 01:48:26,-2.80,-2.80,-2.80,99.90,1091885,26,20015,-73
2024-12-29 01:48:57,-2.80,-2.80,-2.80,99.90,1091527,27,20428,-75
2024-12-29 01:49:28,-2.80,-2.80,-2.80,99.90,1092128,26,20517,-72
2024-12-29 01:49:59,-2.90,-2.90,-2.90,99.90,1091939,27,19967,-73
2024-12-29 01:50:29,-2.80,-2.80,-2.80,99.90,1092331,27,19974,-73
2024-12-29 01:51:01,-2.80,-2.80,-2.80,99.90,1095894,26,20466,-73
2024-12-29 01:51:31,-2.80,-2.80,-2.80,99.90,1092032,26,20334,-74
2024-12-29 01:52:03,-2.70,-2.70,-2.70,99.90,1094999,26,20061,-75
2024-12-29 01:52:34,-2.80,-2.80,-2.80,99.90,1092934,26,19942,-74
2024-12-29 01:53:04,-2.80,-2.80,-2.80,99.90,1091375,27,19930,-74
2024-12-29 01:53:35,-2.80,-2.80,-2.80,99.90,1050856,26,19935,-74
2024-12-29 01:54:05,-2.80,-2.80,-2.80,99.90,1091804,27,19953,-73
2024-12-29 01:54:36,-2.80,-2.80,-2.80,99.90,1091809,27,20025,-72
2024-12-29 01:55:07,-2.90,-2.90,-2.90,99.90,1092599,27,20197,-73
2024-12-29 01:55:38,-2.90,-2.90,-2.90,99.90,1091972,27,20362,-72
2024-12-29 01:56:09,-2.90,-2.90,-2.90,99.90,1090578,27,19942,-72
2024-12-29 01:56:39,-2.90,-2.90,-2.90,99.90,1091771,26,19995,-72
2024-12-29 01:57:18,-2.90,-2.90,-2.90,99.90,1095335,26,19946,-72
2024-12-29 01:57:48,-2.90,-2.90,-2.90,99.90,1090455,26,20036,-71
2024-12-29 01:58:19,-2.90,-2.90,-2.90,99.90,1093661,26,20046,-71
2024-12-29 01:58:50,-2.90,-2.90,-2.90,99.90,1095305,26,20325,-71
2024-12-29 01:59:21,-2.90,-2.90,-2.90,99.90,1092428,26,19970,-72
2024-12-29 01:59:52,-2.90,-2.90,-2.90,99.90,1094890,26,19931,-72
2024-12-29 02:00:24,-2.90,-2.90,-2.90,99.90,1093007,26,20002,-71
2024-12-29 02:00:54,-2.90,-2.90,-2.90,99.90,1091977,27,19939,-73
2024-12-29 02:01:25,-2.90,-2.90,-2.90,99.90,1091213,27,20472,-71
2024-12-29 02:01:55,-2.90,-2.90,-2.90,99.90,1091383,27,20005,-71
2024-12-29 02:02:26,-2.90,-2.90,-2.90,99.90,1092802,26,19930,-72
2024-12-29 02:02:57,-2.80,-2.80,-2.80,99.90,1095403,26,20002,-73
2024-12-29 02:03:28,-2.90,-2.90,-2.90,99.90,1092498,26,20349,-72
2024-12-29 02:03:58,-2.90,-2.90,-2.90,99.90,1092364,26,20102,-72
2024-12-29 02:04:29,-2.90,-2.90,-2.90,99.90,1093571,26,20459,-71
2024-12-29 02:04:59,-2.90,-2.90,-2.90,99.90,1095494,26,20366,-72
2024-12-29 02:05:30,-2.90,-2.90,-2.90,99.90,1092781,26,20056,-72
2024-12-29 02:06:00,-2.90,-2.90,-2.90,99.90,1091121,27,19930,-72
2024-12-29 02:06:31,-2.90,-2.90,-2.90,99.90,1091468,27,19934,-71
2024-12-29 02:07:02,-2.80,-2.80,-2.80,99.90,1092262,27,20090,-72
2024-12-29 02:07:33,-2.80,-2.80,-2.80,99.90,1092385,26,20341,-72
2024-12-29 02:08:03,-2.80,-2.80,-2.80,99.90,1092382,26,19966,-72
2024-12-29 02:08:35,-2.80,-2.80,-2.80,99.90,1093352,26,19942,-73
2024-12-29 02:09:06,-2.80,-2.80,-2.80,99.90,1091874,27,19934,-72
2024-12-29 02:09:38,-2.80,-2.80,-2.80,99.90,1089300,27,20734,-73
2024-12-29 02:10:09,-2.80,-2.80,-2.80,99.90,1082482,27,20018,-72
2024-12-29 02:10:42,-2.80,-2.80,-2.80,99.90,1085780,26,20395,-71
2024-12-29 02:11:13,-2.70,-2.70,-2.70,99.90,1096227,26,19934,-71
2024-12-29 02:11:44,-2.80,-2.80,-2.80,99.90,1093401,26,19934,-72
2024-12-29 02:12:16,-2.80,-2.80,-2.80,99.90,1093644,27,19939,-71
2024-12-29 02:12:47,-2.80,-2.80,-2.80,99.90,1092583,27,19961,-72
2024-12-29 02:13:17,-2.80,-2.80,-2.80,99.90,1094023,26,19954,-71
2024-12-29 02:13:48,-2.80,-2.80,-2.80,99.90,1094859,26,20273,-72
2024-12-29 02:14:19,-2.80,-2.80,-2.80,99.90,1093472,26,19966,-71
2024-12-29 02:14:49,-2.80,-2.80,-2.80,99.90,1085355,27,19938,-70
2024-12-29 02:15:20,-2.80,-2.80,-2.80,99.90,1087419,27,19939,-69
2024-12-29 02:15:51,-2.80,-2.80,-2.80,99.90,1090413,27,19946,-69
2024-12-29 02:16:21,-2.80,-2.80,-2.80,99.90,1088914,27,19930,-70
2024-12-29 02:16:52,-2.80,-2.80,-2.80,99.90,1094903,27,20021,-71
2024-12-29 02:17:22,-2.80,-2.80,-2.80,99.90,1093302,27,19931,-71
2024-12-29 02:17:53,-2.70,-2.70,-2.70,99.90,1093420,27,20245,-72
2024-12-29 02:18:23,-2.80,-2.80,-2.80,99.90,1089190,26,19931,-71
2024-12-29 02:18:54,-2.70,-2.70,-2.70,99.90,1092474,27,19934,-71
2024-12-29 02:19:25,-2.70,-2.70,-2.70,99.90,1100306,26,19930,-71
2024-12-29 02:19:58,-2.70,-2.70,-2.70,99.90,1114355,26,20021,-71
2024-12-29 02:20:29,-2.70,-2.70,-2.70,99.90,1122115,26,19936,-71
2024-12-29 02:21:00,-2.70,-2.70,-2.70,99.90,1124112,26,19940,-71
2024-12-29 02:21:30,-2.60,-2.60,-2.60,99.90,1120726,26,20008,-72
2024-12-29 02:22:01,-2.60,-2.60,-2.60,99.90,1122169,26,19929,-70
2024-12-29 02:22:32,-2.60,-2.60,-2.60,99.90,1121870,26,19928,-70
2024-12-29 02:23:03,-2.60,-2.60,-2.60,99.90,1120804,26,19980,-71
2024-12-29 02:23:33,-2.60,-2.60,-2.60,99.90,1121655,26,20600,-72
2024-12-29 02:24:04,-2.70,-2.70,-2.70,99.90,1119668,26,19948,-72
2024-12-29 02:24:35,-2.80,-2.80,-2.80,99.90,1121467,26,20379,-73
2024-12-29 02:25:06,-2.80,-2.80,-2.80,99.90,1122297,26,19934,-72
2024-12-29 02:25:36,-2.80,-2.80,-2.80,99.90,1121440,26,19975,-72
2024-12-29 02:26:08,-2.80,-2.80,-2.80,99.90,1123808,26,19929,-71
2024-12-29 02:26:39,-2.80,-2.80,-2.80,99.90,1121185,26,20349,-71
2024-12-29 02:27:09,-2.80,-2.80,-2.80,99.90,1121164,26,19984,-71
2024-12-29 02:27:40,-2.80,-2.80,-2.80,99.90,1120454,26,20069,-71
2024-12-29 02:28:11,-2.80,-2.80,-2.80,99.90,1121030,26,19928,-71
2024-12-29 02:28:41,-2.80,-2.80,-2.80,99.90,1121281,26,19936,-72
2024-12-29 02:29:12,-2.80,-2.80,-2.80,99.90,1124056,26,20035,-72
2024-12-29 02:29:42,-2.70,-2.70,-2.70,99.90,1120577,26,20358,-73
2024-12-29 02:30:13,-2.80,-2.80,-2.80,99.90,1120679,26,20343,-72
2024-12-29 02:30:43,-2.80,-2.80,-2.80,99.90,1121098,26,19929,-70
2024-12-29 02:31:14,-2.70,-2.70,-2.70,99.90,1121400,26,19929,-72
2024-12-29 02:31:45,-2.70,-2.70,-2.70,99.90,1121041,26,19967,-71
2024-12-29 02:32:15,-2.70,-2.70,-2.70,99.90,1123253,26,19928,-71
2024-12-29 02:32:46,-2.70,-2.70,-2.70,99.90,1121165,26,20005,-71
2024-12-29 02:33:16,-2.70,-2.70,-2.70,99.90,1122132,26,20429,-71
2024-12-29 02:33:47,-2.70,-2.70,-2.70,99.90,1124910,26,20360,-71
2024-12-29 02:34:17,-2.60,-2.60,-2.60,99.90,1122196,26,19929,-73
2024-12-29 02:34:48,-2.60,-2.60,-2.60,99.90,1118140,26,19939,-71
2024-12-29 02:35:19,-2.60,-2.60,-2.60,99.90,1114576,26,19936,-71
2024-12-29 02:35:50,-2.60,-2.60,-2.60,99.90,1114266,26,20404,-70
2024-12-29 02:36:21,-2.60,-2.60,-2.60,99.90,1115185,26,19936,-71
2024-12-29 02:36:52,-2.60,-2.60,-2.60,99.90,1125809,26,20337,-71
2024-12-29 02:37:22,-2.60,-2.60,-2.60,99.90,1120791,26,19935,-70
2024-12-29 02:37:53,-2.60,-2.60,-2.60,99.90,1124225,26,20304,-71
2024-12-29 02:38:26,-2.60,-2.60,-2.60,99.90,1120418,26,19969,-71
2024-12-29 02:38:56,-2.60,-2.60,-2.60,99.90,1122868,26,20376,-71
2024-12-29 02:39:27,-2.60,-2.60,-2.60,99.90,1113116,26,20002,-71
2024-12-29 02:39:57,-2.50,-2.50,-2.50,99.90,1114259,26,19944,-71
2024-12-29 02:40:31,-2.50,-2.50,-2.50,99.90,1116808,26,20340,-70
2024-12-29 02:41:02,-2.50,-2.50,-2.50,99.90,1115874,26,19929,-71
2024-12-29 02:41:32,-2.50,-2.50,-2.50,99.90,1118644,26,20321,-71
2024-12-29 02:42:03,-2.50,-2.50,-2.50,99.90,1121916,26,20367,-71
2024-12-29 02:42:33,-2.50,-2.50,-2.50,99.90,1124742,26,20353,-70
2024-12-29 02:43:04,-2.50,-2.50,-2.50,99.90,1118949,26,20547,-72
2024-12-29 02:43:35,-2.50,-2.50,-2.50,99.90,1124871,26,20324,-71
2024-12-29 02:44:06,-2.50,-2.50,-2.50,99.90,1122904,26,19928,-70
2024-12-29 02:44:36,-2.50,-2.50,-2.50,99.90,1121548,26,19940,-70
2024-12-29 02:45:07,-2.50,-2.50,-2.50,99.90,1121030,26,19952,-71
2024-12-29 02:45:37,-2.50,-2.50,-2.50,99.90,1121218,26,19935,-71
2024-12-29 02:46:08,-2.50,-2.50,-2.50,99.90,1122707,26,20558,-72
2024-12-29 02:46:39,-2.50,-2.50,-2.50,99.90,1122049,26,20269,-72
2024-12-29 02:47:10,-2.50,-2.50,-2.50,99.90,1114836,26,20263,-71
2024-12-29 02:47:41,-2.50,-2.50,-2.50,99.90,1111460,26,19940,-71
2024-12-29 02:48:11,-2.40,-2.40,-2.40,99.90,1107659,26,19943,-71
2024-12-29 02:48:42,-2.40,-2.40,-2.40,99.90,1113079,26,19981,-71
2024-12-29 02:49:12,-2.40,-2.40,-2.40,99.90,1121619,26,20254,-72
2024-12-29 02:49:43,-2.50,-2.50,-2.50,99.90,1124534,26,20015,-71
2024-12-29 02:50:15,-2.50,-2.50,-2.50,99.90,1123326,26,19936,-71
2024-12-29 02:50:46,-2.50,-2.50,-2.50,99.90,1124560,26,20433,-71
2024-12-29 02:51:16,-2.50,-2.50,-2.50,99.90,1122269,26,20016,-71
2024-12-29 02:51:47,-2.50,-2.50,-2.50,99.90,1119978,26,19928,-71
2024-12-29 02:52:17,-2.50,-2.50,-2.50,99.90,1121162,26,20435,-72
2024-12-29 02:52:48,-2.50,-2.50,-2.50,99.90,1125643,26,20000,-72
2024-12-29 02:53:20,-2.50,-2.50,-2.50,99.90,1121334,26,19982,-71
2024-12-29 02:53:53,-2.50,-2.50,-2.50,99.90,1065730,26,20572,-72
2024-12-29 02:54:24,-2.50,-2.50,-2.50,99.90,1109003,26,19930,-72
2024-12-29 02:54:55,-2.50,-2.50,-2.50,99.90,1113752,26,20073,-71
2024-12-29 02:55:25,-2.40,-2.40,-2.40,99.90,1116900,26,19928,-71
2024-12-29 02:55:58,-2.40,-2.40,-2.40,99.90,1113576,26,19959,-71
2024-12-29 02:56:29,-2.40,-2.40,-2.40,99.90,1124290,26,20324,-71
2024-12-29 02:56:59,-2.40,-2.40,-2.40,99.90,1123419,26,19928,-71
2024-12-29 02:57:30,-2.40,-2.40,-2.40,99.90,1123514,26,19928,-72
2024-12-29 02:58:00,-2.40,-2.40,-2.40,99.90,1123451,26,20339,-71
2024-12-29 02:58:31,-2.40,-2.40,-2.40,99.90,1117108,26,19929,-71
2024-12-29 02:59:01,-2.50,-2.50,-2.50,99.90,1115847,26,19933,-71
2024-12-29 02:59:33,-2.50,-2.50,-2.50,99.90,1112471,26,19936,-71
2024-12-29 03:00:04,-2.50,-2.50,-2.50,99.90,1114150,26,19938,-71
2024-12-29 03:00:35,-2.50,-2.50,-2.50,99.90,1124799,26,19928,-71
2024-12-29 03:01:05,-2.50,-2.50,-2.50,99.90,1121862,26,20203,-72
2024-12-29 03:01:41,-2.40,-2.40,-2.40,99.90,1125110,26,19937,-71
2024-12-29 03:02:12,-2.40,-2.40,-2.40,99.90,1122396,26,19955,-71
2024-12-29 03:02:42,-2.40,-2.40,-2.40,99.90,1123714,26,20653,-71
2024-12-29 03:03:13,-2.50,-2.50,-2.50,99.90,1121774,26,20389,-71
2024-12-29 03:03:44,-2.50,-2.50,-2.50,99.90,1117349,26,19936,-71
2024-12-29 03:04:14,-2.50,-2.50,-2.50,99.90,1125257,26,20255,-72
2024-12-29 03:04:45,-2.50,-2.50,-2.50,99.90,1122792,26,20446,-72
2024-12-29 03:05:16,-2.50,-2.50,-2.50,99.90,1121099,26,20347,-72
2024-12-29 03:05:47,-2.50,-2.50,-2.50,99.90,1120416,26,23484,-71
2024-12-29 03:06:17,-2.50,-2.50,-2.50,99.90,1124973,26,20303,-71
2024-12-29 03:06:49,-2.50,-2.50,-2.50,99.90,1120998,26,20274,-72
2024-12-29 03:07:19,-2.50,-2.50,-2.50,99.90,1125286,26,20418,-74
2024-12-29 03:07:50,-2.50,-2.50,-2.50,99.90,1122362,26,19984,-71
2024-12-29 03:08:20,-2.50,-2.50,-2.50,99.90,1120731,26,20002,-71
2024-12-29 03:08:51,-2.50,-2.50,-2.50,99.90,1122065,26,19949,-71
2024-12-29 03:09:24,-2.50,-2.50,-2.50,99.90,1120520,26,20249,-70
2024-12-29 03:09:55,-2.50,-2.50,-2.50,99.90,1120592,26,20338,-71
2024-12-29 03:10:25,-2.50,-2.50,-2.50,99.90,1122075,26,19929,-71
2024-12-29 03:10:56,-2.50,-2.50,-2.50,99.90,1122958,26,19929,-71
2024-12-29 03:11:26,-2.50,-2.50,-2.50,99.90,1124804,26,19935,-71
2024-12-29 03:11:57,-2.50,-2.50,-2.50,99.90,1122474,26,19972,-70
2024-12-29 03:12:28,-2.50,-2.50,-2.50,99.90,1120861,26,19952,-71
2024-12-29 03:12:58,-2.40,-2.40,-2.40,99.90,1121388,26,19929,-71
2024-12-29 03:13:29,-2.40,-2.40,-2.40,99.90,1128062,26,20326,-71
2024-12-29 03:14:01,-2.50,-2.50,-2.50,99.90,1121108,26,20384,-71
2024-12-29 03:14:32,-2.50,-2.50,-2.50,99.90,1121824,26,20236,-70
2024-12-29 03:15:02,-2.50,-2.50,-2.50,99.90,1127107,26,19935,-70
2024-12-29 03:15:33,-2.50,-2.50,-2.50,99.90,1121187,26,20092,-71
2024-12-29 03:16:07,-2.50,-2.50,-2.50,99.90,1122844,26,19935,-71
2024-12-29 03:16:39,-2.50,-2.50,-2.50,99.90,1114992,26,20366,-71
2024-12-29 03:17:10,-2.50,-2.50,-2.50,99.90,1114013,26,20263,-71
2024-12-29 03:17:40,-2.50,-2.50,-2.50,99.90,1116849,26,20240,-71
2024-12-29 03:18:11,-2.50,-2.50,-2.50,99.90,1117725,26,19997,-71
2024-12-29 03:18:41,-2.50,-2.50,-2.50,99.90,1124283,26,19940,-71
2024-12-29 03:19:22,-2.50,-2.50,-2.50,99.90,1125960,26,19934,-71
2024-12-29 03:19:52,-2.50,-2.50,-2.50,99.90,1119638,26,20271,-71
2024-12-29 03:20:24,-2.50,-2.50,-2.50,99.90,1115391,26,19933,-71
2024-12-29 03:20:55,-2.50,-2.50,-2.50,99.90,1119715,26,19962,-71
2024-12-29 03:21:25,-2.50,-2.50,-2.50,99.90,1113636,26,19929,-72
2024-12-29 03:21:57,-2.50,-2.50,-2.50,99.90,1127061,26,19931,-71
2024-12-29 03:22:28,-2.60,-2.60,-2.60,99.90,1121692,26,19928,-71
2024-12-29 03:23:00,-2.60,-2.60,-2.60,99.90,1114316,26,19928,-72
2024-12-29 03:23:31,-2.60,-2.60,-2.60,99.90,1127989,26,20639,-72
2024-12-29 03:24:05,-2.60,-2.60,-2.60,99.90,1121729,26,19961,-72
2024-12-29 03:24:43,-2.60,-2.60,-2.60,99.90,1126892,26,20082,-72
2024-12-29 03:25:22,-2.60,-2.60,-2.60,99.90,1125323,26,19929,-72
2024-12-29 03:25:52,-2.60,-2.60,-2.60,99.90,1123303,26,19928,-73
2024-12-29 03:26:23,-2.60,-2.60,-2.60,99.90,1126582,26,19928,-73
2024-12-29 03:26:53,-2.60,-2.60,-2.60,99.90,1123652,26,19943,-73
2024-12-29 03:27:24,-2.60,-2.60,-2.60,99.90,1125437,26,19943,-73
2024-12-29 03:27:54,-2.60,-2.60,-2.60,99.90,1123882,26,19937,-73
2024-12-29 03:28:25,-2.60,-2.60,-2.60,99.90,1127097,26,20320,-71
2024-12-29 03:28:56,-2.60,-2.60,-2.60,99.90,1123656,26,19976,-72
2024-12-29 03:29:27,-2.60,-2.60,-2.60,99.90,1125850,26,19928,-72
2024-12-29 03:29:57,-2.60,-2.60,-2.60,99.90,1122526,26,19933,-72
2024-12-29 03:30:28,-2.60,-2.60,-2.60,99.90,1120974,26,19932,-72
2024-12-29 03:30:59,-2.60,-2.60,-2.60,99.90,1128518,26,19961,-71
2024-12-29 03:31:30,-2.60,-2.60,-2.60,99.90,1122123,26,20269,-71
2024-12-29 03:32:01,-2.60,-2.60,-2.60,99.90,1120618,26,19943,-71
2024-12-29 03:32:32,-2.60,-2.60,-2.60,99.90,1128763,26,20037,-71
2024-12-29 03:33:04,-2.60,-2.60,-2.60,99.90,1114285,26,19976,-71
2024-12-29 03:33:34,-2.60,-2.60,-2.60,99.90,1105367,26,19929,-71
2024-12-29 03:34:05,-2.60,-2.60,-2.60,99.90,1113144,26,20011,-71
2024-12-29 03:34:35,-2.60,-2.60,-2.60,99.90,1107317,26,19929,-71
2024-12-29 03:35:06,-2.60,-2.60,-2.60,99.90,1113100,26,20311,-70
2024-12-29 03:35:37,-2.60,-2.60,-2.60,99.90,1114274,26,19929,-71
2024-12-29 03:36:07,-2.60,-2.60,-2.60,99.90,1119065,26,19929,-71
2024-12-29 03:36:38,-2.50,-2.50,-2.50,99.90,1114182,26,19963,-71
2024-12-29 03:37:09,-2.50,-2.50,-2.50,99.90,1119255,26,20363,-71
2024-12-29 03:37:40,-2.50,-2.50,-2.50,99.90,1112478,26,20056,-71
2024-12-29 03:38:10,-2.40,-2.40,-2.40,99.90,1114604,26,20371,-71
2024-12-29 03:38:41,-2.40,-2.40,-2.40,99.90,1118365,26,19928,-72
2024-12-29 03:39:11,-2.50,-2.50,-2.50,99.90,1113352,26,19929,-71
2024-12-29 03:39:42,-2.40,-2.40,-2.40,99.90,1114647,26,20024,-72
2024-12-29 03:40:13,-2.40,-2.40,-2.40,99.90,1117594,26,19929,-71
2024-12-29 03:40:44,-2.40,-2.40,-2.40,99.90,1112794,26,19998,-71
2024-12-29 03:41:14,-2.40,-2.40,-2.40,99.90,1115775,26,20019,-71
2024-12-29 03:41:45,-2.40,-2.40,-2.40,99.90,1117220,26,20316,-71
2024-12-29 03:42:15,-2.40,-2.40,-2.40,99.90,1113081,26,20646,-71
2024-12-29 03:42:46,-2.40,-2.40,-2.40,99.90,1115944,26,20035,-71
2024-12-29 03:43:17,-2.40,-2.40,-2.40,99.90,1118165,26,20372,-71
2024-12-29 03:43:47,-2.40,-2.40,-2.40,99.90,1113931,26,19936,-70
2024-12-29 03:44:19,-2.50,-2.50,-2.50,99.90,1116734,26,19929,-71
2024-12-29 03:44:49,-2.50,-2.50,-2.50,99.90,1115960,26,20030,-71
2024-12-29 03:45:20,-2.40,-2.40,-2.40,99.90,1105005,26,20408,-71
2024-12-29 03:45:50,-2.50,-2.50,-2.50,99.90,1110343,26,20266,-71
2024-12-29 03:46:21,-2.40,-2.40,-2.40,99.90,1109540,26,19942,-71
2024-12-29 03:46:52,-2.50,-2.50,-2.50,99.90,1105967,26,19940,-70
2024-12-29 03:47:22,-2.40,-2.40,-2.40,99.90,1117240,26,19941,-71
2024-12-29 03:47:53,-2.40,-2.40,-2.40,99.90,1115637,26,19980,-70
2024-12-29 03:48:23,-2.40,-2.40,-2.40,99.90,1117242,26,20271,-71
2024-12-29 03:48:54,-2.40,-2.40,-2.40,99.90,1112430,26,19936,-70
2024-12-29 03:49:24,-2.40,-2.40,-2.40,99.90,1112018,26,19943,-71
2024-12-29 03:49:55,-2.50,-2.50,-2.50,99.90,1112939,26,19981,-70
2024-12-29 03:50:25,-2.40,-2.40,-2.40,99.90,1112823,26,20059,-70
2024-12-29 03:50:56,-2.40,-2.40,-2.40,99.90,1118260,26,20377,-70
2024-12-29 03:51:27,-2.40,-2.40,-2.40,99.90,1114351,26,19992,-70
2024-12-29 03:51:57,-2.40,-2.40,-2.40,99.90,1118781,26,19986,-70
2024-12-29 03:52:28,-2.40,-2.40,-2.40,99.90,1114401,26,20399,-70
2024-12-29 03:52:58,-2.40,-2.40,-2.40,99.90,1118872,26,20633,-70
2024-12-29 03:53:29,-2.50,-2.50,-2.50,99.90,1113848,26,20343,-69
2024-12-29 03:54:10,-2.50,-2.50,-2.50,99.90,1109925,26,20266,-73
2024-12-29 03:54:40,-2.50,-2.50,-2.50,99.90,1108780,26,20441,-71
2024-12-29 03:55:12,-2.50,-2.50,-2.50,99.90,1119509,26,19928,-71
2024-12-29 03:55:42,-2.50,-2.50,-2.50,99.90,1115202,26,19961,-72
2024-12-29 03:56:13,-2.50,-2.50,-2.50,99.90,1118521,26,20055,-74
2024-12-29 03:56:44,-2.50,-2.50,-2.50,99.90,1112871,26,20044,-71
2024-12-29 03:57:15,-2.50,-2.50,-2.50,99.90,1115094,26,20028,-70
2024-12-29 03:57:45,-2.40,-2.40,-2.40,99.90,1117333,26,20235,-71
2024-12-29 03:58:16,-2.50,-2.50,-2.50,99.90,1113059,26,20031,-71
2024-12-29 03:58:46,-2.40,-2.40,-2.40,99.90,1115952,26,19936,-72
2024-12-29 03:59:17,-2.50,-2.50,-2.50,99.90,1117024,26,19963,-72
2024-12-29 03:59:48,-2.50,-2.50,-2.50,99.90,1112770,26,20316,-72
2024-12-29 04:00:22,-2.50,-2.50,-2.50,99.90,1116961,26,19933,-71
2024-12-29 04:00:52,-2.50,-2.50,-2.50,99.90,1117041,26,19965,-72
2024-12-29 04:01:23,-2.50,-2.50,-2.50,99.90,1113676,26,19939,-73
2024-12-29 04:01:54,-2.50,-2.50,-2.50,99.90,1118805,26,19929,-72
2024-12-29 04:02:25,-2.40,-2.40,-2.40,99.90,1109588,26,20292,-72
2024-12-29 04:02:56,-2.40,-2.40,-2.40,99.90,1106936,26,19941,-71
2024-12-29 04:03:27,-2.40,-2.40,-2.40,99.90,1111322,26,19929,-71
2024-12-29 04:03:57,-2.40,-2.40,-2.40,99.90,1108745,26,19930,-71
2024-12-29 04:04:28,-2.40,-2.40,-2.40,99.90,1113748,26,19933,-70
2024-12-29 04:04:58,-2.40,-2.40,-2.40,99.90,1120380,26,19941,-72
2024-12-29 04:05:29,-2.50,-2.50,-2.50,99.90,1115665,26,19952,-72
2024-12-29 04:05:59,-2.50,-2.50,-2.50,99.90,1114560,26,19941,-71
2024-12-29 04:06:30,-2.50,-2.50,-2.50,99.90,1118991,26,19928,-72
2024-12-29 04:07:01,-2.40,-2.40,-2.40,99.90,1118646,26,20162,-72
2024-12-29 04:07:32,-2.40,-2.40,-2.40,99.90,1127866,26,19996,-71
2024-12-29 04:08:03,-2.50,-2.50,-2.50,99.90,1122527,26,20002,-71
2024-12-29 04:08:33,-2.50,-2.50,-2.50,99.90,1121463,26,19935,-71
2024-12-29 04:09:04,-2.50,-2.50,-2.50,99.90,1128393,26,19935,-72
2024-12-29 04:09:36,-2.50,-2.50,-2.50,99.90,1122449,26,19929,-70
2024-12-29 04:10:14,-2.50,-2.50,-2.50,99.90,1122353,26,20023,-72
2024-12-29 04:10:45,-2.60,-2.60,-2.60,99.90,1118033,26,19936,-72
2024-12-29 04:11:15,-2.60,-2.60,-2.60,99.90,1129555,26,20346,-72
2024-12-29 04:11:46,-2.60,-2.60,-2.60,99.90,1126776,26,19936,-71
2024-12-29 04:12:16,-2.60,-2.60,-2.60,99.90,1121852,26,20182,-71
2024-12-29 04:12:47,-2.60,-2.60,-2.60,99.90,1124168,26,19968,-75
2024-12-29 04:13:18,-2.60,-2.60,-2.60,99.90,1127668,26,19928,-75
2024-12-29 04:13:49,-2.60,-2.60,-2.60,99.90,1123963,26,19996,-74
2024-12-29 04:14:19,-2.70,-2.70,-2.70,99.90,1126517,26,19928,-73
2024-12-29 04:14:51,-2.70,-2.70,-2.70,99.90,1122334,26,19929,-72
2024-12-29 04:15:22,-2.70,-2.70,-2.70,99.90,1124824,26,19997,-72
2024-12-29 04:15:53,-2.70,-2.70,-2.70,99.90,1125811,26,19996,-72
2024-12-29 04:16:25,-2.70,-2.70,-2.70,99.90,1106911,26,19940,-72
2024-12-29 04:16:55,-2.70,-2.70,-2.70,99.90,1110473,26,19933,-72
2024-12-29 04:17:26,-2.70,-2.70,-2.70,99.90,1110112,26,19933,-72
2024-12-29 04:17:56,-2.70,-2.70,-2.70,99.90,1106602,26,19998,-72
2024-12-29 04:18:27,-2.80,-2.80,-2.80,99.90,1110486,26,19929,-71
2024-12-29 04:18:58,-2.80,-2.80,-2.80,99.90,1110373,26,19929,-73
2024-12-29 04:19:28,-2.80,-2.80,-2.80,99.90,1099198,26,19942,-72
2024-12-29 04:20:00,-2.80,-2.80,-2.80,99.90,1099496,26,19942,-72
2024-12-29 04:20:31,-2.70,-2.70,-2.70,99.90,1094230,26,19942,-72
2024-12-29 04:21:01,-2.70,-2.70,-2.70,99.90,1097984,26,19937,-72
2024-12-29 04:21:33,-2.80,-2.80,-2.80,99.90,1099334,26,19938,-71
2024-12-29 04:22:04,-2.80,-2.80,-2.80,99.90,1099224,26,19944,-73
2024-12-29 04:22:34,-2.80,-2.80,-2.80,99.90,1099803,26,19936,-74
2024-12-29 04:23:05,-2.80,-2.80,-2.80,99.90,1099545,26,19978,-71
2024-12-29 04:23:35,-2.80,-2.80,-2.80,99.90,1099725,26,19930,-72
2024-12-29 04:24:07,-2.80,-2.80,-2.80,99.90,1099555,26,20231,-73
2024-12-29 04:24:37,-2.80,-2.80,-2.80,99.90,1099539,26,19930,-72
2024-12-29 04:25:10,-2.80,-2.80,-2.80,99.90,1099748,26,19937,-72
2024-12-29 04:25:40,-2.80,-2.80,-2.80,99.90,1099681,26,19938,-72
2024-12-29 04:26:11,-2.80,-2.80,-2.80,99.90,1099432,26,19942,-73
2024-12-29 04:26:41,-2.80,-2.80,-2.80,99.90,1098913,26,19934,-73
2024-12-29 04:27:14,-2.80,-2.80,-2.80,99.90,1099939,26,20069,-71
2024-12-29 04:27:44,-2.80,-2.80,-2.80,99.90,1099572,26,19937,-72
2024-12-29 04:28:15,-2.80,-2.80,-2.80,99.90,1099790,26,19937,-72
2024-12-29 04:28:46,-2.80,-2.80,-2.80,99.90,1093271,26,19963,-72
2024-12-29 04:29:17,-2.80,-2.80,-2.80,99.90,1099537,26,20389,-73
2024-12-29 04:29:47,-2.80,-2.80,-2.80,99.90,1099815,26,20351,-73
2024-12-29 04:30:18,-2.80,-2.80,-2.80,99.90,1099440,26,19934,-73
2024-12-29 04:30:50,-2.80,-2.80,-2.80,99.90,1096154,26,19986,-73
2024-12-29 04:31:21,-2.80,-2.80,-2.80,99.90,1099643,26,19994,-75
2024-12-29 04:31:52,-2.90,-2.90,-2.90,99.90,1099806,26,20542,-73
2024-12-29 04:32:22,-2.80,-2.80,-2.80,99.90,1098941,26,19930,-74
2024-12-29 04:32:53,-2.80,-2.80,-2.80,99.90,1099442,26,19989,-73
2024-12-29 04:33:24,-2.90,-2.90,-2.90,99.90,1098954,26,19941,-73
2024-12-29 04:33:55,-2.90,-2.90,-2.90,99.90,1099943,26,20380,-72
2024-12-29 04:34:25,-2.90,-2.90,-2.90,99.90,1099777,26,20135,-73
2024-12-29 04:34:56,-2.90,-2.90,-2.90,99.90,1099686,26,19958,-71
2024-12-29 04:35:26,-2.90,-2.90,-2.90,99.90,1100057,26,19936,-73
2024-12-29 04:35:57,-2.90,-2.90,-2.90,99.90,1104193,26,19930,-72
2024-12-29 04:36:28,-2.90,-2.90,-2.90,99.90,1099780,26,19930,-71
2024-12-29 04:36:58,-2.90,-2.90,-2.90,99.90,1099971,26,19970,-71
2024-12-29 04:37:29,-2.90,-2.90,-2.90,99.90,1099967,26,19941,-71
2024-12-29 04:38:00,-2.90,-2.90,-2.90,99.90,1100161,26,19930,-71
2024-12-29 04:38:31,-2.90,-2.90,-2.90,99.90,1100766,26,19934,-71
2024-12-29 04:39:03,-2.90,-2.90,-2.90,99.90,1099729,26,20012,-71
2024-12-29 04:39:34,-2.90,-2.90,-2.90,99.90,1100039,26,20329,-73
2024-12-29 04:40:05,-3.00,-3.00,-3.00,99.90,1100534,26,20067,-71
2024-12-29 04:40:36,-2.90,-2.90,-2.90,99.90,1100385,26,20550,-71
2024-12-29 04:41:07,-2.90,-2.90,-2.90,99.90,1099284,26,19942,-71
2024-12-29 04:41:37,-2.90,-2.90,-2.90,99.90,1095232,26,19938,-73
2024-12-29 04:42:09,-3.00,-3.00,-3.00,99.90,1098156,26,19938,-71
2024-12-29 04:42:40,-2.90,-2.90,-2.90,99.90,1100201,26,20476,-73
2024-12-29 04:43:14,-3.00,-3.00,-3.00,99.90,1100107,26,19937,-72
2024-12-29 04:43:44,-2.90,-2.90,-2.90,99.90,1099938,26,20265,-72
2024-12-29 04:44:15,-2.90,-2.90,-2.90,99.90,1100312,26,19930,-71
2024-12-29 04:44:45,-2.90,-2.90,-2.90,99.90,1100154,26,20000,-72
2024-12-29 04:45:19,-2.90,-2.90,-2.90,99.90,1099943,26,20124,-71
2024-12-29 04:45:49,-3.00,-3.00,-3.00,99.90,1093754,26,20311,-72
2024-12-29 04:46:20,-3.00,-3.00,-3.00,99.90,1100566,26,19930,-72
2024-12-29 04:46:50,-3.00,-3.00,-3.00,99.90,1100570,26,20052,-73
2024-12-29 04:47:21,-3.00,-3.00,-3.00,99.90,1099567,26,20017,-73
2024-12-29 04:47:52,-3.00,-3.00,-3.00,99.90,1094904,26,19957,-74
2024-12-29 04:48:23,-3.00,-3.00,-3.00,99.90,1106906,26,19958,-73
2024-12-29 04:48:53,-3.00,-3.00,-3.00,99.90,1114655,26,20483,-71
2024-12-29 04:49:24,-3.00,-3.00,-3.00,99.90,1114444,26,19929,-72
2024-12-29 04:49:55,-3.00,-3.00,-3.00,99.90,1113141,26,19948,-71
2024-12-29 04:50:28,-3.00,-3.00,-3.00,99.90,1108962,26,19929,-71
2024-12-29 04:50:59,-3.00,-3.00,-3.00,99.90,1114785,26,19984,-71
2024-12-29 04:51:29,-3.00,-3.00,-3.00,99.90,1110255,26,20478,-71
2024-12-29 04:52:00,-3.00,-3.00,-3.00,99.90,1113445,26,19936,-72
2024-12-29 04:52:30,-3.10,-3.10,-3.10,99.90,1115252,26,19928,-71
2024-12-29 04:53:02,-3.00,-3.00,-3.00,99.90,1106248,26,19929,-72
2024-12-29 04:53:33,-3.10,-3.10,-3.10,99.90,1099658,26,19965,-71
2024-12-29 04:54:03,-3.00,-3.00,-3.00,99.90,1099952,26,19987,-71
2024-12-29 04:54:34,-3.10,-3.10,-3.10,99.90,1046059,26,20329,-72
2024-12-29 04:55:05,-3.10,-3.10,-3.10,99.90,1107765,26,20255,-72
2024-12-29 04:55:36,-3.00,-3.00,-3.00,99.90,1110556,26,19983,-72
2024-12-29 04:56:07,-3.00,-3.00,-3.00,99.90,1104138,26,20348,-72
2024-12-29 04:56:37,-3.10,-3.10,-3.10,99.90,1107318,26,20465,-73
2024-12-29 04:57:08,-3.00,-3.00,-3.00,99.90,1102793,26,19945,-73
2024-12-29 04:57:38,-3.10,-3.10,-3.10,99.90,1104567,26,19941,-73
2024-12-29 04:58:10,-3.10,-3.10,-3.10,99.90,1127301,26,20320,-73
2024-12-29 04:58:41,-3.10,-3.10,-3.10,99.90,1125009,26,19936,-73
2024-12-29 04:59:14,-3.10,-3.10,-3.10,99.90,1120756,26,20072,-73
2024-12-29 04:59:44,-3.10,-3.10,-3.10,99.90,1115108,26,20358,-73
2024-12-29 05:00:19,-3.10,-3.10,-3.10,99.90,1114937,26,19929,-73
2024-12-29 05:00:49,-3.10,-3.10,-3.10,99.90,1109761,26,19930,-70
2024-12-29 05:01:20,-3.10,-3.10,-3.10,99.90,1129641,26,19956,-72
2024-12-29 05:01:52,-3.10,-3.10,-3.10,99.90,1122225,26,19928,-71
2024-12-29 05:02:23,-3.10,-3.10,-3.10,99.90,1122991,26,19928,-72
2024-12-29 05:02:54,-3.00,-3.00,-3.00,99.90,1130339,26,20411,-70
2024-12-29 05:03:24,-3.10,-3.10,-3.10,99.90,1122553,26,20315,-73
2024-12-29 05:03:55,-3.10,-3.10,-3.10,99.90,1129446,26,19928,-72
2024-12-29 05:04:27,-3.10,-3.10,-3.10,99.90,1122239,26,19928,-73
2024-12-29 05:04:58,-3.10,-3.10,-3.10,99.90,1124107,26,19937,-73
2024-12-29 05:05:29,-3.10,-3.10,-3.10,99.90,1125963,26,19927,-73
2024-12-29 05:05:59,-3.10,-3.10,-3.10,99.90,1122073,26,19935,-73
2024-12-29 05:06:30,-3.10,-3.10,-3.10,99.90,1122488,26,19936,-73
2024-12-29 05:07:02,-3.10,-3.10,-3.10,99.90,1125012,26,20332,-73
2024-12-29 05:07:33,-3.10,-3.10,-3.10,99.90,1119770,26,19935,-72
2024-12-29 05:08:03,-3.10,-3.10,-3.10,99.90,1114885,26,20299,-72
2024-12-29 05:08:34,-3.10,-3.10,-3.10,99.90,1117755,26,19941,-69
2024-12-29 05:09:19,-3.10,-3.10,-3.10,99.90,1119875,26,19969,-71
2024-12-29 05:09:50,-3.10,-3.10,-3.10,99.90,1129392,26,20343,-70
2024-12-29 05:10:21,-3.10,-3.10,-3.10,99.90,1124114,26,20002,-70
2024-12-29 05:10:52,-3.10,-3.10,-3.10,99.90,1130218,26,20677,-70
2024-12-29 05:11:22,-3.10,-3.10,-3.10,99.90,1122568,26,19935,-70
2024-12-29 05:11:53,-3.10,-3.10,-3.10,99.90,1123064,26,19936,-70
2024-12-29 05:12:25,-3.10,-3.10,-3.10,99.90,1115165,26,19997,-70
2024-12-29 05:12:56,-3.10,-3.10,-3.10,99.90,1122496,26,19928,-71
2024-12-29 05:13:26,-3.20,-3.20,-3.20,99.90,1121716,26,19928,-71
2024-12-29 05:13:57,-3.20,-3.20,-3.20,99.90,1115994,26,19945,-70
2024-12-29 05:14:28,-3.20,-3.20,-3.20,99.90,1121729,26,19936,-70
2024-12-29 05:14:58,-3.20,-3.20,-3.20,99.90,1117155,26,20048,-71
2024-12-29 05:15:30,-3.20,-3.20,-3.20,99.90,1121165,26,19929,-71
2024-12-29 05:16:05,-3.20,-3.20,-3.20,99.90,1117082,26,19993,-70
2024-12-29 05:16:37,-3.20,-3.20,-3.20,99.90,1120400,26,19940,-70
2024-12-29 05:17:09,-3.20,-3.20,-3.20,99.90,1119302,26,19929,-70
2024-12-29 05:17:40,-3.20,-3.20,-3.20,99.90,1118223,26,20357,-69
2024-12-29 05:18:13,-3.20,-3.20,-3.20,99.90,1116936,26,19936,-70
2024-12-29 05:18:43,-3.20,-3.20,-3.20,99.90,1115426,26,20672,-69
2024-12-29 05:19:14,-3.20,-3.20,-3.20,99.90,1114979,26,19990,-70
2024-12-29 05:19:45,-3.30,-3.30,-3.30,99.90,1119647,26,20095,-69
2024-12-29 05:20:16,-3.30,-3.30,-3.30,99.90,1117037,26,19929,-72
2024-12-29 05:20:46,-3.30,-3.30,-3.30,99.90,1120631,26,19928,-70
2024-12-29 05:21:17,-3.20,-3.20,-3.20,99.90,1116950,26,19994,-71
2024-12-29 05:21:48,-3.30,-3.30,-3.30,99.90,1121158,26,19997,-71
2024-12-29 05:22:18,-3.20,-3.20,-3.20,99.90,1117222,26,19937,-71
2024-12-29 05:22:49,-3.30,-3.30,-3.30,99.90,1115181,26,19940,-70
2024-12-29 05:23:21,-3.30,-3.30,-3.30,99.90,1121632,26,19962,-71
2024-12-29 05:23:52,-3.30,-3.30,-3.30,99.90,1114593,26,19949,-71
2024-12-29 05:24:23,-3.30,-3.30,-3.30,99.90,1122223,26,20332,-70
2024-12-29 05:24:54,-3.30,-3.30,-3.30,99.90,1115961,26,19933,-70
2024-12-29 05:25:24,-3.30,-3.30,-3.30,99.90,1122680,26,19986,-70
2024-12-29 05:25:58,-3.30,-3.30,-3.30,99.90,1115282,26,20249,-71
2024-12-29 05:26:29,-3.20,-3.20,-3.20,99.90,1115384,26,19941,-70
2024-12-29 05:26:59,-3.20,-3.20,-3.20,99.90,1117036,26,20469,-70
2024-12-29 05:27:32,-3.20,-3.20,-3.20,99.90,1121021,26,19932,-70
2024-12-29 05:28:02,-3.20,-3.20,-3.20,99.90,1117227,26,19979,-70
2024-12-29 05:28:33,-3.30,-3.30,-3.30,99.90,1121038,26,19940,-70
2024-12-29 05:29:04,-3.20,-3.20,-3.20,99.90,1117651,26,19936,-71
2024-12-29 05:29:35,-3.30,-3.30,-3.30,99.90,1122222,26,19940,-70
2024-12-29 05:30:07,-3.30,-3.30,-3.30,99.90,1119487,26,19928,-69
2024-12-29 05:30:38,-3.30,-3.30,-3.30,99.90,1118528,26,19959,-69
2024-12-29 05:31:11,-3.30,-3.30,-3.30,99.90,1119432,26,19936,-69
2024-12-29 05:31:42,-3.30,-3.30,-3.30,99.90,1119356,26,19933,-69
2024-12-29 05:32:12,-3.30,-3.30,-3.30,99.90,1118760,26,20411,-70
2024-12-29 05:32:43,-3.30,-3.30,-3.30,99.90,1114856,26,21000,-70
2024-12-29 05:33:14,-3.30,-3.30,-3.30,99.90,1115978,26,20671,-69
2024-12-29 05:33:45,-3.30,-3.30,-3.30,99.90,1120156,26,19937,-70
2024-12-29 05:34:17,-3.30,-3.30,-3.30,99.90,1122460,26,19929,-70
2024-12-29 05:34:47,-3.30,-3.30,-3.30,99.90,1117327,26,19982,-70
2024-12-29 05:35:18,-3.30,-3.30,-3.30,99.90,1122176,26,19981,-69
2024-12-29 05:35:49,-3.30,-3.30,-3.30,99.90,1122873,26,19940,-70
2024-12-29 05:36:20,-3.40,-3.40,-3.40,99.90,1122912,26,19940,-70
2024-12-29 05:36:52,-3.30,-3.30,-3.30,99.90,1122901,26,20615,-70
2024-12-29 05:37:23,-3.30,-3.30,-3.30,99.90,1115771,26,20275,-71
2024-12-29 05:38:01,-3.40,-3.40,-3.40,99.90,1122488,26,20224,-70
2024-12-29 05:38:37,-3.30,-3.30,-3.30,99.90,1120913,26,20268,-70
2024-12-29 05:39:09,-3.40,-3.40,-3.40,99.90,1114670,26,19929,-70
2024-12-29 05:39:41,-3.40,-3.40,-3.40,99.90,1121647,26,20590,-70
2024-12-29 05:40:15,-3.40,-3.40,-3.40,99.90,1118220,26,19933,-70
2024-12-29 05:40:49,-3.40,-3.40,-3.40,99.90,1120875,26,19940,-71
2024-12-29 05:41:20,-3.40,-3.40,-3.40,99.90,1122349,26,20333,-71
2024-12-29 05:41:51,-3.40,-3.40,-3.40,99.90,1116757,26,19929,-71
2024-12-29 05:42:23,-3.30,-3.30,-3.30,99.90,1122328,26,20437,-71
2024-12-29 05:42:54,-3.30,-3.30,-3.30,99.90,1120058,26,19928,-71
2024-12-29 05:43:25,-3.30,-3.30,-3.30,99.90,1108408,26,20284,-71
2024-12-29 05:43:55,-3.30,-3.30,-3.30,99.90,1122818,26,19928,-70
2024-12-29 05:44:26,-3.30,-3.30,-3.30,99.90,1115350,26,19929,-72
2024-12-29 05:44:56,-3.30,-3.30,-3.30,99.90,1115877,26,19941,-71
2024-12-29 05:45:27,-3.30,-3.30,-3.30,99.90,1121336,26,19960,-71
2024-12-29 05:45:58,-3.30,-3.30,-3.30,99.90,1116623,26,19961,-71
2024-12-29 05:46:29,-3.40,-3.40,-3.40,99.90,1121719,26,19929,-71
2024-12-29 05:46:59,-3.30,-3.30,-3.30,99.90,1116766,26,19940,-71
2024-12-29 05:47:30,-3.30,-3.30,-3.30,99.90,1120508,26,19929,-71
2024-12-29 05:48:16,-3.40,-3.40,-3.40,99.90,1116464,26,20372,-73
2024-12-29 05:48:50,-3.30,-3.30,-3.30,99.90,1120763,26,20758,-73
2024-12-29 05:49:21,-3.30,-3.30,-3.30,99.90,1116700,26,19948,-73
2024-12-29 05:49:52,-3.40,-3.40,-3.40,99.90,1115866,26,19941,-73
2024-12-29 05:50:24,-3.40,-3.40,-3.40,99.90,1121978,26,19973,-73
2024-12-29 05:50:54,-3.40,-3.40,-3.40,99.90,1114353,26,19935,-73
2024-12-29 05:51:25,-3.40,-3.40,-3.40,99.90,1115394,26,19935,-73
2024-12-29 05:51:56,-3.40,-3.40,-3.40,99.90,1122634,26,19929,-73
2024-12-29 05:52:27,-3.40,-3.40,-3.40,99.90,1125335,26,20000,-73
2024-12-29 05:52:57,-3.40,-3.40,-3.40,99.90,1115349,26,20004,-73
2024-12-29 05:53:28,-3.40,-3.40,-3.40,99.90,1117987,26,20413,-73
2024-12-29 05:53:58,-3.40,-3.40,-3.40,99.90,1115450,26,19932,-72
2024-12-29 05:54:29,-3.40,-3.40,-3.40,99.90,1058899,26,20530,-71
2024-12-29 05:55:00,-3.40,-3.40,-3.40,99.90,1122591,26,19972,-71
2024-12-29 05:55:30,-3.40,-3.40,-3.40,99.90,1106964,26,19958,-71
2024-12-29 05:56:01,-3.40,-3.40,-3.40,99.90,1108172,26,19933,-71
2024-12-29 05:56:32,-3.40,-3.40,-3.40,99.90,1121958,26,19993,-71
2024-12-29 05:57:03,-3.50,-3.50,-3.50,99.90,1115565,26,20413,-70
2024-12-29 05:57:37,-3.40,-3.40,-3.40,99.90,1121703,26,20398,-70
2024-12-29 05:58:11,-3.40,-3.40,-3.40,99.90,1115968,26,19929,-71
2024-12-29 05:58:42,-3.50,-3.50,-3.50,99.90,1118048,26,19937,-72
2024-12-29 05:59:13,-3.50,-3.50,-3.50,99.90,1120259,26,20048,-71
2024-12-29 05:59:44,-3.50,-3.50,-3.50,99.90,1115450,26,19932,-71
2024-12-29 06:00:36,-3.50,-3.50,-3.50,99.90,1118870,26,19929,-71
2024-12-29 06:01:10,-3.50,-3.50,-3.50,99.90,1109125,26,19929,-71
2024-12-29 06:01:41,-3.50,-3.50,-3.50,99.90,1117542,26,19998,-71
2024-12-29 06:02:12,-3.50,-3.50,-3.50,99.90,1120436,26,20170,-71
2024-12-29 06:02:43,-3.40,-3.40,-3.40,99.90,1115156,26,20470,-71
2024-12-29 06:03:14,-3.40,-3.40,-3.40,99.90,1118340,26,19929,-71
2024-12-29 06:03:48,-3.40,-3.40,-3.40,99.90,1118968,26,20223,-72
2024-12-29 06:04:19,-3.40,-3.40,-3.40,99.90,1115405,26,20408,-72
2024-12-29 06:04:50,-3.40,-3.40,-3.40,99.90,1119798,26,19936,-72
2024-12-29 06:05:20,-3.40,-3.40,-3.40,99.90,1122123,26,20954,-72
2024-12-29 06:05:51,-3.40,-3.40,-3.40,99.90,1117817,26,19973,-72
2024-12-29 06:06:25,-3.40,-3.40,-3.40,99.90,1120324,26,20482,-71
2024-12-29 06:06:56,-3.40,-3.40,-3.40,99.90,1116296,26,20245,-72
2024-12-29 06:07:27,-3.40,-3.40,-3.40,99.90,1121370,26,19936,-73
2024-12-29 06:07:57,-3.50,-3.50,-3.50,99.90,1116233,26,20007,-71
2024-12-29 06:08:28,-3.40,-3.40,-3.40,99.90,1115334,26,20012,-71
2024-12-29 06:08:59,-3.50,-3.50,-3.50,99.90,1121921,26,19928,-71
2024-12-29 06:09:31,-3.50,-3.50,-3.50,99.90,1115134,26,19933,-70
2024-12-29 06:10:03,-3.50,-3.50,-3.50,99.90,1108793,26,19937,-71
2024-12-29 06:10:34,-3.50,-3.50,-3.50,99.90,1109559,26,19930,-71
2024-12-29 06:11:11,-3.50,-3.50,-3.50,99.90,1121481,26,20507,-71
2024-12-29 06:11:46,-3.50,-3.50,-3.50,99.90,1117781,26,19929,-71
2024-12-29 06:12:20,-3.50,-3.50,-3.50,99.90,1122856,26,20580,-72
2024-12-29 06:12:51,-3.50,-3.50,-3.50,99.90,1117871,26,19929,-71
2024-12-29 06:13:22,-3.50,-3.50,-3.50,99.90,1120334,26,19937,-70
2024-12-29 06:13:54,-3.50,-3.50,-3.50,99.90,1123226,26,20007,-72
2024-12-29 06:14:24,-3.50,-3.50,-3.50,99.90,1124861,26,20359,-71
2024-12-29 06:14:55,-3.50,-3.50,-3.50,99.90,1127039,26,19936,-70
2024-12-29 06:15:27,-3.50,-3.50,-3.50,99.90,1125445,26,20532,-70
2024-12-29 06:15:58,-3.50,-3.50,-3.50,99.90,1128070,26,19934,-72
2024-12-29 06:16:28,-3.50,-3.50,-3.50,99.90,1124329,26,19982,-72
2024-12-29 06:16:59,-3.50,-3.50,-3.50,99.90,1128399,26,19938,-72
2024-12-29 06:17:29,-3.50,-3.50,-3.50,99.90,1122060,26,19997,-72
2024-12-29 06:18:00,-3.50,-3.50,-3.50,99.90,1116527,26,19929,-71
2024-12-29 06:18:32,-3.50,-3.50,-3.50,99.90,1115094,26,19933,-71
2024-12-29 06:19:03,-3.50,-3.50,-3.50,99.90,1114894,26,19945,-71
2024-12-29 06:19:36,-3.50,-3.50,-3.50,99.90,1128396,26,20378,-71
2024-12-29 06:20:21,-3.50,-3.50,-3.50,99.90,1115495,26,19928,-72
2024-12-29 06:20:52,-3.50,-3.50,-3.50,99.90,1126914,26,19935,-72
2024-12-29 06:21:22,-3.50,-3.50,-3.50,99.90,1126294,26,19980,-71
2024-12-29 06:21:54,-3.50,-3.50,-3.50,99.90,1130035,26,20649,-70
2024-12-29 06:22:26,-3.50,-3.50,-3.50,99.90,1125631,26,19928,-71
2024-12-29 06:22:56,-3.50,-3.50,-3.50,99.90,1122885,26,20461,-70
2024-12-29 06:23:27,-3.50,-3.50,-3.50,99.90,1127667,26,20156,-71
2024-12-29 06:23:58,-3.60,-3.60,-3.60,99.90,1125003,26,19941,-71
2024-12-29 06:24:28,-3.60,-3.60,-3.60,99.90,1122461,26,19940,-70
2024-12-29 06:24:59,-3.60,-3.60,-3.60,99.90,1128169,26,19939,-70
2024-12-29 06:25:30,-3.60,-3.60,-3.60,99.90,1124549,26,19928,-70
2024-12-29 06:26:01,-3.60,-3.60,-3.60,99.90,1128485,26,19977,-71
2024-12-29 06:26:32,-3.60,-3.60,-3.60,99.90,1123861,26,20236,-71
2024-12-29 06:27:03,-3.60,-3.60,-3.60,99.90,1129028,26,19935,-70
2024-12-29 06:27:34,-3.60,-3.60,-3.60,99.90,1123253,26,20415,-71
2024-12-29 06:28:06,-3.60,-3.60,-3.60,99.90,1127309,26,19935,-72
2024-12-29 06:28:38,-3.60,-3.60,-3.60,99.90,1123049,26,20005,-72
2024-12-29 06:29:12,-3.60,-3.60,-3.60,99.90,1116495,26,19929,-72
2024-12-29 06:29:43,-3.60,-3.60,-3.60,99.90,1129462,26,19940,-73
2024-12-29 06:30:16,-3.50,-3.50,-3.50,99.90,1128885,26,19940,-73
2024-12-29 06:30:46,-3.60,-3.60,-3.60,99.90,1124846,26,19933,-72
2024-12-29 06:31:20,-3.50,-3.50,-3.50,99.90,1130307,26,19928,-72
2024-12-29 06:31:51,-3.50,-3.50,-3.50,99.90,1126711,26,20383,-72
2024-12-29 06:32:23,-3.50,-3.50,-3.50,99.90,1126483,26,19935,-71
2024-12-29 06:32:53,-3.50,-3.50,-3.50,99.90,1126129,26,19939,-72
2024-12-29 06:33:24,-3.50,-3.50,-3.50,99.90,1126662,26,20283,-72
2024-12-29 06:33:55,-3.50,-3.50,-3.50,99.90,1125400,26,19945,-71
2024-12-29 06:34:25,-3.50,-3.50,-3.50,99.90,1127081,26,19928,-72
2024-12-29 06:34:56,-3.50,-3.50,-3.50,99.90,1118099,26,19936,-72
2024-12-29 06:35:30,-3.50,-3.50,-3.50,99.90,1114768,26,19935,-71
2024-12-29 06:36:01,-3.50,-3.50,-3.50,99.90,1117304,26,20009,-71
2024-12-29 06:36:32,-3.50,-3.50,-3.50,99.90,1117697,26,19929,-73
2024-12-29 06:37:04,-3.50,-3.50,-3.50,99.90,1128559,26,19928,-70
2024-12-29 06:37:35,-3.50,-3.50,-3.50,99.90,1123908,26,19928,-71
2024-12-29 06:38:11,-3.50,-3.50,-3.50,99.90,1122475,26,20288,-71
2024-12-29 06:38:47,-3.50,-3.50,-3.50,99.90,1124512,26,20400,-72
2024-12-29 06:39:25,-3.50,-3.50,-3.50,99.90,1117283,26,20535,-73
2024-12-29 06:39:55,-3.50,-3.50,-3.50,99.90,1127430,26,20741,-71
2024-12-29 06:40:26,-3.50,-3.50,-3.50,99.90,1122471,26,20032,-71
2024-12-29 06:40:56,-3.50,-3.50,-3.50,99.90,1125792,26,19957,-71
2024-12-29 06:41:27,-3.50,-3.50,-3.50,99.90,1126047,26,19935,-71
2024-12-29 06:41:58,-3.50,-3.50,-3.50,99.90,1122928,26,19928,-71
2024-12-29 06:42:28,-3.50,-3.50,-3.50,99.90,1126934,26,19967,-71
2024-12-29 06:42:59,-3.40,-3.40,-3.40,99.90,1126088,26,19928,-72
2024-12-29 06:43:30,-3.40,-3.40,-3.40,99.90,1126612,26,19929,-72
2024-12-29 06:44:00,-3.40,-3.40,-3.40,99.90,1126107,26,19938,-72
2024-12-29 06:44:31,-3.40,-3.40,-3.40,99.90,1127287,26,20374,-72
2024-12-29 06:45:02,-3.40,-3.40,-3.40,99.90,1125271,26,19935,-71
2024-12-29 06:45:32,-3.40,-3.40,-3.40,99.90,1127078,26,19936,-71
2024-12-29 06:46:08,-3.40,-3.40,-3.40,99.90,1130036,26,20454,-72
2024-12-29 06:46:38,-3.40,-3.40,-3.40,99.90,1123709,26,20356,-71
2024-12-29 06:47:15,-3.40,-3.40,-3.40,99.90,1128745,26,19928,-71
2024-12-29 06:47:45,-3.40,-3.40,-3.40,99.90,1116215,26,20400,-72
2024-12-29 06:48:16,-3.40,-3.40,-3.40,99.90,1129603,26,19960,-73
2024-12-29 06:48:47,-3.40,-3.40,-3.40,99.90,1121910,26,20272,-71
2024-12-29 06:49:18,-3.40,-3.40,-3.40,99.90,1123285,26,20500,-72
2024-12-29 06:49:49,-3.40,-3.40,-3.40,99.90,1129034,26,19928,-70
2024-12-29 06:50:20,-3.40,-3.40,-3.40,99.90,1122456,26,19935,-71
2024-12-29 06:50:52,-3.40,-3.40,-3.40,99.90,1124384,26,20735,-72
2024-12-29 06:51:25,-3.40,-3.40,-3.40,99.90,1127436,26,19970,-72
2024-12-29 06:51:56,-3.40,-3.40,-3.40,99.90,1122833,26,19998,-73
2024-12-29 06:52:26,-3.40,-3.40,-3.40,99.90,1125720,26,20340,-71
2024-12-29 06:52:57,-3.40,-3.40,-3.40,99.90,1126063,26,20254,-72
2024-12-29 06:53:27,-3.40,-3.40,-3.40,99.90,1126022,26,19936,-72
2024-12-29 06:53:58,-3.40,-3.40,-3.40,99.90,1126999,26,19935,-72
2024-12-29 06:54:29,-3.40,-3.40,-3.40,99.90,1043854,26,20506,-71
2024-12-29 06:54:59,-3.40,-3.40,-3.40,99.90,1118647,26,19929,-71
2024-12-29 06:55:30,-3.40,-3.40,-3.40,99.90,1117914,26,19943,-71
2024-12-29 06:56:00,-3.40,-3.40,-3.40,99.90,1114913,26,19976,-71
2024-12-29 06:56:31,-3.40,-3.40,-3.40,99.90,1126954,26,19937,-71
2024-12-29 06:57:02,-3.40,-3.40,-3.40,99.90,1124393,26,19928,-71
2024-12-29 06:57:33,-3.40,-3.40,-3.40,99.90,1122354,26,19935,-72
2024-12-29 06:58:06,-3.30,-3.30,-3.30,99.90,1127938,26,20462,-72
2024-12-29 06:58:37,-3.30,-3.30,-3.30,99.90,1124386,26,19972,-72
2024-12-29 06:59:07,-3.30,-3.30,-3.30,99.90,1122841,26,19938,-71
2024-12-29 06:59:38,-3.40,-3.40,-3.40,99.90,1126019,26,20360,-71
2024-12-29 07:00:11,-3.30,-3.30,-3.30,99.90,1122685,26,19937,-70
2024-12-29 07:00:42,-3.30,-3.30,-3.30,99.90,1129335,26,20047,-72
2024-12-29 07:01:14,-3.30,-3.30,-3.30,99.90,1123223,26,20351,-70
2024-12-29 07:01:45,-3.30,-3.30,-3.30,99.90,1099973,26,19966,-70
2024-12-29 07:02:16,-3.30,-3.30,-3.30,99.90,1107205,26,19996,-72
2024-12-29 07:02:46,-3.30,-3.30,-3.30,99.90,1100524,26,20048,-71
2024-12-29 07:03:17,-3.30,-3.30,-3.30,99.90,1107107,26,19941,-71
2024-12-29 07:03:47,-3.30,-3.30,-3.30,99.90,1106391,26,19937,-71
2024-12-29 07:04:18,-3.30,-3.30,-3.30,99.90,1101380,26,20456,-72
2024-12-29 07:04:48,-3.30,-3.30,-3.30,99.90,1107476,26,19948,-71
2024-12-29 07:05:19,-3.20,-3.20,-3.20,99.90,1105694,26,20096,-70
2024-12-29 07:05:49,-3.30,-3.30,-3.30,99.90,1101535,26,19930,-71
2024-12-29 07:06:20,-3.30,-3.30,-3.30,99.90,1107486,26,20393,-71
2024-12-29 07:06:50,-3.30,-3.30,-3.30,99.90,1106907,26,19954,-71
2024-12-29 07:07:21,-3.30,-3.30,-3.30,99.90,1103915,26,19936,-71
2024-12-29 07:07:52,-3.30,-3.30,-3.30,99.90,1100440,26,19943,-72
2024-12-29 07:08:22,-3.30,-3.30,-3.30,99.90,1101549,26,20009,-71
2024-12-29 07:08:53,-3.30,-3.30,-3.30,99.90,1103109,26,19929,-70
2024-12-29 07:09:23,-3.30,-3.30,-3.30,99.90,1101941,26,19958,-71
2024-12-29 07:09:55,-3.30,-3.30,-3.30,99.90,1110103,26,19929,-70
2024-12-29 07:10:26,-3.20,-3.20,-3.20,99.90,1109816,26,19961,-70
2024-12-29 07:10:56,-3.20,-3.20,-3.20,99.90,1108931,26,19922,-71
2024-12-29 07:11:27,-3.20,-3.20,-3.20,99.90,1109699,26,19961,-72
2024-12-29 07:11:57,-3.20,-3.20,-3.20,99.90,1108247,26,19922,-70
2024-12-29 07:12:28,-3.20,-3.20,-3.20,99.90,1112265,26,20010,-71
2024-12-29 07:12:59,-3.20,-3.20,-3.20,99.90,1108386,26,19950,-71
2024-12-29 07:13:29,-3.20,-3.20,-3.20,99.90,1106750,26,19950,-71
2024-12-29 07:14:00,-3.10,-3.10,-3.10,99.90,1101256,26,20081,-72
2024-12-29 07:14:31,-3.10,-3.10,-3.10,99.90,1100255,26,20000,-71
2024-12-29 07:15:02,-3.10,-3.10,-3.10,99.90,1100377,26,20277,-72
2024-12-29 07:15:32,-3.10,-3.10,-3.10,99.90,1100339,26,19930,-71
2024-12-29 07:16:03,-3.10,-3.10,-3.10,99.90,1107300,26,19929,-71
2024-12-29 07:16:34,-3.10,-3.10,-3.10,99.90,1106977,26,20878,-71
2024-12-29 07:17:04,-3.10,-3.10,-3.10,99.90,1095208,26,20345,-71
2024-12-29 07:17:35,-3.10,-3.10,-3.10,99.90,1097709,26,19941,-71
2024-12-29 07:18:06,-3.10,-3.10,-3.10,99.90,1099629,26,20853,-71
2024-12-29 07:18:37,-3.10,-3.10,-3.10,99.90,1094743,26,20054,-71
2024-12-29 07:19:07,-3.10,-3.10,-3.10,99.90,1093687,27,19930,-71
2024-12-29 07:19:39,-3.10,-3.10,-3.10,99.90,1097734,26,19930,-74
2024-12-29 07:20:11,-3.10,-3.10,-3.10,99.90,1092931,27,20294,-72
2024-12-29 07:20:42,-3.10,-3.10,-3.10,99.90,1088916,27,19942,-72
2024-12-29 07:21:13,-3.10,-3.10,-3.10,99.90,1086452,27,19949,-72
2024-12-29 07:21:47,-3.10,-3.10,-3.10,99.90,1086362,27,20412,-72
2024-12-29 07:22:17,-3.10,-3.10,-3.10,99.90,1099215,26,19997,-72
2024-12-29 07:22:48,-3.10,-3.10,-3.10,99.90,1093288,26,19938,-71
2024-12-29 07:23:21,-3.10,-3.10,-3.10,99.90,1099275,26,19941,-72
2024-12-29 07:23:51,-3.10,-3.10,-3.10,99.90,1093176,26,19937,-71
2024-12-29 07:24:22,-3.10,-3.10,-3.10,99.90,1094554,26,20183,-71
2024-12-29 07:24:52,-3.10,-3.10,-3.10,99.90,1097825,26,19937,-71
2024-12-29 07:25:23,-3.10,-3.10,-3.10,99.90,1092763,26,19935,-71
2024-12-29 07:25:53,-3.10,-3.10,-3.10,99.90,1095440,26,20016,-71
2024-12-29 07:26:24,-3.00,-3.00,-3.00,99.90,1097841,26,20417,-71
2024-12-29 07:26:54,-3.10,-3.10,-3.10,99.90,1092755,26,19937,-71
2024-12-29 07:27:25,-3.10,-3.10,-3.10,99.90,1092461,27,20016,-71
2024-12-29 07:27:55,-3.10,-3.10,-3.10,99.90,1093024,27,19937,-71
2024-12-29 07:28:26,-3.00,-3.00,-3.00,99.90,1092964,26,19930,-71
2024-12-29 07:28:56,-3.10,-3.10,-3.10,99.90,1095917,26,19930,-71
2024-12-29 07:29:27,-3.10,-3.10,-3.10,99.90,1099145,26,19941,-73
2024-12-29 07:29:57,-3.00,-3.00,-3.00,99.90,1097288,26,19934,-71
2024-12-29 07:30:28,-3.00,-3.00,-3.00,99.90,1093077,27,20004,-71
2024-12-29 07:30:59,-3.00,-3.00,-3.00,99.90,1094159,26,19939,-73
2024-12-29 07:31:29,-3.00,-3.00,-3.00,99.90,1095759,26,19966,-72
2024-12-29 07:32:02,-3.00,-3.00,-3.00,99.90,1096735,26,19963,-71
2024-12-29 07:32:32,-3.00,-3.00,-3.00,99.90,1093315,26,20367,-72
2024-12-29 07:33:03,-2.90,-2.90,-2.90,99.90,1097177,26,19931,-71
2024-12-29 07:33:33,-2.90,-2.90,-2.90,99.90,1095196,26,20424,-71
2024-12-29 07:34:04,-2.90,-2.90,-2.90,99.90,1093065,26,20416,-70
2024-12-29 07:34:34,-2.90,-2.90,-2.90,99.90,1097956,26,21182,-73
2024-12-29 07:35:05,-2.90,-2.90,-2.90,99.90,1095710,26,20962,-71
2024-12-29 07:35:35,-2.90,-2.90,-2.90,99.90,1094299,26,19955,-72
2024-12-29 07:36:06,-3.00,-3.00,-3.00,99.90,1095086,26,19939,-70
2024-12-29 07:36:36,-3.00,-3.00,-3.00,99.90,1092986,27,20390,-70
2024-12-29 07:37:07,-3.00,-3.00,-3.00,99.90,1098102,26,20083,-70
2024-12-29 07:37:37,-3.00,-3.00,-3.00,99.90,1094813,26,19938,-72
2024-12-29 07:38:08,-3.00,-3.00,-3.00,99.90,1092407,26,20378,-70
2024-12-29 07:38:39,-2.90,-2.90,-2.90,99.90,1097732,26,20429,-70
2024-12-29 07:39:13,-2.90,-2.90,-2.90,99.90,1100208,26,19946,-70
2024-12-29 07:39:43,-2.90,-2.90,-2.90,99.90,1099584,26,20289,-71
2024-12-29 07:40:14,-2.90,-2.90,-2.90,99.90,1102860,26,19937,-71
2024-12-29 07:40:44,-2.90,-2.90,-2.90,99.90,1119756,26,20001,-71
2024-12-29 07:41:15,-2.90,-2.90,-2.90,99.90,1121425,26,20016,-71
2024-12-29 07:41:47,-2.90,-2.90,-2.90,99.90,1116285,26,19928,-70
2024-12-29 07:42:17,-2.90,-2.90,-2.90,99.90,1114184,26,20288,-71
2024-12-29 07:42:48,-2.90,-2.90,-2.90,99.90,1114261,26,19929,-71
2024-12-29 07:43:18,-2.80,-2.80,-2.80,99.90,1119704,26,19963,-72
2024-12-29 07:43:49,-2.70,-2.70,-2.70,99.90,1107517,26,20075,-70
2024-12-29 07:44:20,-2.70,-2.70,-2.70,99.90,1120453,26,19941,-71
2024-12-29 07:44:51,-2.80,-2.80,-2.80,99.90,1121420,26,20006,-72
2024-12-29 07:45:22,-2.70,-2.70,-2.70,99.90,1114186,26,19960,-71
2024-12-29 07:45:52,-2.80,-2.80,-2.80,99.90,1115722,26,19961,-72
2024-12-29 07:46:24,-2.70,-2.70,-2.70,99.90,1120749,26,19933,-71
2024-12-29 07:46:55,-2.80,-2.80,-2.80,99.90,1114511,26,19929,-72
2024-12-29 07:47:25,-2.80,-2.80,-2.80,99.90,1115854,26,20339,-72
2024-12-29 07:47:56,-2.80,-2.80,-2.80,99.90,1121881,26,20199,-71
2024-12-29 07:48:26,-2.80,-2.80,-2.80,99.90,1112469,26,19929,-71
2024-12-29 07:48:57,-2.80,-2.80,-2.80,99.90,1110546,26,19936,-71
2024-12-29 07:49:27,-2.80,-2.80,-2.80,99.90,1119604,26,19939,-71
2024-12-29 07:49:58,-2.80,-2.80,-2.80,99.90,1117082,26,19936,-71
2024-12-29 07:50:28,-2.80,-2.80,-2.80,99.90,1122091,26,19957,-71
2024-12-29 07:50:59,-2.70,-2.70,-2.70,99.90,1119888,26,19932,-71
2024-12-29 07:51:30,-2.70,-2.70,-2.70,99.90,1116491,26,19933,-71
2024-12-29 07:52:00,-2.70,-2.70,-2.70,99.90,1120187,26,20024,-71
2024-12-29 07:52:32,-2.60,-2.60,-2.60,99.90,1124953,26,19929,-71
2024-12-29 07:53:05,-2.70,-2.70,-2.70,99.90,1126211,26,19954,-71
2024-12-29 07:53:36,-2.60,-2.60,-2.60,99.90,1126232,26,19939,-72
2024-12-29 07:54:07,-2.60,-2.60,-2.60,99.90,1126884,26,20435,-73
2024-12-29 07:54:38,-2.60,-2.60,-2.60,99.90,1076869,26,20959,-71
2024-12-29 07:55:08,-2.60,-2.60,-2.60,99.90,1124874,26,19940,-71
2024-12-29 07:55:39,-2.60,-2.60,-2.60,99.90,1122903,26,19936,-72
2024-12-29 07:56:09,-2.60,-2.60,-2.60,99.90,1122814,26,19936,-72
2024-12-29 07:56:40,-2.60,-2.60,-2.60,99.90,1122695,26,19960,-73
2024-12-29 07:57:11,-2.60,-2.60,-2.60,99.90,1124126,26,19939,-71
2024-12-29 07:57:41,-2.60,-2.60,-2.60,99.90,1127795,26,20055,-72
2024-12-29 07:58:12,-2.60,-2.60,-2.60,99.90,1122898,26,19928,-72
2024-12-29 07:58:42,-2.60,-2.60,-2.60,99.90,1124899,26,19936,-72
2024-12-29 07:59:13,-2.60,-2.60,-2.60,99.90,1127644,26,19935,-72
2024-12-29 07:59:44,-2.60,-2.60,-2.60,99.90,1124709,26,19928,-71
2024-12-29 08:00:16,-2.60,-2.60,-2.60,99.90,1127918,26,19935,-70
2024-12-29 08:00:46,-2.60,-2.60,-2.60,99.90,1125361,26,20179,-70
2024-12-29 08:01:19,-2.60,-2.60,-2.60,99.90,1126633,26,19956,-70
2024-12-29 08:01:50,-2.60,-2.60,-2.60,99.90,1122406,26,19936,-70
2024-12-29 08:02:20,-2.50,-2.50,-2.50,99.90,1118841,26,19929,-72
2024-12-29 08:02:51,-2.50,-2.50,-2.50,99.90,1117891,26,19929,-71
2024-12-29 08:03:22,-2.50,-2.50,-2.50,99.90,1114526,26,19936,-71
2024-12-29 08:03:53,-2.50,-2.50,-2.50,99.90,1114827,26,19929,-70
2024-12-29 08:04:24,-2.50,-2.50,-2.50,99.90,1127499,26,20773,-71
2024-12-29 08:04:55,-2.50,-2.50,-2.50,99.90,1124933,26,19968,-71
2024-12-29 08:05:25,-2.40,-2.40,-2.40,99.90,1121844,26,19929,-71
2024-12-29 08:05:56,-2.40,-2.40,-2.40,99.90,1127777,26,19939,-70
2024-12-29 08:06:26,-2.40,-2.40,-2.40,99.90,1124451,26,19928,-70
2024-12-29 08:06:59,-2.40,-2.40,-2.40,99.90,1122520,26,19929,-71
2024-12-29 08:07:29,-2.40,-2.40,-2.40,99.90,1128442,26,19935,-71
2024-12-29 08:08:01,-2.40,-2.40,-2.40,99.90,1123647,26,19964,-70
2024-12-29 08:08:31,-2.40,-2.40,-2.40,99.90,1122519,26,19929,-71
2024-12-29 08:09:02,-2.40,-2.40,-2.40,99.90,1129491,26,19935,-71
2024-12-29 08:09:32,-2.40,-2.40,-2.40,99.90,1122950,26,19934,-71
2024-12-29 08:10:04,-2.40,-2.40,-2.40,99.90,1122952,26,19934,-70
2024-12-29 08:10:34,-2.40,-2.40,-2.40,99.90,1116674,26,20427,-71
2024-12-29 08:11:05,-2.30,-2.30,-2.30,99.90,1130523,26,19931,-70
2024-12-29 08:11:35,-2.30,-2.30,-2.30,99.90,1122926,26,20019,-70
2024-12-29 08:12:06,-2.30,-2.30,-2.30,99.90,1126284,26,20547,-70
2024-12-29 08:12:36,-2.30,-2.30,-2.30,99.90,1123357,26,19933,-71
2024-12-29 08:13:07,-2.20,-2.20,-2.20,99.90,1130419,26,20244,-71
2024-12-29 08:13:38,-2.30,-2.30,-2.30,99.90,1123382,26,20271,-71
2024-12-29 08:14:09,-2.20,-2.20,-2.20,99.90,1123906,26,20002,-72
2024-12-29 08:14:41,-2.20,-2.20,-2.20,99.90,1129651,26,20441,-72
2024-12-29 08:15:11,-2.20,-2.20,-2.20,99.90,1124612,26,19932,-72
2024-12-29 08:15:42,-2.10,-2.10,-2.10,99.90,1129287,26,19934,-71
2024-12-29 08:16:12,-2.10,-2.10,-2.10,99.90,1123639,26,19935,-74
2024-12-29 08:16:43,-2.10,-2.10,-2.10,99.90,1107575,26,19937,-72
2024-12-29 08:17:13,-2.20,-2.20,-2.20,99.90,1109791,26,19936,-72
2024-12-29 08:17:44,-2.20,-2.20,-2.20,99.90,1105693,26,19933,-72
2024-12-29 08:18:15,-2.20,-2.20,-2.20,99.90,1102477,26,19937,-72
2024-12-29 08:18:46,-2.10,-2.10,-2.10,99.90,1105408,26,20057,-71
2024-12-29 08:19:16,-2.10,-2.10,-2.10,99.90,1101459,26,19930,-71
2024-12-29 08:19:47,-2.10,-2.10,-2.10,99.90,1103129,26,19958,-71
2024-12-29 08:20:17,-2.00,-2.00,-2.00,99.90,1105460,26,19929,-72
2024-12-29 08:20:48,-2.00,-2.00,-2.00,99.90,1102859,26,19930,-71
2024-12-29 08:21:18,-2.00,-2.00,-2.00,99.90,1107888,26,19936,-72
2024-12-29 08:21:49,-2.00,-2.00,-2.00,99.90,1105880,26,20179,-71
2024-12-29 08:22:20,-2.00,-2.00,-2.00,99.90,1103637,26,20164,-71
2024-12-29 08:22:51,-2.00,-2.00,-2.00,99.90,1101420,26,20012,-72
2024-12-29 08:23:21,-2.00,-2.00,-2.00,99.90,1103827,26,19930,-70
2024-12-29 08:23:52,-2.10,-2.10,-2.10,99.90,1105083,26,19929,-71
2024-12-29 08:24:23,-2.10,-2.10,-2.10,99.90,1100367,26,19989,-71
2024-12-29 08:24:53,-2.00,-2.00,-2.00,99.90,1103927,26,19937,-71
2024-12-29 08:25:24,-2.00,-2.00,-2.00,99.90,1104098,26,19929,-71
2024-12-29 08:25:54,-2.00,-2.00,-2.00,99.90,1104838,26,20454,-72
2024-12-29 08:26:25,-2.00,-2.00,-2.00,99.90,1104374,26,19948,-72
2024-12-29 08:26:56,-2.00,-2.00,-2.00,99.90,1100764,26,20411,-72
2024-12-29 08:27:26,-2.00,-2.00,-2.00,99.90,1104817,26,20353,-73
2024-12-29 08:27:57,-2.00,-2.00,-2.00,99.90,1103957,26,19929,-72
2024-12-29 08:28:29,-2.00,-2.00,-2.00,99.90,1101150,26,19930,-70
2024-12-29 08:29:01,-1.90,-1.90,-1.90,99.90,1105652,26,19937,-71
2024-12-29 08:29:32,-1.90,-1.90,-1.90,99.90,1102529,26,20312,-70
2024-12-29 08:30:04,-1.90,-1.90,-1.90,99.90,1101015,26,19985,-71
2024-12-29 08:30:34,-1.90,-1.90,-1.90,99.90,1107235,26,19942,-70
2024-12-29 08:31:05,-1.90,-1.90,-1.90,99.90,1101690,26,19930,-71
2024-12-29 08:31:36,-1.80,-1.80,-1.80,99.90,1100872,26,19945,-71
2024-12-29 08:32:06,-1.80,-1.80,-1.80,99.90,1093121,27,20376,-72
2024-12-29 08:32:37,-1.90,-1.90,-1.90,99.90,1087066,27,19931,-71
2024-12-29 08:33:09,-1.80,-1.80,-1.80,99.90,1086204,27,19990,-72
2024-12-29 08:33:39,-1.90,-1.90,-1.90,99.90,1079820,27,19939,-71
2024-12-29 08:34:10,-1.90,-1.90,-1.90,99.90,1093397,26,19930,-71
2024-12-29 08:34:40,-1.80,-1.80,-1.80,99.90,1087387,27,19939,-73
2024-12-29 08:35:11,-1.90,-1.90,-1.90,99.90,1093581,26,19942,-71
2024-12-29 08:35:41,-1.90,-1.90,-1.90,99.90,1086077,27,19931,-71
2024-12-29 08:36:12,-1.90,-1.90,-1.90,99.90,1086782,27,20401,-71
2024-12-29 08:36:43,-1.90,-1.90,-1.90,99.90,1086604,27,20034,-70
2024-12-29 08:37:13,-1.90,-1.90,-1.90,99.90,1087634,27,19937,-70
2024-12-29 08:37:45,-1.90,-1.90,-1.90,99.90,1092829,26,19938,-72
2024-12-29 08:38:15,-1.90,-1.90,-1.90,99.90,1080696,27,20032,-72
2024-12-29 08:38:46,-1.90,-1.90,-1.90,99.90,1093163,27,19977,-72
2024-12-29 08:39:23,-1.90,-1.90,-1.90,99.90,1086959,27,19931,-72
2024-12-29 08:39:53,-1.90,-1.90,-1.90,99.90,1079544,27,19940,-72
2024-12-29 08:40:24,-1.80,-1.80,-1.80,99.90,1081254,27,19939,-72
2024-12-29 08:40:55,-1.80,-1.80,-1.80,99.90,1082478,27,19931,-72
2024-12-29 08:41:25,-1.80,-1.80,-1.80,99.90,1083889,27,19931,-72
2024-12-29 08:42:01,-1.80,-1.80,-1.80,99.90,1086416,27,19931,-70
2024-12-29 08:42:31,-1.70,-1.70,-1.70,99.90,1087622,27,19931,-70
2024-12-29 08:43:02,-1.70,-1.70,-1.70,99.90,1088839,26,20295,-69
2024-12-29 08:43:32,-1.70,-1.70,-1.70,99.90,1085477,27,21048,-70
2024-12-29 08:44:03,-1.70,-1.70,-1.70,99.90,1089906,27,20353,-68
2024-12-29 08:44:33,-1.80,-1.80,-1.80,99.90,1088209,26,20031,-71
2024-12-29 08:45:04,-1.70,-1.70,-1.70,99.90,1085959,27,19930,-71
2024-12-29 08:45:35,-1.70,-1.70,-1.70,99.90,1090681,27,19955,-70
2024-12-29 08:46:05,-1.80,-1.80,-1.80,99.90,1087777,26,19943,-70
2024-12-29 08:46:36,-1.80,-1.80,-1.80,99.90,1091370,27,20045,-70
2024-12-29 08:47:06,-1.80,-1.80,-1.80,99.90,1087915,26,20327,-70
2024-12-29 08:47:37,-1.80,-1.80,-1.80,99.90,1091678,27,20342,-70
2024-12-29 08:48:07,-1.80,-1.80,-1.80,99.90,1087834,26,19938,-71
2024-12-29 08:48:38,-1.80,-1.80,-1.80,99.90,1090820,26,20029,-68
2024-12-29 08:49:09,-1.80,-1.80,-1.80,99.90,1107150,26,20211,-69
2024-12-29 08:49:39,-1.70,-1.70,-1.70,99.90,1109235,26,19993,-68
2024-12-29 08:50:10,-1.70,-1.70,-1.70,99.90,1108597,26,19933,-70
2024-12-29 08:50:41,-1.70,-1.70,-1.70,99.90,1115799,26,19941,-70
2024-12-29 08:51:11,-1.70,-1.70,-1.70,99.90,1103604,26,19938,-69
2024-12-29 08:51:42,-1.70,-1.70,-1.70,99.90,1108881,26,19957,-72
2024-12-29 08:52:13,-1.70,-1.70,-1.70,99.90,1104466,26,20431,-72
2024-12-29 08:52:43,-1.60,-1.60,-1.60,99.90,1112340,26,19933,-72
2024-12-29 08:53:14,-1.60,-1.60,-1.60,99.90,1118872,26,19935,-72
2024-12-29 08:53:44,-1.60,-1.60,-1.60,99.90,1111887,26,19949,-72
2024-12-29 08:54:15,-1.50,-1.50,-1.50,99.90,1050150,26,20318,-72
2024-12-29 08:54:45,-1.50,-1.50,-1.50,99.90,1111472,26,19929,-73
2024-12-29 08:55:16,-1.40,-1.40,-1.40,99.90,1110579,26,19953,-73
2024-12-29 08:55:47,-1.40,-1.40,-1.40,99.90,1114275,26,19965,-71
2024-12-29 08:56:18,-1.40,-1.40,-1.40,99.90,1109182,26,19929,-72
2024-12-29 08:56:49,-1.40,-1.40,-1.40,99.90,1114056,26,19962,-73
2024-12-29 08:57:20,-1.30,-1.30,-1.30,99.90,1107812,26,19936,-72
2024-12-29 08:57:50,-1.40,-1.40,-1.40,99.90,1109382,26,19966,-72
2024-12-29 08:58:21,-1.40,-1.40,-1.40,99.90,1113394,26,19929,-72
2024-12-29 08:58:51,-1.30,-1.30,-1.30,99.90,1109711,26,19933,-70
2024-12-29 08:59:22,-1.30,-1.30,-1.30,99.90,1112450,26,19940,-72
2024-12-29 08:59:53,-1.30,-1.30,-1.30,99.90,1109685,26,19930,-71
2024-12-29 09:00:24,-1.30,-1.30,-1.30,99.90,1112713,26,19929,-69
2024-12-29 09:00:55,-1.40,-1.40,-1.40,99.90,1107681,26,19938,-69
2024-12-29 09:01:25,-1.40,-1.40,-1.40,99.90,1101113,26,19930,-71
2024-12-29 09:01:56,-1.40,-1.40,-1.40,99.90,1100562,26,20293,-70
2024-12-29 09:02:27,-1.40,-1.40,-1.40,99.90,1100522,26,19930,-71
2024-12-29 09:02:57,-1.30,-1.30,-1.30,99.90,1102834,26,19934,-70
2024-12-29 09:03:28,-1.30,-1.30,-1.30,99.90,1113614,26,20058,-71
2024-12-29 09:03:59,-1.30,-1.30,-1.30,99.90,1112460,26,19972,-75
2024-12-29 09:04:29,-1.30,-1.30,-1.30,99.90,1129302,26,19987,-72
2024-12-29 09:05:00,-1.30,-1.30,-1.30,99.90,1123260,26,19988,-72
2024-12-29 09:05:30,-1.30,-1.30,-1.30,99.90,1124521,26,19928,-72
2024-12-29 09:06:02,-1.30,-1.30,-1.30,99.90,1128487,26,19928,-72
2024-12-29 09:06:32,-1.30,-1.30,-1.30,99.90,1122920,26,19935,-71
2024-12-29 09:07:04,-1.30,-1.30,-1.30,99.90,1125229,26,19935,-73
2024-12-29 09:07:34,-1.30,-1.30,-1.30,99.90,1127502,26,19935,-71
2024-12-29 09:08:05,-1.30,-1.30,-1.30,99.90,1125078,26,19935,-70
2024-12-29 09:08:36,-1.30,-1.30,-1.30,99.90,1127177,26,19928,-71
2024-12-29 09:09:10,-1.20,-1.20,-1.20,99.90,1125870,26,19929,-70
2024-12-29 09:09:41,-1.20,-1.20,-1.20,99.90,1125585,26,19997,-70
2024-12-29 09:10:12,-1.20,-1.20,-1.20,99.90,1114937,26,20002,-70
2024-12-29 09:10:43,-1.20,-1.20,-1.20,99.90,1119582,26,19932,-70
2024-12-29 09:11:13,-1.20,-1.20,-1.20,99.90,1118181,26,20454,-70
2024-12-29 09:11:44,-1.20,-1.20,-1.20,99.90,1106939,26,19941,-71
2024-12-29 09:12:14,-1.20,-1.20,-1.20,99.90,1112591,26,20362,-70
2024-12-29 09:12:46,-1.10,-1.10,-1.10,99.90,1109702,26,19941,-70
2024-12-29 09:13:18,-1.10,-1.10,-1.10,99.90,1113928,26,19929,-70
2024-12-29 09:13:48,-1.10,-1.10,-1.10,99.90,1128896,26,19935,-70
2024-12-29 09:14:19,-1.10,-1.10,-1.10,99.90,1123947,26,20312,-70
2024-12-29 09:14:50,-1.10,-1.10,-1.10,99.90,1122212,26,19929,-69
2024-12-29 09:15:20,-1.10,-1.10,-1.10,99.90,1129506,26,20367,-70
2024-12-29 09:15:51,-1.00,-1.00,-1.00,99.90,1123709,26,19983,-69
2024-12-29 09:16:21,-1.00,-1.00,-1.00,99.90,1122744,26,20138,-69
2024-12-29 09:16:52,-1.10,-1.10,-1.10,99.90,1129501,26,19940,-70
2024-12-29 09:17:23,-1.00,-1.00,-1.00,99.90,1122736,26,19929,-70
2024-12-29 09:17:54,-1.00,-1.00,-1.00,99.90,1130322,26,19996,-69
2024-12-29 09:18:24,-1.00,-1.00,-1.00,99.90,1115596,26,20368,-69
2024-12-29 09:18:55,-0.90,-0.90,-0.90,99.90,1129456,26,20023,-69
2024-12-29 09:19:27,-0.90,-0.90,-0.90,99.90,1129517,26,20764,-69
2024-12-29 09:19:57,-0.90,-0.90,-0.90,99.90,1123344,26,19997,-71
2024-12-29 09:20:28,-0.80,-0.80,-0.80,99.90,1128905,26,20657,-70
2024-12-29 09:20:58,-0.80,-0.80,-0.80,99.90,1123379,26,19928,-70
2024-12-29 09:21:29,-0.70,-0.70,-0.70,99.90,1128278,26,19928,-70
2024-12-29 09:21:59,-0.60,-0.60,-0.60,99.90,1122861,26,19928,-71
2024-12-29 09:22:30,-0.70,-0.70,-0.70,99.90,1121984,26,19949,-70
2024-12-29 09:23:01,-0.80,-0.80,-0.80,99.90,1121575,26,19928,-70
2024-12-29 09:23:32,-0.70,-0.70,-0.70,99.90,1123877,26,19937,-72
2024-12-29 09:24:03,-0.70,-0.70,-0.70,99.90,1114404,26,19929,-70
2024-12-29 09:24:35,-0.60,-0.60,-0.60,99.90,1114846,26,19932,-70
2024-12-29 09:25:06,-0.70,-0.70,-0.70,99.90,1116402,26,19935,-70
2024-12-29 09:25:36,-0.70,-0.70,-0.70,99.90,1115119,26,20301,-69
2024-12-29 09:26:26,-0.60,-0.60,-0.60,99.90,1121493,26,19929,-69
2024-12-29 09:26:57,-0.50,-0.50,-0.50,99.90,1121859,26,19934,-70
2024-12-29 09:27:27,-0.50,-0.50,-0.50,99.90,1122301,26,20334,-71
2024-12-29 09:27:59,-0.60,-0.60,-0.60,99.90,1123004,26,19979,-71
2024-12-29 09:28:30,-0.50,-0.50,-0.50,99.90,1123223,26,20356,-70
2024-12-29 09:29:03,-0.60,-0.60,-0.60,99.90,1113359,26,19928,-71
2024-12-29 09:29:34,-0.50,-0.50,-0.50,99.90,1104175,26,20335,-71
2024-12-29 09:30:05,-0.60,-0.60,-0.60,99.90,1112608,26,19941,-71
2024-12-29 09:30:35,-0.50,-0.50,-0.50,99.90,1108865,26,19983,-71
2024-12-29 09:31:06,-0.50,-0.50,-0.50,99.90,1112039,26,19932,-71
2024-12-29 09:31:36,-0.50,-0.50,-0.50,99.90,1109877,26,20360,-70
2024-12-29 09:32:07,-0.60,-0.60,-0.60,99.90,1114344,26,19930,-70
2024-12-29 09:32:39,-0.70,-0.70,-0.70,99.90,1110865,26,20464,-69
2024-12-29 09:33:09,-0.60,-0.60,-0.60,99.90,1107393,26,19936,-70
2024-12-29 09:33:40,-0.70,-0.70,-0.70,99.90,1106900,26,19940,-68
2024-12-29 09:34:10,-0.70,-0.70,-0.70,99.90,1111102,26,20008,-70
2024-12-29 09:34:41,-0.70,-0.70,-0.70,99.90,1111093,26,20004,-70
2024-12-29 09:35:11,-0.60,-0.60,-0.60,99.90,1110715,26,20431,-72
2024-12-29 09:35:42,-0.60,-0.60,-0.60,99.90,1113484,26,19929,-70
2024-12-29 09:36:14,-0.50,-0.50,-0.50,99.90,1115041,26,19942,-69
2024-12-29 09:36:45,-0.70,-0.70,-0.70,99.90,1109748,26,20421,-71
2024-12-29 09:37:16,-0.60,-0.60,-0.60,99.90,1111684,26,20750,-69
2024-12-29 09:37:47,-0.60,-0.60,-0.60,99.90,1107238,26,19999,-70
2024-12-29 09:38:18,-0.50,-0.50,-0.50,99.90,1112830,26,19937,-70
2024-12-29 09:38:48,-0.50,-0.50,-0.50,99.90,1109688,26,19937,-70
2024-12-29 09:39:21,-0.50,-0.50,-0.50,99.90,1112127,26,19929,-70
2024-12-29 09:39:51,-0.50,-0.50,-0.50,99.90,1108578,26,19957,-70
2024-12-29 09:40:22,-0.60,-0.60,-0.60,99.90,1113909,26,20320,-70
2024-12-29 09:40:53,-0.60,-0.60,-0.60,99.90,1108166,26,20000,-70
2024-12-29 09:41:24,-0.60,-0.60,-0.60,99.90,1107385,26,20423,-69
2024-12-29 09:41:55,-0.60,-0.60,-0.60,99.90,1114702,26,19971,-69
2024-12-29 09:42:26,-0.60,-0.60,-0.60,99.90,1107843,26,19929,-71
2024-12-29 09:42:56,-0.60,-0.60,-0.60,99.90,1107433,26,19929,-70
2024-12-29 09:43:28,-0.50,-0.50,-0.50,99.90,1107351,26,20380,-70
2024-12-29 09:43:59,-0.50,-0.50,-0.50,99.90,1113830,26,19929,-69
2024-12-29 09:44:29,-0.50,-0.50,-0.50,99.90,1107713,26,19999,-71
2024-12-29 09:45:00,-0.50,-0.50,-0.50,99.90,1108479,26,20478,-70
2024-12-29 09:45:31,-0.50,-0.50,-0.50,99.90,1113418,26,19998,-70
2024-12-29 09:46:02,-0.50,-0.50,-0.50,99.90,1107984,26,19976,-71
2024-12-29 09:46:32,-0.60,-0.60,-0.60,99.90,1114243,26,19957,-70
2024-12-29 09:47:07,-0.60,-0.60,-0.60,99.90,1107623,26,20267,-71
2024-12-29 09:47:37,-0.60,-0.60,-0.60,99.90,1109191,26,19934,-70
2024-12-29 09:48:08,-0.70,-0.70,-0.70,99.90,1112148,26,19929,-71
2024-12-29 09:48:39,-0.70,-0.70,-0.70,99.90,1109509,26,19937,-70
2024-12-29 09:49:11,-0.70,-0.70,-0.70,99.90,1112187,26,19937,-69
2024-12-29 09:49:42,-0.60,-0.60,-0.60,99.90,1107280,26,19961,-68
2024-12-29 09:50:13,-0.80,-0.80,-0.80,99.90,1110829,26,20433,-69
2024-12-29 09:50:43,-0.80,-0.80,-0.80,99.90,1111210,26,19994,-69
2024-12-29 09:51:14,-0.70,-0.70,-0.70,99.90,1107892,26,20184,-72
2024-12-29 09:51:45,-0.60,-0.60,-0.60,99.90,1109802,26,19937,-69
2024-12-29 09:52:15,-0.60,-0.60,-0.60,99.90,1111113,26,20031,-70
2024-12-29 09:52:46,-0.60,-0.60,-0.60,99.90,1110647,26,19929,-69
2024-12-29 09:53:17,-0.60,-0.60,-0.60,99.90,1111594,26,19929,-69
2024-12-29 09:53:55,-0.70,-0.70,-0.70,99.90,1104338,26,19937,-71
2024-12-29 09:54:25,-0.80,-0.80,-0.80,99.90,1098537,26,20745,-69
2024-12-29 09:54:57,-0.90,-0.90,-0.90,99.90,1108942,26,19934,-69
2024-12-29 09:55:28,-1.00,-1.00,-1.00,99.90,1107220,26,19945,-69
2024-12-29 09:55:58,-1.00,-1.00,-1.00,99.90,1113781,26,20410,-69
2024-12-29 09:56:29,-0.90,-0.90,-0.90,99.90,1114728,26,20308,-70
2024-12-29 09:57:00,-1.00,-1.00,-1.00,99.90,1108227,26,20469,-69
2024-12-29 09:57:31,-1.00,-1.00,-1.00,99.90,1113895,26,20022,-69
2024-12-29 09:58:01,-1.10,-1.10,-1.10,99.90,1106647,26,19936,-71
2024-12-29 09:58:32,-1.10,-1.10,-1.10,99.90,1114823,26,20031,-70
2024-12-29 09:59:04,-1.20,-1.20,-1.20,99.90,1100193,26,19942,-70
2024-12-29 09:59:34,-1.20,-1.20,-1.20,99.90,1113846,26,19933,-70
2024-12-29 10:00:05,-1.20,-1.20,-1.20,99.90,1107705,26,20542,-71
2024-12-29 10:00:36,-1.10,-1.10,-1.10,99.90,1114677,26,20236,-69
2024-12-29 10:01:07,-1.00,-1.00,-1.00,99.90,1124471,26,19991,-70
2024-12-29 10:01:41,-1.00,-1.00,-1.00,99.90,1123591,26,19928,-71
2024-12-29 10:02:12,-1.10,-1.10,-1.10,99.90,1128345,26,19935,-71
2024-12-29 10:02:43,-1.10,-1.10,-1.10,99.90,1125522,26,19928,-71
2024-12-29 10:03:15,-1.00,-1.00,-1.00,99.90,1127302,26,19932,-69
2024-12-29 10:03:46,-0.90,-0.90,-0.90,99.90,1123314,26,19929,-70
2024-12-29 10:04:16,-1.00,-1.00,-1.00,99.90,1122450,26,20544,-73
2024-12-29 10:04:47,-1.10,-1.10,-1.10,99.90,1122763,26,19928,-71
2024-12-29 10:05:17,-1.10,-1.10,-1.10,99.90,1126941,26,19929,-70
2024-12-29 10:05:48,-1.10,-1.10,-1.10,99.90,1125409,26,19935,-73
2024-12-29 10:06:18,-1.10,-1.10,-1.10,99.90,1122286,26,20430,-69
2024-12-29 10:06:49,-1.00,-1.00,-1.00,99.90,1126482,26,19934,-71
2024-12-29 10:07:19,-0.90,-0.90,-0.90,99.90,1126453,26,19927,-73
2024-12-29 10:07:50,-0.80,-0.80,-0.80,99.90,1118711,26,19929,-73
2024-12-29 10:08:21,-0.80,-0.80,-0.80,99.90,1118138,26,20407,-73
2024-12-29 10:08:52,-0.70,-0.70,-0.70,99.90,1115268,26,19936,-73
2024-12-29 10:09:23,-0.70,-0.70,-0.70,99.90,1112573,26,20199,-75
2024-12-29 10:09:53,-0.80,-0.80,-0.80,99.90,1117067,26,19944,-73
2024-12-29 10:10:25,-0.90,-0.90,-0.90,99.90,1114506,26,20374,-72
2024-12-29 10:10:55,-1.00,-1.00,-1.00,99.90,1120487,26,19932,-72
2024-12-29 10:11:29,-1.00,-1.00,-1.00,99.90,1124300,26,19935,-72
2024-12-29 10:11:59,-1.00,-1.00,-1.00,99.90,1122427,26,20504,-76
2024-12-29 10:12:30,-1.00,-1.00,-1.00,99.90,1128899,26,19940,-73
2024-12-29 10:13:00,-1.10,-1.10,-1.10,99.90,1123712,26,19935,-71
2024-12-29 10:13:31,-1.10,-1.10,-1.10,99.90,1129440,26,19932,-73
2024-12-29 10:14:01,-1.00,-1.00,-1.00,99.90,1122918,26,19946,-76
2024-12-29 10:14:32,-1.00,-1.00,-1.00,99.90,1122649,26,20376,-71
2024-12-29 10:15:03,-1.10,-1.10,-1.10,99.90,1129427,26,19939,-70
2024-12-29 10:15:34,-1.10,-1.10,-1.10,99.90,1122502,26,19928,-70
2024-12-29 10:16:05,-1.20,-1.20,-1.20,99.90,1128224,26,20326,-68
2024-12-29 10:16:36,-1.10,-1.10,-1.10,99.90,1125216,26,19937,-71
2024-12-29 10:17:07,-1.10,-1.10,-1.10,99.90,1122962,26,20265,-72
2024-12-29 10:17:37,-1.10,-1.10,-1.10,99.90,1129816,26,19960,-72
2024-12-29 10:18:08,-1.10,-1.10,-1.10,99.90,1127489,26,19927,-73
2024-12-29 10:18:38,-1.10,-1.10,-1.10,99.90,1121705,26,20335,-72
2024-12-29 10:19:09,-1.10,-1.10,-1.10,99.90,1130136,26,19960,-80
2024-12-29 10:19:39,-1.10,-1.10,-1.10,99.90,1129645,26,20382,-70
2024-12-29 10:20:12,-1.10,-1.10,-1.10,99.90,1123178,26,20231,-71
2024-12-29 10:20:46,-1.00,-1.00,-1.00,99.90,1129735,26,19928,-79
2024-12-29 10:21:16,-0.90,-0.90,-0.90,99.90,1128695,26,19927,-76
2024-12-29 10:21:47,-0.90,-0.90,-0.90,99.90,1125091,26,19940,-75
2024-12-29 10:22:17,-0.90,-0.90,-0.90,99.90,1130034,26,20432,-73
2024-12-29 10:22:48,-0.90,-0.90,-0.90,99.90,1127292,26,20271,-72
2024-12-29 10:23:18,-0.80,-0.80,-0.80,99.90,1122413,26,19928,-73
2024-12-29 10:23:49,-0.50,-0.50,-0.50,99.90,1117128,26,19929,-72
2024-12-29 10:24:20,-0.40,-0.40,-0.40,99.90,1119544,26,19940,-73
2024-12-29 10:24:51,-0.60,-0.60,-0.60,99.90,1117391,26,19929,-72
2024-12-29 10:25:22,-0.80,-0.80,-0.80,99.90,1118886,26,19929,-70
2024-12-29 10:25:53,-1.00,-1.00,-1.00,99.90,1126465,26,20469,-73
2024-12-29 10:26:24,-1.10,-1.10,-1.10,99.90,1129979,26,19935,-75
2024-12-29 10:26:54,-1.10,-1.10,-1.10,99.90,1125844,26,19940,-72
2024-12-29 10:27:25,-1.10,-1.10,-1.10,99.90,1125992,26,19928,-74
2024-12-29 10:27:56,-1.10,-1.10,-1.10,99.90,1126085,26,19927,-74
2024-12-29 10:28:26,-1.10,-1.10,-1.10,99.90,1124591,26,19928,-73
2024-12-29 10:28:57,-1.20,-1.20,-1.20,99.90,1127487,26,20252,-74
2024-12-29 10:29:28,-1.20,-1.20,-1.20,99.90,1124227,26,19928,-74
2024-12-29 10:29:59,-1.10,-1.10,-1.10,99.90,1129920,26,19956,-73
2024-12-29 10:30:30,-1.20,-1.20,-1.20,99.90,1128325,26,20149,-72
2024-12-29 10:31:00,-1.20,-1.20,-1.20,99.90,1125690,26,20139,-75
2024-12-29 10:31:31,-1.20,-1.20,-1.20,99.90,1131203,26,19928,-75
2024-12-29 10:32:05,-1.30,-1.30,-1.30,99.90,1133675,26,19921,-74
2024-12-29 10:32:36,-1.20,-1.20,-1.20,99.90,1127368,26,20324,-74
2024-12-29 10:33:10,-1.10,-1.10,-1.10,99.90,1129375,26,20416,-75
2024-12-29 10:33:40,-1.20,-1.20,-1.20,99.90,1126574,26,19993,-77
2024-12-29 10:34:11,-1.20,-1.20,-1.20,99.90,1121065,26,19998,-73
2024-12-29 10:34:41,-1.20,-1.20,-1.20,99.90,1118730,26,20750,-74
2024-12-29 10:35:21,-1.10,-1.10,-1.10,99.90,1121107,26,19940,-75
2024-12-29 10:35:51,-1.00,-1.00,-1.00,99.90,1117235,26,20450,-73
2024-12-29 10:36:23,-1.00,-1.00,-1.00,99.90,1123832,26,19959,-73
2024-12-29 10:36:54,-1.10,-1.10,-1.10,99.90,1120052,26,19940,-72
2024-12-29 10:37:26,-1.00,-1.00,-1.00,99.90,1125654,26,19934,-72
2024-12-29 10:37:57,-1.00,-1.00,-1.00,99.90,1123592,26,20394,-75
2024-12-29 10:38:28,-0.90,-0.90,-0.90,99.90,1130116,26,20501,-73
2024-12-29 10:38:58,-0.90,-0.90,-0.90,99.90,1121758,26,20225,-73
2024-12-29 10:39:29,-0.90,-0.90,-0.90,99.90,1126767,26,20645,-74
2024-12-29 10:40:01,-0.90,-0.90,-0.90,99.90,1129743,26,20387,-73
2024-12-29 10:40:32,-0.80,-0.80,-0.80,99.90,1124752,26,19935,-74
2024-12-29 10:41:03,-0.80,-0.80,-0.80,99.90,1128012,26,19934,-75
2024-12-29 10:41:33,-0.80,-0.80,-0.80,99.90,1124520,26,19936,-73
2024-12-29 10:42:04,-0.80,-0.80,-0.80,99.90,1121405,26,19936,-74
2024-12-29 10:42:34,-0.90,-0.90,-0.90,99.90,1122213,26,19952,-73
2024-12-29 10:43:05,-0.90,-0.90,-0.90,99.90,1122631,26,20017,-76
2024-12-29 10:43:36,-1.00,-1.00,-1.00,99.90,1129280,26,19952,-69
2024-12-29 10:44:08,-1.00,-1.00,-1.00,99.90,1122600,26,19998,-73
2024-12-29 10:44:38,-1.00,-1.00,-1.00,99.90,1122251,26,20360,-73
2024-12-29 10:45:13,-0.90,-0.90,-0.90,99.90,1122110,26,19929,-69
2024-12-29 10:45:43,-0.90,-0.90,-0.90,99.90,1122031,26,19928,-71
2024-12-29 10:46:15,-0.90,-0.90,-0.90,99.90,1122625,26,19929,-70
2024-12-29 10:46:46,-1.00,-1.00,-1.00,99.90,1120327,26,20324,-71
2024-12-29 10:47:16,-1.00,-1.00,-1.00,99.90,1123552,26,19936,-71
2024-12-29 10:47:47,-1.00,-1.00,-1.00,99.90,1123876,26,20052,-70
2024-12-29 10:48:18,-1.00,-1.00,-1.00,99.90,1128140,26,19944,-70
2024-12-29 10:48:48,-1.00,-1.00,-1.00,99.90,1124961,26,19933,-70
2024-12-29 10:49:19,-1.10,-1.10,-1.10,99.90,1127343,26,19928,-70
2024-12-29 10:49:50,-1.10,-1.10,-1.10,99.90,1124953,26,19929,-70
2024-12-29 10:50:22,-1.00,-1.00,-1.00,99.90,1127752,26,20270,-71
2024-12-29 10:50:53,-1.00,-1.00,-1.00,99.90,1126355,26,20436,-69
2024-12-29 10:51:24,-1.10,-1.10,-1.10,99.90,1126429,26,19939,-69
2024-12-29 10:51:54,-1.00,-1.00,-1.00,99.90,1125561,26,19935,-69
2024-12-29 10:52:25,-0.90,-0.90,-0.90,99.90,1122789,26,19929,-70
2024-12-29 10:52:58,-0.70,-0.70,-0.70,99.90,1126971,26,20403,-70
2024-12-29 10:53:28,-0.80,-0.80,-0.80,99.90,1124947,26,20464,-71
2024-12-29 10:53:59,-0.70,-0.70,-0.70,99.90,1123497,26,20492,-71
2024-12-29 10:54:31,-0.80,-0.80,-0.80,99.90,1103545,26,19967,-68
2024-12-29 10:55:07,-0.80,-0.80,-0.80,99.90,1088275,26,19994,-70
2024-12-29 10:55:38,-0.80,-0.80,-0.80,99.90,1112203,26,19987,-69
2024-12-29 10:56:09,-0.90,-0.90,-0.90,99.90,1122449,26,20473,-69
2024-12-29 10:56:40,-0.80,-0.80,-0.80,99.90,1107644,26,20734,-70
2024-12-29 10:57:11,-0.70,-0.70,-0.70,99.90,1122851,26,19932,-69
2024-12-29 10:57:42,-0.70,-0.70,-0.70,99.90,1122596,26,20259,-70
2024-12-29 10:58:14,-0.60,-0.60,-0.60,99.90,1116507,26,19929,-69
2024-12-29 10:58:45,-0.60,-0.60,-0.60,99.90,1124175,26,19936,-69
2024-12-29 10:59:15,-0.50,-0.50,-0.50,99.90,1128757,26,19940,-69
2024-12-29 10:59:46,-0.60,-0.60,-0.60,99.90,1121917,26,19935,-69
2024-12-29 11:00:18,-0.60,-0.60,-0.60,99.90,1124805,26,20359,-69
2024-12-29 11:00:49,-0.60,-0.60,-0.60,99.90,1127517,26,19928,-70
2024-12-29 11:01:23,-0.60,-0.60,-0.60,99.90,1122658,26,19929,-69
2024-12-29 11:01:53,-0.70,-0.70,-0.70,99.90,1123455,26,19936,-70
2024-12-29 11:02:25,-0.80,-0.80,-0.80,99.90,1119632,26,20458,-70
2024-12-29 11:02:56,-0.80,-0.80,-0.80,99.90,1118701,26,20002,-69
2024-12-29 11:03:27,-0.90,-0.90,-0.90,99.90,1118976,26,20667,-70
2024-12-29 11:04:02,-0.80,-0.80,-0.80,99.90,1117874,26,19929,-69
2024-12-29 11:04:33,-0.80,-0.80,-0.80,99.90,1121310,26,20019,-69
2024-12-29 11:05:03,-0.90,-0.90,-0.90,99.90,1120719,26,19988,-70
2024-12-29 11:05:36,-0.90,-0.90,-0.90,99.90,1117505,26,19936,-69
2024-12-29 11:06:07,-1.00,-1.00,-1.00,99.90,1121040,26,19964,-69
2024-12-29 11:06:38,-0.80,-0.80,-0.80,99.90,1117009,26,19929,-68
2024-12-29 11:07:10,-0.80,-0.80,-0.80,99.90,1127837,26,20049,-68
2024-12-29 11:07:42,-0.70,-0.70,-0.70,99.90,1122050,26,19928,-69
2024-12-29 11:08:13,-0.70,-0.70,-0.70,99.90,1115894,26,19984,-70
2024-12-29 11:08:44,-0.60,-0.60,-0.60,99.90,1120160,26,20313,-69
2024-12-29 11:09:15,-0.60,-0.60,-0.60,99.90,1128864,26,20320,-69
2024-12-29 11:09:45,-0.60,-0.60,-0.60,99.90,1118978,26,19929,-70
2024-12-29 11:10:16,-0.50,-0.50,-0.50,99.90,1129712,26,20284,-69
2024-12-29 11:10:46,-0.50,-0.50,-0.50,99.90,1129189,26,19947,-69
2024-12-29 11:11:17,-0.50,-0.50,-0.50,99.90,1122745,26,19929,-70
2024-12-29 11:11:48,-0.50,-0.50,-0.50,99.90,1126674,26,19970,-70
2024-12-29 11:12:18,-0.50,-0.50,-0.50,99.90,1123643,26,19928,-69
2024-12-29 11:12:49,-0.50,-0.50,-0.50,99.90,1128835,26,19928,-69
2024-12-29 11:13:20,-0.40,-0.40,-0.40,99.90,1123376,26,20437,-69
2024-12-29 11:13:50,-0.40,-0.40,-0.40,99.90,1128043,26,19939,-70
2024-12-29 11:14:22,-0.40,-0.40,-0.40,99.90,1124024,26,19928,-69
2024-12-29 11:14:54,-0.40,-0.40,-0.40,99.90,1126974,26,20425,-70
2024-12-29 11:15:26,-0.40,-0.40,-0.40,99.90,1122931,26,19932,-71
2024-12-29 11:15:56,-0.50,-0.50,-0.50,99.90,1125562,26,19929,-70
2024-12-29 11:16:27,-0.60,-0.60,-0.60,99.90,1123537,26,20032,-74
2024-12-29 11:17:00,-0.50,-0.50,-0.50,99.90,1122572,26,19936,-72
2024-12-29 11:17:30,-0.50,-0.50,-0.50,99.90,1121257,26,19935,-74
2024-12-29 11:18:01,-0.60,-0.60,-0.60,99.90,1122311,26,19928,-71
2024-12-29 11:18:32,-0.60,-0.60,-0.60,99.90,1122541,26,20000,-71
2024-12-29 11:19:04,-0.50,-0.50,-0.50,99.90,1112995,26,19945,-70
2024-12-29 11:19:36,-0.50,-0.50,-0.50,99.90,1114790,26,19948,-70
2024-12-29 11:20:08,-0.50,-0.50,-0.50,99.90,1116927,26,20998,-71
2024-12-29 11:20:39,-0.40,-0.40,-0.40,99.90,1121843,26,19981,-70
2024-12-29 11:21:13,-0.30,-0.30,-0.30,99.90,1123821,26,19994,-70
2024-12-29 11:21:43,-0.20,-0.20,-0.20,99.90,1128563,26,19934,-71
2024-12-29 11:22:14,-0.10,-0.10,-0.10,99.90,1130099,26,19939,-71
2024-12-29 11:22:44,-0.10,-0.10,-0.10,99.90,1129919,26,19928,-71
2024-12-29 11:23:15,-0.10,-0.10,-0.10,99.90,1123031,26,19928,-71
2024-12-29 11:23:46,0.00,0.00,0.00,99.90,1129616,26,20301,-70
2024-12-29 11:24:16,0.00,0.00,0.00,99.90,1115198,26,19929,-72
2024-12-29 11:24:50,0.00,0.00,0.00,99.90,1122123,26,19928,-70
2024-12-29 11:25:20,-0.10,-0.10,-0.10,99.90,1116758,26,19933,-70
2024-12-29 11:25:51,-0.30,-0.30,-0.30,99.90,1116952,26,19929,-70
2024-12-29 11:26:22,-0.50,-0.50,-0.50,99.90,1128600,26,20283,-67
2024-12-29 11:26:53,-0.50,-0.50,-0.50,99.90,1123860,26,19935,-70
2024-12-29 11:27:23,-0.60,-0.60,-0.60,99.90,1128131,26,20017,-69
2024-12-29 11:27:55,-0.50,-0.50,-0.50,99.90,1122562,26,19955,-70
2024-12-29 11:28:26,-0.50,-0.50,-0.50,99.90,1122476,26,20563,-69
2024-12-29 11:28:56,-0.40,-0.40,-0.40,99.90,1122115,26,19928,-70
2024-12-29 11:29:28,-0.40,-0.40,-0.40,99.90,1122385,26,19935,-69
2024-12-29 11:29:59,-0.30,-0.30,-0.30,99.90,1125528,26,20000,-69
2024-12-29 11:30:30,-0.50,-0.50,-0.50,99.90,1124744,26,20033,-69
2024-12-29 11:31:01,-0.50,-0.50,-0.50,99.90,1119572,26,19937,-69
2024-12-29 11:31:31,-0.40,-0.40,-0.40,99.90,1122605,26,19945,-69
2024-12-29 11:32:04,-0.40,-0.40,-0.40,99.90,1113673,26,19928,-69
2024-12-29 11:32:35,-0.40,-0.40,-0.40,99.90,1116153,26,19936,-71
2024-12-29 11:33:06,-0.30,-0.30,-0.30,99.90,1117953,26,19936,-69
2024-12-29 11:33:37,-0.20,-0.20,-0.20,99.90,1111170,26,20340,-69
2024-12-29 11:34:07,-0.10,-0.10,-0.10,99.90,1123086,26,19928,-69
2024-12-29 11:34:38,0.00,0.00,0.00,99.90,1122454,26,20314,-69
2024-12-29 11:35:14,0.10,0.10,0.10,99.90,1122055,26,20271,-69
2024-12-29 11:35:45,0.00,0.00,0.00,99.90,1120155,26,19940,-69
2024-12-29 11:36:15,0.10,0.10,0.10,99.90,1122322,26,20247,-69
2024-12-29 11:36:46,0.10,0.10,0.10,99.90,1121309,26,19928,-69
2024-12-29 11:37:16,0.10,0.10,0.10,99.90,1124131,26,20025,-70
2024-12-29 11:37:48,0.00,0.00,0.00,99.90,1122141,26,20341,-68
2024-12-29 11:38:19,-0.10,-0.10,-0.10,99.90,1124673,26,19928,-70
2024-12-29 11:38:49,-0.20,-0.20,-0.20,99.90,1108594,26,20575,-69
2024-12-29 11:39:24,-0.20,-0.20,-0.20,99.90,1106793,26,19929,-69
2024-12-29 11:39:55,-0.20,-0.20,-0.20,99.90,1105736,26,20364,-69
2024-12-29 11:40:25,-0.10,-0.10,-0.10,99.90,1106986,26,19933,-69
2024-12-29 11:40:56,-0.10,-0.10,-0.10,99.90,1108222,26,19980,-69
2024-12-29 11:41:26,0.00,0.00,0.00,99.90,1111042,26,19937,-69
2024-12-29 11:41:57,0.00,0.00,0.00,99.90,1107303,26,19929,-69
2024-12-29 11:42:28,-0.10,-0.10,-0.10,99.90,1107181,26,19929,-69
2024-12-29 11:42:59,-0.20,-0.20,-0.20,99.90,1106885,26,20403,-70
2024-12-29 11:43:30,-0.10,-0.10,-0.10,99.90,1106664,26,19941,-69
2024-12-29 11:44:00,-0.10,-0.10,-0.10,99.90,1103485,26,19934,-69
2024-12-29 11:44:31,0.00,0.00,0.00,99.90,1111391,26,19977,-70
2024-12-29 11:45:02,0.10,0.10,0.10,99.90,1107115,26,20338,-70
2024-12-29 11:45:33,0.20,0.20,0.20,99.90,1106942,26,19929,-72
2024-12-29 11:46:03,0.20,0.20,0.20,99.90,1107109,26,20419,-72
2024-12-29 11:46:34,0.30,0.30,0.30,99.90,1107193,26,19981,-70
2024-12-29 11:47:05,0.30,0.30,0.30,99.90,1106891,26,20031,-71
2024-12-29 11:47:35,0.20,0.20,0.20,99.90,1106794,26,20081,-70
2024-12-29 11:48:08,0.20,0.20,0.20,99.90,1106757,26,19973,-70
2024-12-29 11:48:38,0.20,0.20,0.20,99.90,1106797,26,19930,-71
2024-12-29 11:49:09,0.20,0.20,0.20,99.90,1105497,26,19963,-71
2024-12-29 11:49:40,0.20,0.20,0.20,99.90,1106861,26,19934,-71
2024-12-29 11:50:11,0.10,0.10,0.10,99.90,1108366,26,19929,-70
2024-12-29 11:50:42,0.10,0.10,0.10,99.90,1106519,26,19937,-72
2024-12-29 11:51:12,0.00,0.00,0.00,99.90,1110029,26,19937,-66
2024-12-29 11:51:43,0.10,0.10,0.10,99.90,1107367,26,19942,-68
2024-12-29 11:52:13,0.10,0.10,0.10,99.90,1110600,26,20303,-67
2024-12-29 11:52:44,0.10,0.10,0.10,99.90,1110967,26,20999,-71
2024-12-29 11:53:14,0.00,0.00,0.00,99.90,1105029,26,20278,-72
2024-12-29 11:53:45,0.10,0.10,0.10,99.90,1104042,26,19937,-72
2024-12-29 11:54:15,0.00,0.00,0.00,99.90,1092793,26,19935,-72
2024-12-29 11:54:46,0.00,0.00,0.00,99.90,1083670,26,20366,-73
2024-12-29 11:55:17,0.10,0.10,0.10,99.90,1059010,26,20702,-71
2024-12-29 11:55:47,0.10,0.10,0.10,99.90,1097509,26,19985,-69
2024-12-29 11:56:18,0.30,0.30,0.30,99.90,1106877,26,19944,-72
2024-12-29 11:56:49,0.20,0.20,0.20,99.90,1107171,26,19937,-74
2024-12-29 11:57:19,0.10,0.10,0.10,99.90,1106735,26,19930,-73
2024-12-29 11:57:50,0.00,0.00,0.00,99.90,1106184,26,20372,-76
2024-12-29 11:58:22,0.00,0.00,0.00,99.90,1107670,26,20201,-74
2024-12-29 11:58:52,0.10,0.10,0.10,99.90,1108305,26,19932,-74
2024-12-29 11:59:23,0.10,0.10,0.10,99.90,1113276,26,19933,-74
2024-12-29 11:59:53,0.20,0.20,0.20,99.90,1108569,26,19955,-74
2024-12-29 12:00:24,0.30,0.30,0.30,99.90,1107635,26,19991,-74
2024-12-29 12:00:55,0.20,0.20,0.20,99.90,1107039,26,20002,-73
2024-12-29 12:01:26,0.30,0.30,0.30,99.90,1107004,26,19949,-73
2024-12-29 12:01:57,0.30,0.30,0.30,99.90,1109355,26,20331,-73
2024-12-29 12:02:28,0.20,0.20,0.20,99.90,1106196,26,19989,-73
2024-12-29 12:02:58,0.20,0.20,0.20,99.90,1107085,26,20356,-74
2024-12-29 12:03:29,0.20,0.20,0.20,99.90,1113703,26,20003,-74
2024-12-29 12:04:03,0.20,0.20,0.20,99.90,1106938,26,20307,-74
2024-12-29 12:04:35,0.30,0.30,0.30,99.90,1111052,26,19940,-73
2024-12-29 12:05:08,0.40,0.40,0.40,99.90,1107219,26,19930,-73
2024-12-29 12:05:38,0.50,0.50,0.50,99.90,1105102,26,19961,-74
2024-12-29 12:06:09,0.60,0.60,0.60,99.90,1106294,26,19944,-73
2024-12-29 12:06:39,0.50,0.50,0.50,99.90,1102729,26,19930,-72
2024-12-29 12:07:10,0.70,0.70,0.70,99.90,1109901,26,19953,-72
2024-12-29 12:07:40,0.80,0.80,0.80,99.90,1099724,26,19930,-73
2024-12-29 12:08:11,0.90,0.90,0.90,99.90,1093077,27,19931,-74
2024-12-29 12:08:41,0.90,0.90,0.90,99.90,1093255,26,19970,-73
2024-12-29 12:09:13,1.00,1.00,1.00,99.90,1093994,26,19930,-73
2024-12-29 12:09:45,0.90,0.90,0.90,99.90,1092156,26,19935,-73
2024-12-29 12:10:22,0.80,0.80,0.80,99.90,1101279,26,19930,-73
2024-12-29 12:10:53,0.80,0.80,0.80,99.90,1111374,26,19930,-73
2024-12-29 12:11:24,1.00,1.00,1.00,99.90,1115230,26,19929,-73
2024-12-29 12:11:54,1.00,1.00,1.00,99.90,1116649,26,19944,-73
2024-12-29 12:12:25,1.10,1.10,1.10,99.90,1116430,26,19969,-72
2024-12-29 12:12:56,1.20,1.20,1.20,99.90,1116750,26,19978,-73
2024-12-29 12:13:26,1.10,1.10,1.10,99.90,1118761,26,19928,-72
2024-12-29 12:13:57,1.00,1.00,1.00,99.90,1116318,26,19953,-72
2024-12-29 12:14:27,0.90,0.90,0.90,99.90,1112687,26,19929,-72
2024-12-29 12:14:58,0.90,0.90,0.90,99.90,1116502,26,20105,-73
2024-12-29 12:15:29,0.90,0.90,0.90,99.90,1116485,26,19936,-72
2024-12-29 12:16:01,0.90,0.90,0.90,99.90,1112564,26,20369,-73
2024-12-29 12:16:32,0.80,0.80,0.80,99.90,1115557,26,20196,-75
2024-12-29 12:17:05,0.90,0.90,0.90,99.90,1115451,26,20063,-73
2024-12-29 12:17:36,1.00,1.00,1.00,99.90,1114703,26,20023,-74
2024-12-29 12:18:08,1.10,1.10,1.10,99.90,1112191,26,19989,-73
2024-12-29 12:18:38,1.20,1.20,1.20,99.90,1113671,26,19940,-72
2024-12-29 12:19:09,1.20,1.20,1.20,99.90,1113884,26,19949,-74
2024-12-29 12:19:40,1.20,1.20,1.20,99.90,1117245,26,20001,-73
2024-12-29 12:20:10,1.20,1.20,1.20,99.90,1109699,26,19940,-73
2024-12-29 12:20:41,1.20,1.20,1.20,99.90,1099645,26,19984,-74
2024-12-29 12:21:13,1.30,1.30,1.30,99.90,1099346,26,19930,-73
2024-12-29 12:21:43,1.20,1.20,1.20,99.90,1099431,26,20344,-73
2024-12-29 12:22:16,1.20,1.20,1.20,99.90,1106071,26,19980,-72
2024-12-29 12:22:47,1.40,1.40,1.40,99.90,1113515,26,20063,-72
2024-12-29 12:23:17,1.40,1.40,1.40,99.90,1115636,26,20182,-72
2024-12-29 12:23:48,1.30,1.30,1.30,99.90,1111352,26,20736,-73
2024-12-29 12:24:18,1.30,1.30,1.30,99.90,1109387,26,19988,-73
2024-12-29 12:24:51,1.30,1.30,1.30,99.90,1113894,26,19936,-72
2024-12-29 12:25:22,1.20,1.20,1.20,99.90,1114606,26,19974,-72
2024-12-29 12:25:53,1.20,1.20,1.20,99.90,1106228,26,20420,-73
2024-12-29 12:26:23,1.20,1.20,1.20,99.90,1110684,26,20392,-73
2024-12-29 12:26:54,1.30,1.30,1.30,99.90,1109118,26,19929,-72
2024-12-29 12:27:25,1.30,1.30,1.30,99.90,1106589,26,20063,-74
2024-12-29 12:27:55,1.30,1.30,1.30,99.90,1113915,26,19957,-74
2024-12-29 12:28:26,1.20,1.20,1.20,99.90,1117077,26,20295,-74
2024-12-29 12:28:56,1.20,1.20,1.20,99.90,1114223,26,19973,-74
2024-12-29 12:29:27,1.20,1.20,1.20,99.90,1114597,26,20006,-72
2024-12-29 12:29:57,1.10,1.10,1.10,99.90,1115754,26,19930,-72
2024-12-29 12:30:28,1.00,1.00,1.00,99.90,1113700,26,20367,-73
2024-12-29 12:30:59,1.10,1.10,1.10,99.90,1114430,26,19957,-71
2024-12-29 12:31:29,1.10,1.10,1.10,99.90,1110205,26,19933,-74
2024-12-29 12:32:00,1.20,1.20,1.20,99.90,1111566,26,19983,-71
2024-12-29 12:32:31,1.10,1.10,1.10,99.90,1117614,26,20371,-73
2024-12-29 12:33:01,1.10,1.10,1.10,99.90,1110910,26,19929,-74
2024-12-29 12:33:33,1.20,1.20,1.20,99.90,1105870,26,20345,-75
2024-12-29 12:34:04,1.30,1.30,1.30,99.90,1107309,26,20423,-74
2024-12-29 12:34:35,1.30,1.30,1.30,99.90,1105033,26,20414,-73
2024-12-29 12:35:06,1.30,1.30,1.30,99.90,1108232,26,20003,-76
2024-12-29 12:35:37,1.40,1.40,1.40,99.90,1116193,26,19929,-74
2024-12-29 12:36:08,1.50,1.50,1.50,99.90,1116663,26,19929,-74
2024-12-29 12:36:39,1.50,1.50,1.50,99.90,1116524,26,19953,-74
2024-12-29 12:37:09,1.50,1.50,1.50,99.90,1115855,26,19929,-74
2024-12-29 12:37:40,1.50,1.50,1.50,99.90,1114488,26,19941,-72
2024-12-29 12:38:10,1.50,1.50,1.50,99.90,1114570,26,19961,-72
2024-12-29 12:38:41,1.40,1.40,1.40,99.90,1114099,26,20526,-72
2024-12-29 12:39:11,1.30,1.30,1.30,99.90,1119345,26,20309,-72
2024-12-29 12:39:42,1.30,1.30,1.30,99.90,1118847,26,19929,-73
2024-12-29 12:40:14,1.30,1.30,1.30,99.90,1126087,26,19929,-73
2024-12-29 12:40:45,1.30,1.30,1.30,99.90,1115068,26,20437,-73
2024-12-29 12:41:15,1.20,1.20,1.20,99.90,1108933,26,19944,-73
2024-12-29 12:41:46,1.20,1.20,1.20,99.90,1106711,26,19942,-73
2024-12-29 12:42:16,1.10,1.10,1.10,99.90,1110858,26,19970,-72
2024-12-29 12:42:47,1.10,1.10,1.10,99.90,1113858,26,19976,-73
2024-12-29 12:43:18,1.10,1.10,1.10,99.90,1117081,26,20741,-73
2024-12-29 12:43:49,1.10,1.10,1.10,99.90,1113738,26,19929,-73
2024-12-29 12:44:19,1.10,1.10,1.10,99.90,1110462,26,19932,-73
2024-12-29 12:44:50,1.10,1.10,1.10,99.90,1115126,26,19974,-74
2024-12-29 12:45:21,1.20,1.20,1.20,99.90,1115863,26,19936,-72
2024-12-29 12:45:52,1.30,1.30,1.30,99.90,1114032,26,19999,-73
2024-12-29 12:46:22,1.30,1.30,1.30,99.90,1114070,26,20316,-73
2024-12-29 12:46:53,1.40,1.40,1.40,99.90,1113425,26,19940,-73
2024-12-29 12:47:24,1.50,1.50,1.50,99.90,1114041,26,19935,-73
2024-12-29 12:47:54,1.60,1.60,1.60,99.90,1107144,26,19953,-73
2024-12-29 12:48:25,1.60,1.60,1.60,99.90,1103792,26,20427,-72
2024-12-29 12:48:58,1.60,1.60,1.60,99.90,1107949,26,19936,-73
2024-12-29 12:49:30,1.60,1.60,1.60,99.90,1106850,26,19929,-73
2024-12-29 12:50:03,1.60,1.60,1.60,99.90,1113950,26,19941,-73
2024-12-29 12:50:33,1.70,1.70,1.70,99.90,1108861,26,19936,-71
2024-12-29 12:51:04,1.50,1.50,1.50,99.90,1116100,26,19940,-75
2024-12-29 12:51:35,1.40,1.40,1.40,99.90,1114115,26,20018,-75
2024-12-29 12:52:06,1.40,1.40,1.40,99.90,1115147,26,20384,-76
2024-12-29 12:52:36,1.40,1.40,1.40,99.90,1117105,26,19929,-75
2024-12-29 12:53:07,1.40,1.40,1.40,99.90,1118528,26,19928,-78
2024-12-29 12:53:39,1.40,1.40,1.40,99.90,1062979,26,20191,-72
2024-12-29 12:54:09,1.50,1.50,1.50,99.90,1106210,26,19929,-73
2024-12-29 12:54:41,1.40,1.40,1.40,99.90,1107055,26,19937,-75
2024-12-29 12:55:12,1.50,1.50,1.50,99.90,1106977,26,19934,-75
2024-12-29 12:55:43,1.40,1.40,1.40,99.90,1107946,26,20357,-75
2024-12-29 12:56:13,1.50,1.50,1.50,99.90,1117549,26,19936,-74
2024-12-29 12:56:44,1.60,1.60,1.60,99.90,1107872,26,19930,-74
2024-12-29 12:57:15,1.50,1.50,1.50,99.90,1107682,26,19945,-74
2024-12-29 12:57:45,1.40,1.40,1.40,99.90,1107433,26,19930,-75
2024-12-29 12:58:16,1.40,1.40,1.40,99.90,1100467,26,19937,-75
2024-12-29 12:58:46,1.50,1.50,1.50,99.90,1103317,26,19929,-74
2024-12-29 12:59:17,1.50,1.50,1.50,99.90,1107279,26,19936,-74
2024-12-29 12:59:48,1.50,1.50,1.50,99.90,1107516,26,20079,-75
2024-12-29 13:00:18,1.50,1.50,1.50,99.90,1114000,26,19980,-75
2024-12-29 13:00:49,1.50,1.50,1.50,99.90,1116899,26,19986,-75
2024-12-29 13:01:19,1.40,1.40,1.40,99.90,1117067,26,20057,-75
2024-12-29 13:01:50,1.30,1.30,1.30,99.90,1104863,26,19957,-76
2024-12-29 13:02:21,1.30,1.30,1.30,99.90,1105968,26,20004,-75
2024-12-29 13:02:51,1.40,1.40,1.40,99.90,1107833,26,20521,-76
2024-12-29 13:03:22,1.50,1.50,1.50,99.90,1107894,26,20016,-74
2024-12-29 13:03:52,1.50,1.50,1.50,99.90,1112367,26,19929,-75
2024-12-29 13:04:23,1.50,1.50,1.50,99.90,1115426,26,19965,-78
2024-12-29 13:04:53,1.40,1.40,1.40,99.90,1119637,26,20059,-73
2024-12-29 13:05:24,1.40,1.40,1.40,99.90,1117371,26,20563,-73
2024-12-29 13:05:54,1.40,1.40,1.40,99.90,1114282,26,19937,-75
2024-12-29 13:06:25,1.40,1.40,1.40,99.90,1115201,26,20270,-75
2024-12-29 13:06:56,1.30,1.30,1.30,99.90,1115593,26,20224,-75
2024-12-29 13:07:27,1.30,1.30,1.30,99.90,1116458,26,19944,-73
2024-12-29 13:07:57,1.40,1.40,1.40,99.90,1118330,26,20272,-75
2024-12-29 13:08:28,1.30,1.30,1.30,99.90,1112007,26,19941,-73
2024-12-29 13:08:58,1.30,1.30,1.30,99.90,1111764,26,20748,-73
2024-12-29 13:09:29,1.20,1.20,1.20,99.90,1115711,26,20391,-74
2024-12-29 13:09:59,1.10,1.10,1.10,99.90,1110787,26,19929,-74
2024-12-29 13:10:30,1.10,1.10,1.10,99.90,1108234,26,19933,-74
2024-12-29 13:11:00,1.10,1.10,1.10,99.90,1119655,26,19933,-74
2024-12-29 13:11:31,1.00,1.00,1.00,99.90,1106370,26,19949,-74
2024-12-29 13:12:02,1.10,1.10,1.10,99.90,1106517,26,19930,-76
2024-12-29 13:12:33,1.00,1.00,1.00,99.90,1111824,26,19935,-74
2024-12-29 13:13:04,1.00,1.00,1.00,99.90,1106010,26,20044,-74
2024-12-29 13:13:38,1.00,1.00,1.00,99.90,1112101,26,19937,-74
2024-12-29 13:14:09,1.10,1.10,1.10,99.90,1114405,26,19943,-75
2024-12-29 13:14:39,1.10,1.10,1.10,99.90,1112911,26,19930,-73
2024-12-29 13:15:12,1.20,1.20,1.20,99.90,1111005,26,19944,-73
2024-12-29 13:15:43,1.20,1.20,1.20,99.90,1113112,26,19937,-73
2024-12-29 13:16:14,1.00,1.00,1.00,99.90,1113606,26,19929,-73
2024-12-29 13:16:45,0.90,0.90,0.90,99.90,1112202,26,19947,-75
2024-12-29 13:17:15,1.00,1.00,1.00,99.90,1112536,26,19998,-73
2024-12-29 13:17:46,1.00,1.00,1.00,99.90,1113827,26,19933,-75
2024-12-29 13:18:17,0.90,0.90,0.90,99.90,1116571,26,19933,-73
2024-12-29 13:18:48,0.80,0.80,0.80,99.90,1115435,26,19936,-75
2024-12-29 13:19:20,0.80,0.80,0.80,99.90,1113593,26,19928,-73
2024-12-29 13:19:51,0.70,0.70,0.70,99.90,1120969,26,20296,-74
2024-12-29 13:20:21,0.70,0.70,0.70,99.90,1122618,26,20141,-73
2024-12-29 13:20:52,0.80,0.80,0.80,99.90,1122295,26,19928,-73
2024-12-29 13:21:22,0.80,0.80,0.80,99.90,1122104,26,19929,-73
2024-12-29 13:21:53,0.80,0.80,0.80,99.90,1122861,26,20283,-72
2024-12-29 13:22:24,0.80,0.80,0.80,99.90,1122850,26,19929,-74
2024-12-29 13:22:54,0.80,0.80,0.80,99.90,1126526,26,19952,-76
2024-12-29 13:23:25,0.90,0.90,0.90,99.90,1125515,26,20048,-75
2024-12-29 13:23:56,0.90,0.90,0.90,99.90,1122986,26,19932,-75
2024-12-29 13:24:26,1.00,1.00,1.00,99.90,1122598,26,19969,-74
2024-12-29 13:24:57,1.00,1.00,1.00,99.90,1127634,26,19929,-75
2024-12-29 13:25:27,1.00,1.00,1.00,99.90,1125032,26,20383,-74
2024-12-29 13:25:58,1.00,1.00,1.00,99.90,1123539,26,23048,-74
2024-12-29 13:26:29,1.00,1.00,1.00,99.90,1123078,26,23058,-74
2024-12-29 13:26:59,1.00,1.00,1.00,99.90,1115196,26,20289,-74
2024-12-29 13:27:30,0.90,0.90,0.90,99.90,1106928,26,20292,-74
2024-12-29 13:28:00,0.90,0.90,0.90,99.90,1107868,26,20065,-73
2024-12-29 13:28:31,0.80,0.80,0.80,99.90,1113783,26,19929,-74
2024-12-29 13:29:02,0.90,0.90,0.90,99.90,1116760,26,20508,-74
2024-12-29 13:29:32,0.90,0.90,0.90,99.90,1122279,26,19968,-75
2024-12-29 13:30:04,1.00,1.00,1.00,99.90,1127882,26,19935,-74
2024-12-29 13:30:35,1.00,1.00,1.00,99.90,1124453,26,20268,-75
2024-12-29 13:31:06,1.00,1.00,1.00,99.90,1124219,26,19933,-75
2024-12-29 13:31:36,1.00,1.00,1.00,99.90,1123443,26,20705,-75
2024-12-29 13:32:07,1.10,1.10,1.10,99.90,1119362,26,20303,-73
2024-12-29 13:32:37,1.10,1.10,1.10,99.90,1122462,26,20364,-72
2024-12-29 13:33:08,1.10,1.10,1.10,99.90,1122604,26,20367,-76
2024-12-29 13:33:41,1.10,1.10,1.10,99.90,1123117,26,19959,-73
2024-12-29 13:34:12,1.10,1.10,1.10,99.90,1122737,26,19935,-75
2024-12-29 13:34:43,1.10,1.10,1.10,99.90,1123073,26,19935,-74
2024-12-29 13:35:13,1.10,1.10,1.10,99.90,1117859,26,20337,-74
2024-12-29 13:35:44,1.10,1.10,1.10,99.90,1119413,26,19929,-74
2024-12-29 13:36:14,1.20,1.20,1.20,99.90,1123384,26,20227,-74
2024-12-29 13:36:45,1.00,1.00,1.00,99.90,1124084,26,19935,-74
2024-12-29 13:37:15,1.00,1.00,1.00,99.90,1122700,26,19929,-74
2024-12-29 13:37:46,0.90,0.90,0.90,99.90,1114879,26,19928,-73
2024-12-29 13:38:17,0.80,0.80,0.80,99.90,1107132,26,19936,-74
2024-12-29 13:38:47,0.80,0.80,0.80,99.90,1105553,26,19945,-75
2024-12-29 13:39:18,0.80,0.80,0.80,99.90,1107022,26,19929,-75
2024-12-29 13:39:48,0.80,0.80,0.80,99.90,1115191,26,19935,-75
2024-12-29 13:40:19,0.90,0.90,0.90,99.90,1112089,26,19929,-74
2024-12-29 13:40:51,0.80,0.80,0.80,99.90,1106542,26,19930,-74
2024-12-29 13:41:23,0.80,0.80,0.80,99.90,1108380,26,20232,-74
2024-12-29 13:41:57,0.90,0.90,0.90,99.90,1103244,26,19937,-74
2024-12-29 13:42:27,0.90,0.90,0.90,99.90,1107206,26,20342,-74
2024-12-29 13:42:58,0.90,0.90,0.90,99.90,1103724,26,19941,-75
2024-12-29 13:43:28,1.00,1.00,1.00,99.90,1107440,26,19933,-74
2024-12-29 13:43:59,1.00,1.00,1.00,99.90,1107558,26,20191,-75
2024-12-29 13:44:30,1.00,1.00,1.00,99.90,1107728,26,19944,-76
2024-12-29 13:45:00,1.10,1.10,1.10,99.90,1107206,26,19929,-75
2024-12-29 13:45:31,1.00,1.00,1.00,99.90,1113325,26,19935,-75
2024-12-29 13:46:04,1.00,1.00,1.00,99.90,1114769,26,19933,-74
2024-12-29 13:46:34,1.10,1.10,1.10,99.90,1115138,26,19937,-73
2024-12-29 13:47:05,1.10,1.10,1.10,99.90,1118549,26,19929,-75
2024-12-29 13:47:36,1.10,1.10,1.10,99.90,1114295,26,20522,-75
2024-12-29 13:48:07,1.00,1.00,1.00,99.90,1112282,26,19929,-74
2024-12-29 13:48:37,1.00,1.00,1.00,99.90,1115001,26,21002,-75
2024-12-29 13:49:08,1.00,1.00,1.00,99.90,1121365,26,19945,-76
2024-12-29 13:49:38,1.00,1.00,1.00,99.90,1116719,26,20625,-75
2024-12-29 13:50:09,1.00,1.00,1.00,99.90,1107774,26,19940,-75
2024-12-29 13:50:39,1.00,1.00,1.00,99.90,1111194,26,19929,-74
2024-12-29 13:51:10,1.00,1.00,1.00,99.90,1108053,26,20164,-74
2024-12-29 13:51:41,0.90,0.90,0.90,99.90,1101658,26,19945,-74
2024-12-29 13:52:11,0.90,0.90,0.90,99.90,1111281,26,20044,-73
2024-12-29 13:52:42,0.90,0.90,0.90,99.90,1110429,26,20008,-73
2024-12-29 13:53:12,0.90,0.90,0.90,99.90,1115555,26,19957,-76
2024-12-29 13:53:43,1.00,1.00,1.00,99.90,1092718,26,19932,-74
2024-12-29 13:54:13,1.00,1.00,1.00,99.90,1120491,26,19975,-74
2024-12-29 13:54:44,0.90,0.90,0.90,99.90,1120118,26,19945,-74
2024-12-29 13:55:15,0.90,0.90,0.90,99.90,1106492,26,19984,-74
2024-12-29 13:55:45,0.90,0.90,0.90,99.90,1107956,26,19942,-74
2024-12-29 13:56:16,0.90,0.90,0.90,99.90,1107955,26,19962,-73
2024-12-29 13:56:46,1.00,1.00,1.00,99.90,1107706,26,20367,-74
2024-12-29 13:57:17,1.00,1.00,1.00,99.90,1116407,26,19947,-74
2024-12-29 13:57:47,1.00,1.00,1.00,99.90,1113635,26,20360,-74
2024-12-29 13:58:18,1.00,1.00,1.00,99.90,1118949,26,19928,-77
2024-12-29 13:58:49,0.90,0.90,0.90,99.90,1104947,26,19929,-74
2024-12-29 13:59:20,0.90,0.90,0.90,99.90,1102808,26,20965,-74
2024-12-29 13:59:51,0.80,0.80,0.80,99.90,1106885,26,19937,-74
2024-12-29 14:00:21,0.90,0.90,0.90,99.90,1106752,26,20369,-73
2024-12-29 14:00:52,1.00,1.00,1.00,99.90,1112454,26,20369,-74
2024-12-29 14:01:23,0.90,0.90,0.90,99.90,1117027,26,20607,-74
2024-12-29 14:01:53,0.90,0.90,0.90,99.90,1108727,26,19929,-73
2024-12-29 14:02:24,0.90,0.90,0.90,99.90,1112184,26,19965,-74
2024-12-29 14:02:55,0.90,0.90,0.90,99.90,1114336,26,19963,-73
2024-12-29 14:03:25,1.00,1.00,1.00,99.90,1099091,26,19989,-74
2024-12-29 14:03:56,1.00,1.00,1.00,99.90,1098957,26,20555,-73
2024-12-29 14:04:26,0.90,0.90,0.90,99.90,1100529,26,20053,-74
2024-12-29 14:04:57,0.90,0.90,0.90,99.90,1100661,26,19961,-74
2024-12-29 14:05:27,0.90,0.90,0.90,99.90,1113925,26,20223,-74
2024-12-29 14:06:01,1.00,1.00,1.00,99.90,1110511,26,19929,-74
2024-12-29 14:06:31,1.00,1.00,1.00,99.90,1114624,26,19995,-74
2024-12-29 14:07:02,0.90,0.90,0.90,99.90,1119481,26,20108,-74
2024-12-29 14:07:32,0.90,0.90,0.90,99.90,1117032,26,19940,-73
2024-12-29 14:08:03,1.00,1.00,1.00,99.90,1109486,26,19948,-72
2024-12-29 14:08:33,1.00,1.00,1.00,99.90,1101319,26,19948,-74
2024-12-29 14:09:05,1.00,1.00,1.00,99.90,1104159,26,19930,-74
2024-12-29 14:09:36,1.00,1.00,1.00,99.90,1104727,26,20534,-74
2024-12-29 14:10:07,1.00,1.00,1.00,99.90,1116660,26,19933,-74
2024-12-29 14:10:37,1.00,1.00,1.00,99.90,1119764,26,20833,-73
2024-12-29 14:11:08,1.00,1.00,1.00,99.90,1122809,26,19950,-74
2024-12-29 14:11:38,0.90,0.90,0.90,99.90,1113077,26,20391,-73
2024-12-29 14:12:12,0.90,0.90,0.90,99.90,1115227,26,19941,-72
2024-12-29 14:12:42,0.80,0.80,0.80,99.90,1114872,26,19929,-73
2024-12-29 14:13:13,0.80,0.80,0.80,99.90,1118244,26,19928,-70
2024-12-29 14:13:43,0.70,0.70,0.70,99.90,1116887,26,19944,-75
2024-12-29 14:14:14,0.60,0.60,0.60,99.90,1115192,26,19937,-74
2024-12-29 14:14:44,0.70,0.70,0.70,99.90,1114630,26,19937,-74
2024-12-29 14:15:15,0.60,0.60,0.60,99.90,1118018,26,19929,-71
2024-12-29 14:15:45,0.50,0.50,0.50,99.90,1124419,26,19932,-74
2024-12-29 14:16:17,0.50,0.50,0.50,99.90,1128724,26,19967,-73
2024-12-29 14:16:47,0.50,0.50,0.50,99.90,1123101,26,19929,-73
2024-12-29 14:17:18,0.50,0.50,0.50,99.90,1122363,26,19928,-73
2024-12-29 14:17:49,0.50,0.50,0.50,99.90,1123020,26,19928,-74
2024-12-29 14:18:19,0.50,0.50,0.50,99.90,1121465,26,19938,-69
2024-12-29 14:18:50,0.50,0.50,0.50,99.90,1118884,26,19929,-75
2024-12-29 14:19:23,0.50,0.50,0.50,99.90,1121372,26,20054,-74
2024-12-29 14:19:54,0.60,0.60,0.60,99.90,1119244,26,19945,-73
2024-12-29 14:20:25,0.50,0.50,0.50,99.90,1119960,26,19972,-73
2024-12-29 14:20:55,0.60,0.60,0.60,99.90,1122838,26,20264,-73
2024-12-29 14:21:26,0.60,0.60,0.60,99.90,1122315,26,20604,-74
2024-12-29 14:21:56,0.60,0.60,0.60,99.90,1126233,26,19960,-74
2024-12-29 14:22:27,0.60,0.60,0.60,99.90,1122925,26,20253,-73
2024-12-29 14:22:57,0.50,0.50,0.50,99.90,1127065,26,20329,-74
2024-12-29 14:23:28,0.50,0.50,0.50,99.90,1122356,26,20095,-74
2024-12-29 14:23:59,0.50,0.50,0.50,99.90,1118693,26,19929,-74
2024-12-29 14:24:29,0.50,0.50,0.50,99.90,1122784,26,19968,-74
2024-12-29 14:25:00,0.40,0.40,0.40,99.90,1125238,26,20220,-74
2024-12-29 14:25:31,0.40,0.40,0.40,99.90,1123696,26,19956,-74
2024-12-29 14:26:01,0.40,0.40,0.40,99.90,1126666,26,20247,-74
2024-12-29 14:26:32,0.40,0.40,0.40,99.90,1121360,26,20346,-75
2024-12-29 14:27:02,0.40,0.40,0.40,99.90,1121056,26,19957,-74
2024-12-29 14:27:33,0.40,0.40,0.40,99.90,1122496,26,20301,-74
2024-12-29 14:28:04,0.40,0.40,0.40,99.90,1122033,26,19947,-73
2024-12-29 14:28:34,0.30,0.30,0.30,99.90,1124959,26,19932,-73
2024-12-29 14:29:05,0.30,0.30,0.30,99.90,1126545,26,19935,-73
2024-12-29 14:29:36,0.30,0.30,0.30,99.90,1119888,26,19936,-73
2024-12-29 14:30:08,0.30,0.30,0.30,99.90,1122126,26,20257,-74
2024-12-29 14:30:38,0.30,0.30,0.30,99.90,1122702,26,19929,-76
2024-12-29 14:31:09,0.30,0.30,0.30,99.90,1122325,26,20687,-77
2024-12-29 14:31:40,0.30,0.30,0.30,99.90,1126537,26,20233,-77
2024-12-29 14:32:10,0.30,0.30,0.30,99.90,1123946,26,19982,-76
2024-12-29 14:32:41,0.40,0.40,0.40,99.90,1122170,26,19935,-76
2024-12-29 14:33:11,0.30,0.30,0.30,99.90,1122719,26,19929,-75
2024-12-29 14:33:42,0.20,0.20,0.20,99.90,1126490,26,20454,-73
2024-12-29 14:34:12,0.10,0.10,0.10,99.90,1122678,26,20754,-73
2024-12-29 14:34:43,0.20,0.20,0.20,99.90,1119141,26,19940,-76
2024-12-29 14:35:14,0.20,0.20,0.20,99.90,1111722,26,20314,-76
2024-12-29 14:35:44,0.30,0.30,0.30,99.90,1114207,26,19955,-74
2024-12-29 14:36:15,0.30,0.30,0.30,99.90,1115363,26,19936,-74
2024-12-29 14:36:45,0.40,0.40,0.40,99.90,1122288,26,19937,-74
2024-12-29 14:37:17,0.40,0.40,0.40,99.90,1122839,26,19928,-74
2024-12-29 14:37:48,0.40,0.40,0.40,99.90,1122473,26,20001,-75
2024-12-29 14:38:19,0.40,0.40,0.40,99.90,1122611,26,19940,-74
2024-12-29 14:38:49,0.40,0.40,0.40,99.90,1127901,26,19960,-76
2024-12-29 14:39:21,0.40,0.40,0.40,99.90,1126063,26,19940,-75
2024-12-29 14:39:51,0.40,0.40,0.40,99.90,1122818,26,19928,-75
2024-12-29 14:40:23,0.30,0.30,0.30,99.90,1122988,26,20368,-76
2024-12-29 14:40:53,0.40,0.40,0.40,99.90,1121566,26,20310,-76
2024-12-29 14:41:24,0.40,0.40,0.40,99.90,1121728,26,19953,-76
2024-12-29 14:41:54,0.40,0.40,0.40,99.90,1121850,26,19928,-74
2024-12-29 14:42:25,0.40,0.40,0.40,99.90,1129977,26,20054,-76
2024-12-29 14:42:55,0.40,0.40,0.40,99.90,1126574,26,20367,-74
2024-12-29 14:43:26,0.50,0.50,0.50,99.90,1121109,26,19936,-75
2024-12-29 14:43:56,0.50,0.50,0.50,99.90,1121530,26,20002,-75
2024-12-29 14:44:27,0.40,0.40,0.40,99.90,1122345,26,19942,-75
2024-12-29 14:44:58,0.40,0.40,0.40,99.90,1121760,26,20578,-75
2024-12-29 14:45:28,0.40,0.40,0.40,99.90,1122029,26,19928,-74
2024-12-29 14:45:59,0.40,0.40,0.40,99.90,1123728,26,19929,-75
2024-12-29 14:46:30,0.40,0.40,0.40,99.90,1113741,26,20000,-74
2024-12-29 14:47:00,0.40,0.40,0.40,99.90,1114035,26,19937,-73
2024-12-29 14:47:31,0.40,0.40,0.40,99.90,1114311,26,19964,-74
2024-12-29 14:48:02,0.40,0.40,0.40,99.90,1114448,26,19929,-74
2024-12-29 14:48:33,0.40,0.40,0.40,99.90,1121217,26,19969,-74
2024-12-29 14:49:07,0.40,0.40,0.40,99.90,1120958,26,19935,-74
2024-12-29 14:49:37,0.40,0.40,0.40,99.90,1121779,26,19936,-74
2024-12-29 14:50:08,0.40,0.40,0.40,99.90,1121528,26,20307,-74
2024-12-29 14:50:39,0.30,0.30,0.30,99.90,1121958,26,19929,-75
2024-12-29 14:51:09,0.30,0.30,0.30,99.90,1121110,26,20271,-74
2024-12-29 14:51:40,0.30,0.30,0.30,99.90,1122467,26,19935,-74
2024-12-29 14:52:11,0.30,0.30,0.30,99.90,1117795,26,19933,-75
2024-12-29 14:52:41,0.40,0.40,0.40,99.90,1121762,26,19932,-75
2024-12-29 14:53:12,0.40,0.40,0.40,99.90,1121745,26,19990,-76
2024-12-29 14:53:42,0.40,0.40,0.40,99.90,1076196,26,20561,-75
2024-12-29 14:54:13,0.50,0.50,0.50,99.90,1121976,26,19961,-75
2024-12-29 14:54:43,0.40,0.40,0.40,99.90,1121626,26,19936,-75
2024-12-29 14:55:14,0.30,0.30,0.30,99.90,1122016,26,20282,-74
2024-12-29 14:55:44,0.40,0.40,0.40,99.90,1121800,26,19928,-75
2024-12-29 14:56:15,0.40,0.40,0.40,99.90,1121474,26,19951,-74
2024-12-29 14:56:45,0.40,0.40,0.40,99.90,1121265,26,20649,-74
2024-12-29 14:57:16,0.50,0.50,0.50,99.90,1121937,26,19979,-73
2024-12-29 14:57:47,0.50,0.50,0.50,99.90,1122476,26,19944,-73
2024-12-29 14:58:18,0.50,0.50,0.50,99.90,1122368,26,20482,-74
2024-12-29 14:58:49,0.50,0.50,0.50,99.90,1104913,26,19936,-74
2024-12-29 14:59:21,0.50,0.50,0.50,99.90,1106572,26,20364,-73
2024-12-29 14:59:51,0.50,0.50,0.50,99.90,1111468,26,19929,-75
2024-12-29 15:00:23,0.50,0.50,0.50,99.90,1114733,26,19929,-75
2024-12-29 15:00:54,0.50,0.50,0.50,99.90,1122411,26,20458,-73
2024-12-29 15:01:24,0.40,0.40,0.40,99.90,1121742,26,19936,-72
2024-12-29 15:01:55,0.40,0.40,0.40,99.90,1118463,26,19936,-80
2024-12-29 15:02:25,0.40,0.40,0.40,99.90,1114474,26,20534,-83
2024-12-29 15:02:56,0.40,0.40,0.40,99.90,1119529,26,20070,-75
2024-12-29 15:03:26,0.50,0.50,0.50,99.90,1114844,26,19929,-77
2024-12-29 15:03:57,0.50,0.50,0.50,99.90,1125576,26,19928,-72
2024-12-29 15:04:27,0.50,0.50,0.50,99.90,1122667,26,19928,-70
2024-12-29 15:04:58,0.40,0.40,0.40,99.90,1117669,26,19955,-70
2024-12-29 15:05:29,0.40,0.40,0.40,99.90,1122780,26,19929,-75
2024-12-29 15:05:59,0.50,0.50,0.50,99.90,1121536,26,19933,-75
2024-12-29 15:06:31,0.40,0.40,0.40,99.90,1121581,26,19957,-74
2024-12-29 15:07:02,0.40,0.40,0.40,99.90,1120988,26,19929,-77
2024-12-29 15:07:32,0.40,0.40,0.40,99.90,1121925,26,20087,-79
2024-12-29 15:08:03,0.40,0.40,0.40,99.90,1122095,26,20420,-73
2024-12-29 15:08:34,0.40,0.40,0.40,99.90,1122188,26,19997,-76
2024-12-29 15:09:04,0.40,0.40,0.40,99.90,1122746,26,20619,-75
2024-12-29 15:09:35,0.40,0.40,0.40,99.90,1120895,26,19982,-74
2024-12-29 15:10:05,0.40,0.40,0.40,99.90,1115047,26,19936,-73
2024-12-29 15:10:36,0.40,0.40,0.40,99.90,1123125,26,19928,-73
2024-12-29 15:11:08,0.40,0.40,0.40,99.90,1121953,26,19936,-76
2024-12-29 15:11:39,0.40,0.40,0.40,99.90,1123706,26,20393,-74
2024-12-29 15:12:09,0.30,0.30,0.30,99.90,1127842,26,20030,-74
2024-12-29 15:12:40,0.30,0.30,0.30,99.90,1126676,26,19956,-74
2024-12-29 15:13:11,0.20,0.20,0.20,99.90,1124972,26,19940,-74
2024-12-29 15:13:41,0.20,0.20,0.20,99.90,1128444,26,20266,-74
2024-12-29 15:14:12,0.20,0.20,0.20,99.90,1130015,26,20522,-73
2024-12-29 15:14:42,0.30,0.30,0.30,99.90,1123270,26,19929,-74
2024-12-29 15:15:13,0.30,0.30,0.30,99.90,1121677,26,19929,-73
2024-12-29 15:15:43,0.30,0.30,0.30,99.90,1121108,26,20026,-75
2024-12-29 15:16:14,0.20,0.20,0.20,99.90,1121815,26,19937,-74
2024-12-29 15:16:45,0.30,0.30,0.30,99.90,1120834,26,19997,-74
2024-12-29 15:17:15,0.30,0.30,0.30,99.90,1122075,26,20005,-75
2024-12-29 15:17:47,0.30,0.30,0.30,99.90,1121385,26,19987,-73
2024-12-29 15:18:17,0.20,0.20,0.20,99.90,1113817,26,19972,-75
2024-12-29 15:18:48,0.20,0.20,0.20,99.90,1112537,26,19974,-75
2024-12-29 15:19:18,0.30,0.30,0.30,99.90,1111311,26,19999,-75
2024-12-29 15:19:49,0.30,0.30,0.30,99.90,1110850,26,20312,-75
2024-12-29 15:20:19,0.30,0.30,0.30,99.90,1126243,26,20366,-74
2024-12-29 15:20:50,0.30,0.30,0.30,99.90,1122943,26,19941,-73
2024-12-29 15:21:20,0.30,0.30,0.30,99.90,1123060,26,20280,-74
2024-12-29 15:21:51,0.20,0.20,0.20,99.90,1123193,26,20292,-74
2024-12-29 15:22:22,0.20,0.20,0.20,99.90,1122091,26,20333,-74
2024-12-29 15:22:52,0.20,0.20,0.20,99.90,1122014,26,20395,-76
2024-12-29 15:23:23,0.20,0.20,0.20,99.90,1124941,26,19967,-74
2024-12-29 15:23:53,0.20,0.20,0.20,99.90,1121632,26,20323,-74
2024-12-29 15:24:25,0.10,0.10,0.10,99.90,1122785,26,19963,-73
2024-12-29 15:24:55,0.10,0.10,0.10,99.90,1118974,26,20178,-74
2024-12-29 15:25:26,0.00,0.00,0.00,99.90,1113899,26,20411,-74
2024-12-29 15:25:57,0.00,0.00,0.00,99.90,1119667,26,19972,-74
2024-12-29 15:26:28,0.10,0.10,0.10,99.90,1115640,26,19937,-74
2024-12-29 15:26:59,0.10,0.10,0.10,99.90,1121872,26,19929,-73
2024-12-29 15:27:29,0.20,0.20,0.20,99.90,1123823,26,19960,-72
2024-12-29 15:28:00,0.20,0.20,0.20,99.90,1129971,26,20359,-74
2024-12-29 15:28:31,0.20,0.20,0.20,99.90,1124782,26,19928,-73
2024-12-29 15:29:01,0.20,0.20,0.20,99.90,1103372,26,19929,-74
2024-12-29 15:29:32,0.30,0.30,0.30,99.90,1096468,26,19954,-75
2024-12-29 15:30:02,0.20,0.20,0.20,99.90,1107513,26,19957,-74
2024-12-29 15:30:33,0.30,0.30,0.30,99.90,1101886,26,20220,-73
2024-12-29 15:31:04,0.30,0.30,0.30,99.90,1095285,27,19970,-75
2024-12-29 15:31:35,0.30,0.30,0.30,99.90,1101822,26,19934,-74
2024-12-29 15:32:05,0.30,0.30,0.30,99.90,1096185,26,20081,-74
2024-12-29 15:32:36,0.30,0.30,0.30,99.90,1101762,26,19985,-74
2024-12-29 15:33:07,0.30,0.30,0.30,99.90,1103419,26,19978,-74
2024-12-29 15:33:37,0.30,0.30,0.30,99.90,1103135,26,19930,-73
2024-12-29 15:34:08,0.20,0.20,0.20,99.90,1103162,26,19930,-75
2024-12-29 15:34:38,0.20,0.20,0.20,99.90,1099583,26,19961,-75
2024-12-29 15:35:10,0.20,0.20,0.20,99.90,1102812,26,19981,-73
2024-12-29 15:35:40,0.30,0.30,0.30,99.90,1103117,26,20438,-76
2024-12-29 15:36:11,0.20,0.20,0.20,99.90,1103122,26,20310,-74
2024-12-29 15:36:41,0.20,0.20,0.20,99.90,1101416,26,19942,-69
2024-12-29 15:37:12,0.30,0.30,0.30,99.90,1097406,26,20010,-76
2024-12-29 15:37:42,0.20,0.20,0.20,99.90,1106223,26,19930,-75
2024-12-29 15:38:13,0.20,0.20,0.20,99.90,1105019,26,19937,-82
2024-12-29 15:38:44,0.10,0.10,0.10,99.90,1103171,26,19938,-71
2024-12-29 15:39:15,0.10,0.10,0.10,99.90,1099502,26,19930,-75
2024-12-29 15:39:46,0.00,0.00,0.00,99.90,1101037,26,19970,-72
2024-12-29 15:40:16,0.00,0.00,0.00,99.90,1092210,26,19937,-72
2024-12-29 15:40:47,0.10,0.10,0.10,99.90,1093965,26,19930,-75
2024-12-29 15:41:18,0.10,0.10,0.10,99.90,1091876,27,20028,-71
2024-12-29 15:41:49,0.00,0.00,0.00,99.90,1092228,26,19939,-72
2024-12-29 15:42:19,0.00,0.00,0.00,99.90,1092158,27,19934,-74
2024-12-29 15:42:50,0.00,0.00,0.00,99.90,1091125,26,19983,-72
2024-12-29 15:43:20,0.00,0.00,0.00,99.90,1093687,26,20045,-71
2024-12-29 15:43:51,0.00,0.00,0.00,99.90,1094182,26,19931,-73
2024-12-29 15:44:24,0.10,0.10,0.10,99.90,1095678,26,19953,-73
2024-12-29 15:44:55,0.00,0.00,0.00,99.90,1094754,26,19974,-73
2024-12-29 15:45:25,0.00,0.00,0.00,99.90,1095324,26,19950,-72
2024-12-29 15:45:56,0.00,0.00,0.00,99.90,1093330,27,20048,-74
2024-12-29 15:46:26,0.00,0.00,0.00,99.90,1093341,26,19931,-74
2024-12-29 15:46:57,0.00,0.00,0.00,99.90,1093655,26,19935,-73
2024-12-29 15:47:27,-0.10,-0.10,-0.10,99.90,1092181,26,20020,-74
2024-12-29 15:47:58,-0.10,-0.10,-0.10,99.90,1090509,26,19937,-74
2024-12-29 15:48:28,-0.10,-0.10,-0.10,99.90,1096318,26,19995,-73
2024-12-29 15:48:59,-0.10,-0.10,-0.10,99.90,1094297,26,19938,-73
2024-12-29 15:49:30,-0.10,-0.10,-0.10,99.90,1092439,27,20755,-76
2024-12-29 15:50:00,0.00,0.00,0.00,99.90,1093604,26,19941,-75
2024-12-29 15:50:31,-0.10,-0.10,-0.10,99.90,1092792,27,19949,-74
2024-12-29 15:51:01,-0.10,-0.10,-0.10,99.90,1092963,26,19937,-74
2024-12-29 15:51:32,-0.10,-0.10,-0.10,99.90,1096295,26,20449,-74
2024-12-29 15:52:03,0.00,0.00,0.00,99.90,1093928,26,20001,-74
2024-12-29 15:52:33,0.00,0.00,0.00,99.90,1095989,26,20049,-75
2024-12-29 15:53:04,0.00,0.00,0.00,99.90,1092254,26,20055,-73
2024-12-29 15:53:45,0.10,0.10,0.10,99.90,1072040,27,20038,-73
2024-12-29 15:54:16,0.10,0.10,0.10,99.90,1092548,27,19934,-74
2024-12-29 15:54:46,0.10,0.10,0.10,99.90,1093089,27,19942,-76
2024-12-29 15:55:17,0.10,0.10,0.10,99.90,1094179,26,19959,-74
2024-12-29 15:55:47,0.00,0.00,0.00,99.90,1095225,26,20321,-73
2024-12-29 15:56:18,0.00,0.00,0.00,99.90,1094811,26,20031,-76
2024-12-29 15:56:49,0.10,0.10,0.10,99.90,1094190,26,19957,-75
2024-12-29 15:57:19,0.10,0.10,0.10,99.90,1095077,26,20688,-74
2024-12-29 15:57:50,0.10,0.10,0.10,99.90,1092749,26,19939,-74
2024-12-29 15:58:21,0.20,0.20,0.20,99.90,1093007,26,20303,-74
2024-12-29 15:58:51,0.20,0.20,0.20,99.90,1092543,27,19943,-73
2024-12-29 15:59:22,0.20,0.20,0.20,99.90,1092333,26,19942,-75
2024-12-29 15:59:52,0.20,0.20,0.20,99.90,1096015,26,19935,-75
2024-12-29 16:00:23,0.10,0.10,0.10,99.90,1092539,27,19931,-74
2024-12-29 16:00:53,0.10,0.10,0.10,99.90,1098392,26,19934,-75
2024-12-29 16:01:24,0.10,0.10,0.10,99.90,1114432,26,20154,-76
2024-12-29 16:01:55,0.10,0.10,0.10,99.90,1114427,26,19929,-76
2024-12-29 16:02:25,0.10,0.10,0.10,99.90,1114332,26,20256,-77
2024-12-29 16:02:56,0.10,0.10,0.10,99.90,1114964,26,19929,-76
2024-12-29 16:03:26,0.10,0.10,0.10,99.90,1114626,26,20571,-76
2024-12-29 16:03:58,0.10,0.10,0.10,99.90,1112521,26,19936,-77
2024-12-29 16:04:29,0.10,0.10,0.10,99.90,1114482,26,19940,-76
2024-12-29 16:05:00,0.00,0.00,0.00,99.90,1105426,26,20427,-76
2024-12-29 16:05:47,0.10,0.10,0.10,99.90,1108062,26,19937,-76
2024-12-29 16:06:18,0.10,0.10,0.10,99.90,1105011,26,19938,-74
2024-12-29 16:06:48,0.10,0.10,0.10,99.90,1102370,26,19930,-74
2024-12-29 16:07:19,0.10,0.10,0.10,99.90,1106840,26,20324,-74
2024-12-29 16:07:52,0.10,0.10,0.10,99.90,1103026,26,20640,-73
2024-12-29 16:08:23,0.20,0.20,0.20,99.90,1106086,26,19929,-74
2024-12-29 16:08:55,0.20,0.20,0.20,99.90,1106783,26,19936,-74
2024-12-29 16:09:26,0.20,0.20,0.20,99.90,1105105,26,20615,-75
2024-12-29 16:09:57,0.20,0.20,0.20,99.90,1101250,26,19941,-76
2024-12-29 16:10:27,0.20,0.20,0.20,99.90,1105614,26,19999,-77
2024-12-29 16:10:58,0.20,0.20,0.20,99.90,1108263,26,19966,-76
2024-12-29 16:11:31,0.20,0.20,0.20,99.90,1105774,26,19929,-74
2024-12-29 16:12:03,0.10,0.10,0.10,99.90,1105218,26,19960,-74
2024-12-29 16:12:34,0.10,0.10,0.10,99.90,1109660,26,19929,-75
2024-12-29 16:13:04,0.10,0.10,0.10,99.90,1110938,26,20009,-73
2024-12-29 16:13:35,0.10,0.10,0.10,99.90,1112443,26,19929,-76
2024-12-29 16:14:06,0.10,0.10,0.10,99.90,1114212,26,20426,-74
2024-12-29 16:14:37,0.10,0.10,0.10,99.90,1115011,26,19933,-73
2024-12-29 16:15:07,0.00,0.00,0.00,99.90,1112171,26,19980,-76
2024-12-29 16:15:41,0.10,0.10,0.10,99.90,1114044,26,19929,-75
2024-12-29 16:16:12,0.10,0.10,0.10,99.90,1112743,26,20392,-75
2024-12-29 16:16:43,0.00,0.00,0.00,99.90,1112889,26,19952,-74
2024-12-29 16:17:14,0.00,0.00,0.00,99.90,1113912,26,20409,-74
2024-12-29 16:17:44,0.00,0.00,0.00,99.90,1114410,26,19984,-74
2024-12-29 16:18:15,0.00,0.00,0.00,99.90,1114203,26,19969,-74
2024-12-29 16:18:45,0.00,0.00,0.00,99.90,1114205,26,19978,-74
2024-12-29 16:19:17,0.00,0.00,0.00,99.90,1109511,26,19937,-72
2024-12-29 16:19:47,0.00,0.00,0.00,99.90,1105510,26,19993,-74
2024-12-29 16:20:18,0.00,0.00,0.00,99.90,1104927,26,19941,-74
2024-12-29 16:20:49,0.00,0.00,0.00,99.90,1108605,26,19958,-75
2024-12-29 16:21:19,0.00,0.00,0.00,99.90,1105855,26,19966,-74
2024-12-29 16:21:50,-0.10,-0.10,-0.10,99.90,1101790,26,19930,-73
2024-12-29 16:22:20,-0.10,-0.10,-0.10,99.90,1107158,26,19937,-73
2024-12-29 16:22:51,-0.10,-0.10,-0.10,99.90,1106390,26,19941,-74
2024-12-29 16:23:21,-0.10,-0.10,-0.10,99.90,1105160,26,20334,-74
2024-12-29 16:23:52,-0.10,-0.10,-0.10,99.90,1113583,26,19957,-72
2024-12-29 16:24:23,-0.10,-0.10,-0.10,99.90,1105736,26,20265,-73
2024-12-29 16:24:53,-0.10,-0.10,-0.10,99.90,1107022,26,19984,-72
2024-12-29 16:25:24,-0.20,-0.20,-0.20,99.90,1105185,26,20040,-74
2024-12-29 16:25:57,-0.20,-0.20,-0.20,99.90,1106200,26,20484,-73
2024-12-29 16:26:27,-0.20,-0.20,-0.20,99.90,1111523,26,20584,-75
2024-12-29 16:26:58,-0.20,-0.20,-0.20,99.90,1111114,26,20393,-74
2024-12-29 16:27:28,-0.20,-0.20,-0.20,99.90,1111909,26,19934,-74
2024-12-29 16:27:59,-0.20,-0.20,-0.20,99.90,1114376,26,20113,-74
2024-12-29 16:28:30,-0.20,-0.20,-0.20,99.90,1112079,26,19933,-74
2024-12-29 16:29:00,-0.20,-0.20,-0.20,99.90,1110320,26,19997,-74
2024-12-29 16:29:31,-0.20,-0.20,-0.20,99.90,1111465,26,19999,-74
2024-12-29 16:30:02,-0.20,-0.20,-0.20,99.90,1114082,26,20002,-75
2024-12-29 16:30:32,-0.20,-0.20,-0.20,99.90,1107876,26,19936,-73
2024-12-29 16:31:04,-0.20,-0.20,-0.20,99.90,1111477,26,20382,-74
2024-12-29 16:31:35,-0.10,-0.10,-0.10,99.90,1109768,26,20359,-75
2024-12-29 16:32:06,-0.10,-0.10,-0.10,99.90,1114587,26,20747,-74
2024-12-29 16:32:36,-0.10,-0.10,-0.10,99.90,1113013,26,20328,-75
2024-12-29 16:33:07,-0.10,-0.10,-0.10,99.90,1114682,26,19936,-74
2024-12-29 16:33:37,-0.10,-0.10,-0.10,99.90,1114324,26,19965,-73
2024-12-29 16:34:08,-0.10,-0.10,-0.10,99.90,1106830,26,20307,-74
2024-12-29 16:34:39,-0.20,-0.20,-0.20,99.90,1105641,26,19937,-73
2024-12-29 16:35:09,-0.20,-0.20,-0.20,99.90,1107536,26,19936,-74
2024-12-29 16:35:40,-0.20,-0.20,-0.20,99.90,1107373,26,19929,-74
2024-12-29 16:36:10,-0.20,-0.20,-0.20,99.90,1107080,26,19933,-73
2024-12-29 16:36:41,-0.10,-0.10,-0.10,99.90,1107129,26,19929,-75
2024-12-29 16:37:11,-0.10,-0.10,-0.10,99.90,1107746,26,20019,-74
2024-12-29 16:37:42,-0.10,-0.10,-0.10,99.90,1100258,26,19930,-73
2024-12-29 16:38:12,-0.20,-0.20,-0.20,99.90,1100951,26,19937,-73
2024-12-29 16:38:43,-0.20,-0.20,-0.20,99.90,1100723,26,19937,-73
2024-12-29 16:39:17,-0.20,-0.20,-0.20,99.90,1099728,26,20016,-75
2024-12-29 16:39:47,-0.20,-0.20,-0.20,99.90,1107567,26,19929,-75
2024-12-29 16:40:18,-0.20,-0.20,-0.20,99.90,1100719,26,19930,-73
2024-12-29 16:40:49,-0.30,-0.30,-0.30,99.90,1100992,26,19937,-76
2024-12-29 16:41:19,-0.30,-0.30,-0.30,99.90,1095643,26,19935,-74
2024-12-29 16:41:50,-0.30,-0.30,-0.30,99.90,1098008,26,19930,-74
2024-12-29 16:42:20,-0.30,-0.30,-0.30,99.90,1108831,26,19941,-78
2024-12-29 16:42:51,-0.30,-0.30,-0.30,99.90,1107842,26,19937,-74
2024-12-29 16:43:21,-0.30,-0.30,-0.30,99.90,1108871,26,19930,-77
2024-12-29 16:43:52,-0.30,-0.30,-0.30,99.90,1109260,26,19930,-77
2024-12-29 16:44:22,-0.30,-0.30,-0.30,99.90,1098503,26,19985,-74
2024-12-29 16:44:53,-0.30,-0.30,-0.30,99.90,1084520,27,19986,-75
2024-12-29 16:45:23,-0.30,-0.30,-0.30,99.90,1084195,27,20084,-77
2024-12-29 16:45:54,-0.30,-0.30,-0.30,99.90,1085339,27,19931,-73
2024-12-29 16:46:25,-0.20,-0.20,-0.20,99.90,1083971,26,20056,-75
2024-12-29 16:46:55,-0.20,-0.20,-0.20,99.90,1100108,26,19979,-73
2024-12-29 16:47:26,-0.20,-0.20,-0.20,99.90,1097783,26,20291,-73
2024-12-29 16:47:56,-0.20,-0.20,-0.20,99.90,1096439,26,19934,-73
2024-12-29 16:48:27,-0.20,-0.20,-0.20,99.90,1105875,26,19929,-72
2024-12-29 16:48:58,-0.20,-0.20,-0.20,99.90,1106532,26,20190,-73
2024-12-29 16:49:28,-0.30,-0.30,-0.30,99.90,1107324,26,20082,-74
2024-12-29 16:49:59,-0.30,-0.30,-0.30,99.90,1107797,26,19934,-73
2024-12-29 16:50:29,-0.30,-0.30,-0.30,99.90,1106661,26,20061,-73
2024-12-29 16:51:00,-0.20,-0.20,-0.20,99.90,1100937,26,19999,-73
2024-12-29 16:51:31,-0.20,-0.20,-0.20,99.90,1100182,26,20356,-73
2024-12-29 16:52:02,-0.30,-0.30,-0.30,99.90,1097304,26,19937,-74
2024-12-29 16:52:32,-0.30,-0.30,-0.30,99.90,1102977,26,19930,-73
2024-12-29 16:53:03,-0.30,-0.30,-0.30,99.90,1107507,26,20268,-73
2024-12-29 16:54:05,-0.30,-0.30,-0.30,99.90,1051170,26,19937,-74
2024-12-29 16:54:36,-0.20,-0.20,-0.20,99.90,1107136,26,19941,-74
2024-12-29 16:55:08,-0.20,-0.20,-0.20,99.90,1108834,26,19942,-73
2024-12-29 16:55:38,-0.20,-0.20,-0.20,99.90,1107856,26,20112,-74
2024-12-29 16:56:09,-0.30,-0.30,-0.30,99.90,1105203,26,20439,-74
2024-12-29 16:56:40,-0.30,-0.30,-0.30,99.90,1098041,26,19930,-74
2024-12-29 16:57:10,-0.30,-0.30,-0.30,99.90,1099925,26,19946,-74
2024-12-29 16:57:41,-0.30,-0.30,-0.30,99.90,1098343,26,20265,-74
2024-12-29 16:58:11,-0.30,-0.30,-0.30,99.90,1106879,26,20462,-73
2024-12-29 16:58:42,-0.30,-0.30,-0.30,99.90,1107719,26,19937,-74
2024-12-29 16:59:13,-0.20,-0.20,-0.20,99.90,1107280,26,19930,-74
2024-12-29 16:59:43,-0.20,-0.20,-0.20,99.90,1103541,26,19965,-76
2024-12-29 17:00:16,-0.10,-0.10,-0.10,99.90,1104549,26,19985,-74
2024-12-29 17:00:47,-0.20,-0.20,-0.20,99.90,1105064,26,19937,-74
2024-12-29 17:01:18,-0.20,-0.20,-0.20,99.90,1107347,26,19942,-73
2024-12-29 17:01:48,-0.20,-0.20,-0.20,99.90,1107238,26,19941,-73
2024-12-29 17:02:20,-0.20,-0.20,-0.20,99.90,1106366,26,19933,-75
2024-12-29 17:02:51,-0.20,-0.20,-0.20,99.90,1105085,26,19992,-75
2024-12-29 17:03:21,-0.30,-0.30,-0.30,99.90,1105217,26,19979,-74
2024-12-29 17:03:52,-0.30,-0.30,-0.30,99.90,1105798,26,20032,-75
2024-12-29 17:04:22,-0.30,-0.30,-0.30,99.90,1107595,26,19930,-75
2024-12-29 17:04:53,-0.30,-0.30,-0.30,99.90,1107949,26,19991,-76
2024-12-29 17:05:23,-0.20,-0.20,-0.20,99.90,1110326,26,19979,-75
2024-12-29 17:05:54,-0.20,-0.20,-0.20,99.90,1107460,26,20303,-74
2024-12-29 17:06:24,-0.20,-0.20,-0.20,99.90,1122336,26,19928,-74
2024-12-29 17:06:55,-0.20,-0.20,-0.20,99.90,1119910,26,19929,-74
2024-12-29 17:07:25,-0.30,-0.30,-0.30,99.90,1119250,26,19961,-73
2024-12-29 17:07:56,-0.20,-0.20,-0.20,99.90,1124574,26,19987,-74
2024-12-29 17:08:27,-0.20,-0.20,-0.20,99.90,1123083,26,19968,-73
2024-12-29 17:08:57,-0.20,-0.20,-0.20,99.90,1120043,26,20003,-73
2024-12-29 17:09:28,-0.20,-0.20,-0.20,99.90,1123238,26,19960,-73
2024-12-29 17:09:59,-0.20,-0.20,-0.20,99.90,1122496,26,20637,-73
2024-12-29 17:10:29,-0.10,-0.10,-0.10,99.90,1121527,26,19936,-73
2024-12-29 17:11:00,-0.10,-0.10,-0.10,99.90,1122970,26,19929,-74
2024-12-29 17:11:31,-0.10,-0.10,-0.10,99.90,1125018,26,20376,-73
2024-12-29 17:12:01,-0.10,-0.10,-0.10,99.90,1123616,26,19932,-74
2024-12-29 17:12:32,-0.10,-0.10,-0.10,99.90,1120043,26,20410,-73
2024-12-29 17:13:02,-0.10,-0.10,-0.10,99.90,1117703,26,20288,-71
2024-12-29 17:13:33,-0.10,-0.10,-0.10,99.90,1118451,26,19980,-73
2024-12-29 17:14:04,-0.10,-0.10,-0.10,99.90,1116639,26,19945,-75
2024-12-29 17:14:34,-0.10,-0.10,-0.10,99.90,1117614,26,19941,-72
2024-12-29 17:15:05,-0.20,-0.20,-0.20,99.90,1115219,26,20057,-74
2024-12-29 17:15:36,-0.20,-0.20,-0.20,99.90,1123751,26,19929,-74
2024-12-29 17:16:06,-0.20,-0.20,-0.20,99.90,1114456,26,19945,-74
2024-12-29 17:16:37,-0.20,-0.20,-0.20,99.90,1110881,26,19995,-73
2024-12-29 17:17:08,-0.20,-0.20,-0.20,99.90,1111462,26,19963,-73
2024-12-29 17:17:38,-0.20,-0.20,-0.20,99.90,1117631,26,19936,-75
2024-12-29 17:18:10,-0.20,-0.20,-0.20,99.90,1116475,26,20507,-73
2024-12-29 17:18:41,-0.20,-0.20,-0.20,99.90,1115451,26,20357,-74
2024-12-29 17:19:12,-0.20,-0.20,-0.20,99.90,1112061,26,19928,-74
2024-12-29 17:19:42,-0.20,-0.20,-0.20,99.90,1118789,26,19928,-72
2024-12-29 17:20:17,-0.20,-0.20,-0.20,99.90,1115107,26,19944,-73
2024-12-29 17:20:48,-0.20,-0.20,-0.20,99.90,1119863,26,20863,-74
2024-12-29 17:21:19,-0.20,-0.20,-0.20,99.90,1114148,26,19943,-75
2024-12-29 17:21:50,-0.30,-0.30,-0.30,99.90,1111926,26,19984,-74
2024-12-29 17:22:21,-0.30,-0.30,-0.30,99.90,1112157,26,20029,-74
2024-12-29 17:22:51,-0.20,-0.20,-0.20,99.90,1111812,26,20594,-73
2024-12-29 17:23:22,-0.30,-0.30,-0.30,99.90,1112494,26,19941,-75
2024-12-29 17:23:52,-0.30,-0.30,-0.30,99.90,1111266,26,19943,-73
2024-12-29 17:24:26,-0.40,-0.40,-0.40,99.90,1115824,26,19957,-75
2024-12-29 17:24:56,-0.40,-0.40,-0.40,99.90,1115373,26,19998,-75
2024-12-29 17:25:27,-0.40,-0.40,-0.40,99.90,1112319,26,19941,-74
2024-12-29 17:26:00,-0.30,-0.30,-0.30,99.90,1112443,26,20230,-74
2024-12-29 17:26:30,-0.30,-0.30,-0.30,99.90,1115247,26,19994,-75
2024-12-29 17:27:01,-0.30,-0.30,-0.30,99.90,1114776,26,20424,-74
2024-12-29 17:27:32,-0.30,-0.30,-0.30,99.90,1112181,26,19977,-74
2024-12-29 17:28:02,-0.30,-0.30,-0.30,99.90,1115340,26,20321,-74
2024-12-29 17:28:33,-0.30,-0.30,-0.30,99.90,1117964,26,19941,-74
2024-12-29 17:29:03,-0.30,-0.30,-0.30,99.90,1111657,26,19965,-74
2024-12-29 17:29:34,-0.30,-0.30,-0.30,99.90,1115035,26,19932,-74
2024-12-29 17:30:05,-0.30,-0.30,-0.30,99.90,1118375,26,19936,-74
2024-12-29 17:30:36,-0.30,-0.30,-0.30,99.90,1115717,26,20317,-74
2024-12-29 17:31:06,-0.20,-0.20,-0.20,99.90,1115181,26,19929,-75
2024-12-29 17:31:37,-0.20,-0.20,-0.20,99.90,1114979,26,19937,-74
2024-12-29 17:32:07,-0.30,-0.30,-0.30,99.90,1106862,26,19933,-74
2024-12-29 17:32:38,-0.20,-0.20,-0.20,99.90,1102120,26,19930,-74
2024-12-29 17:33:09,-0.20,-0.20,-0.20,99.90,1111295,26,19944,-74
2024-12-29 17:33:40,-0.20,-0.20,-0.20,99.90,1105433,26,19972,-73
2024-12-29 17:34:10,-0.20,-0.20,-0.20,99.90,1118545,26,19929,-74
2024-12-29 17:34:41,-0.20,-0.20,-0.20,99.90,1115960,26,19935,-75
2024-12-29 17:35:11,-0.20,-0.20,-0.20,99.90,1114355,26,19929,-73
2024-12-29 17:35:42,-0.20,-0.20,-0.20,99.90,1115086,26,19929,-73
2024-12-29 17:36:12,-0.20,-0.20,-0.20,99.90,1112578,26,19937,-73
2024-12-29 17:36:43,-0.20,-0.20,-0.20,99.90,1112832,26,20401,-74
2024-12-29 17:37:14,-0.20,-0.20,-0.20,99.90,1112927,26,20407,-72
2024-12-29 17:37:44,-0.20,-0.20,-0.20,99.90,1119947,26,20359,-72
2024-12-29 17:38:16,-0.20,-0.20,-0.20,99.90,1117753,26,20013,-73
2024-12-29 17:38:48,-0.20,-0.20,-0.20,99.90,1115027,26,19929,-74
2024-12-29 17:39:19,-0.30,-0.30,-0.30,99.90,1115202,26,20137,-74
2024-12-29 17:39:50,-0.30,-0.30,-0.30,99.90,1115709,26,19936,-74
2024-12-29 17:40:20,-0.30,-0.30,-0.30,99.90,1115315,26,19999,-72
2024-12-29 17:40:51,-0.30,-0.30,-0.30,99.90,1117503,26,19936,-73
2024-12-29 17:41:21,-0.30,-0.30,-0.30,99.90,1115073,26,19977,-74
2024-12-29 17:41:52,-0.40,-0.40,-0.40,99.90,1116066,26,20047,-73
2024-12-29 17:42:22,-0.40,-0.40,-0.40,99.90,1115537,26,19936,-73
2024-12-29 17:42:53,-0.40,-0.40,-0.40,99.90,1112850,26,19936,-72
2024-12-29 17:43:23,-0.40,-0.40,-0.40,99.90,1115054,26,19945,-73
2024-12-29 17:43:54,-0.30,-0.30,-0.30,99.90,1121017,26,19936,-72
2024-12-29 17:44:25,-0.30,-0.30,-0.30,99.90,1112553,26,19933,-72
2024-12-29 17:44:58,-0.30,-0.30,-0.30,99.90,1111198,26,19943,-77
2024-12-29 17:45:29,-0.30,-0.30,-0.30,99.90,1111001,26,20280,-73
2024-12-29 17:46:00,-0.30,-0.30,-0.30,99.90,1112310,26,19988,-75
2024-12-29 17:46:32,-0.30,-0.30,-0.30,99.90,1116089,26,19936,-74
2024-12-29 17:47:03,-0.20,-0.20,-0.20,99.90,1115121,26,20364,-74
2024-12-29 17:47:34,-0.30,-0.30,-0.30,99.90,1117753,26,19936,-73
2024-12-29 17:48:05,-0.30,-0.30,-0.30,99.90,1121768,26,20022,-75
2024-12-29 17:48:35,-0.30,-0.30,-0.30,99.90,1111965,26,19929,-75
2024-12-29 17:49:06,-0.30,-0.30,-0.30,99.90,1114395,26,20011,-73
2024-12-29 17:49:36,-0.30,-0.30,-0.30,99.90,1114799,26,19963,-74
2024-12-29 17:50:07,-0.40,-0.40,-0.40,99.90,1115176,26,20468,-74
2024-12-29 17:50:37,-0.40,-0.40,-0.40,99.90,1116502,26,20002,-74
2024-12-29 17:51:08,-0.30,-0.30,-0.30,99.90,1114808,26,19936,-73
2024-12-29 17:51:38,-0.30,-0.30,-0.30,99.90,1112110,26,19930,-73
2024-12-29 17:52:09,-0.30,-0.30,-0.30,99.90,1107069,26,19929,-73
2024-12-29 17:52:39,-0.30,-0.30,-0.30,99.90,1108788,26,19937,-73
2024-12-29 17:53:10,-0.30,-0.30,-0.30,99.90,1102583,26,19939,-73
2024-12-29 17:53:41,-0.40,-0.40,-0.40,99.90,1092788,26,19946,-73
2024-12-29 17:54:11,-0.40,-0.40,-0.40,99.90,1114285,26,19929,-73
2024-12-29 17:54:42,-0.50,-0.50,-0.50,99.90,1105587,26,19971,-74
2024-12-29 17:55:16,-0.40,-0.40,-0.40,99.90,1051050,26,20500,-75
2024-12-29 17:55:47,-0.50,-0.50,-0.50,99.90,1114448,26,19932,-74
2024-12-29 17:56:17,-0.50,-0.50,-0.50,99.90,1116849,26,19939,-74
2024-12-29 17:56:48,-0.50,-0.50,-0.50,99.90,1117451,26,19936,-73
2024-12-29 17:57:19,-0.50,-0.50,-0.50,99.90,1110174,26,19936,-75
2024-12-29 17:57:49,-0.50,-0.50,-0.50,99.90,1116698,26,20337,-73
2024-12-29 17:58:21,-0.50,-0.50,-0.50,99.90,1117572,26,19936,-73
2024-12-29 17:58:51,-0.50,-0.50,-0.50,99.90,1112918,26,19940,-74
2024-12-29 17:59:22,-0.60,-0.60,-0.60,99.90,1113319,26,20271,-74
2024-12-29 17:59:53,-0.60,-0.60,-0.60,99.90,1115276,26,19940,-74
2024-12-29 18:00:23,-0.60,-0.60,-0.60,99.90,1112555,26,19944,-74
2024-12-29 18:00:54,-0.60,-0.60,-0.60,99.90,1115184,26,20026,-72
2024-12-29 18:01:25,-0.60,-0.60,-0.60,99.90,1116674,26,20024,-73
2024-12-29 18:01:56,-0.60,-0.60,-0.60,99.90,1113160,26,19936,-73
2024-12-29 18:02:26,-0.60,-0.60,-0.60,99.90,1116621,26,19936,-72
2024-12-29 18:02:57,-0.60,-0.60,-0.60,99.90,1112410,26,20072,-73
2024-12-29 18:03:28,-0.70,-0.70,-0.70,99.90,1114948,26,19929,-73
2024-12-29 18:03:58,-0.70,-0.70,-0.70,99.90,1115674,26,20290,-73
2024-12-29 18:04:29,-0.70,-0.70,-0.70,99.90,1114820,26,19929,-72
2024-12-29 18:05:00,-0.70,-0.70,-0.70,99.90,1110888,26,19929,-74
2024-12-29 18:05:31,-0.60,-0.60,-0.60,99.90,1115576,26,19955,-74
2024-12-29 18:06:01,-0.70,-0.70,-0.70,99.90,1111960,26,20320,-73
2024-12-29 18:06:32,-0.60,-0.60,-0.60,99.90,1116842,26,19941,-74
2024-12-29 18:07:03,-0.60,-0.60,-0.60,99.90,1114504,26,19928,-74
2024-12-29 18:07:34,-0.70,-0.70,-0.70,99.90,1107751,26,20037,-74
2024-12-29 18:08:04,-0.70,-0.70,-0.70,99.90,1115105,26,20693,-73
2024-12-29 18:08:35,-0.60,-0.60,-0.60,99.90,1115696,26,19953,-74
2024-12-29 18:09:06,-0.70,-0.70,-0.70,99.90,1111851,26,19946,-73
2024-12-29 18:09:36,-0.70,-0.70,-0.70,99.90,1111468,26,19936,-73
2024-12-29 18:10:07,-0.70,-0.70,-0.70,99.90,1114813,26,20010,-73
2024-12-29 18:10:37,-0.70,-0.70,-0.70,99.90,1112347,26,19995,-73
2024-12-29 18:11:08,-0.70,-0.70,-0.70,99.90,1114829,26,19998,-74
2024-12-29 18:11:39,-0.70,-0.70,-0.70,99.90,1114357,26,20473,-73
2024-12-29 18:12:10,-0.70,-0.70,-0.70,99.90,1113717,26,19929,-73
2024-12-29 18:12:40,-0.70,-0.70,-0.70,99.90,1114202,26,19929,-73
2024-12-29 18:13:11,-0.70,-0.70,-0.70,99.90,1113420,26,19970,-73
2024-12-29 18:13:42,-0.70,-0.70,-0.70,99.90,1114515,26,19973,-75
2024-12-29 18:14:12,-0.60,-0.60,-0.60,99.90,1114728,26,19998,-73
2024-12-29 18:14:43,-0.70,-0.70,-0.70,99.90,1114525,26,19964,-73
2024-12-29 18:15:14,-0.70,-0.70,-0.70,99.90,1116326,26,19932,-73
2024-12-29 18:15:44,-0.70,-0.70,-0.70,99.90,1117857,26,19929,-74
2024-12-29 18:16:15,-0.60,-0.60,-0.60,99.90,1112962,26,19933,-74
2024-12-29 18:16:45,-0.60,-0.60,-0.60,99.90,1117965,26,19984,-74
2024-12-29 18:17:16,-0.60,-0.60,-0.60,99.90,1111550,26,20217,-73
2024-12-29 18:17:47,-0.60,-0.60,-0.60,99.90,1117521,26,19929,-74
2024-12-29 18:18:17,-0.60,-0.60,-0.60,99.90,1115093,26,19935,-74
2024-12-29 18:18:48,-0.70,-0.70,-0.70,99.90,1109103,26,19957,-74
2024-12-29 18:19:18,-0.70,-0.70,-0.70,99.90,1113315,26,19980,-73
2024-12-29 18:19:49,-0.70,-0.70,-0.70,99.90,1118277,26,20365,-73
2024-12-29 18:20:19,-0.80,-0.80,-0.80,99.90,1111934,26,19977,-72
2024-12-29 18:20:50,-0.80,-0.80,-0.80,99.90,1115757,26,19940,-74
2024-12-29 18:21:21,-0.70,-0.70,-0.70,99.90,1113891,26,20044,-72
2024-12-29 18:21:51,-0.60,-0.60,-0.60,99.90,1110569,26,19963,-73
2024-12-29 18:22:22,-0.70,-0.70,-0.70,99.90,1113166,26,19940,-72
2024-12-29 18:22:52,-0.60,-0.60,-0.60,99.90,1112843,26,19928,-74
2024-12-29 18:23:23,-0.70,-0.70,-0.70,99.90,1115149,26,19929,-75
2024-12-29 18:23:54,-0.70,-0.70,-0.70,99.90,1112739,26,19957,-75
2024-12-29 18:24:24,-0.80,-0.80,-0.80,99.90,1115186,26,19965,-74
2024-12-29 18:24:55,-0.80,-0.80,-0.80,99.90,1115220,26,20310,-74
2024-12-29 18:25:25,-0.80,-0.80,-0.80,99.90,1113293,26,19976,-72
2024-12-29 18:25:56,-0.90,-0.90,-0.90,99.90,1114709,26,19968,-72
2024-12-29 18:26:27,-0.90,-0.90,-0.90,99.90,1115387,26,20033,-72
2024-12-29 18:26:57,-0.90,-0.90,-0.90,99.90,1114028,26,19933,-75
2024-12-29 18:27:28,-0.90,-0.90,-0.90,99.90,1111836,26,19965,-75
2024-12-29 18:27:58,-0.90,-0.90,-0.90,99.90,1112603,26,19957,-75
2024-12-29 18:28:29,-0.80,-0.80,-0.80,99.90,1114729,26,19929,-73
2024-12-29 18:29:00,-0.80,-0.80,-0.80,99.90,1113737,26,20981,-74
2024-12-29 18:29:30,-0.80,-0.80,-0.80,99.90,1114723,26,20284,-74
2024-12-29 18:30:01,-0.80,-0.80,-0.80,99.90,1115337,26,20383,-73
2024-12-29 18:30:32,-0.80,-0.80,-0.80,99.90,1112675,26,19929,-74
2024-12-29 18:31:03,-0.80,-0.80,-0.80,99.90,1111118,26,19937,-73
2024-12-29 18:31:34,-0.70,-0.70,-0.70,99.90,1114904,26,19929,-75
2024-12-29 18:32:04,-0.80,-0.80,-0.80,99.90,1115038,26,20001,-74
2024-12-29 18:32:35,-0.80,-0.80,-0.80,99.90,1115993,26,19940,-74
2024-12-29 18:33:06,-0.80,-0.80,-0.80,99.90,1114742,26,20481,-72
2024-12-29 18:33:36,-0.80,-0.80,-0.80,99.90,1115318,26,19929,-73
2024-12-29 18:34:07,-0.70,-0.70,-0.70,99.90,1114065,26,19952,-73
2024-12-29 18:34:38,-0.70,-0.70,-0.70,99.90,1115522,26,19953,-74
2024-12-29 18:35:09,-0.70,-0.70,-0.70,99.90,1114642,26,20450,-74
2024-12-29 18:35:40,-0.70,-0.70,-0.70,99.90,1113688,26,19928,-74
2024-12-29 18:36:10,-0.70,-0.70,-0.70,99.90,1115317,26,20283,-74
2024-12-29 18:36:41,-0.70,-0.70,-0.70,99.90,1113444,26,19929,-74
2024-12-29 18:37:11,-0.60,-0.60,-0.60,99.90,1111997,26,19929,-72
2024-12-29 18:37:43,-0.60,-0.60,-0.60,99.90,1113631,26,20275,-74
2024-12-29 18:38:14,-0.60,-0.60,-0.60,99.90,1111116,26,19929,-73
2024-12-29 18:38:44,-0.60,-0.60,-0.60,99.90,1117521,26,19929,-73
2024-12-29 18:39:15,-0.70,-0.70,-0.70,99.90,1114651,26,20380,-73
2024-12-29 18:39:45,-0.70,-0.70,-0.70,99.90,1112046,26,19954,-73
2024-12-29 18:40:17,-0.70,-0.70,-0.70,99.90,1115132,26,20275,-74
2024-12-29 18:40:48,-0.60,-0.60,-0.60,99.90,1115290,26,20239,-74
2024-12-29 18:41:20,-0.70,-0.70,-0.70,99.90,1114904,26,20516,-75
2024-12-29 18:41:50,-0.60,-0.60,-0.60,99.90,1117246,26,19929,-74
2024-12-29 18:42:21,-0.60,-0.60,-0.60,99.90,1114731,26,20383,-74
2024-12-29 18:42:51,-0.60,-0.60,-0.60,99.90,1115956,26,20443,-73
2024-12-29 18:43:22,-0.70,-0.70,-0.70,99.90,1118569,26,20337,-74
2024-12-29 18:43:52,-0.80,-0.80,-0.80,99.90,1116690,26,19929,-73
2024-12-29 18:44:23,-0.80,-0.80,-0.80,99.90,1117330,26,20265,-74
2024-12-29 18:44:53,-0.70,-0.70,-0.70,99.90,1114512,26,19936,-74
2024-12-29 18:45:24,-0.70,-0.70,-0.70,99.90,1113733,26,21128,-73
2024-12-29 18:45:55,-0.70,-0.70,-0.70,99.90,1114716,26,20351,-73
2024-12-29 18:46:25,-0.60,-0.60,-0.60,99.90,1114880,26,19936,-73
2024-12-29 18:46:56,-0.60,-0.60,-0.60,99.90,1114942,26,19933,-73
2024-12-29 18:47:26,-0.60,-0.60,-0.60,99.90,1113854,26,20436,-74
2024-12-29 18:47:57,-0.60,-0.60,-0.60,99.90,1115059,26,21166,-73
2024-12-29 18:48:27,-0.60,-0.60,-0.60,99.90,1119725,26,20399,-73
2024-12-29 18:48:58,-0.60,-0.60,-0.60,99.90,1118270,26,19927,-72
2024-12-29 18:49:28,-0.50,-0.50,-0.50,99.90,1118976,26,20361,-72
2024-12-29 18:49:59,-0.60,-0.60,-0.60,99.90,1114480,26,20403,-72
2024-12-29 18:50:30,-0.60,-0.60,-0.60,99.90,1122620,26,20130,-72
2024-12-29 18:51:00,-0.60,-0.60,-0.60,99.90,1113925,26,19941,-73
2024-12-29 18:51:31,-0.60,-0.60,-0.60,99.90,1115399,26,19929,-72
2024-12-29 18:52:02,-0.60,-0.60,-0.60,99.90,1120672,26,19929,-72
2024-12-29 18:52:32,-0.60,-0.60,-0.60,99.90,1121615,26,19971,-72
2024-12-29 18:53:03,-0.60,-0.60,-0.60,99.90,1119126,26,19949,-72
2024-12-29 18:53:42,-0.60,-0.60,-0.60,99.90,1062230,26,19933,-72
2024-12-29 18:54:13,-0.60,-0.60,-0.60,99.90,1114673,26,19996,-73
2024-12-29 18:54:43,-0.60,-0.60,-0.60,99.90,1120127,26,19921,-73
2024-12-29 18:55:14,-0.60,-0.60,-0.60,99.90,1120481,26,19949,-72
2024-12-29 18:55:44,-0.60,-0.60,-0.60,99.90,1116889,26,19948,-73
2024-12-29 18:56:15,-0.60,-0.60,-0.60,99.90,1115155,26,19929,-72
2024-12-29 18:56:46,-0.60,-0.60,-0.60,99.90,1117425,26,19936,-72
2024-12-29 18:57:16,-0.60,-0.60,-0.60,99.90,1115175,26,19997,-72
2024-12-29 18:57:47,-0.60,-0.60,-0.60,99.90,1116463,26,20357,-73
2024-12-29 18:58:17,-0.60,-0.60,-0.60,99.90,1116691,26,19940,-73
2024-12-29 18:58:48,-0.60,-0.60,-0.60,99.90,1115048,26,19937,-73
2024-12-29 18:59:18,-0.70,-0.70,-0.70,99.90,1115177,26,19944,-72
2024-12-29 18:59:50,-0.70,-0.70,-0.70,99.90,1115630,26,20435,-73
2024-12-29 19:00:20,-0.60,-0.60,-0.60,99.90,1114514,26,19937,-73
2024-12-29 19:00:51,-0.80,-0.80,-0.80,99.90,1116112,26,20391,-73
2024-12-29 19:01:21,-0.80,-0.80,-0.80,99.90,1113626,26,20363,-73
2024-12-29 19:01:52,-0.80,-0.80,-0.80,99.90,1115255,26,19965,-73
2024-12-29 19:02:22,-0.70,-0.70,-0.70,99.90,1111989,26,19979,-73
2024-12-29 19:02:53,-0.80,-0.80,-0.80,99.90,1114671,26,19929,-73
2024-12-29 19:03:23,-0.80,-0.80,-0.80,99.90,1113588,26,19929,-72
2024-12-29 19:03:55,-0.80,-0.80,-0.80,99.90,1114556,26,19969,-73
2024-12-29 19:04:26,-0.80,-0.80,-0.80,99.90,1115373,26,19933,-74
2024-12-29 19:04:56,-0.80,-0.80,-0.80,99.90,1114513,26,19933,-73
2024-12-29 19:05:27,-0.80,-0.80,-0.80,99.90,1114379,26,20180,-73
2024-12-29 19:05:58,-0.80,-0.80,-0.80,99.90,1114749,26,19963,-74
2024-12-29 19:06:28,-0.80,-0.80,-0.80,99.90,1115381,26,19963,-73
2024-12-29 19:06:59,-0.90,-0.90,-0.90,99.90,1117604,26,20457,-73
2024-12-29 19:07:29,-0.90,-0.90,-0.90,99.90,1114964,26,19941,-73
2024-12-29 19:08:01,-0.80,-0.80,-0.80,99.90,1115133,26,23529,-73
2024-12-29 19:08:31,-0.90,-0.90,-0.90,99.90,1114973,26,20399,-73
2024-12-29 19:09:09,-0.90,-0.90,-0.90,99.90,1113979,26,19939,-74
2024-12-29 19:09:41,-0.90,-0.90,-0.90,99.90,1114060,26,19936,-74
2024-12-29 19:10:11,-0.90,-0.90,-0.90,99.90,1115357,26,19935,-73
2024-12-29 19:10:42,-0.90,-0.90,-0.90,99.90,1114629,26,19936,-73
2024-12-29 19:11:12,-0.90,-0.90,-0.90,99.90,1121822,26,19929,-74
2024-12-29 19:11:43,-0.90,-0.90,-0.90,99.90,1108213,26,19958,-74
2024-12-29 19:12:14,-1.00,-1.00,-1.00,99.90,1114825,26,19929,-74
2024-12-29 19:12:45,-1.00,-1.00,-1.00,99.90,1112635,26,19929,-74
2024-12-29 19:13:17,-1.00,-1.00,-1.00,99.90,1111826,26,19936,-74
2024-12-29 19:13:47,-1.00,-1.00,-1.00,99.90,1112976,26,20034,-74
2024-12-29 19:14:19,-1.00,-1.00,-1.00,99.90,1121632,26,20000,-74
2024-12-29 19:14:49,-1.00,-1.00,-1.00,99.90,1123106,26,20461,-74
2024-12-29 19:15:20,-1.00,-1.00,-1.00,99.90,1120678,26,19936,-74
2024-12-29 19:15:50,-0.90,-0.90,-0.90,99.90,1122148,26,19929,-74
2024-12-29 19:16:21,-0.90,-0.90,-0.90,99.90,1121919,26,19940,-74
2024-12-29 19:16:52,-1.00,-1.00,-1.00,99.90,1121872,26,20001,-74
2024-12-29 19:17:22,-1.00,-1.00,-1.00,99.90,1121082,26,19928,-74
2024-12-29 19:17:53,-0.90,-0.90,-0.90,99.90,1121679,26,20005,-73
2024-12-29 19:18:23,-0.90,-0.90,-0.90,99.90,1112071,26,19929,-73
2024-12-29 19:18:54,-0.90,-0.90,-0.90,99.90,1115148,26,20463,-73
2024-12-29 19:19:26,-0.90,-0.90,-0.90,99.90,1113441,26,19928,-74
2024-12-29 19:19:57,-0.90,-0.90,-0.90,99.90,1112514,26,20517,-74
2024-12-29 19:20:27,-0.90,-0.90,-0.90,99.90,1122664,26,19935,-74
2024-12-29 19:20:59,-0.90,-0.90,-0.90,99.90,1122363,26,20653,-74
2024-12-29 19:21:29,-1.00,-1.00,-1.00,99.90,1118737,26,19983,-74
2024-12-29 19:22:00,-1.00,-1.00,-1.00,99.90,1121987,26,19929,-74
2024-12-29 19:22:31,-1.00,-1.00,-1.00,99.90,1122911,26,20274,-74
2024-12-29 19:23:01,-1.00,-1.00,-1.00,99.90,1121919,26,19939,-74
2024-12-29 19:23:32,-0.90,-0.90,-0.90,99.90,1121869,26,19935,-74
2024-12-29 19:24:02,-0.90,-0.90,-0.90,99.90,1121400,26,20004,-74
2024-12-29 19:24:33,-0.90,-0.90,-0.90,99.90,1121868,26,19940,-74
2024-12-29 19:25:07,-0.90,-0.90,-0.90,99.90,1120679,26,19937,-73
2024-12-29 19:25:37,-0.90,-0.90,-0.90,99.90,1121667,26,19933,-73
2024-12-29 19:26:08,-1.00,-1.00,-1.00,99.90,1122222,26,20464,-74
2024-12-29 19:26:38,-1.00,-1.00,-1.00,99.90,1121902,26,20096,-75
2024-12-29 19:27:09,-0.90,-0.90,-0.90,99.90,1120567,26,20627,-74
2024-12-29 19:27:40,-1.00,-1.00,-1.00,99.90,1119342,26,19948,-73
2024-12-29 19:28:10,-0.90,-0.90,-0.90,99.90,1121070,26,19932,-75
2024-12-29 19:28:41,-1.00,-1.00,-1.00,99.90,1122710,26,19977,-74
2024-12-29 19:29:12,-1.00,-1.00,-1.00,99.90,1121995,26,20865,-73
2024-12-29 19:29:43,-1.00,-1.00,-1.00,99.90,1121312,26,19952,-74
2024-12-29 19:30:13,-1.00,-1.00,-1.00,99.90,1121499,26,20448,-74
2024-12-29 19:30:44,-1.00,-1.00,-1.00,99.90,1121827,26,19960,-74
2024-12-29 19:31:14,-1.00,-1.00,-1.00,99.90,1114328,26,20596,-74
2024-12-29 19:31:45,-1.00,-1.00,-1.00,99.90,1114088,26,19936,-74
2024-12-29 19:32:15,-1.00,-1.00,-1.00,99.90,1114928,26,19940,-74
2024-12-29 19:32:46,-1.00,-1.00,-1.00,99.90,1114640,26,19937,-74
2024-12-29 19:33:16,-1.00,-1.00,-1.00,99.90,1118819,26,19936,-75
2024-12-29 19:33:47,-1.00,-1.00,-1.00,99.90,1120663,26,19928,-75
2024-12-29 19:34:18,-1.00,-1.00,-1.00,99.90,1113187,26,19984,-74
2024-12-29 19:34:48,-0.90,-0.90,-0.90,99.90,1114874,26,20348,-75
2024-12-29 19:35:19,-0.90,-0.90,-0.90,99.90,1113758,26,19941,-74
2024-12-29 19:35:50,-1.00,-1.00,-1.00,99.90,1114482,26,19936,-74
2024-12-29 19:36:20,-1.00,-1.00,-1.00,99.90,1121367,26,19985,-75
2024-12-29 19:36:51,-1.00,-1.00,-1.00,99.90,1122738,26,19929,-73
2024-12-29 19:37:21,-1.00,-1.00,-1.00,99.90,1122074,26,19994,-74
2024-12-29 19:37:52,-1.00,-1.00,-1.00,99.90,1119540,26,19940,-74
2024-12-29 19:38:22,-1.00,-1.00,-1.00,99.90,1112540,26,19929,-74
2024-12-29 19:38:53,-1.00,-1.00,-1.00,99.90,1114631,26,19940,-74
2024-12-29 19:39:24,-1.00,-1.00,-1.00,99.90,1111163,26,19937,-74
2024-12-29 19:39:55,-1.00,-1.00,-1.00,99.90,1114177,26,19933,-74
2024-12-29 19:40:25,-1.00,-1.00,-1.00,99.90,1121614,26,19928,-75
2024-12-29 19:40:56,-1.00,-1.00,-1.00,99.90,1121235,26,19954,-75
2024-12-29 19:41:33,-1.10,-1.10,-1.10,99.90,1122690,26,20001,-74
2024-12-29 19:42:04,-1.10,-1.10,-1.10,99.90,1122309,26,19928,-75
2024-12-29 19:42:35,-1.10,-1.10,-1.10,99.90,1121215,26,19937,-74
2024-12-29 19:43:08,-1.10,-1.10,-1.10,99.90,1115494,26,19977,-74
2024-12-29 19:43:38,-1.10,-1.10,-1.10,99.90,1111426,26,20829,-74
2024-12-29 19:44:09,-1.00,-1.00,-1.00,99.90,1112336,26,20578,-74
2024-12-29 19:44:39,-1.10,-1.10,-1.10,99.90,1109874,26,20534,-75
2024-12-29 19:45:10,-1.10,-1.10,-1.10,99.90,1120920,26,19940,-74
2024-12-29 19:45:41,-1.00,-1.00,-1.00,99.90,1119503,26,20335,-74
2024-12-29 19:46:12,-1.00,-1.00,-1.00,99.90,1123313,26,19935,-73
2024-12-29 19:46:42,-1.00,-1.00,-1.00,99.90,1121958,26,19933,-73
2024-12-29 19:47:13,-1.00,-1.00,-1.00,99.90,1121849,26,20043,-73
2024-12-29 19:47:44,-1.00,-1.00,-1.00,99.90,1119655,26,20281,-73
2024-12-29 19:48:14,-0.90,-0.90,-0.90,99.90,1122647,26,19937,-74
2024-12-29 19:48:45,-0.90,-0.90,-0.90,99.90,1121770,26,19933,-73
2024-12-29 19:49:16,-0.90,-0.90,-0.90,99.90,1113360,26,20260,-73
2024-12-29 19:49:46,-0.90,-0.90,-0.90,99.90,1103961,26,19938,-73
2024-12-29 19:50:17,-1.00,-1.00,-1.00,99.90,1104980,26,20141,-73
2024-12-29 19:50:47,-1.00,-1.00,-1.00,99.90,1108468,26,19930,-73
2024-12-29 19:51:18,-1.00,-1.00,-1.00,99.90,1114254,26,19928,-75
2024-12-29 19:51:52,-1.00,-1.00,-1.00,99.90,1120016,26,19944,-75
2024-12-29 19:52:22,-1.00,-1.00,-1.00,99.90,1121091,26,20351,-73
2024-12-29 19:52:53,-1.00,-1.00,-1.00,99.90,1120833,26,19943,-74
2024-12-29 19:53:28,-0.90,-0.90,-0.90,99.90,1068003,26,19936,-73
2024-12-29 19:54:00,-0.90,-0.90,-0.90,99.90,1118064,26,19969,-75
2024-12-29 19:54:30,-0.90,-0.90,-0.90,99.90,1121449,26,20066,-75
2024-12-29 19:55:01,-1.00,-1.00,-1.00,99.90,1121941,26,20085,-74
2024-12-29 19:55:31,-0.90,-0.90,-0.90,99.90,1121373,26,19992,-73
2024-12-29 19:56:03,-0.90,-0.90,-0.90,99.90,1118740,26,19936,-74
2024-12-29 19:56:34,-0.90,-0.90,-0.90,99.90,1122136,26,20244,-74
2024-12-29 19:57:05,-0.90,-0.90,-0.90,99.90,1122354,26,19935,-74
2024-12-29 19:57:35,-0.90,-0.90,-0.90,99.90,1123162,26,20035,-73
2024-12-29 19:58:06,-0.90,-0.90,-0.90,99.90,1122743,26,19940,-73
2024-12-29 19:58:36,-1.00,-1.00,-1.00,99.90,1125692,26,19928,-73
2024-12-29 19:59:07,-0.90,-0.90,-0.90,99.90,1125249,26,19939,-74
2024-12-29 19:59:38,-0.90,-0.90,-0.90,99.90,1124040,26,20387,-74
2024-12-29 20:00:12,-0.90,-0.90,-0.90,99.90,1119949,26,19957,-75
2024-12-29 20:00:42,-0.90,-0.90,-0.90,99.90,1122694,26,19936,-74
2024-12-29 20:01:13,-0.90,-0.90,-0.90,99.90,1126000,26,19928,-74
2024-12-29 20:01:44,-0.90,-0.90,-0.90,99.90,1122042,26,19927,-74
2024-12-29 20:02:14,-0.90,-0.90,-0.90,99.90,1117618,26,20339,-74
2024-12-29 20:02:45,-0.90,-0.90,-0.90,99.90,1119914,26,19936,-74
2024-12-29 20:03:16,-0.80,-0.80,-0.80,99.90,1119107,26,20909,-74
2024-12-29 20:03:46,-0.80,-0.80,-0.80,99.90,1120023,26,19943,-73
2024-12-29 20:04:17,-0.80,-0.80,-0.80,99.90,1125270,26,20350,-74
2024-12-29 20:04:47,-0.80,-0.80,-0.80,99.90,1121456,26,19928,-73
2024-12-29 20:05:18,-0.80,-0.80,-0.80,99.90,1122172,26,20046,-75
2024-12-29 20:05:48,-0.90,-0.90,-0.90,99.90,1118648,26,20354,-75
2024-12-29 20:06:19,-0.80,-0.80,-0.80,99.90,1125072,26,20403,-75
2024-12-29 20:06:50,-0.90,-0.90,-0.90,99.90,1122591,26,20290,-75
2024-12-29 20:07:21,-0.90,-0.90,-0.90,99.90,1125582,26,20347,-75
2024-12-29 20:07:51,-0.90,-0.90,-0.90,99.90,1119269,26,19937,-75
2024-12-29 20:08:22,-0.90,-0.90,-0.90,99.90,1122459,26,20752,-75
2024-12-29 20:08:52,-0.90,-0.90,-0.90,99.90,1106941,26,19936,-75
2024-12-29 20:09:23,-0.90,-0.90,-0.90,99.90,1095143,26,19938,-73
2024-12-29 20:09:53,-0.90,-0.90,-0.90,99.90,1091657,26,19931,-74
2024-12-29 20:10:24,-0.80,-0.80,-0.80,99.90,1093617,26,20530,-73
2024-12-29 20:10:55,-0.80,-0.80,-0.80,99.90,1095735,26,19937,-73
2024-12-29 20:11:25,-0.70,-0.70,-0.70,99.90,1095647,26,19981,-74
2024-12-29 20:11:56,-0.80,-0.80,-0.80,99.90,1087606,26,20692,-73
2024-12-29 20:12:26,-0.90,-0.90,-0.90,99.90,1092337,26,20370,-74
2024-12-29 20:12:57,-0.90,-0.90,-0.90,99.90,1099635,26,19938,-74
2024-12-29 20:13:28,-0.90,-0.90,-0.90,99.90,1106300,26,19941,-74
2024-12-29 20:13:58,-0.80,-0.80,-0.80,99.90,1100402,26,19945,-72
2024-12-29 20:14:29,-0.80,-0.80,-0.80,99.90,1092779,26,20066,-74
2024-12-29 20:14:59,-0.80,-0.80,-0.80,99.90,1092034,27,20005,-73
2024-12-29 20:15:30,-0.80,-0.80,-0.80,99.90,1092148,27,20137,-74
2024-12-29 20:16:00,-0.80,-0.80,-0.80,99.90,1087317,26,19962,-73
2024-12-29 20:16:31,-0.80,-0.80,-0.80,99.90,1100518,26,19974,-72
2024-12-29 20:17:01,-0.80,-0.80,-0.80,99.90,1101833,26,19933,-74
2024-12-29 20:17:32,-0.80,-0.80,-0.80,99.90,1103301,26,19933,-74
2024-12-29 20:18:02,-0.70,-0.70,-0.70,99.90,1087405,27,19938,-74
2024-12-29 20:18:33,-0.70,-0.70,-0.70,99.90,1091976,27,19938,-74
2024-12-29 20:19:06,-0.60,-0.60,-0.60,99.90,1092125,27,20232,-74
2024-12-29 20:19:36,-0.70,-0.70,-0.70,99.90,1092417,26,20512,-74
2024-12-29 20:20:08,-0.70,-0.70,-0.70,99.90,1094771,26,20274,-74
2024-12-29 20:20:39,-0.70,-0.70,-0.70,99.90,1096035,26,19930,-74
2024-12-29 20:21:09,-0.80,-0.80,-0.80,99.90,1096141,26,19942,-74
2024-12-29 20:21:40,-0.70,-0.70,-0.70,99.90,1097321,26,19949,-75
2024-12-29 20:22:10,-0.80,-0.80,-0.80,99.90,1099147,26,19930,-73
2024-12-29 20:22:41,-0.80,-0.80,-0.80,99.90,1101449,26,20446,-73
2024-12-29 20:23:12,-0.80,-0.80,-0.80,99.90,1099294,26,20778,-73
2024-12-29 20:23:42,-0.70,-0.70,-0.70,99.90,1099115,26,19937,-74
2024-12-29 20:24:13,-0.70,-0.70,-0.70,99.90,1096072,26,19934,-74
2024-12-29 20:24:44,-0.70,-0.70,-0.70,99.90,1096773,26,19930,-74
2024-12-29 20:25:15,-0.70,-0.70,-0.70,99.90,1099046,26,19985,-74
2024-12-29 20:25:45,-0.70,-0.70,-0.70,99.90,1101798,26,20372,-74
2024-12-29 20:26:16,-0.80,-0.80,-0.80,99.90,1097958,26,20398,-74
2024-12-29 20:26:46,-0.80,-0.80,-0.80,99.90,1096403,26,20456,-74
2024-12-29 20:27:17,-0.80,-0.80,-0.80,99.90,1098739,26,20349,-76
2024-12-29 20:27:47,-0.80,-0.80,-0.80,99.90,1095858,26,19930,-73
2024-12-29 20:28:18,-0.80,-0.80,-0.80,99.90,1098899,26,19934,-74
2024-12-29 20:28:48,-0.90,-0.90,-0.90,99.90,1103480,26,19930,-71
2024-12-29 20:29:19,-0.90,-0.90,-0.90,99.90,1096983,26,20371,-72
2024-12-29 20:29:50,-0.90,-0.90,-0.90,99.90,1092154,26,19930,-73
2024-12-29 20:30:20,-0.90,-0.90,-0.90,99.90,1096477,26,19938,-71
2024-12-29 20:30:51,-0.80,-0.80,-0.80,99.90,1105140,26,19967,-71
2024-12-29 20:31:21,-0.90,-0.90,-0.90,99.90,1102833,26,20251,-73
2024-12-29 20:31:52,-0.90,-0.90,-0.90,99.90,1100116,26,20393,-73
2024-12-29 20:32:23,-0.80,-0.80,-0.80,99.90,1099502,26,19967,-72
2024-12-29 20:32:53,-0.80,-0.80,-0.80,99.90,1106485,26,19937,-74
2024-12-29 20:33:25,-0.80,-0.80,-0.80,99.90,1103298,26,19938,-74
2024-12-29 20:33:55,-0.80,-0.80,-0.80,99.90,1101593,26,19930,-73
2024-12-29 20:34:27,-0.80,-0.80,-0.80,99.90,1104820,26,19938,-73
2024-12-29 20:34:57,-0.80,-0.80,-0.80,99.90,1109882,26,19929,-72
2024-12-29 20:35:29,-0.90,-0.90,-0.90,99.90,1104749,26,19938,-74
2024-12-29 20:35:59,-0.90,-0.90,-0.90,99.90,1101154,26,19930,-74
2024-12-29 20:36:30,-0.80,-0.80,-0.80,99.90,1097799,26,19955,-75
2024-12-29 20:37:01,-0.90,-0.90,-0.90,99.90,1100342,26,19933,-75
2024-12-29 20:37:31,-0.90,-0.90,-0.90,99.90,1106887,26,20465,-74
2024-12-29 20:38:02,-0.80,-0.80,-0.80,99.90,1099395,26,20253,-74
2024-12-29 20:38:32,-0.80,-0.80,-0.80,99.90,1099056,26,19960,-74
2024-12-29 20:39:04,-0.80,-0.80,-0.80,99.90,1098631,26,19934,-72
2024-12-29 20:39:34,-0.80,-0.80,-0.80,99.90,1099380,26,20334,-73
2024-12-29 20:40:05,-0.80,-0.80,-0.80,99.90,1096582,26,19930,-73
2024-12-29 20:40:35,-0.80,-0.80,-0.80,99.90,1096896,26,20730,-74
2024-12-29 20:41:07,-0.80,-0.80,-0.80,99.90,1099404,26,19930,-75
2024-12-29 20:41:38,-0.80,-0.80,-0.80,99.90,1107210,26,20323,-74
2024-12-29 20:42:09,-0.70,-0.70,-0.70,99.90,1113294,26,20002,-73
2024-12-29 20:42:39,-0.80,-0.80,-0.80,99.90,1112152,26,20388,-74
2024-12-29 20:43:10,-0.90,-0.90,-0.90,99.90,1114618,26,19929,-73
2024-12-29 20:43:41,-0.80,-0.80,-0.80,99.90,1110478,26,20479,-74
2024-12-29 20:44:11,-0.80,-0.80,-0.80,99.90,1115295,26,20361,-74
2024-12-29 20:44:42,-0.90,-0.90,-0.90,99.90,1117393,26,19935,-74
2024-12-29 20:45:12,-0.80,-0.80,-0.80,99.90,1116096,26,19983,-73
2024-12-29 20:45:43,-0.90,-0.90,-0.90,99.90,1114793,26,20664,-73
2024-12-29 20:46:13,-0.90,-0.90,-0.90,99.90,1115831,26,19944,-74
2024-12-29 20:46:44,-0.90,-0.90,-0.90,99.90,1115716,26,20391,-74
2024-12-29 20:47:15,-0.90,-0.90,-0.90,99.90,1115529,26,19929,-74
2024-12-29 20:47:46,-0.90,-0.90,-0.90,99.90,1121692,26,19929,-74
2024-12-29 20:48:16,-0.90,-0.90,-0.90,99.90,1122066,26,19935,-74
2024-12-29 20:48:47,-0.90,-0.90,-0.90,99.90,1119777,26,20298,-73
2024-12-29 20:49:19,-0.80,-0.80,-0.80,99.90,1121330,26,20468,-74
2024-12-29 20:49:49,-0.80,-0.80,-0.80,99.90,1126668,26,19935,-74
2024-12-29 20:50:20,-0.90,-0.90,-0.90,99.90,1122731,26,19929,-74
2024-12-29 20:50:50,-0.90,-0.90,-0.90,99.90,1127168,26,20369,-76
2024-12-29 20:51:21,-0.90,-0.90,-0.90,99.90,1124815,26,20276,-74
2024-12-29 20:51:52,-0.90,-0.90,-0.90,99.90,1123230,26,20326,-74
2024-12-29 20:52:22,-0.90,-0.90,-0.90,99.90,1125396,26,19928,-74
2024-12-29 20:52:53,-0.80,-0.80,-0.80,99.90,1125850,26,20001,-74
2024-12-29 20:53:24,-0.80,-0.80,-0.80,99.90,1102867,26,20008,-76
2024-12-29 20:54:19,-0.70,-0.70,-0.70,99.90,1076560,26,19961,-74
2024-12-29 20:54:53,-0.70,-0.70,-0.70,99.90,1093599,26,19937,-75
2024-12-29 20:55:24,-0.60,-0.60,-0.60,99.90,1102838,26,19930,-75
2024-12-29 20:55:54,-0.70,-0.70,-0.70,99.90,1099220,26,20003,-76
2024-12-29 20:56:25,-0.70,-0.70,-0.70,99.90,1107281,26,19934,-75
2024-12-29 20:56:56,-0.70,-0.70,-0.70,99.90,1103892,26,20321,-76
2024-12-29 20:57:27,-0.70,-0.70,-0.70,99.90,1106962,26,19934,-75
2024-12-29 20:57:57,-0.70,-0.70,-0.70,99.90,1099236,26,19942,-76
2024-12-29 20:58:28,-0.70,-0.70,-0.70,99.90,1106703,26,20280,-76
2024-12-29 20:58:58,-0.80,-0.80,-0.80,99.90,1099456,26,20310,-75
2024-12-29 20:59:29,-0.70,-0.70,-0.70,99.90,1102363,26,20404,-75
2024-12-29 20:59:59,-0.80,-0.80,-0.80,99.90,1106094,26,19972,-76
2024-12-29 21:00:30,-0.70,-0.70,-0.70,99.90,1106850,26,19929,-76
2024-12-29 21:01:01,-0.70,-0.70,-0.70,99.90,1099672,26,19930,-76
2024-12-29 21:01:31,-0.70,-0.70,-0.70,99.90,1099616,26,19981,-77
2024-12-29 21:02:02,-0.70,-0.70,-0.70,99.90,1089714,26,20346,-75
2024-12-29 21:02:32,-0.70,-0.70,-0.70,99.90,1096015,26,19937,-76
2024-12-29 21:03:05,-0.70,-0.70,-0.70,99.90,1098469,26,20980,-76
2024-12-29 21:03:36,-0.60,-0.60,-0.60,99.90,1101961,26,20003,-74
2024-12-29 21:04:07,-0.60,-0.60,-0.60,99.90,1104430,26,19937,-77
2024-12-29 21:04:37,-0.60,-0.60,-0.60,99.90,1100138,26,19962,-75
2024-12-29 21:05:08,-0.60,-0.60,-0.60,99.90,1100264,26,19990,-78
2024-12-29 21:05:38,-0.50,-0.50,-0.50,99.90,1103414,26,20000,-76
2024-12-29 21:06:09,-0.60,-0.60,-0.60,99.90,1099926,26,19974,-74
2024-12-29 21:06:40,-0.60,-0.60,-0.60,99.90,1102447,26,20004,-75
2024-12-29 21:07:10,-0.60,-0.60,-0.60,99.90,1104503,26,19930,-74
2024-12-29 21:07:41,-0.50,-0.50,-0.50,99.90,1104118,26,20378,-75
2024-12-29 21:08:14,-0.50,-0.50,-0.50,99.90,1105952,26,19933,-78
2024-12-29 21:08:44,-0.60,-0.60,-0.60,99.90,1103430,26,19933,-76
2024-12-29 21:09:15,-0.60,-0.60,-0.60,99.90,1098865,26,20045,-76
2024-12-29 21:09:46,-0.60,-0.60,-0.60,99.90,1104458,26,19969,-76
2024-12-29 21:10:16,-0.60,-0.60,-0.60,99.90,1105033,26,20378,-75
2024-12-29 21:10:47,-0.60,-0.60,-0.60,99.90,1096803,26,20488,-75
2024-12-29 21:11:17,-0.60,-0.60,-0.60,99.90,1105269,26,20015,-75
2024-12-29 21:11:48,-0.60,-0.60,-0.60,99.90,1101172,26,19934,-76
2024-12-29 21:12:18,-0.60,-0.60,-0.60,99.90,1102520,26,20002,-75
2024-12-29 21:12:49,-0.60,-0.60,-0.60,99.90,1102360,26,19970,-75
2024-12-29 21:13:21,-0.60,-0.60,-0.60,99.90,1099679,26,20452,-74
2024-12-29 21:13:51,-0.60,-0.60,-0.60,99.90,1099447,26,19957,-75
2024-12-29 21:14:22,-0.60,-0.60,-0.60,99.90,1105362,26,19929,-77
2024-12-29 21:14:52,-0.50,-0.50,-0.50,99.90,1100065,26,19976,-76
2024-12-29 21:15:23,-0.50,-0.50,-0.50,99.90,1102543,26,19981,-74
2024-12-29 21:15:54,-0.50,-0.50,-0.50,99.90,1101085,26,20197,-76
2024-12-29 21:16:24,-0.50,-0.50,-0.50,99.90,1100607,26,19930,-77
2024-12-29 21:16:55,-0.50,-0.50,-0.50,99.90,1103716,26,19929,-74
2024-12-29 21:17:26,-0.40,-0.40,-0.40,99.90,1098657,26,20009,-75
2024-12-29 21:17:57,-0.40,-0.40,-0.40,99.90,1098208,26,20124,-75
2024-12-29 21:18:27,-0.40,-0.40,-0.40,99.90,1097569,26,20292,-76
2024-12-29 21:18:58,-0.40,-0.40,-0.40,99.90,1098899,26,20048,-75
2024-12-29 21:19:28,-0.40,-0.40,-0.40,99.90,1106283,26,20014,-74
2024-12-29 21:19:59,-0.40,-0.40,-0.40,99.90,1103574,26,20535,-75
2024-12-29 21:20:30,-0.40,-0.40,-0.40,99.90,1101038,26,20387,-76
2024-12-29 21:21:01,-0.30,-0.30,-0.30,99.90,1094578,26,19993,-77
2024-12-29 21:21:31,-0.30,-0.30,-0.30,99.90,1092801,27,19935,-75
2024-12-29 21:22:02,-0.30,-0.30,-0.30,99.90,1095460,26,19962,-75
2024-12-29 21:22:32,-0.30,-0.30,-0.30,99.90,1091989,26,19971,-78
2024-12-29 21:23:03,-0.30,-0.30,-0.30,99.90,1106387,26,20105,-75
2024-12-29 21:23:33,-0.30,-0.30,-0.30,99.90,1101689,26,19934,-75
2024-12-29 21:24:04,-0.30,-0.30,-0.30,99.90,1096290,26,19993,-77
2024-12-29 21:24:34,-0.30,-0.30,-0.30,99.90,1098127,26,19930,-76
2024-12-29 21:25:05,-0.30,-0.30,-0.30,99.90,1098435,26,19930,-77
2024-12-29 21:25:35,-0.30,-0.30,-0.30,99.90,1104434,26,19965,-74
2024-12-29 21:26:06,-0.30,-0.30,-0.30,99.90,1108032,26,20239,-77
2024-12-29 21:26:37,-0.30,-0.30,-0.30,99.90,1114535,26,19933,-75
2024-12-29 21:27:07,-0.30,-0.30,-0.30,99.90,1114626,26,19929,-76
2024-12-29 21:27:38,-0.30,-0.30,-0.30,99.90,1119239,26,20002,-76
2024-12-29 21:28:09,-0.30,-0.30,-0.30,99.90,1115255,26,19936,-78
2024-12-29 21:28:39,-0.30,-0.30,-0.30,99.90,1111856,26,20371,-76
2024-12-29 21:29:10,-0.20,-0.20,-0.20,99.90,1115809,26,19986,-74
2024-12-29 21:29:40,-0.20,-0.20,-0.20,99.90,1122012,26,19932,-75
2024-12-29 21:30:11,-0.20,-0.20,-0.20,99.90,1115516,26,20690,-75
2024-12-29 21:30:42,-0.20,-0.20,-0.20,99.90,1112222,26,19943,-75
2024-12-29 21:31:12,-0.20,-0.20,-0.20,99.90,1114587,26,19966,-76
2024-12-29 21:31:43,-0.20,-0.20,-0.20,99.90,1115433,26,19998,-75
2024-12-29 21:32:13,-0.20,-0.20,-0.20,99.90,1109009,26,19988,-74
2024-12-29 21:32:44,-0.20,-0.20,-0.20,99.90,1114701,26,19936,-75
2024-12-29 21:33:15,-0.30,-0.30,-0.30,99.90,1116242,26,21488,-74
2024-12-29 21:33:45,-0.30,-0.30,-0.30,99.90,1121307,26,19936,-74
2024-12-29 21:34:17,-0.30,-0.30,-0.30,99.90,1114145,26,19929,-76
2024-12-29 21:34:47,-0.40,-0.40,-0.40,99.90,1121477,26,19933,-75
2024-12-29 21:35:18,-0.40,-0.40,-0.40,99.90,1115659,26,19933,-77
2024-12-29 21:35:48,-0.40,-0.40,-0.40,99.90,1117923,26,19944,-76
2024-12-29 21:36:19,-0.40,-0.40,-0.40,99.90,1119929,26,19928,-75
2024-12-29 21:36:50,-0.40,-0.40,-0.40,99.90,1110447,26,19929,-75
2024-12-29 21:37:20,-0.40,-0.40,-0.40,99.90,1113664,26,20656,-77
2024-12-29 21:37:51,-0.50,-0.50,-0.50,99.90,1113429,26,19964,-77
2024-12-29 21:38:22,-0.40,-0.40,-0.40,99.90,1112628,26,19966,-75
2024-12-29 21:38:52,-0.40,-0.40,-0.40,99.90,1112349,26,19937,-76
2024-12-29 21:39:24,-0.40,-0.40,-0.40,99.90,1110783,26,20260,-74
2024-12-29 21:39:55,-0.50,-0.50,-0.50,99.90,1112191,26,19932,-75
2024-12-29 21:40:25,-0.50,-0.50,-0.50,99.90,1112393,26,20308,-74
2024-12-29 21:40:56,-0.40,-0.40,-0.40,99.90,1115952,26,19932,-76
2024-12-29 21:41:26,-0.40,-0.40,-0.40,99.90,1116538,26,19980,-76
2024-12-29 21:41:57,-0.40,-0.40,-0.40,99.90,1113536,26,20417,-76
2024-12-29 21:42:28,-0.40,-0.40,-0.40,99.90,1116227,26,19935,-76
2024-12-29 21:42:59,-0.50,-0.50,-0.50,99.90,1116635,26,19929,-75
2024-12-29 21:43:29,-0.40,-0.40,-0.40,99.90,1115017,26,19997,-74
2024-12-29 21:44:00,-0.40,-0.40,-0.40,99.90,1113755,26,20575,-75
2024-12-29 21:44:32,-0.50,-0.50,-0.50,99.90,1115903,26,20301,-76
2024-12-29 21:45:03,-0.50,-0.50,-0.50,99.90,1115604,26,19939,-74
2024-12-29 21:45:33,-0.40,-0.40,-0.40,99.90,1115862,26,20375,-74
2024-12-29 21:46:04,-0.40,-0.40,-0.40,99.90,1116260,26,20335,-77
2024-12-29 21:46:34,-0.40,-0.40,-0.40,99.90,1115939,26,19944,-75
2024-12-29 21:47:05,-0.40,-0.40,-0.40,99.90,1113069,26,20294,-76
2024-12-29 21:47:36,-0.30,-0.30,-0.30,99.90,1115869,26,20328,-77
2024-12-29 21:48:06,-0.30,-0.30,-0.30,99.90,1120186,26,20410,-76
2024-12-29 21:48:37,-0.30,-0.30,-0.30,99.90,1112513,26,20099,-77
2024-12-29 21:49:08,-0.30,-0.30,-0.30,99.90,1114912,26,19936,-77
2024-12-29 21:49:38,-0.30,-0.30,-0.30,99.90,1107380,26,19930,-77
2024-12-29 21:50:09,-0.30,-0.30,-0.30,99.90,1112856,26,20321,-76
2024-12-29 21:50:40,-0.40,-0.40,-0.40,99.90,1117841,26,19929,-77
2024-12-29 21:51:10,-0.50,-0.50,-0.50,99.90,1098787,26,20228,-77
2024-12-29 21:51:41,-0.50,-0.50,-0.50,99.90,1097198,26,20517,-78
2024-12-29 21:52:11,-0.60,-0.60,-0.60,99.90,1100312,26,20405,-77
2024-12-29 21:52:42,-0.60,-0.60,-0.60,99.90,1100875,26,20448,-75
2024-12-29 21:53:12,-0.50,-0.50,-0.50,99.90,1100243,26,20574,-80
2024-12-29 21:53:43,-0.50,-0.50,-0.50,99.90,1046421,26,20429,-79
2024-12-29 21:54:14,-0.50,-0.50,-0.50,99.90,1098258,26,20468,-79
2024-12-29 21:54:44,-0.50,-0.50,-0.50,99.90,1099130,26,19930,-78
2024-12-29 21:55:15,-0.50,-0.50,-0.50,99.90,1097066,26,19930,-80
2024-12-29 21:55:46,-0.50,-0.50,-0.50,99.90,1098626,26,20380,-80
2024-12-29 21:56:17,-0.50,-0.50,-0.50,99.90,1093095,26,20465,-79
2024-12-29 21:56:47,-0.50,-0.50,-0.50,99.90,1093116,27,19937,-79
2024-12-29 21:57:18,-0.50,-0.50,-0.50,99.90,1090731,26,19931,-79
2024-12-29 21:57:49,-0.50,-0.50,-0.50,99.90,1093260,26,20412,-78
2024-12-29 21:58:19,-0.50,-0.50,-0.50,99.90,1100091,26,19938,-78
2024-12-29 21:58:50,-0.50,-0.50,-0.50,99.90,1099943,26,19940,-79
2024-12-29 21:59:21,-0.50,-0.50,-0.50,99.90,1095435,26,20315,-78
2024-12-29 21:59:51,-0.50,-0.50,-0.50,99.90,1090878,26,19931,-78
2024-12-29 22:00:24,-0.40,-0.40,-0.40,99.90,1091284,26,19990,-78
2024-12-29 22:00:58,-0.40,-0.40,-0.40,99.90,1091434,26,19966,-77
2024-12-29 22:01:29,-0.40,-0.40,-0.40,99.90,1103634,26,19933,-74
2024-12-29 22:02:00,-0.40,-0.40,-0.40,99.90,1101827,26,20285,-77
2024-12-29 22:02:30,-0.40,-0.40,-0.40,99.90,1104818,26,19937,-77
2024-12-29 22:03:01,-0.40,-0.40,-0.40,99.90,1098250,26,19977,-78
2024-12-29 22:03:32,-0.50,-0.50,-0.50,99.90,1101382,26,19930,-78
2024-12-29 22:04:03,-0.40,-0.40,-0.40,99.90,1094464,27,19930,-77
2024-12-29 22:04:33,-0.40,-0.40,-0.40,99.90,1093637,27,19934,-77
2024-12-29 22:05:04,-0.50,-0.50,-0.50,99.90,1091458,27,20437,-77
2024-12-29 22:05:34,-0.50,-0.50,-0.50,99.90,1096976,26,20057,-77
2024-12-29 22:06:05,-0.50,-0.50,-0.50,99.90,1092261,27,19988,-77
2024-12-29 22:06:35,-0.50,-0.50,-0.50,99.90,1091857,27,19962,-77
2024-12-29 22:07:06,-0.50,-0.50,-0.50,99.90,1092847,26,20474,-77
2024-12-29 22:07:36,-0.50,-0.50,-0.50,99.90,1092724,26,20400,-75
2024-12-29 22:08:07,-0.40,-0.40,-0.40,99.90,1102983,26,19977,-78
2024-12-29 22:08:38,-0.40,-0.40,-0.40,99.90,1101014,26,20521,-77
2024-12-29 22:09:10,-0.40,-0.40,-0.40,99.90,1102251,26,19941,-77
2024-12-29 22:09:41,-0.40,-0.40,-0.40,99.90,1100981,26,20056,-77
2024-12-29 22:10:11,-0.40,-0.40,-0.40,99.90,1106726,26,19970,-77
2024-12-29 22:10:42,-0.40,-0.40,-0.40,99.90,1097218,26,19949,-76
2024-12-29 22:11:12,-0.40,-0.40,-0.40,99.90,1097906,26,20447,-77
2024-12-29 22:11:43,-0.40,-0.40,-0.40,99.90,1098628,26,19937,-78
2024-12-29 22:12:13,-0.40,-0.40,-0.40,99.90,1094777,26,20099,-77
2024-12-29 22:12:44,-0.40,-0.40,-0.40,99.90,1105814,26,19931,-77
2024-12-29 22:13:15,-0.30,-0.30,-0.30,99.90,1102063,26,19945,-77
2024-12-29 22:13:45,-0.40,-0.40,-0.40,99.90,1103196,26,19929,-76
2024-12-29 22:14:16,-0.30,-0.30,-0.30,99.90,1105305,26,19930,-76
2024-12-29 22:14:47,-0.30,-0.30,-0.30,99.90,1107992,26,19922,-77
2024-12-29 22:15:17,-0.30,-0.30,-0.30,99.90,1101637,26,19962,-77
2024-12-29 22:15:48,-0.30,-0.30,-0.30,99.90,1100520,26,20007,-77
2024-12-29 22:16:18,-0.40,-0.40,-0.40,99.90,1097919,26,19937,-77
2024-12-29 22:16:49,-0.40,-0.40,-0.40,99.90,1106078,26,19922,-76
2024-12-29 22:17:19,-0.40,-0.40,-0.40,99.90,1103658,26,19937,-77
2024-12-29 22:17:50,-0.40,-0.40,-0.40,99.90,1101412,26,20384,-77
2024-12-29 22:18:20,-0.40,-0.40,-0.40,99.90,1098208,26,20007,-78
2024-12-29 22:18:51,-0.40,-0.40,-0.40,99.90,1100482,26,19933,-77
2024-12-29 22:19:24,-0.50,-0.50,-0.50,99.90,1098145,26,20041,-79
2024-12-29 22:19:55,-0.40,-0.40,-0.40,99.90,1098884,26,20391,-78
2024-12-29 22:20:25,-0.50,-0.50,-0.50,99.90,1098406,26,20395,-78
2024-12-29 22:20:57,-0.50,-0.50,-0.50,99.90,1100212,26,19934,-77
2024-12-29 22:21:27,-0.50,-0.50,-0.50,99.90,1100137,26,19980,-78
2024-12-29 22:21:58,-0.50,-0.50,-0.50,99.90,1097316,26,19969,-80
2024-12-29 22:22:28,-0.50,-0.50,-0.50,99.90,1097876,26,20020,-78
2024-12-29 22:22:59,-0.50,-0.50,-0.50,99.90,1099547,26,19999,-79
2024-12-29 22:23:30,-0.50,-0.50,-0.50,99.90,1115524,26,19936,-77
2024-12-29 22:24:00,-0.50,-0.50,-0.50,99.90,1107297,26,20376,-78
2024-12-29 22:24:31,-0.50,-0.50,-0.50,99.90,1100207,26,19962,-78
2024-12-29 22:25:01,-0.50,-0.50,-0.50,99.90,1098483,26,19942,-81
2024-12-29 22:25:32,-0.50,-0.50,-0.50,99.90,1100779,26,19977,-78
2024-12-29 22:26:03,-0.40,-0.40,-0.40,99.90,1098028,26,19934,-78
2024-12-29 22:26:33,-0.50,-0.50,-0.50,99.90,1102917,26,19929,-77
2024-12-29 22:27:04,-0.50,-0.50,-0.50,99.90,1105005,26,19930,-75
2024-12-29 22:27:35,-0.50,-0.50,-0.50,99.90,1109932,26,20276,-78
2024-12-29 22:28:05,-0.50,-0.50,-0.50,99.90,1107147,26,20011,-78
2024-12-29 22:28:36,-0.50,-0.50,-0.50,99.90,1108418,26,20001,-78
2024-12-29 22:29:07,-0.60,-0.60,-0.60,99.90,1108497,26,19930,-76
2024-12-29 22:29:37,-0.50,-0.50,-0.50,99.90,1107479,26,20053,-75
2024-12-29 22:30:08,-0.50,-0.50,-0.50,99.90,1107183,26,19933,-76
2024-12-29 22:30:38,-0.50,-0.50,-0.50,99.90,1104994,26,19937,-78
2024-12-29 22:31:09,-0.40,-0.40,-0.40,99.90,1107780,26,20309,-77
2024-12-29 22:31:40,-0.40,-0.40,-0.40,99.90,1110544,26,19945,-76
2024-12-29 22:32:10,-0.40,-0.40,-0.40,99.90,1107498,26,19929,-77
2024-12-29 22:32:41,-0.40,-0.40,-0.40,99.90,1110216,26,19937,-76
2024-12-29 22:33:11,-0.40,-0.40,-0.40,99.90,1104831,26,20530,-75
2024-12-29 22:33:42,-0.40,-0.40,-0.40,99.90,1107895,26,19944,-75
2024-12-29 22:34:12,-0.40,-0.40,-0.40,99.90,1107673,26,20462,-76
2024-12-29 22:34:43,-0.40,-0.40,-0.40,99.90,1107056,26,20392,-77
2024-12-29 22:35:14,-0.40,-0.40,-0.40,99.90,1110018,26,20440,-76
2024-12-29 22:35:44,-0.30,-0.30,-0.30,99.90,1112652,26,19995,-77
2024-12-29 22:36:15,-0.40,-0.40,-0.40,99.90,1108082,26,19941,-76
2024-12-29 22:36:45,-0.40,-0.40,-0.40,99.90,1106526,26,20212,-77
2024-12-29 22:37:16,-0.40,-0.40,-0.40,99.90,1110130,26,20003,-77
2024-12-29 22:37:47,-0.40,-0.40,-0.40,99.90,1109067,26,19929,-75
2024-12-29 22:38:17,-0.50,-0.50,-0.50,99.90,1107038,26,19930,-77
2024-12-29 22:38:48,-0.50,-0.50,-0.50,99.90,1111985,26,19933,-77
2024-12-29 22:39:19,-0.60,-0.60,-0.60,99.90,1107285,26,20357,-78
2024-12-29 22:39:50,-0.70,-0.70,-0.70,99.90,1105235,26,19936,-78
2024-12-29 22:40:21,-0.60,-0.60,-0.60,99.90,1107897,26,19937,-78
2024-12-29 22:40:52,-0.60,-0.60,-0.60,99.90,1107732,26,19942,-77
2024-12-29 22:41:22,-0.60,-0.60,-0.60,99.90,1105348,26,19981,-77
2024-12-29 22:41:56,-0.60,-0.60,-0.60,99.90,1109765,26,19976,-78
2024-12-29 22:42:26,-0.60,-0.60,-0.60,99.90,1106347,26,20000,-77
2024-12-29 22:42:57,-0.60,-0.60,-0.60,99.90,1107984,26,19934,-77
2024-12-29 22:43:28,-0.60,-0.60,-0.60,99.90,1109317,26,20290,-77
2024-12-29 22:44:00,-0.60,-0.60,-0.60,99.90,1109945,26,19937,-75
2024-12-29 22:44:31,-0.60,-0.60,-0.60,99.90,1105257,26,19929,-76
2024-12-29 22:45:03,-0.60,-0.60,-0.60,99.90,1107187,26,19975,-76
2024-12-29 22:45:34,-0.60,-0.60,-0.60,99.90,1106826,26,20316,-77
2024-12-29 22:46:04,-0.60,-0.60,-0.60,99.90,1097907,26,19937,-73
2024-12-29 22:46:35,-0.60,-0.60,-0.60,99.90,1103491,26,19948,-73
2024-12-29 22:47:06,-0.70,-0.70,-0.70,99.90,1100543,26,20057,-73
2024-12-29 22:47:37,-0.70,-0.70,-0.70,99.90,1089343,27,19938,-73
2024-12-29 22:48:11,-0.70,-0.70,-0.70,99.90,1099925,26,20322,-72
2024-12-29 22:48:42,-0.70,-0.70,-0.70,99.90,1101306,26,20009,-72
2024-12-29 22:49:13,-0.70,-0.70,-0.70,99.90,1100548,26,19938,-73
2024-12-29 22:49:44,-0.60,-0.60,-0.60,99.90,1104795,26,20475,-73
2024-12-29 22:50:14,-0.70,-0.70,-0.70,99.90,1107747,26,19947,-73
2024-12-29 22:50:45,-0.70,-0.70,-0.70,99.90,1108811,26,19935,-73
2024-12-29 22:51:15,-0.70,-0.70,-0.70,99.90,1106057,26,19958,-73
2024-12-29 22:51:46,-0.70,-0.70,-0.70,99.90,1106800,26,20296,-72
2024-12-29 22:52:16,-0.70,-0.70,-0.70,99.90,1103731,26,19999,-71
2024-12-29 22:52:47,-0.70,-0.70,-0.70,99.90,1106762,26,19930,-72
2024-12-29 22:53:18,-0.80,-0.80,-0.80,99.90,1103621,26,19929,-73
2024-12-29 22:53:50,-0.70,-0.70,-0.70,99.90,1050377,26,21096,-72
2024-12-29 22:54:20,-0.70,-0.70,-0.70,99.90,1106084,26,19998,-72
2024-12-29 22:54:51,-0.70,-0.70,-0.70,99.90,1107159,26,20003,-72
2024-12-29 22:55:22,-0.70,-0.70,-0.70,99.90,1103734,26,19944,-73
2024-12-29 22:55:52,-0.70,-0.70,-0.70,99.90,1108501,26,19933,-73
2024-12-29 22:56:23,-0.70,-0.70,-0.70,99.90,1112228,26,19938,-72
2024-12-29 22:56:53,-0.70,-0.70,-0.70,99.90,1096320,26,19937,-73
2024-12-29 22:57:24,-0.70,-0.70,-0.70,99.90,1099950,26,19934,-71
2024-12-29 22:57:55,-0.70,-0.70,-0.70,99.90,1095694,26,20076,-71
2024-12-29 22:58:26,-0.60,-0.60,-0.60,99.90,1100164,26,19958,-72
2024-12-29 22:58:56,-0.70,-0.70,-0.70,99.90,1093509,26,19936,-73
2024-12-29 22:59:27,-0.70,-0.70,-0.70,99.90,1090175,26,19937,-72
2024-12-29 22:59:58,-0.70,-0.70,-0.70,99.90,1093558,26,20046,-73
2024-12-29 23:00:28,-0.70,-0.70,-0.70,99.90,1089277,27,19931,-72
2024-12-29 23:01:05,-0.60,-0.60,-0.60,99.90,1090772,26,19941,-73
2024-12-29 23:01:38,-0.60,-0.60,-0.60,99.90,1094108,26,19937,-73
2024-12-29 23:02:34,-0.60,-0.60,-0.60,99.90,1090086,26,20343,-74
2024-12-29 23:03:05,-0.60,-0.60,-0.60,99.90,1089253,26,20076,-72
2024-12-29 23:03:36,-0.70,-0.70,-0.70,99.90,1091794,27,20092,-72
2024-12-29 23:04:06,-0.70,-0.70,-0.70,99.90,1090779,26,19938,-73
2024-12-29 23:04:37,-0.70,-0.70,-0.70,99.90,1092265,27,19958,-73
2024-12-29 23:05:11,-0.70,-0.70,-0.70,99.90,1093692,26,19937,-74
2024-12-29 23:05:42,-0.70,-0.70,-0.70,99.90,1093847,26,20237,-74
2024-12-29 23:06:12,-0.60,-0.60,-0.60,99.90,1090257,26,19938,-74
2024-12-29 23:06:43,-0.60,-0.60,-0.60,99.90,1089571,27,19973,-73
2024-12-29 23:07:13,-0.60,-0.60,-0.60,99.90,1092814,26,20404,-74
2024-12-29 23:07:44,-0.60,-0.60,-0.60,99.90,1090082,26,20479,-73
2024-12-29 23:08:15,-0.60,-0.60,-0.60,99.90,1092708,26,20019,-77
2024-12-29 23:08:46,-0.70,-0.70,-0.70,99.90,1092735,26,20420,-77
2024-12-29 23:09:26,-0.70,-0.70,-0.70,99.90,1093226,26,19974,-77
2024-12-29 23:09:56,-0.70,-0.70,-0.70,99.90,1091138,26,19966,-78
2024-12-29 23:10:28,-0.70,-0.70,-0.70,99.90,1090734,26,20387,-75
2024-12-29 23:11:06,-0.70,-0.70,-0.70,99.90,1093077,26,19945,-77
2024-12-29 23:11:37,-0.70,-0.70,-0.70,99.90,1093671,26,20315,-77
2024-12-29 23:12:10,-0.70,-0.70,-0.70,99.90,1093216,26,19931,-78
2024-12-29 23:12:41,-0.60,-0.60,-0.60,99.90,1090937,26,20787,-77
2024-12-29 23:13:11,-0.60,-0.60,-0.60,99.90,1093470,26,19937,-76
2024-12-29 23:13:44,-0.70,-0.70,-0.70,99.90,1084514,27,19990,-77
2024-12-29 23:14:14,-0.60,-0.60,-0.60,99.90,1085856,27,20477,-77
2024-12-29 23:14:48,-0.60,-0.60,-0.60,99.90,1081702,27,20291,-76
2024-12-29 23:15:34,-0.70,-0.70,-0.70,99.90,1081070,27,21290,-77
2024-12-29 23:16:10,-0.70,-0.70,-0.70,99.90,1082861,27,19959,-77
2024-12-29 23:16:50,-0.70,-0.70,-0.70,99.90,1079327,27,19942,-77
2024-12-29 23:17:21,-0.80,-0.80,-0.80,99.90,1083414,27,19962,-74
2024-12-29 23:17:52,-0.70,-0.70,-0.70,99.90,1084339,27,19942,-74
2024-12-29 23:18:22,-0.70,-0.70,-0.70,99.90,1088285,26,20056,-74
2024-12-29 23:18:53,-0.80,-0.80,-0.80,99.90,1093234,26,19967,-74
2024-12-29 23:19:23,-0.70,-0.70,-0.70,99.90,1092921,26,20301,-74
2024-12-29 23:19:54,-0.80,-0.80,-0.80,99.90,1089470,26,20247,-73
2024-12-29 23:20:25,-0.80,-0.80,-0.80,99.90,1096668,26,19981,-74
2024-12-29 23:20:55,-0.80,-0.80,-0.80,99.90,1092660,26,20022,-73
2024-12-29 23:21:26,-0.80,-0.80,-0.80,99.90,1092079,26,19935,-74
2024-12-29 23:21:57,-0.80,-0.80,-0.80,99.90,1089705,26,20323,-74
2024-12-29 23:22:28,-0.80,-0.80,-0.80,99.90,1092591,26,19934,-73
2024-12-29 23:22:59,-0.80,-0.80,-0.80,99.90,1092335,26,19993,-73
2024-12-29 23:23:30,-0.80,-0.80,-0.80,99.90,1092570,26,20120,-72
2024-12-29 23:24:00,-0.80,-0.80,-0.80,99.90,1092055,26,19931,-74
2024-12-29 23:24:34,-0.80,-0.80,-0.80,99.90,1089150,26,19937,-73
2024-12-29 23:25:05,-0.80,-0.80,-0.80,99.90,1091413,26,20432,-73
2024-12-29 23:25:36,-0.80,-0.80,-0.80,99.90,1091544,26,19931,-74
2024-12-29 23:26:08,-0.80,-0.80,-0.80,99.90,1090440,26,19934,-76
2024-12-29 23:26:39,-0.80,-0.80,-0.80,99.90,1090044,26,19971,-75
2024-12-29 23:27:09,-0.70,-0.70,-0.70,99.90,1092742,26,20593,-74
2024-12-29 23:27:40,-0.80,-0.80,-0.80,99.90,1089346,26,19935,-74
2024-12-29 23:28:11,-0.80,-0.80,-0.80,99.90,1092361,26,20418,-74
2024-12-29 23:28:41,-0.70,-0.70,-0.70,99.90,1092683,26,20028,-75
2024-12-29 23:29:12,-0.70,-0.70,-0.70,99.90,1091812,26,19938,-75
2024-12-29 23:29:42,-0.70,-0.70,-0.70,99.90,1089748,26,20425,-73
2024-12-29 23:30:14,-0.70,-0.70,-0.70,99.90,1089363,26,20063,-71
2024-12-29 23:30:47,-0.70,-0.70,-0.70,99.90,1089480,26,20425,-72
2024-12-29 23:31:18,-0.70,-0.70,-0.70,99.90,1093155,26,20021,-72
2024-12-29 23:31:49,-0.60,-0.60,-0.60,99.90,1097181,26,19930,-73
2024-12-29 23:32:19,-0.60,-0.60,-0.60,99.90,1099088,26,21130,-73
2024-12-29 23:32:51,-0.60,-0.60,-0.60,99.90,1099213,26,19949,-71
2024-12-29 23:33:27,-0.60,-0.60,-0.60,99.90,1095708,26,20052,-74
2024-12-29 23:33:59,-0.60,-0.60,-0.60,99.90,1098954,26,19981,-73
2024-12-29 23:34:31,-0.60,-0.60,-0.60,99.90,1101038,26,19934,-73
2024-12-29 23:35:05,-0.60,-0.60,-0.60,99.90,1097554,26,20007,-73
2024-12-29 23:35:41,-0.60,-0.60,-0.60,99.90,1104089,26,19930,-73
2024-12-29 23:36:11,-0.60,-0.60,-0.60,99.90,1100145,26,19929,-75
2024-12-29 23:36:43,-0.60,-0.60,-0.60,99.90,1104346,26,19929,-73
2024-12-29 23:37:13,-0.60,-0.60,-0.60,99.90,1110190,26,19936,-75
2024-12-29 23:37:44,-0.60,-0.60,-0.60,99.90,1108601,26,20280,-74
2024-12-29 23:38:24,-0.60,-0.60,-0.60,99.90,1110731,26,20051,-75
2024-12-29 23:38:55,-0.60,-0.60,-0.60,99.90,1106763,26,19936,-74
2024-12-29 23:39:32,-0.70,-0.70,-0.70,99.90,1106159,26,19960,-74
2024-12-29 23:40:05,-0.70,-0.70,-0.70,99.90,1106983,26,19937,-75
2024-12-29 23:40:36,-0.60,-0.60,-0.60,99.90,1103609,26,19930,-74
2024-12-29 23:41:06,-0.60,-0.60,-0.60,99.90,1099590,26,19938,-74
2024-12-29 23:41:37,-0.60,-0.60,-0.60,99.90,1106743,26,19941,-75
2024-12-29 23:42:07,-0.70,-0.70,-0.70,99.90,1106333,26,19936,-75
2024-12-29 23:42:38,-0.70,-0.70,-0.70,99.90,1104733,26,21446,-76
2024-12-29 23:43:08,-0.70,-0.70,-0.70,99.90,1104416,26,20611,-74
2024-12-29 23:43:39,-0.70,-0.70,-0.70,99.90,1107509,26,20398,-74
2024-12-29 23:44:10,-0.70,-0.70,-0.70,99.90,1107675,26,19966,-74
2024-12-29 23:44:40,-0.70,-0.70,-0.70,99.90,1107897,26,20289,-74
2024-12-29 23:45:11,-0.70,-0.70,-0.70,99.90,1110052,26,20240,-75
2024-12-29 23:45:42,-0.80,-0.80,-0.80,99.90,1105747,26,20162,-74
2024-12-29 23:46:12,-0.80,-0.80,-0.80,99.90,1104750,26,19998,-75
2024-12-29 23:46:43,-0.70,-0.70,-0.70,99.90,1104976,26,20064,-74
2024-12-29 23:47:14,-0.70,-0.70,-0.70,99.90,1111281,26,20285,-75
2024-12-29 23:47:45,-0.70,-0.70,-0.70,99.90,1110574,26,19936,-74
2024-12-29 23:48:16,-0.60,-0.60,-0.60,99.90,1110644,26,19929,-74
2024-12-29 23:48:47,-0.60,-0.60,-0.60,99.90,1107965,26,19956,-75
2024-12-29 23:49:18,-0.60,-0.60,-0.60,99.90,1111963,26,19956,-75
2024-12-29 23:49:48,-0.70,-0.70,-0.70,99.90,1111528,26,19935,-75
2024-12-29 23:50:19,-0.70,-0.70,-0.70,99.90,1112819,26,20008,-75
2024-12-29 23:50:50,-0.70,-0.70,-0.70,99.90,1112452,26,19937,-75
2024-12-29 23:51:21,-0.70,-0.70,-0.70,99.90,1114195,26,21245,-73
2024-12-29 23:51:52,-0.70,-0.70,-0.70,99.90,1117917,26,19932,-75
2024-12-29 23:52:23,-0.60,-0.60,-0.60,99.90,1114025,26,19936,-75
2024-12-29 23:52:53,-0.60,-0.60,-0.60,99.90,1101344,26,20530,-75
2024-12-29 23:53:26,-0.70,-0.70,-0.70,99.90,1066964,26,20373,-74
2024-12-29 23:53:57,-0.60,-0.60,-0.60,99.90,1103868,26,19968,-76
2024-12-29 23:54:27,-0.70,-0.70,-0.70,99.90,1103969,26,20003,-76
2024-12-29 23:54:58,-0.70,-0.70,-0.70,99.90,1100650,26,19926,-76
2024-12-29 23:55:29,-0.60,-0.60,-0.60,99.90,1098469,26,19930,-76
2024-12-29 23:56:00,-0.70,-0.70,-0.70,99.90,1091754,27,19939,-76
2024-12-29 23:56:30,-0.70,-0.70,-0.70,99.90,1087982,27,20054,-76
2024-12-29 23:57:01,-0.80,-0.80,-0.80,99.90,1093946,26,19938,-75
2024-12-29 23:57:31,-0.80,-0.80,-0.80,99.90,1097906,26,19933,-75
2024-12-29 23:58:02,-0.80,-0.80,-0.80,99.90,1103277,26,19929,-74
2024-12-29 23:58:33,-0.80,-0.80,-0.80,99.90,1102564,26,20384,-76
2024-12-29 23:59:03,-0.80,-0.80,-0.80,99.90,1099995,26,19961,-75
2024-12-29 23:59:34,-0.80,-0.80,-0.80,99.90,1098932,26,20386,-76