2024-12-28 00:00:00,-1.60,-1.60,-1.60,99.90,1108464,26,19937,-72
2024-12-28 00:00:30,-1.60,-1.60,-1.60,99.90,1108170,26,19949,-71
2024-12-28 00:01:01,-1.60,-1.60,-1.60,99.90,1107681,26,20127,-72
2024-12-28 00:01:31,-1.60,-1.60,-1.60,99.90,1109062,26,19943,-71
2024-12-28 00:02:02,-1.60,-1.60,-1.60,99.90,1105730,26,20014,-71
2024-12-28 00:02:32,-1.60,-1.60,-1.60,99.90,1106061,26,19962,-71
2024-12-28 00:03:03,-1.60,-1.60,-1.60,99.90,1109949,26,20567,-72
2024-12-28 00:03:33,-1.50,-1.50,-1.50,99.90,1109591,26,20311,-71
2024-12-28 00:04:04,-1.50,-1.50,-1.50,99.90,1113998,26,20534,-72
2024-12-28 00:04:35,-1.50,-1.50,-1.50,99.90,1116346,26,19957,-71
2024-12-28 00:05:05,-1.60,-1.60,-1.60,99.90,1115877,26,19936,-73
2024-12-28 00:05:36,-1.50,-1.50,-1.50,99.90,1112311,26,20752,-71
2024-12-28 00:06:07,-1.60,-1.60,-1.60,99.90,1112920,26,19937,-71
2024-12-28 00:06:37,-1.60,-1.60,-1.60,99.90,1106525,26,19937,-74
2024-12-28 00:07:08,-1.60,-1.60,-1.60,99.90,1104610,26,19929,-72
2024-12-28 00:07:40,-1.50,-1.50,-1.50,99.90,1105844,26,19941,-73
2024-12-28 00:08:11,-1.50,-1.50,-1.50,99.90,1108947,26,19944,-72
2024-12-28 00:08:42,-1.60,-1.60,-1.60,99.90,1105697,26,19929,-73
2024-12-28 00:09:13,-1.60,-1.60,-1.60,99.90,1106334,26,19930,-72
2024-12-28 00:09:44,-1.60,-1.60,-1.60,99.90,1106773,26,20510,-73
2024-12-28 00:10:14,-1.50,-1.50,-1.50,99.90,1098240,26,19950,-72
2024-12-28 00:10:45,-1.50,-1.50,-1.50,99.90,1114168,26,20064,-71
2024-12-28 00:11:15,-1.50,-1.50,-1.50,99.90,1114209,26,19929,-73
2024-12-28 00:11:46,-1.50,-1.50,-1.50,99.90,1110526,26,19981,-72
2024-12-28 00:12:16,-1.50,-1.50,-1.50,99.90,1114120,26,20025,-71
2024-12-28 00:12:47,-1.50,-1.50,-1.50,99.90,1114246,26,19997,-71
2024-12-28 00:13:17,-1.50,-1.50,-1.50,99.90,1114895,26,20539,-71
2024-12-28 00:13:48,-1.50,-1.50,-1.50,99.90,1119377,26,19968,-71
2024-12-28 00:14:19,-1.50,-1.50,-1.50,99.90,1122012,26,19928,-72
2024-12-28 00:14:49,-1.60,-1.60,-1.60,99.90,1124323,26,20002,-73
2024-12-28 00:15:20,-1.60,-1.60,-1.60,99.90,1122457,26,19933,-74
2024-12-28 00:15:50,-1.60,-1.60,-1.60,99.90,1124435,26,19936,-73
2024-12-28 00:16:21,-1.60,-1.60,-1.60,99.90,1123306,26,19929,-72
2024-12-28 00:16:51,-1.60,-1.60,-1.60,99.90,1124464,26,19936,-73
2024-12-28 00:17:22,-1.60,-1.60,-1.60,99.90,1114726,26,19937,-73
2024-12-28 00:17:52,-1.60,-1.60,-1.60,99.90,1116626,26,19992,-72
2024-12-28 00:18:23,-1.60,-1.60,-1.60,99.90,1107199,26,20379,-72
2024-12-28 00:18:54,-1.60,-1.60,-1.60,99.90,1106714,26,19944,-74
2024-12-28 00:19:24,-1.70,-1.70,-1.70,99.90,1107830,26,19937,-72
2024-12-28 00:19:55,-1.80,-1.80,-1.80,99.90,1107238,26,20305,-72
2024-12-28 00:20:26,-1.90,-1.90,-1.90,99.90,1104241,26,19930,-72
2024-12-28 00:20:56,-1.80,-1.80,-1.80,99.90,1106627,26,20360,-72
2024-12-28 00:21:28,-1.80,-1.80,-1.80,99.90,1108517,26,20425,-72
2024-12-28 00:21:58,-1.80,-1.80,-1.80,99.90,1108442,26,19929,-72
2024-12-28 00:22:29,-1.80,-1.80,-1.80,99.90,1111715,26,19937,-72
2024-12-28 00:23:01,-1.80,-1.80,-1.80,99.90,1106420,26,19930,-72
2024-12-28 00:23:32,-1.70,-1.70,-1.70,99.90,1106653,26,20048,-73
2024-12-28 00:24:04,-1.70,-1.70,-1.70,99.90,1098538,26,19930,-73
2024-12-28 00:24:34,-1.70,-1.70,-1.70,99.90,1102246,26,19938,-69
2024-12-28 00:25:05,-1.70,-1.70,-1.70,99.90,1106545,26,19934,-74
2024-12-28 00:25:35,-1.70,-1.70,-1.70,99.90,1107369,26,19936,-79
2024-12-28 00:26:06,-1.70,-1.70,-1.70,99.90,1112944,26,19929,-72
2024-12-28 00:26:37,-1.60,-1.60,-1.60,99.90,1112401,26,19955,-71
2024-12-28 00:27:08,-1.70,-1.70,-1.70,99.90,1112065,26,20380,-72
2024-12-28 00:27:39,-1.70,-1.70,-1.70,99.90,1117280,26,20048,-71
2024-12-28 00:28:13,-1.70,-1.70,-1.70,99.90,1115902,26,20324,-72
2024-12-28 00:28:44,-1.70,-1.70,-1.70,99.90,1117368,26,19957,-71
2024-12-28 00:29:17,-1.70,-1.70,-1.70,99.90,1115852,26,19936,-71
2024-12-28 00:29:47,-1.70,-1.70,-1.70,99.90,1104988,26,19945,-72
2024-12-28 00:30:18,-1.60,-1.60,-1.60,99.90,1106191,26,19942,-71
2024-12-28 00:30:49,-1.60,-1.60,-1.60,99.90,1104749,26,19945,-69
2024-12-28 00:31:19,-1.70,-1.70,-1.70,99.90,1104783,26,20123,-69
2024-12-28 00:31:50,-1.60,-1.60,-1.60,99.90,1112025,26,19937,-71
2024-12-28 00:32:20,-1.60,-1.60,-1.60,99.90,1114712,26,19941,-69
2024-12-28 00:32:51,-1.60,-1.60,-1.60,99.90,1106630,26,20535,-69
2024-12-28 00:33:21,-1.60,-1.60,-1.60,99.90,1105956,26,19930,-70
2024-12-28 00:33:52,-1.70,-1.70,-1.70,99.90,1104703,26,19941,-71
2024-12-28 00:34:23,-1.60,-1.60,-1.60,99.90,1104926,26,21087,-69
2024-12-28 00:34:53,-1.70,-1.70,-1.70,99.90,1113109,26,20389,-69
2024-12-28 00:35:24,-1.60,-1.60,-1.60,99.90,1115264,26,20010,-71
2024-12-28 00:35:54,-1.60,-1.60,-1.60,99.90,1106134,26,20040,-71
2024-12-28 00:36:25,-1.60,-1.60,-1.60,99.90,1104567,26,19996,-70
2024-12-28 00:36:55,-1.60,-1.60,-1.60,99.90,1103982,26,20283,-68
2024-12-28 00:37:26,-1.70,-1.70,-1.70,99.90,1104248,26,19982,-69
2024-12-28 00:37:57,-1.70,-1.70,-1.70,99.90,1113637,26,20280,-68
2024-12-28 00:38:27,-1.60,-1.60,-1.60,99.90,1099289,26,20214,-68
2024-12-28 00:38:58,-1.70,-1.70,-1.70,99.90,1100968,26,19953,-67
2024-12-28 00:39:28,-1.70,-1.70,-1.70,99.90,1100304,26,19937,-69
2024-12-28 00:39:59,-1.60,-1.60,-1.60,99.90,1099859,26,19930,-68
2024-12-28 00:40:30,-1.60,-1.60,-1.60,99.90,1100699,26,19930,-68
2024-12-28 00:41:00,-1.60,-1.60,-1.60,99.90,1100819,26,20000,-69
2024-12-28 00:41:31,-1.60,-1.60,-1.60,99.90,1099597,26,19966,-68
2024-12-28 00:42:01,-1.60,-1.60,-1.60,99.90,1096634,26,20013,-69
2024-12-28 00:42:32,-1.60,-1.60,-1.60,99.90,1097133,26,20088,-71
2024-12-28 00:43:02,-1.60,-1.60,-1.60,99.90,1099143,26,19938,-69
2024-12-28 00:43:33,-1.60,-1.60,-1.60,99.90,1092040,26,19930,-69
2024-12-28 00:44:04,-1.60,-1.60,-1.60,99.90,1093545,26,19941,-70
2024-12-28 00:44:35,-1.60,-1.60,-1.60,99.90,1087978,27,20643,-70
2024-12-28 00:45:05,-1.60,-1.60,-1.60,99.90,1094796,26,19937,-69
2024-12-28 00:45:36,-1.60,-1.60,-1.60,99.90,1091757,26,20318,-69
2024-12-28 00:46:07,-1.60,-1.60,-1.60,99.90,1094793,26,19930,-70
2024-12-28 00:46:38,-1.60,-1.60,-1.60,99.90,1099908,26,20008,-69
2024-12-28 00:47:08,-1.60,-1.60,-1.60,99.90,1099367,26,19945,-69
2024-12-28 00:47:39,-1.60,-1.60,-1.60,99.90,1102484,26,19930,-70
2024-12-28 00:48:09,-1.50,-1.50,-1.50,99.90,1099866,26,19937,-69
2024-12-28 00:48:40,-1.50,-1.50,-1.50,99.90,1099771,26,19938,-69
2024-12-28 00:49:11,-1.50,-1.50,-1.50,99.90,1100206,26,20381,-69
2024-12-28 00:49:41,-1.50,-1.50,-1.50,99.90,1107134,26,19949,-69
2024-12-28 00:50:12,-1.60,-1.60,-1.60,99.90,1106225,26,19930,-69
2024-12-28 00:50:43,-1.60,-1.60,-1.60,99.90,1106861,26,20370,-69
2024-12-28 00:51:14,-1.60,-1.60,-1.60,99.90,1099738,26,19938,-69
2024-12-28 00:51:45,-1.60,-1.60,-1.60,99.90,1103098,26,20309,-69
2024-12-28 00:52:15,-1.60,-1.60,-1.60,99.90,1100572,26,19930,-68
2024-12-28 00:52:46,-1.60,-1.60,-1.60,99.90,1099358,26,21392,-69
2024-12-28 00:53:16,-1.70,-1.70,-1.70,99.90,1100848,26,20776,-69
2024-12-28 00:53:47,-1.70,-1.70,-1.70,99.90,1031555,26,20553,-69
2024-12-28 00:54:18,-1.70,-1.70,-1.70,99.90,1102182,26,20245,-69
2024-12-28 00:54:48,-1.60,-1.60,-1.60,99.90,1099247,26,19930,-71
2024-12-28 00:55:19,-1.70,-1.70,-1.70,99.90,1106409,26,19935,-68
2024-12-28 00:55:50,-1.70,-1.70,-1.70,99.90,1107061,26,19941,-70
2024-12-28 00:56:20,-1.70,-1.70,-1.70,99.90,1110090,26,19940,-68
2024-12-28 00:56:51,-1.60,-1.60,-1.60,99.90,1107042,26,19935,-69
2024-12-28 00:57:21,-1.80,-1.80,-1.80,99.90,1109018,26,20019,-69
2024-12-28 00:57:52,-1.90,-1.90,-1.90,99.90,1107594,26,19933,-68
2024-12-28 00:58:22,-1.90,-1.90,-1.90,99.90,1104136,26,19988,-70
2024-12-28 00:58:53,-1.80,-1.80,-1.80,99.90,1095895,26,19937,-69
2024-12-28 00:59:24,-1.80,-1.80,-1.80,99.90,1102670,26,20038,-69
2024-12-28 00:59:54,-1.80,-1.80,-1.80,99.90,1099449,26,20050,-69
2024-12-28 01:00:25,-1.80,-1.80,-1.80,99.90,1106368,26,19938,-69
2024-12-28 01:00:55,-1.80,-1.80,-1.80,99.90,1106975,26,19929,-69
2024-12-28 01:01:26,-1.70,-1.70,-1.70,99.90,1106387,26,20449,-69
2024-12-28 01:01:56,-1.70,-1.70,-1.70,99.90,1108936,26,20398,-70
2024-12-28 01:02:27,-1.70,-1.70,-1.70,99.90,1108016,26,20064,-70
2024-12-28 01:02:58,-1.80,-1.80,-1.80,99.90,1108868,26,19936,-70
2024-12-28 01:03:28,-1.80,-1.80,-1.80,99.90,1108536,26,19942,-70
2024-12-28 01:03:59,-1.70,-1.70,-1.70,99.90,1105926,26,19991,-70
2024-12-28 01:04:29,-1.70,-1.70,-1.70,99.90,1106866,26,19936,-70
2024-12-28 01:05:01,-1.70,-1.70,-1.70,99.90,1110190,26,19958,-69
2024-12-28 01:05:32,-1.70,-1.70,-1.70,99.90,1107869,26,19984,-69
2024-12-28 01:06:03,-1.70,-1.70,-1.70,99.90,1106757,26,19973,-69
2024-12-28 01:06:33,-1.70,-1.70,-1.70,99.90,1105086,26,19938,-70
2024-12-28 01:07:04,-1.70,-1.70,-1.70,99.90,1106271,26,19941,-70
2024-12-28 01:07:35,-1.70,-1.70,-1.70,99.90,1106541,26,19934,-69
2024-12-28 01:08:05,-1.70,-1.70,-1.70,99.90,1110309,26,19929,-70
2024-12-28 01:08:36,-1.80,-1.80,-1.80,99.90,1106812,26,19929,-69
2024-12-28 01:09:09,-1.90,-1.90,-1.90,99.90,1107004,26,20283,-70
2024-12-28 01:09:40,-1.90,-1.90,-1.90,99.90,1106730,26,19930,-69
2024-12-28 01:10:13,-2.00,-2.00,-2.00,99.90,1109737,26,20608,-70
2024-12-28 01:10:44,-2.00,-2.00,-2.00,99.90,1123471,26,20009,-69
2024-12-28 01:11:14,-2.00,-2.00,-2.00,99.90,1122253,26,19929,-72
2024-12-28 01:11:45,-2.00,-2.00,-2.00,99.90,1121942,26,19993,-70
2024-12-28 01:12:15,-2.00,-2.00,-2.00,99.90,1117984,26,19928,-70
2024-12-28 01:12:46,-2.00,-2.00,-2.00,99.90,1115154,26,20083,-70
2024-12-28 01:13:18,-2.00,-2.00,-2.00,99.90,1114447,26,19953,-70
2024-12-28 01:13:48,-2.00,-2.00,-2.00,99.90,1113697,26,19929,-71
2024-12-28 01:14:19,-1.90,-1.90,-1.90,99.90,1124150,26,19951,-71
2024-12-28 01:14:50,-1.90,-1.90,-1.90,99.90,1122621,26,19935,-70
2024-12-28 01:15:20,-1.90,-1.90,-1.90,99.90,1122199,26,20608,-69
2024-12-28 01:15:51,-1.80,-1.80,-1.80,99.90,1121526,26,19929,-69
2024-12-28 01:16:21,-1.90,-1.90,-1.90,99.90,1121619,26,19959,-69
2024-12-28 01:16:52,-1.90,-1.90,-1.90,99.90,1122809,26,20029,-69
2024-12-28 01:17:22,-1.80,-1.80,-1.80,99.90,1124402,26,20182,-69
2024-12-28 01:17:53,-1.90,-1.90,-1.90,99.90,1123531,26,20043,-69
2024-12-28 01:18:24,-1.90,-1.90,-1.90,99.90,1125735,26,19944,-70
2024-12-28 01:18:54,-1.90,-1.90,-1.90,99.90,1121486,26,20224,-69
2024-12-28 01:19:25,-1.90,-1.90,-1.90,99.90,1122122,26,20194,-70
2024-12-28 01:19:55,-1.90,-1.90,-1.90,99.90,1124686,26,19997,-69
2024-12-28 01:20:26,-1.90,-1.90,-1.90,99.90,1123549,26,19935,-69
2024-12-28 01:20:57,-1.90,-1.90,-1.90,99.90,1124006,26,20043,-70
2024-12-28 01:21:27,-1.80,-1.80,-1.80,99.90,1124728,26,20254,-70
2024-12-28 01:21:58,-1.80,-1.80,-1.80,99.90,1122398,26,19928,-70
2024-12-28 01:22:28,-1.80,-1.80,-1.80,99.90,1122421,26,20393,-70
2024-12-28 01:22:59,-1.80,-1.80,-1.80,99.90,1125006,26,19997,-70
2024-12-28 01:23:29,-1.80,-1.80,-1.80,99.90,1122730,26,19936,-70
2024-12-28 01:24:00,-1.70,-1.70,-1.70,99.90,1125129,26,20403,-69
2024-12-28 01:24:32,-1.70,-1.70,-1.70,99.90,1123598,26,20391,-69
2024-12-28 01:25:03,-1.70,-1.70,-1.70,99.90,1125596,26,19980,-69
2024-12-28 01:25:34,-1.80,-1.80,-1.80,99.90,1119877,26,19929,-69
2024-12-28 01:26:05,-1.80,-1.80,-1.80,99.90,1122477,26,19935,-69
2024-12-28 01:26:35,-1.90,-1.90,-1.90,99.90,1124052,26,19928,-70
2024-12-28 01:27:06,-2.00,-2.00,-2.00,99.90,1121523,26,20565,-70
2024-12-28 01:27:37,-2.00,-2.00,-2.00,99.90,1121577,26,19959,-69
2024-12-28 01:28:08,-2.00,-2.00,-2.00,99.90,1121187,26,19932,-69
2024-12-28 01:28:39,-2.00,-2.00,-2.00,99.90,1122572,26,19932,-70
2024-12-28 01:29:09,-2.10,-2.10,-2.10,99.90,1125466,26,20035,-69
2024-12-28 01:29:40,-2.20,-2.20,-2.20,99.90,1127645,26,19928,-69
2024-12-28 01:30:11,-2.20,-2.20,-2.20,99.90,1126386,26,19934,-70
2024-12-28 01:30:43,-2.10,-2.10,-2.10,99.90,1128085,26,19935,-70
2024-12-28 01:31:13,-2.10,-2.10,-2.10,99.90,1124870,26,20527,-69
2024-12-28 01:31:44,-2.10,-2.10,-2.10,99.90,1128157,26,19936,-69
2024-12-28 01:32:15,-2.10,-2.10,-2.10,99.90,1110327,26,19998,-69
2024-12-28 01:32:45,-2.00,-2.00,-2.00,99.90,1105831,26,20470,-69
2024-12-28 01:33:16,-2.00,-2.00,-2.00,99.90,1105984,26,19941,-70
2024-12-28 01:33:46,-2.00,-2.00,-2.00,99.90,1104963,26,19940,-69
2024-12-28 01:34:17,-2.10,-2.10,-2.10,99.90,1102503,26,20042,-69
2024-12-28 01:34:48,-2.10,-2.10,-2.10,99.90,1106256,26,19965,-70
2024-12-28 01:35:18,-2.00,-2.00,-2.00,99.90,1106685,26,19954,-69
2024-12-28 01:35:49,-2.00,-2.00,-2.00,99.90,1106165,26,19930,-70
2024-12-28 01:36:19,-2.10,-2.10,-2.10,99.90,1101606,26,19938,-70
2024-12-28 01:36:50,-2.10,-2.10,-2.10,99.90,1110624,26,19932,-70
2024-12-28 01:37:21,-2.10,-2.10,-2.10,99.90,1106690,26,20265,-68
2024-12-28 01:37:52,-2.10,-2.10,-2.10,99.90,1110992,26,20014,-70
2024-12-28 01:38:22,-2.10,-2.10,-2.10,99.90,1107508,26,19953,-69
2024-12-28 01:38:53,-2.10,-2.10,-2.10,99.90,1103489,26,19930,-68
2024-12-28 01:39:24,-2.10,-2.10,-2.10,99.90,1105254,26,19936,-70
2024-12-28 01:39:54,-2.10,-2.10,-2.10,99.90,1104096,26,19930,-71
2024-12-28 01:40:25,-2.10,-2.10,-2.10,99.90,1106074,26,19929,-70
2024-12-28 01:40:56,-2.10,-2.10,-2.10,99.90,1100924,26,19957,-70
2024-12-28 01:41:26,-2.10,-2.10,-2.10,99.90,1103960,26,20450,-71
2024-12-28 01:41:57,-2.10,-2.10,-2.10,99.90,1104032,26,19936,-71
2024-12-28 01:42:27,-2.10,-2.10,-2.10,99.90,1103483,26,20516,-69
2024-12-28 01:42:58,-2.10,-2.10,-2.10,99.90,1108560,26,19946,-69
2024-12-28 01:43:28,-2.10,-2.10,-2.10,99.90,1106330,26,19944,-68
2024-12-28 01:43:59,-2.00,-2.00,-2.00,99.90,1107589,26,19929,-68
2024-12-28 01:44:31,-2.00,-2.00,-2.00,99.90,1106825,26,20556,-70
2024-12-28 01:45:02,-2.10,-2.10,-2.10,99.90,1099236,26,20372,-70
2024-12-28 01:45:33,-2.10,-2.10,-2.10,99.90,1100348,26,19930,-70
2024-12-28 01:46:06,-2.20,-2.20,-2.20,99.90,1103694,26,19938,-69
2024-12-28 01:46:37,-2.30,-2.30,-2.30,99.90,1104018,26,19930,-70
2024-12-28 01:47:07,-2.30,-2.30,-2.30,99.90,1106107,26,19969,-69
2024-12-28 01:47:40,-2.30,-2.30,-2.30,99.90,1110100,26,19938,-70
2024-12-28 01:48:11,-2.30,-2.30,-2.30,99.90,1101334,26,19942,-72
2024-12-28 01:48:41,-2.30,-2.30,-2.30,99.90,1104401,26,21359,-71
2024-12-28 01:49:13,-2.30,-2.30,-2.30,99.90,1100882,26,21224,-71
2024-12-28 01:49:43,-2.30,-2.30,-2.30,99.90,1104095,26,20520,-71
2024-12-28 01:50:14,-2.30,-2.30,-2.30,99.90,1093676,26,20045,-70
2024-12-28 01:50:45,-2.30,-2.30,-2.30,99.90,1102137,26,20291,-70
2024-12-28 01:51:16,-2.30,-2.30,-2.30,99.90,1094825,26,19974,-72
2024-12-28 01:51:47,-2.30,-2.30,-2.30,99.90,1102896,26,19939,-70
2024-12-28 01:52:17,-2.30,-2.30,-2.30,99.90,1108784,26,20014,-69
2024-12-28 01:52:48,-2.30,-2.30,-2.30,99.90,1103461,26,19954,-69
2024-12-28 01:53:19,-2.30,-2.30,-2.30,99.90,1107313,26,20504,-69
2024-12-28 01:53:50,-2.20,-2.20,-2.20,99.90,1103738,26,20021,-69
2024-12-28 01:54:21,-2.30,-2.30,-2.30,99.90,1070329,26,20471,-69
2024-12-28 01:54:51,-2.30,-2.30,-2.30,99.90,1103507,26,20364,-72
2024-12-28 01:55:22,-2.30,-2.30,-2.30,99.90,1101469,26,19930,-70
2024-12-28 01:55:54,-2.30,-2.30,-2.30,99.90,1106725,26,20145,-70
2024-12-28 01:56:25,-2.30,-2.30,-2.30,99.90,1104117,26,19930,-69
2024-12-28 01:56:55,-2.30,-2.30,-2.30,99.90,1106249,26,19953,-69
2024-12-28 01:57:26,-2.20,-2.20,-2.20,99.90,1105553,26,19988,-69
2024-12-28 01:57:56,-2.20,-2.20,-2.20,99.90,1109762,26,20582,-70
2024-12-28 01:58:27,-2.10,-2.10,-2.10,99.90,1107586,26,20018,-70
2024-12-28 01:58:57,-2.10,-2.10,-2.10,99.90,1110231,26,19933,-70
2024-12-28 01:59:28,-2.10,-2.10,-2.10,99.90,1106381,26,20391,-70
2024-12-28 01:59:59,-2.10,-2.10,-2.10,99.90,1101414,26,19938,-71
2024-12-28 02:00:29,-2.00,-2.00,-2.00,99.90,1099499,26,20407,-69
2024-12-28 02:01:00,-2.00,-2.00,-2.00,99.90,1094484,26,19938,-71
2024-12-28 02:01:30,-2.10,-2.10,-2.10,99.90,1099360,26,19937,-70
2024-12-28 02:02:01,-2.10,-2.10,-2.10,99.90,1094909,26,19946,-69
2024-12-28 02:02:32,-2.00,-2.00,-2.00,99.90,1106911,26,19937,-70
2024-12-28 02:03:03,-2.00,-2.00,-2.00,99.90,1101171,26,19930,-70
2024-12-28 02:03:33,-2.00,-2.00,-2.00,99.90,1102206,26,19989,-71
2024-12-28 02:04:04,-2.00,-2.00,-2.00,99.90,1106673,26,19935,-70
2024-12-28 02:04:35,-2.00,-2.00,-2.00,99.90,1118782,26,19929,-70
2024-12-28 02:05:06,-2.00,-2.00,-2.00,99.90,1121645,26,20315,-68
2024-12-28 02:05:36,-2.20,-2.20,-2.20,99.90,1124217,26,19961,-69
2024-12-28 02:06:07,-2.10,-2.10,-2.10,99.90,1121543,26,20465,-70
2024-12-28 02:06:37,-2.20,-2.20,-2.20,99.90,1121640,26,20042,-69
2024-12-28 02:07:08,-2.20,-2.20,-2.20,99.90,1122070,26,20223,-68
2024-12-28 02:07:39,-2.20,-2.20,-2.20,99.90,1114006,26,20271,-70
2024-12-28 02:08:09,-2.20,-2.20,-2.20,99.90,1113777,26,19977,-69
2024-12-28 02:08:40,-2.20,-2.20,-2.20,99.90,1106904,26,19929,-68
2024-12-28 02:09:10,-2.20,-2.20,-2.20,99.90,1107361,26,20357,-68
2024-12-28 02:09:41,-2.20,-2.20,-2.20,99.90,1114570,26,19980,-68
2024-12-28 02:10:17,-2.20,-2.20,-2.20,99.90,1114516,26,20340,-69
2024-12-28 02:10:48,-2.30,-2.30,-2.30,99.90,1116599,26,19940,-69
2024-12-28 02:11:18,-2.30,-2.30,-2.30,99.90,1113796,26,20416,-69
2024-12-28 02:11:49,-2.30,-2.30,-2.30,99.90,1115019,26,20002,-70
2024-12-28 02:12:19,-2.30,-2.30,-2.30,99.90,1114044,26,19995,-72
2024-12-28 02:12:51,-2.20,-2.20,-2.20,99.90,1120054,26,19935,-69
2024-12-28 02:13:21,-2.20,-2.20,-2.20,99.90,1122121,26,20437,-69
2024-12-28 02:13:52,-2.20,-2.20,-2.20,99.90,1124884,26,20396,-69
2024-12-28 02:14:23,-2.10,-2.10,-2.10,99.90,1121708,26,20019,-69
2024-12-28 02:14:53,-2.10,-2.10,-2.10,99.90,1114016,26,20310,-71
2024-12-28 02:15:24,-2.10,-2.10,-2.10,99.90,1113810,26,20291,-71
2024-12-28 02:15:54,-2.10,-2.10,-2.10,99.90,1114744,26,20422,-69
2024-12-28 02:16:25,-2.20,-2.20,-2.20,99.90,1102002,26,20019,-69
2024-12-28 02:16:55,-2.10,-2.10,-2.10,99.90,1114391,26,19943,-69
2024-12-28 02:17:26,-2.10,-2.10,-2.10,99.90,1114263,26,19968,-69
2024-12-28 02:17:57,-2.10,-2.10,-2.10,99.90,1116989,26,19932,-70
2024-12-28 02:18:28,-2.10,-2.10,-2.10,99.90,1121122,26,19928,-70
2024-12-28 02:18:58,-2.10,-2.10,-2.10,99.90,1122362,26,19928,-71
2024-12-28 02:19:29,-2.10,-2.10,-2.10,99.90,1121584,26,19929,-70
2024-12-28 02:20:00,-2.10,-2.10,-2.10,99.90,1124100,26,19929,-70
2024-12-28 02:20:30,-2.10,-2.10,-2.10,99.90,1121635,26,20350,-69
2024-12-28 02:21:01,-2.10,-2.10,-2.10,99.90,1121144,26,20017,-69
2024-12-28 02:21:31,-2.10,-2.10,-2.10,99.90,1121477,26,20116,-69
2024-12-28 02:22:02,-2.00,-2.00,-2.00,99.90,1121998,26,19948,-71
2024-12-28 02:22:33,-2.00,-2.00,-2.00,99.90,1114657,26,19962,-69
2024-12-28 02:23:03,-2.10,-2.10,-2.10,99.90,1106461,26,19930,-70
2024-12-28 02:23:34,-2.00,-2.00,-2.00,99.90,1109294,26,19929,-70
2024-12-28 02:24:04,-2.00,-2.00,-2.00,99.90,1106976,26,19941,-70
2024-12-28 02:24:35,-2.00,-2.00,-2.00,99.90,1118861,26,20174,-69
2024-12-28 02:25:05,-1.90,-1.90,-1.90,99.90,1124678,26,19928,-69
2024-12-28 02:25:37,-1.90,-1.90,-1.90,99.90,1121023,26,20007,-69
2024-12-28 02:26:07,-2.00,-2.00,-2.00,99.90,1118905,26,20338,-69
2024-12-28 02:26:38,-2.00,-2.00,-2.00,99.90,1122172,26,19952,-69
2024-12-28 02:27:09,-2.00,-2.00,-2.00,99.90,1122018,26,19935,-69
2024-12-28 02:27:39,-2.00,-2.00,-2.00,99.90,1116734,26,20003,-69
2024-12-28 02:28:10,-2.20,-2.20,-2.20,99.90,1124351,26,19995,-69
2024-12-28 02:28:41,-2.20,-2.20,-2.20,99.90,1121669,26,19928,-69
2024-12-28 02:29:12,-2.20,-2.20,-2.20,99.90,1121000,26,19935,-69
2024-12-28 02:29:43,-2.30,-2.30,-2.30,99.90,1122617,26,19997,-68
2024-12-28 02:30:14,-2.30,-2.30,-2.30,99.90,1123578,26,19936,-68
2024-12-28 02:30:44,-2.30,-2.30,-2.30,99.90,1123367,26,19960,-68
2024-12-28 02:31:15,-2.40,-2.40,-2.40,99.90,1121794,26,19956,-68
2024-12-28 02:31:46,-2.40,-2.40,-2.40,99.90,1123479,26,20064,-68
2024-12-28 02:32:16,-2.30,-2.30,-2.30,99.90,1123263,26,19968,-69
2024-12-28 02:32:47,-2.30,-2.30,-2.30,99.90,1122015,26,19961,-69
2024-12-28 02:33:19,-2.30,-2.30,-2.30,99.90,1121471,26,20250,-70
2024-12-28 02:33:50,-2.30,-2.30,-2.30,99.90,1121688,26,19941,-69
2024-12-28 02:34:21,-2.30,-2.30,-2.30,99.90,1121633,26,19936,-69
2024-12-28 02:34:52,-2.30,-2.30,-2.30,99.90,1121743,26,19928,-69
2024-12-28 02:35:23,-2.20,-2.20,-2.20,99.90,1122143,26,19939,-70
2024-12-28 02:35:53,-2.30,-2.30,-2.30,99.90,1121457,26,19945,-69
2024-12-28 02:36:24,-2.30,-2.30,-2.30,99.90,1121246,26,19942,-69
2024-12-28 02:36:54,-2.20,-2.20,-2.20,99.90,1124812,26,19935,-68
2024-12-28 02:37:25,-2.30,-2.30,-2.30,99.90,1120851,26,19929,-68
2024-12-28 02:37:57,-2.30,-2.30,-2.30,99.90,1121965,26,19936,-69
2024-12-28 02:38:27,-2.20,-2.20,-2.20,99.90,1121513,26,20336,-67
2024-12-28 02:38:59,-2.20,-2.20,-2.20,99.90,1121868,26,19940,-70
2024-12-28 02:39:30,-2.20,-2.20,-2.20,99.90,1121529,26,19936,-69
2024-12-28 02:40:01,-2.20,-2.20,-2.20,99.90,1127559,26,19956,-69
2024-12-28 02:40:32,-2.30,-2.30,-2.30,99.90,1121143,26,19997,-68
2024-12-28 02:41:02,-2.30,-2.30,-2.30,99.90,1121528,26,19969,-68
2024-12-28 02:41:33,-2.30,-2.30,-2.30,99.90,1126375,26,19988,-68
2024-12-28 02:42:04,-2.30,-2.30,-2.30,99.90,1123973,26,19966,-68
2024-12-28 02:42:35,-2.30,-2.30,-2.30,99.90,1121317,26,19990,-67
2024-12-28 02:43:05,-2.30,-2.30,-2.30,99.90,1121518,26,20342,-67
2024-12-28 02:43:39,-2.30,-2.30,-2.30,99.90,1125667,26,20001,-68
2024-12-28 02:44:14,-2.30,-2.30,-2.30,99.90,1122133,26,19936,-69
2024-12-28 02:44:45,-2.30,-2.30,-2.30,99.90,1121832,26,19928,-69
2024-12-28 02:45:15,-2.30,-2.30,-2.30,99.90,1102349,26,19933,-69
2024-12-28 02:45:46,-2.30,-2.30,-2.30,99.90,1107282,26,19933,-69
2024-12-28 02:46:17,-2.20,-2.20,-2.20,99.90,1099259,26,19958,-68
2024-12-28 02:46:48,-2.20,-2.20,-2.20,99.90,1099654,26,20356,-69
2024-12-28 02:47:18,-2.10,-2.10,-2.10,99.90,1115168,26,20325,-69
2024-12-28 02:47:49,-2.10,-2.10,-2.10,99.90,1116226,26,20703,-68
2024-12-28 02:48:19,-2.10,-2.10,-2.10,99.90,1117938,26,19940,-68
2024-12-28 02:48:50,-2.10,-2.10,-2.10,99.90,1121166,26,19956,-69
2024-12-28 02:49:20,-2.10,-2.10,-2.10,99.90,1122002,26,19928,-69
2024-12-28 02:49:51,-2.10,-2.10,-2.10,99.90,1121639,26,20296,-69
2024-12-28 02:50:22,-2.10,-2.10,-2.10,99.90,1124356,26,19928,-69
2024-12-28 02:50:53,-2.00,-2.00,-2.00,99.90,1122201,26,19929,-69
2024-12-28 02:51:23,-2.00,-2.00,-2.00,99.90,1123983,26,20407,-71
2024-12-28 02:51:54,-2.00,-2.00,-2.00,99.90,1123126,26,20000,-71
2024-12-28 02:52:25,-2.00,-2.00,-2.00,99.90,1121708,26,20327,-71
2024-12-28 02:52:55,-2.00,-2.00,-2.00,99.90,1117856,26,20576,-70
2024-12-28 02:53:26,-2.00,-2.00,-2.00,99.90,1121201,26,20018,-69
2024-12-28 02:53:56,-1.90,-1.90,-1.90,99.90,1121781,26,20284,-71
2024-12-28 02:54:27,-1.90,-1.90,-1.90,99.90,1052369,26,20457,-68
2024-12-28 02:54:57,-1.90,-1.90,-1.90,99.90,1123108,26,19928,-70
2024-12-28 02:55:28,-1.90,-1.90,-1.90,99.90,1121102,26,20018,-69
2024-12-28 02:55:59,-1.90,-1.90,-1.90,99.90,1121690,26,19929,-70
2024-12-28 02:56:33,-1.90,-1.90,-1.90,99.90,1125100,26,20040,-69
2024-12-28 02:57:04,-1.90,-1.90,-1.90,99.90,1122296,26,20225,-68
2024-12-28 02:57:36,-1.90,-1.90,-1.90,99.90,1121425,26,20280,-69
2024-12-28 02:58:07,-1.90,-1.90,-1.90,99.90,1121520,26,19934,-69
2024-12-28 02:58:37,-1.90,-1.90,-1.90,99.90,1122499,26,20035,-69
2024-12-28 02:59:09,-1.90,-1.90,-1.90,99.90,1121152,26,19935,-70
2024-12-28 02:59:40,-1.90,-1.90,-1.90,99.90,1122806,26,19997,-70
2024-12-28 03:00:12,-1.90,-1.90,-1.90,99.90,1113806,26,20367,-69
2024-12-28 03:00:46,-1.90,-1.90,-1.90,99.90,1110874,26,19953,-69
2024-12-28 03:01:18,-1.90,-1.90,-1.90,99.90,1108902,26,20174,-69
2024-12-28 03:01:52,-1.90,-1.90,-1.90,99.90,1116281,26,19936,-70
2024-12-28 03:02:23,-1.90,-1.90,-1.90,99.90,1122778,26,20359,-68
2024-12-28 03:02:55,-1.90,-1.90,-1.90,99.90,1125207,26,20215,-68
2024-12-28 03:03:26,-1.90,-1.90,-1.90,99.90,1125569,26,19936,-70
2024-12-28 03:03:56,-1.90,-1.90,-1.90,99.90,1122009,26,19940,-70
2024-12-28 03:04:31,-1.90,-1.90,-1.90,99.90,1125422,26,20055,-68
2024-12-28 03:05:02,-1.90,-1.90,-1.90,99.90,1129505,26,19939,-69
2024-12-28 03:05:37,-1.90,-1.90,-1.90,99.90,1124411,26,20830,-68
2024-12-28 03:06:08,-1.90,-1.90,-1.90,99.90,1128131,26,19928,-68
2024-12-28 03:06:39,-2.00,-2.00,-2.00,99.90,1122479,26,19935,-68
2024-12-28 03:07:10,-2.00,-2.00,-2.00,99.90,1128239,26,19935,-69
2024-12-28 03:07:40,-2.00,-2.00,-2.00,99.90,1122352,26,20255,-67
2024-12-28 03:08:11,-2.20,-2.20,-2.20,99.90,1122006,26,19935,-68
2024-12-28 03:08:42,-2.20,-2.20,-2.20,99.90,1128958,26,19935,-68
2024-12-28 03:09:22,-2.30,-2.30,-2.30,99.90,1121486,26,19936,-68
2024-12-28 03:09:54,-2.40,-2.40,-2.40,99.90,1117982,26,19976,-68
2024-12-28 03:10:24,-2.40,-2.40,-2.40,99.90,1113926,26,19929,-70
2024-12-28 03:10:55,-2.50,-2.50,-2.50,99.90,1109289,26,19934,-69
2024-12-28 03:11:25,-2.50,-2.50,-2.50,99.90,1110898,26,19929,-69
2024-12-28 03:11:56,-2.50,-2.50,-2.50,99.90,1109859,26,19929,-68
2024-12-28 03:12:27,-2.50,-2.50,-2.50,99.90,1117855,26,20379,-69
2024-12-28 03:12:58,-2.50,-2.50,-2.50,99.90,1125445,26,20453,-69
2024-12-28 03:13:28,-2.40,-2.40,-2.40,99.90,1125256,26,19928,-69
2024-12-28 03:13:59,-2.40,-2.40,-2.40,99.90,1125816,26,20015,-70
2024-12-28 03:14:30,-2.30,-2.30,-2.30,99.90,1124816,26,19927,-71
2024-12-28 03:15:03,-2.30,-2.30,-2.30,99.90,1122206,26,19936,-70
2024-12-28 03:15:34,-2.30,-2.30,-2.30,99.90,1127184,26,20074,-70
2024-12-28 03:16:05,-2.30,-2.30,-2.30,99.90,1116189,26,19929,-71
2024-12-28 03:16:35,-2.30,-2.30,-2.30,99.90,1113103,26,20019,-70
2024-12-28 03:17:06,-2.30,-2.30,-2.30,99.90,1118928,26,20059,-70
2024-12-28 03:17:36,-2.30,-2.30,-2.30,99.90,1115660,26,19929,-70
2024-12-28 03:18:07,-2.30,-2.30,-2.30,99.90,1120209,26,19936,-70
2024-12-28 03:18:38,-2.30,-2.30,-2.30,99.90,1127535,26,19935,-70
2024-12-28 03:19:08,-2.30,-2.30,-2.30,99.90,1121547,26,19940,-70
2024-12-28 03:19:39,-2.20,-2.20,-2.20,99.90,1115501,26,20063,-70
2024-12-28 03:20:14,-2.20,-2.20,-2.20,99.90,1120325,26,20263,-70
2024-12-28 03:20:46,-2.20,-2.20,-2.20,99.90,1113815,26,20380,-70
2024-12-28 03:21:16,-2.20,-2.20,-2.20,99.90,1122674,26,19928,-69
2024-12-28 03:21:48,-2.20,-2.20,-2.20,99.90,1128306,26,19928,-72
2024-12-28 03:22:18,-2.20,-2.20,-2.20,99.90,1121347,26,20205,-71
2024-12-28 03:22:49,-2.10,-2.10,-2.10,99.90,1122747,26,19929,-71
2024-12-28 03:23:20,-2.10,-2.10,-2.10,99.90,1127809,26,19960,-72
2024-12-28 03:23:50,-2.10,-2.10,-2.10,99.90,1121687,26,20400,-70
2024-12-28 03:24:27,-2.10,-2.10,-2.10,99.90,1123659,26,19936,-70
2024-12-28 03:24:57,-2.10,-2.10,-2.10,99.90,1126076,26,19928,-71
2024-12-28 03:25:28,-2.10,-2.10,-2.10,99.90,1114372,26,20666,-71
2024-12-28 03:25:58,-2.10,-2.10,-2.10,99.90,1117121,26,19941,-69
2024-12-28 03:26:29,-2.20,-2.20,-2.20,99.90,1117834,26,19940,-70
2024-12-28 03:26:59,-2.10,-2.10,-2.10,99.90,1114123,26,20318,-70
2024-12-28 03:27:30,-2.10,-2.10,-2.10,99.90,1124798,26,20375,-70
2024-12-28 03:28:01,-2.10,-2.10,-2.10,99.90,1125907,26,20484,-69
2024-12-28 03:28:32,-2.10,-2.10,-2.10,99.90,1122881,26,19929,-70
2024-12-28 03:29:03,-2.00,-2.00,-2.00,99.90,1125302,26,20320,-70
2024-12-28 03:29:33,-2.00,-2.00,-2.00,99.90,1125199,26,19960,-69
2024-12-28 03:30:05,-2.00,-2.00,-2.00,99.90,1122070,26,20031,-70
2024-12-28 03:30:35,-2.00,-2.00,-2.00,99.90,1125089,26,19929,-69
2024-12-28 03:31:06,-2.00,-2.00,-2.00,99.90,1123351,26,20031,-69
2024-12-28 03:31:36,-2.00,-2.00,-2.00,99.90,1121636,26,19940,-69
2024-12-28 03:32:09,-2.00,-2.00,-2.00,99.90,1126334,26,19988,-69
2024-12-28 03:32:39,-2.00,-2.00,-2.00,99.90,1124051,26,20190,-68
2024-12-28 03:33:10,-2.10,-2.10,-2.10,99.90,1121496,26,20390,-68
2024-12-28 03:33:40,-2.00,-2.00,-2.00,99.90,1126836,26,19935,-71
2024-12-28 03:34:11,-2.10,-2.10,-2.10,99.90,1123513,26,20047,-69
2024-12-28 03:34:42,-2.10,-2.10,-2.10,99.90,1121860,26,19928,-68
2024-12-28 03:35:15,-2.10,-2.10,-2.10,99.90,1126946,26,19928,-70
2024-12-28 03:35:45,-2.10,-2.10,-2.10,99.90,1122198,26,19928,-69
2024-12-28 03:36:16,-2.20,-2.20,-2.20,99.90,1121721,26,19998,-69
2024-12-28 03:36:47,-2.20,-2.20,-2.20,99.90,1128064,26,20158,-68
2024-12-28 03:37:17,-2.30,-2.30,-2.30,99.90,1121683,26,20047,-69
2024-12-28 03:37:48,-2.30,-2.30,-2.30,99.90,1121343,26,20040,-69
2024-12-28 03:38:18,-2.40,-2.40,-2.40,99.90,1129555,26,20034,-69
2024-12-28 03:38:49,-2.40,-2.40,-2.40,99.90,1121801,26,19936,-69
2024-12-28 03:39:22,-2.40,-2.40,-2.40,99.90,1119384,26,19936,-69
2024-12-28 03:39:53,-2.30,-2.30,-2.30,99.90,1107090,26,19940,-69
2024-12-28 03:40:24,-2.40,-2.40,-2.40,99.90,1113122,26,20356,-69
2024-12-28 03:40:55,-2.30,-2.30,-2.30,99.90,1108606,26,20477,-70
2024-12-28 03:41:26,-2.30,-2.30,-2.30,99.90,1117694,26,20403,-71
2024-12-28 03:41:57,-2.40,-2.40,-2.40,99.90,1123218,26,19929,-69
2024-12-28 03:42:28,-2.40,-2.40,-2.40,99.90,1126685,26,19934,-69
2024-12-28 03:42:59,-2.30,-2.30,-2.30,99.90,1123892,26,19936,-70
2024-12-28 03:43:29,-2.30,-2.30,-2.30,99.90,1126029,26,19934,-69
2024-12-28 03:44:00,-2.30,-2.30,-2.30,99.90,1123914,26,19928,-69
2024-12-28 03:44:31,-2.20,-2.20,-2.20,99.90,1126501,26,19928,-72
2024-12-28 03:45:01,-2.20,-2.20,-2.20,99.90,1125187,26,19932,-69
2024-12-28 03:45:32,-2.30,-2.30,-2.30,99.90,1125215,26,19928,-69
2024-12-28 03:46:03,-2.30,-2.30,-2.30,99.90,1124767,26,19943,-69
2024-12-28 03:46:34,-2.30,-2.30,-2.30,99.90,1126849,26,19927,-69
2024-12-28 03:47:04,-2.30,-2.30,-2.30,99.90,1121920,26,20308,-69
2024-12-28 03:47:35,-2.30,-2.30,-2.30,99.90,1124918,26,19940,-69
2024-12-28 03:48:06,-2.30,-2.30,-2.30,99.90,1125746,26,19960,-69
2024-12-28 03:48:37,-2.30,-2.30,-2.30,99.90,1122734,26,20021,-69
2024-12-28 03:49:07,-2.20,-2.20,-2.20,99.90,1125955,26,20837,-68
2024-12-28 03:49:38,-2.30,-2.30,-2.30,99.90,1125889,26,19984,-69
2024-12-28 03:50:08,-2.30,-2.30,-2.30,99.90,1121711,26,19968,-68
2024-12-28 03:50:39,-2.30,-2.30,-2.30,99.90,1117043,26,19951,-69
2024-12-28 03:51:09,-2.30,-2.30,-2.30,99.90,1119186,26,19933,-69
2024-12-28 03:51:40,-2.30,-2.30,-2.30,99.90,1124845,26,19989,-69
2024-12-28 03:52:10,-2.30,-2.30,-2.30,99.90,1121535,26,20036,-68
2024-12-28 03:52:41,-2.30,-2.30,-2.30,99.90,1121475,26,19968,-68
2024-12-28 03:53:11,-2.30,-2.30,-2.30,99.90,1126381,26,20369,-70
2024-12-28 03:53:42,-2.30,-2.30,-2.30,99.90,1089405,26,20442,-69
2024-12-28 03:54:14,-2.30,-2.30,-2.30,99.90,1126090,26,19947,-71
2024-12-28 03:54:44,-2.30,-2.30,-2.30,99.90,1123848,26,19935,-68
2024-12-28 03:55:15,-2.30,-2.30,-2.30,99.90,1122368,26,20985,-68
2024-12-28 03:55:45,-2.30,-2.30,-2.30,99.90,1126675,26,20304,-68
2024-12-28 03:56:16,-2.30,-2.30,-2.30,99.90,1123943,26,20015,-68
2024-12-28 03:56:46,-2.30,-2.30,-2.30,99.90,1121506,26,19967,-68
2024-12-28 03:57:17,-2.30,-2.30,-2.30,99.90,1126709,26,19939,-69
2024-12-28 03:57:47,-2.30,-2.30,-2.30,99.90,1129091,26,19948,-70
2024-12-28 03:58:18,-2.30,-2.30,-2.30,99.90,1122729,26,20034,-70
2024-12-28 03:58:49,-2.30,-2.30,-2.30,99.90,1121549,26,19928,-70
2024-12-28 03:59:20,-2.40,-2.40,-2.40,99.90,1121465,26,19982,-70
2024-12-28 03:59:50,-2.30,-2.30,-2.30,99.90,1128024,26,20276,-69
2024-12-28 04:00:21,-2.30,-2.30,-2.30,99.90,1122968,26,19932,-71
2024-12-28 04:00:51,-2.30,-2.30,-2.30,99.90,1121702,26,19948,-69
2024-12-28 04:01:22,-2.30,-2.30,-2.30,99.90,1128641,26,19936,-69
2024-12-28 04:01:53,-2.30,-2.30,-2.30,99.90,1129615,26,19935,-70
2024-12-28 04:02:24,-2.30,-2.30,-2.30,99.90,1122839,26,20266,-71
2024-12-28 04:02:54,-2.30,-2.30,-2.30,99.90,1122060,26,19958,-70
2024-12-28 04:03:25,-2.30,-2.30,-2.30,99.90,1121503,26,19993,-70
2024-12-28 04:03:55,-2.30,-2.30,-2.30,99.90,1129431,26,20227,-70
2024-12-28 04:04:26,-2.30,-2.30,-2.30,99.90,1121863,26,19929,-69
2024-12-28 04:04:57,-2.20,-2.20,-2.20,99.90,1129892,26,20628,-69
2024-12-28 04:05:27,-2.30,-2.30,-2.30,99.90,1114112,26,19929,-69
2024-12-28 04:05:58,-2.20,-2.20,-2.20,99.90,1113857,26,19987,-69
2024-12-28 04:06:28,-2.30,-2.30,-2.30,99.90,1107346,26,19933,-69
2024-12-28 04:06:59,-2.30,-2.30,-2.30,99.90,1114337,26,19972,-69
2024-12-28 04:07:29,-2.30,-2.30,-2.30,99.90,1114944,26,19929,-70
2024-12-28 04:08:00,-2.30,-2.30,-2.30,99.90,1128603,26,19996,-68
2024-12-28 04:08:30,-2.20,-2.20,-2.20,99.90,1122818,26,19929,-69
2024-12-28 04:09:01,-2.20,-2.20,-2.20,99.90,1129192,26,19935,-70
2024-12-28 04:09:31,-2.20,-2.20,-2.20,99.90,1122982,26,19980,-68
2024-12-28 04:10:02,-2.20,-2.20,-2.20,99.90,1123193,26,19933,-69
2024-12-28 04:10:33,-2.20,-2.20,-2.20,99.90,1128132,26,19951,-69
2024-12-28 04:11:03,-2.20,-2.20,-2.20,99.90,1122844,26,20002,-68
2024-12-28 04:11:34,-2.20,-2.20,-2.20,99.90,1119649,26,19937,-69
2024-12-28 04:12:05,-2.20,-2.20,-2.20,99.90,1119767,26,19936,-68
2024-12-28 04:12:35,-2.30,-2.30,-2.30,99.90,1106675,26,20381,-71
2024-12-28 04:13:06,-2.30,-2.30,-2.30,99.90,1106839,26,20271,-69
2024-12-28 04:13:36,-2.30,-2.30,-2.30,99.90,1105618,26,19949,-70
2024-12-28 04:14:07,-2.30,-2.30,-2.30,99.90,1104616,26,19949,-70
2024-12-28 04:14:37,-2.30,-2.30,-2.30,99.90,1116195,26,19929,-70
2024-12-28 04:15:08,-2.30,-2.30,-2.30,99.90,1119874,26,19935,-70
2024-12-28 04:15:39,-2.30,-2.30,-2.30,99.90,1117482,26,20424,-70
2024-12-28 04:16:10,-2.40,-2.40,-2.40,99.90,1119000,26,20456,-68
2024-12-28 04:16:40,-2.40,-2.40,-2.40,99.90,1114143,26,19941,-71
2024-12-28 04:17:11,-2.40,-2.40,-2.40,99.90,1117852,26,19936,-68
2024-12-28 04:17:42,-2.50,-2.50,-2.50,99.90,1116500,26,19937,-70
2024-12-28 04:18:13,-2.50,-2.50,-2.50,99.90,1114386,26,20386,-68
2024-12-28 04:18:44,-2.50,-2.50,-2.50,99.90,1115713,26,20036,-69
2024-12-28 04:19:14,-2.50,-2.50,-2.50,99.90,1124523,26,19937,-69
2024-12-28 04:19:45,-2.60,-2.60,-2.60,99.90,1121795,26,19980,-69
2024-12-28 04:20:16,-2.60,-2.60,-2.60,99.90,1124758,26,19972,-70
2024-12-28 04:20:46,-2.50,-2.50,-2.50,99.90,1116915,26,19929,-69
2024-12-28 04:21:17,-2.50,-2.50,-2.50,99.90,1117383,26,19929,-69
2024-12-28 04:21:48,-2.50,-2.50,-2.50,99.90,1115330,26,20335,-69
2024-12-28 04:22:19,-2.40,-2.40,-2.40,99.90,1117550,26,19929,-69
2024-12-28 04:22:49,-2.40,-2.40,-2.40,99.90,1114650,26,19929,-70
2024-12-28 04:23:20,-2.40,-2.40,-2.40,99.90,1114237,26,20364,-70
2024-12-28 04:23:50,-2.30,-2.30,-2.30,99.90,1114472,26,19937,-70
2024-12-28 04:24:22,-2.30,-2.30,-2.30,99.90,1113624,26,20394,-69
2024-12-28 04:24:53,-2.40,-2.40,-2.40,99.90,1114191,26,20320,-70
2024-12-28 04:25:24,-2.40,-2.40,-2.40,99.90,1115302,26,19935,-70
2024-12-28 04:25:54,-2.50,-2.50,-2.50,99.90,1114456,26,20005,-70
2024-12-28 04:26:25,-2.60,-2.60,-2.60,99.90,1114269,26,19941,-69
2024-12-28 04:26:56,-2.50,-2.50,-2.50,99.90,1119697,26,19940,-69
2024-12-28 04:27:26,-2.50,-2.50,-2.50,99.90,1114974,26,20003,-70
2024-12-28 04:27:57,-2.50,-2.50,-2.50,99.90,1118741,26,19964,-70
2024-12-28 04:28:27,-2.40,-2.40,-2.40,99.90,1116420,26,20486,-69
2024-12-28 04:28:58,-2.40,-2.40,-2.40,99.90,1113985,26,20342,-68
2024-12-28 04:29:28,-2.40,-2.40,-2.40,99.90,1115410,26,20245,-69
2024-12-28 04:29:59,-2.40,-2.40,-2.40,99.90,1114601,26,20359,-68
2024-12-28 04:30:29,-2.30,-2.30,-2.30,99.90,1114746,26,20316,-68
2024-12-28 04:31:00,-2.30,-2.30,-2.30,99.90,1114008,26,19929,-68
2024-12-28 04:31:30,-2.30,-2.30,-2.30,99.90,1117350,26,20364,-68
2024-12-28 04:32:01,-2.30,-2.30,-2.30,99.90,1114295,26,20454,-68
2024-12-28 04:32:31,-2.30,-2.30,-2.30,99.90,1114283,26,19997,-68
2024-12-28 04:33:02,-2.20,-2.20,-2.20,99.90,1113874,26,19937,-69
2024-12-28 04:33:33,-2.20,-2.20,-2.20,99.90,1114203,26,19936,-68
2024-12-28 04:34:03,-2.20,-2.20,-2.20,99.90,1117581,26,20365,-68
2024-12-28 04:34:34,-2.10,-2.10,-2.10,99.90,1114693,26,20416,-67
2024-12-28 04:35:04,-2.20,-2.20,-2.20,99.90,1114231,26,20511,-69
2024-12-28 04:35:35,-2.10,-2.10,-2.10,99.90,1114848,26,20314,-68
2024-12-28 04:36:07,-2.10,-2.10,-2.10,99.90,1116943,26,21773,-68
2024-12-28 04:36:38,-2.10,-2.10,-2.10,99.90,1112654,26,20321,-69
2024-12-28 04:37:09,-2.10,-2.10,-2.10,99.90,1114335,26,19953,-70
2024-12-28 04:37:40,-2.10,-2.10,-2.10,99.90,1116483,26,19929,-69
2024-12-28 04:38:10,-2.10,-2.10,-2.10,99.90,1117235,26,20359,-69
2024-12-28 04:38:41,-2.10,-2.10,-2.10,99.90,1114442,26,20333,-69
2024-12-28 04:39:13,-2.10,-2.10,-2.10,99.90,1114398,26,19929,-69
2024-12-28 04:39:44,-2.10,-2.10,-2.10,99.90,1114492,26,19937,-70
2024-12-28 04:40:14,-2.10,-2.10,-2.10,99.90,1117181,26,19929,-69
2024-12-28 04:40:45,-2.00,-2.00,-2.00,99.90,1115473,26,19930,-70
2024-12-28 04:41:15,-2.10,-2.10,-2.10,99.90,1114766,26,20000,-69
2024-12-28 04:41:46,-2.10,-2.10,-2.10,99.90,1114718,26,20384,-69
2024-12-28 04:42:16,-2.10,-2.10,-2.10,99.90,1117939,26,20102,-69
2024-12-28 04:42:47,-2.10,-2.10,-2.10,99.90,1116064,26,19929,-69
2024-12-28 04:43:18,-2.10,-2.10,-2.10,99.90,1114719,26,19936,-70
2024-12-28 04:43:48,-2.10,-2.10,-2.10,99.90,1115059,26,20008,-70
2024-12-28 04:44:19,-2.10,-2.10,-2.10,99.90,1114408,26,20115,-70
2024-12-28 04:44:50,-2.10,-2.10,-2.10,99.90,1114870,26,19945,-69
2024-12-28 04:45:21,-2.10,-2.10,-2.10,99.90,1117173,26,19979,-69
2024-12-28 04:45:52,-2.10,-2.10,-2.10,99.90,1114531,26,20143,-69
2024-12-28 04:46:23,-2.10,-2.10,-2.10,99.90,1114286,26,20664,-70
2024-12-28 04:46:55,-2.10,-2.10,-2.10,99.90,1111458,26,19944,-69
2024-12-28 04:47:25,-2.10,-2.10,-2.10,99.90,1111959,26,19936,-69
2024-12-28 04:47:56,-2.10,-2.10,-2.10,99.90,1110668,26,19936,-69
2024-12-28 04:48:27,-2.10,-2.10,-2.10,99.90,1113792,26,20173,-69
2024-12-28 04:48:57,-2.10,-2.10,-2.10,99.90,1114649,26,19939,-69
2024-12-28 04:49:28,-2.20,-2.20,-2.20,99.90,1114631,26,20036,-69
2024-12-28 04:49:59,-2.20,-2.20,-2.20,99.90,1114924,26,19929,-70
2024-12-28 04:50:30,-2.20,-2.20,-2.20,99.90,1114602,26,20010,-69
2024-12-28 04:51:00,-2.30,-2.30,-2.30,99.90,1116917,26,19948,-70
2024-12-28 04:51:31,-2.30,-2.30,-2.30,99.90,1114368,26,19983,-70
2024-12-28 04:52:02,-2.30,-2.30,-2.30,99.90,1110286,26,19936,-70
2024-12-28 04:52:33,-2.20,-2.20,-2.20,99.90,1106066,26,19934,-70
2024-12-28 04:53:09,-2.20,-2.20,-2.20,99.90,1106613,26,20350,-70
2024-12-28 04:53:40,-2.20,-2.20,-2.20,99.90,1069565,26,19953,-71
2024-12-28 04:54:13,-2.20,-2.20,-2.20,99.90,1115187,26,20147,-71
2024-12-28 04:54:44,-2.20,-2.20,-2.20,99.90,1114485,26,20377,-70
2024-12-28 04:55:15,-2.20,-2.20,-2.20,99.90,1107296,26,20360,-69
2024-12-28 04:55:45,-2.20,-2.20,-2.20,99.90,1107635,26,20385,-69
2024-12-28 04:56:16,-2.20,-2.20,-2.20,99.90,1107508,26,19996,-70
2024-12-28 04:56:47,-2.30,-2.30,-2.30,99.90,1109447,26,20401,-70
2024-12-28 04:57:19,-2.20,-2.20,-2.20,99.90,1103448,26,19937,-70
2024-12-28 04:57:50,-2.30,-2.30,-2.30,99.90,1107243,26,19933,-70
2024-12-28 04:58:20,-2.40,-2.40,-2.40,99.90,1107681,26,19930,-70
2024-12-28 04:58:51,-2.40,-2.40,-2.40,99.90,1105674,26,19929,-71
2024-12-28 04:59:24,-2.40,-2.40,-2.40,99.90,1111739,26,20407,-70
2024-12-28 04:59:55,-2.40,-2.40,-2.40,99.90,1113309,26,20286,-70
2024-12-28 05:00:25,-2.30,-2.30,-2.30,99.90,1114411,26,19929,-69
2024-12-28 05:00:56,-2.30,-2.30,-2.30,99.90,1117271,26,19940,-70
2024-12-28 05:01:27,-2.30,-2.30,-2.30,99.90,1114236,26,19929,-69
2024-12-28 05:01:57,-2.20,-2.20,-2.20,99.90,1115087,26,19929,-70
2024-12-28 05:02:28,-2.20,-2.20,-2.20,99.90,1114760,26,19963,-70
2024-12-28 05:02:58,-2.20,-2.20,-2.20,99.90,1116937,26,19929,-71
2024-12-28 05:03:29,-2.20,-2.20,-2.20,99.90,1114320,26,19929,-70
2024-12-28 05:04:00,-2.20,-2.20,-2.20,99.90,1114951,26,19941,-70
2024-12-28 05:04:30,-2.20,-2.20,-2.20,99.90,1114938,26,20584,-70
2024-12-28 05:05:02,-2.20,-2.20,-2.20,99.90,1114590,26,19929,-69
2024-12-28 05:05:33,-2.20,-2.20,-2.20,99.90,1113346,26,19936,-69
2024-12-28 05:06:04,-2.20,-2.20,-2.20,99.90,1114105,26,19944,-70
2024-12-28 05:06:34,-2.20,-2.20,-2.20,99.90,1115147,26,20055,-70
2024-12-28 05:07:05,-2.20,-2.20,-2.20,99.90,1116906,26,20480,-70
2024-12-28 05:07:37,-2.20,-2.20,-2.20,99.90,1114365,26,20491,-69
2024-12-28 05:08:07,-2.20,-2.20,-2.20,99.90,1114226,26,19937,-70
2024-12-28 05:08:38,-2.20,-2.20,-2.20,99.90,1114674,26,19929,-69
2024-12-28 05:09:11,-2.30,-2.30,-2.30,99.90,1114670,26,19929,-70
2024-12-28 05:09:42,-2.30,-2.30,-2.30,99.90,1114605,26,19929,-69
2024-12-28 05:10:12,-2.30,-2.30,-2.30,99.90,1116424,26,19929,-69
2024-12-28 05:10:43,-2.30,-2.30,-2.30,99.90,1117926,26,20398,-69
2024-12-28 05:11:16,-2.40,-2.40,-2.40,99.90,1109869,26,19999,-69
2024-12-28 05:11:46,-2.40,-2.40,-2.40,99.90,1113904,26,20549,-69
2024-12-28 05:12:17,-2.40,-2.40,-2.40,99.90,1114665,26,19991,-71
2024-12-28 05:12:47,-2.40,-2.40,-2.40,99.90,1114911,26,20296,-69
2024-12-28 05:13:18,-2.40,-2.40,-2.40,99.90,1117260,26,20957,-68
2024-12-28 05:13:48,-2.40,-2.40,-2.40,99.90,1115651,26,20260,-69
2024-12-28 05:14:19,-2.40,-2.40,-2.40,99.90,1110080,26,20429,-69
2024-12-28 05:14:50,-2.30,-2.30,-2.30,99.90,1109475,26,19970,-69
2024-12-28 05:15:20,-2.30,-2.30,-2.30,99.90,1107051,26,19945,-69
2024-12-28 05:15:51,-2.30,-2.30,-2.30,99.90,1106957,26,19934,-71
2024-12-28 05:16:21,-2.30,-2.30,-2.30,99.90,1109702,26,19980,-70
2024-12-28 05:16:52,-2.30,-2.30,-2.30,99.90,1107123,26,19937,-70
2024-12-28 05:17:23,-2.20,-2.20,-2.20,99.90,1112060,26,19930,-70
2024-12-28 05:17:53,-2.30,-2.30,-2.30,99.90,1114451,26,20511,-70
2024-12-28 05:18:24,-2.30,-2.30,-2.30,99.90,1118089,26,20035,-71
2024-12-28 05:18:54,-2.30,-2.30,-2.30,99.90,1114748,26,20017,-70
2024-12-28 05:19:25,-2.30,-2.30,-2.30,99.90,1118462,26,20006,-70
2024-12-28 05:19:55,-2.40,-2.40,-2.40,99.90,1116269,26,19936,-70
2024-12-28 05:20:26,-2.40,-2.40,-2.40,99.90,1118047,26,20346,-70
2024-12-28 05:20:56,-2.30,-2.30,-2.30,99.90,1107137,26,20313,-70
2024-12-28 05:21:28,-2.30,-2.30,-2.30,99.90,1102022,26,20383,-70
2024-12-28 05:21:59,-2.30,-2.30,-2.30,99.90,1102288,26,20362,-70
2024-12-28 05:22:30,-2.30,-2.30,-2.30,99.90,1110902,26,19936,-70
2024-12-28 05:23:00,-2.40,-2.40,-2.40,99.90,1101296,26,19933,-70
2024-12-28 05:23:31,-2.40,-2.40,-2.40,99.90,1100283,26,19930,-70
2024-12-28 05:24:03,-2.40,-2.40,-2.40,99.90,1094576,26,20024,-70
2024-12-28 05:24:34,-2.40,-2.40,-2.40,99.90,1096638,26,20719,-70
2024-12-28 05:25:04,-2.40,-2.40,-2.40,99.90,1095000,26,19942,-69
2024-12-28 05:25:35,-2.50,-2.50,-2.50,99.90,1100767,26,20032,-70
2024-12-28 05:26:05,-2.50,-2.50,-2.50,99.90,1107009,26,19970,-70
2024-12-28 05:26:36,-2.50,-2.50,-2.50,99.90,1107245,26,19973,-70
2024-12-28 05:27:07,-2.40,-2.40,-2.40,99.90,1105589,26,19930,-70
2024-12-28 05:27:37,-2.40,-2.40,-2.40,99.90,1103598,26,19941,-70
2024-12-28 05:28:08,-2.40,-2.40,-2.40,99.90,1105835,26,19933,-70
2024-12-28 05:28:38,-2.40,-2.40,-2.40,99.90,1107295,26,20003,-69
2024-12-28 05:29:09,-2.40,-2.40,-2.40,99.90,1107112,26,19941,-70
2024-12-28 05:29:40,-2.40,-2.40,-2.40,99.90,1104768,26,20000,-69
2024-12-28 05:30:11,-2.40,-2.40,-2.40,99.90,1107729,26,20420,-70
2024-12-28 05:30:42,-2.40,-2.40,-2.40,99.90,1106893,26,19929,-70
2024-12-28 05:31:13,-2.40,-2.40,-2.40,99.90,1099427,26,20033,-69
2024-12-28 05:31:44,-2.40,-2.40,-2.40,99.90,1099636,26,20028,-70
2024-12-28 05:32:14,-2.40,-2.40,-2.40,99.90,1100264,26,19930,-69
2024-12-28 05:32:45,-2.40,-2.40,-2.40,99.90,1100147,26,20658,-69
2024-12-28 05:33:15,-2.50,-2.50,-2.50,99.90,1107462,26,19937,-70
2024-12-28 05:33:46,-2.50,-2.50,-2.50,99.90,1107042,26,19996,-69
2024-12-28 05:34:17,-2.40,-2.40,-2.40,99.90,1107440,26,19948,-68
2024-12-28 05:34:47,-2.40,-2.40,-2.40,99.90,1106607,26,19929,-68
2024-12-28 05:35:18,-2.40,-2.40,-2.40,99.90,1108756,26,20065,-68
2024-12-28 05:35:52,-2.30,-2.30,-2.30,99.90,1108381,26,19936,-68
2024-12-28 05:36:23,-2.30,-2.30,-2.30,99.90,1107354,26,20256,-67
2024-12-28 05:36:54,-2.20,-2.20,-2.20,99.90,1107001,26,19936,-67
2024-12-28 05:37:24,-2.20,-2.20,-2.20,99.90,1099060,26,19974,-67
2024-12-28 05:37:55,-2.20,-2.20,-2.20,99.90,1093295,26,19930,-67
2024-12-28 05:38:25,-2.20,-2.20,-2.20,99.90,1092524,26,19963,-69
2024-12-28 05:38:56,-2.20,-2.20,-2.20,99.90,1092838,26,19930,-67
2024-12-28 05:39:27,-2.20,-2.20,-2.20,99.90,1088290,27,19964,-69
2024-12-28 05:39:58,-2.20,-2.20,-2.20,99.90,1086704,27,20022,-67
2024-12-28 05:40:28,-2.20,-2.20,-2.20,99.90,1085722,27,19939,-67
2024-12-28 05:40:59,-2.30,-2.30,-2.30,99.90,1086598,27,19959,-68
2024-12-28 05:41:29,-2.20,-2.20,-2.20,99.90,1088452,27,20467,-67
2024-12-28 05:42:01,-2.20,-2.20,-2.20,99.90,1086412,27,19942,-67
2024-12-28 05:42:32,-2.20,-2.20,-2.20,99.90,1089038,27,20334,-67
2024-12-28 05:43:02,-2.20,-2.20,-2.20,99.90,1086688,27,20118,-68
2024-12-28 05:43:33,-2.20,-2.20,-2.20,99.90,1088245,27,20304,-70
2024-12-28 05:44:04,-2.20,-2.20,-2.20,99.90,1072269,27,19947,-70
2024-12-28 05:44:37,-2.20,-2.20,-2.20,99.90,1072269,27,19932,-68
2024-12-28 05:45:08,-2.20,-2.20,-2.20,99.90,1072348,27,20070,-69
2024-12-28 05:45:39,-2.20,-2.20,-2.20,99.90,1074806,27,19943,-69
2024-12-28 05:46:10,-2.20,-2.20,-2.20,99.90,1072857,27,19939,-70
2024-12-28 05:46:40,-2.20,-2.20,-2.20,99.90,1074981,27,19975,-70
2024-12-28 05:47:11,-2.20,-2.20,-2.20,99.90,1072510,27,19936,-70
2024-12-28 05:47:41,-2.20,-2.20,-2.20,99.90,1072336,27,19968,-70
2024-12-28 05:48:12,-2.20,-2.20,-2.20,99.90,1071810,27,19977,-70
2024-12-28 05:48:42,-2.30,-2.30,-2.30,99.90,1075535,27,19986,-70
2024-12-28 05:49:13,-2.30,-2.30,-2.30,99.90,1072675,27,19943,-69
2024-12-28 05:49:44,-2.30,-2.30,-2.30,99.90,1073896,27,20207,-69
2024-12-28 05:50:14,-2.30,-2.30,-2.30,99.90,1072921,27,19956,-69
2024-12-28 05:50:45,-2.30,-2.30,-2.30,99.90,1075156,27,19997,-70
2024-12-28 05:51:15,-2.30,-2.30,-2.30,99.90,1072623,27,20314,-70
2024-12-28 05:51:46,-2.30,-2.30,-2.30,99.90,1072613,27,19947,-70
2024-12-28 05:52:17,-2.30,-2.30,-2.30,99.90,1073866,27,19939,-70
2024-12-28 05:52:48,-2.30,-2.30,-2.30,99.90,1073497,27,19932,-70
2024-12-28 05:53:18,-2.30,-2.30,-2.30,99.90,1072977,27,20435,-70
2024-12-28 05:53:49,-2.40,-2.40,-2.40,99.90,1001056,27,20488,-70
2024-12-28 05:54:19,-2.40,-2.40,-2.40,99.90,1073217,27,19936,-70
2024-12-28 05:54:50,-2.30,-2.30,-2.30,99.90,1072882,27,19944,-70
2024-12-28 05:55:20,-2.30,-2.30,-2.30,99.90,1072079,27,19936,-69
2024-12-28 05:55:51,-2.40,-2.40,-2.40,99.90,1072388,27,19932,-71
2024-12-28 05:56:22,-2.40,-2.40,-2.40,99.90,1071917,27,19936,-69
2024-12-28 05:56:53,-2.30,-2.30,-2.30,99.90,1072026,27,20011,-70
2024-12-28 05:57:23,-2.30,-2.30,-2.30,99.90,1073705,27,20384,-71
2024-12-28 05:57:54,-2.30,-2.30,-2.30,99.90,1071895,27,20020,-70
2024-12-28 05:58:25,-2.30,-2.30,-2.30,99.90,1073727,27,19972,-71
2024-12-28 05:58:56,-2.30,-2.30,-2.30,99.90,1074688,27,20208,-70
2024-12-28 05:59:26,-2.30,-2.30,-2.30,99.90,1080986,27,19933,-70
2024-12-28 05:59:57,-2.30,-2.30,-2.30,99.90,1087724,27,19935,-70
2024-12-28 06:00:27,-2.30,-2.30,-2.30,99.90,1088979,27,20525,-70
2024-12-28 06:00:58,-2.40,-2.40,-2.40,99.90,1085750,27,20225,-70
2024-12-28 06:01:29,-2.40,-2.40,-2.40,99.90,1087493,27,19938,-70
2024-12-28 06:01:59,-2.30,-2.30,-2.30,99.90,1089607,27,19938,-69
2024-12-28 06:02:30,-2.30,-2.30,-2.30,99.90,1088689,27,20404,-71
2024-12-28 06:03:01,-2.30,-2.30,-2.30,99.90,1088984,27,19931,-69
2024-12-28 06:03:32,-2.30,-2.30,-2.30,99.90,1087310,27,20281,-69
2024-12-28 06:04:03,-2.30,-2.30,-2.30,99.90,1086089,27,19963,-69
2024-12-28 06:04:34,-2.30,-2.30,-2.30,99.90,1084875,27,20133,-68
2024-12-28 06:05:04,-2.30,-2.30,-2.30,99.90,1089858,26,19931,-69
2024-12-28 06:05:35,-2.20,-2.20,-2.20,99.90,1087206,27,19931,-69
2024-12-28 06:06:05,-2.20,-2.20,-2.20,99.90,1089802,27,19935,-69
2024-12-28 06:06:36,-2.20,-2.20,-2.20,99.90,1087879,27,20607,-68
2024-12-28 06:07:07,-2.30,-2.30,-2.30,99.90,1089867,27,21190,-68
2024-12-28 06:07:37,-2.20,-2.20,-2.20,99.90,1085682,27,19938,-68
2024-12-28 06:08:08,-2.30,-2.30,-2.30,99.90,1089535,27,20087,-70
2024-12-28 06:08:43,-2.30,-2.30,-2.30,99.90,1087617,27,19941,-70
2024-12-28 06:09:15,-2.30,-2.30,-2.30,99.90,1085614,27,20018,-70
2024-12-28 06:09:47,-2.40,-2.40,-2.40,99.90,1087188,27,19935,-70
2024-12-28 06:10:18,-2.40,-2.40,-2.40,99.90,1085894,27,19938,-70
2024-12-28 06:10:49,-2.40,-2.40,-2.40,99.90,1085940,27,20256,-70
2024-12-28 06:11:20,-2.30,-2.30,-2.30,99.90,1089697,26,20266,-70
2024-12-28 06:11:51,-2.40,-2.40,-2.40,99.90,1107702,26,20401,-73
2024-12-28 06:12:21,-2.40,-2.40,-2.40,99.90,1111873,26,19929,-70
2024-12-28 06:12:52,-2.50,-2.50,-2.50,99.90,1108286,26,19933,-71
2024-12-28 06:13:22,-2.50,-2.50,-2.50,99.90,1109864,26,19964,-71
2024-12-28 06:13:53,-2.50,-2.50,-2.50,99.90,1106627,26,19941,-69
2024-12-28 06:14:25,-2.50,-2.50,-2.50,99.90,1107213,26,20280,-69
2024-12-28 06:14:56,-2.50,-2.50,-2.50,99.90,1086015,27,20319,-69
2024-12-28 06:15:26,-2.50,-2.50,-2.50,99.90,1087096,27,20357,-69
2024-12-28 06:15:57,-2.50,-2.50,-2.50,99.90,1085829,27,19978,-70
2024-12-28 06:16:27,-2.40,-2.40,-2.40,99.90,1086304,27,20056,-70
2024-12-28 06:16:59,-2.50,-2.50,-2.50,99.90,1093448,27,19930,-70
2024-12-28 06:17:29,-2.50,-2.50,-2.50,99.90,1094344,26,19930,-70
2024-12-28 06:18:00,-2.50,-2.50,-2.50,99.90,1092451,27,19931,-68
2024-12-28 06:18:30,-2.60,-2.60,-2.60,99.90,1094465,26,19930,-69
2024-12-28 06:19:01,-2.60,-2.60,-2.60,99.90,1093263,27,19934,-69
2024-12-28 06:19:32,-2.60,-2.60,-2.60,99.90,1092428,26,19931,-69
2024-12-28 06:20:02,-2.60,-2.60,-2.60,99.90,1092798,27,20621,-69
2024-12-28 06:20:33,-2.60,-2.60,-2.60,99.90,1092587,26,19931,-69
2024-12-28 06:21:04,-2.60,-2.60,-2.60,99.90,1092801,26,20419,-69
2024-12-28 06:21:35,-2.60,-2.60,-2.60,99.90,1091573,26,20002,-69
2024-12-28 06:22:05,-2.60,-2.60,-2.60,99.90,1092915,27,19939,-68
2024-12-28 06:22:36,-2.60,-2.60,-2.60,99.90,1097222,26,19937,-69
2024-12-28 06:23:07,-2.50,-2.50,-2.50,99.90,1092614,27,20527,-69
2024-12-28 06:23:37,-2.50,-2.50,-2.50,99.90,1094300,26,20323,-69
2024-12-28 06:24:08,-2.50,-2.50,-2.50,99.90,1092451,27,20406,-69
2024-12-28 06:24:39,-2.40,-2.40,-2.40,99.90,1094213,26,19942,-68
2024-12-28 06:25:09,-2.50,-2.50,-2.50,99.90,1096305,26,19958,-70
2024-12-28 06:25:40,-2.60,-2.60,-2.60,99.90,1087188,27,19978,-70
2024-12-28 06:26:11,-2.60,-2.60,-2.60,99.90,1085848,27,19994,-68
2024-12-28 06:26:41,-2.60,-2.60,-2.60,99.90,1087190,27,19931,-68
2024-12-28 06:27:12,-2.60,-2.60,-2.60,99.90,1092264,26,19949,-68
2024-12-28 06:27:42,-2.70,-2.70,-2.70,99.90,1101467,26,19939,-68
2024-12-28 06:28:13,-2.70,-2.70,-2.70,99.90,1100037,26,19930,-68
2024-12-28 06:28:43,-2.70,-2.70,-2.70,99.90,1099894,26,20026,-68
2024-12-28 06:29:15,-2.70,-2.70,-2.70,99.90,1103219,26,20010,-69
2024-12-28 06:29:45,-2.60,-2.60,-2.60,99.90,1101308,26,20302,-68
2024-12-28 06:30:16,-2.60,-2.60,-2.60,99.90,1100128,26,19938,-69
2024-12-28 06:30:47,-2.60,-2.60,-2.60,99.90,1101345,26,19930,-69
2024-12-28 06:31:17,-2.50,-2.50,-2.50,99.90,1104560,26,19937,-68
2024-12-28 06:31:48,-2.50,-2.50,-2.50,99.90,1099388,26,20268,-68
2024-12-28 06:32:18,-2.50,-2.50,-2.50,99.90,1089827,26,19935,-69
2024-12-28 06:32:49,-2.50,-2.50,-2.50,99.90,1093937,26,19941,-69
2024-12-28 06:33:19,-2.50,-2.50,-2.50,99.90,1093282,26,19938,-70
2024-12-28 06:33:50,-2.50,-2.50,-2.50,99.90,1093846,26,19938,-69
2024-12-28 06:34:21,-2.50,-2.50,-2.50,99.90,1103303,26,19944,-70
2024-12-28 06:34:51,-2.60,-2.60,-2.60,99.90,1099895,26,19940,-70
2024-12-28 06:35:22,-2.60,-2.60,-2.60,99.90,1101015,26,19942,-69
2024-12-28 06:35:53,-2.50,-2.50,-2.50,99.90,1099205,26,19930,-70
2024-12-28 06:36:23,-2.50,-2.50,-2.50,99.90,1101461,26,19969,-69
2024-12-28 06:36:54,-2.50,-2.50,-2.50,99.90,1100250,26,19970,-68
2024-12-28 06:37:25,-2.60,-2.60,-2.60,99.90,1099744,26,20015,-70
2024-12-28 06:37:55,-2.60,-2.60,-2.60,99.90,1099095,26,19982,-70
2024-12-28 06:38:27,-2.50,-2.50,-2.50,99.90,1099594,26,19933,-70
2024-12-28 06:38:58,-2.50,-2.50,-2.50,99.90,1099930,26,20007,-70
2024-12-28 06:39:28,-2.50,-2.50,-2.50,99.90,1100236,26,20024,-70
2024-12-28 06:39:59,-2.50,-2.50,-2.50,99.90,1099736,26,19930,-70
2024-12-28 06:40:29,-2.50,-2.50,-2.50,99.90,1099621,26,19941,-69
2024-12-28 06:41:00,-2.50,-2.50,-2.50,99.90,1102887,26,19930,-71
2024-12-28 06:41:31,-2.40,-2.40,-2.40,99.90,1099397,26,19934,-70
2024-12-28 06:42:01,-2.50,-2.50,-2.50,99.90,1099599,26,20233,-71
2024-12-28 06:42:32,-2.50,-2.50,-2.50,99.90,1099734,26,19953,-70
2024-12-28 06:43:03,-2.50,-2.50,-2.50,99.90,1099943,26,20544,-70
2024-12-28 06:43:33,-2.50,-2.50,-2.50,99.90,1103561,26,19938,-70
2024-12-28 06:44:04,-2.50,-2.50,-2.50,99.90,1103857,26,20444,-70
2024-12-28 06:44:34,-2.50,-2.50,-2.50,99.90,1103799,26,20002,-69
2024-12-28 06:45:05,-2.50,-2.50,-2.50,99.90,1102572,26,20426,-70
2024-12-28 06:45:36,-2.40,-2.40,-2.40,99.90,1103945,26,20608,-70
2024-12-28 06:46:11,-2.50,-2.50,-2.50,99.90,1102724,26,20031,-70
2024-12-28 06:46:42,-2.50,-2.50,-2.50,99.90,1105993,26,20002,-70
2024-12-28 06:47:12,-2.50,-2.50,-2.50,99.90,1109623,26,20473,-70
2024-12-28 06:47:43,-2.50,-2.50,-2.50,99.90,1113550,26,20328,-70
2024-12-28 06:48:13,-2.60,-2.60,-2.60,99.90,1108889,26,19930,-70
2024-12-28 06:48:44,-2.60,-2.60,-2.60,99.90,1113730,26,19941,-71
2024-12-28 06:49:15,-2.60,-2.60,-2.60,99.90,1114752,26,20451,-69
2024-12-28 06:49:46,-2.70,-2.70,-2.70,99.90,1108549,26,19996,-70
2024-12-28 06:50:17,-2.70,-2.70,-2.70,99.90,1114997,26,20397,-69
2024-12-28 06:50:47,-2.80,-2.80,-2.80,99.90,1114652,26,20359,-69
2024-12-28 06:51:18,-2.90,-2.90,-2.90,99.90,1107506,26,20417,-70
2024-12-28 06:51:48,-2.90,-2.90,-2.90,99.90,1108725,26,20354,-70
2024-12-28 06:52:19,-2.90,-2.90,-2.90,99.90,1101426,26,20404,-70
2024-12-28 06:52:50,-2.90,-2.90,-2.90,99.90,1100065,26,19930,-70
2024-12-28 06:53:20,-2.80,-2.80,-2.80,99.90,1107602,26,19930,-70
2024-12-28 06:53:51,-2.80,-2.80,-2.80,99.90,1114383,26,20451,-70
2024-12-28 06:54:21,-2.90,-2.90,-2.90,99.90,1026031,26,19930,-70
2024-12-28 06:54:52,-2.90,-2.90,-2.90,99.90,1108051,26,20008,-71
2024-12-28 06:55:22,-2.80,-2.80,-2.80,99.90,1113722,26,19933,-71
2024-12-28 06:55:53,-2.80,-2.80,-2.80,99.90,1102505,26,19930,-70
2024-12-28 06:56:24,-2.80,-2.80,-2.80,99.90,1114986,26,20695,-69
2024-12-28 06:56:54,-2.70,-2.70,-2.70,99.90,1107485,26,19929,-69
2024-12-28 06:57:25,-2.70,-2.70,-2.70,99.90,1106910,26,20289,-70
2024-12-28 06:57:55,-2.70,-2.70,-2.70,99.90,1107830,26,20319,-70
2024-12-28 06:58:26,-2.70,-2.70,-2.70,99.90,1108639,26,19941,-70
2024-12-28 06:58:56,-2.60,-2.60,-2.60,99.90,1109075,26,19945,-70
2024-12-28 06:59:27,-2.60,-2.60,-2.60,99.90,1107888,26,20290,-70
2024-12-28 06:59:57,-2.50,-2.50,-2.50,99.90,1114365,26,19973,-70
2024-12-28 07:00:28,-2.50,-2.50,-2.50,99.90,1113304,26,19928,-70
2024-12-28 07:00:59,-2.50,-2.50,-2.50,99.90,1107888,26,20007,-70
2024-12-28 07:01:29,-2.40,-2.40,-2.40,99.90,1108323,26,19929,-69
2024-12-28 07:02:00,-2.40,-2.40,-2.40,99.90,1112957,26,20285,-70
2024-12-28 07:02:30,-2.40,-2.40,-2.40,99.90,1109571,26,19962,-69
2024-12-28 07:03:01,-2.50,-2.50,-2.50,99.90,1114571,26,19936,-70
2024-12-28 07:03:31,-2.40,-2.40,-2.40,99.90,1112263,26,20159,-70
2024-12-28 07:04:02,-2.40,-2.40,-2.40,99.90,1109865,26,20357,-71
2024-12-28 07:04:32,-2.40,-2.40,-2.40,99.90,1115206,26,20016,-70
2024-12-28 07:05:03,-2.40,-2.40,-2.40,99.90,1112541,26,19929,-70
2024-12-28 07:05:34,-2.40,-2.40,-2.40,99.90,1109541,26,19945,-70
2024-12-28 07:06:04,-2.40,-2.40,-2.40,99.90,1113418,26,19965,-69
2024-12-28 07:06:35,-2.40,-2.40,-2.40,99.90,1111325,26,20482,-69
2024-12-28 07:07:06,-2.40,-2.40,-2.40,99.90,1109990,26,20126,-69
2024-12-28 07:07:37,-2.40,-2.40,-2.40,99.90,1114310,26,20188,-70
2024-12-28 07:08:07,-2.40,-2.40,-2.40,99.90,1111051,26,20552,-69
2024-12-28 07:08:38,-2.40,-2.40,-2.40,99.90,1107038,26,19930,-69
2024-12-28 07:09:09,-2.40,-2.40,-2.40,99.90,1110389,26,19934,-69
2024-12-28 07:09:40,-2.40,-2.40,-2.40,99.90,1110523,26,20130,-68
2024-12-28 07:10:12,-2.40,-2.40,-2.40,99.90,1106735,26,19951,-69
2024-12-28 07:10:42,-2.40,-2.40,-2.40,99.90,1111081,26,20302,-68
2024-12-28 07:11:13,-2.40,-2.40,-2.40,99.90,1109075,26,19941,-68
2024-12-28 07:11:43,-2.40,-2.40,-2.40,99.90,1106686,26,19930,-68
2024-12-28 07:12:15,-2.40,-2.40,-2.40,99.90,1111169,26,23629,-67
2024-12-28 07:12:46,-2.40,-2.40,-2.40,99.90,1108899,26,19933,-69
2024-12-28 07:13:16,-2.40,-2.40,-2.40,99.90,1106789,26,19937,-68
2024-12-28 07:13:47,-2.50,-2.50,-2.50,99.90,1115481,26,19944,-69
2024-12-28 07:14:18,-2.50,-2.50,-2.50,99.90,1122707,26,19929,-70
2024-12-28 07:14:48,-2.50,-2.50,-2.50,99.90,1127076,26,19928,-68
2024-12-28 07:15:19,-2.40,-2.40,-2.40,99.90,1122319,26,19928,-68
2024-12-28 07:15:50,-2.40,-2.40,-2.40,99.90,1121656,26,19929,-67
2024-12-28 07:16:21,-2.50,-2.50,-2.50,99.90,1128150,26,19928,-69
2024-12-28 07:16:52,-2.50,-2.50,-2.50,99.90,1122542,26,19932,-68
2024-12-28 07:17:22,-2.50,-2.50,-2.50,99.90,1121914,26,20387,-69
2024-12-28 07:17:53,-2.50,-2.50,-2.50,99.90,1128534,26,19928,-66
2024-12-28 07:18:23,-2.50,-2.50,-2.50,99.90,1121868,26,19997,-70
2024-12-28 07:18:54,-2.40,-2.40,-2.40,99.90,1121803,26,20429,-68
2024-12-28 07:19:27,-2.40,-2.40,-2.40,99.90,1128493,26,20290,-67
2024-12-28 07:19:58,-2.40,-2.40,-2.40,99.90,1115095,26,20241,-68
2024-12-28 07:20:28,-2.40,-2.40,-2.40,99.90,1122714,26,19990,-69
2024-12-28 07:21:00,-2.40,-2.40,-2.40,99.90,1128086,26,19955,-70
2024-12-28 07:21:30,-2.40,-2.40,-2.40,99.90,1121326,26,20405,-69
2024-12-28 07:22:01,-2.40,-2.40,-2.40,99.90,1116950,26,19929,-69
2024-12-28 07:22:31,-2.30,-2.30,-2.30,99.90,1127578,26,20280,-70
2024-12-28 07:23:02,-2.30,-2.30,-2.30,99.90,1121106,26,19997,-70
2024-12-28 07:23:33,-2.30,-2.30,-2.30,99.90,1123050,26,19928,-69
2024-12-28 07:24:04,-2.40,-2.40,-2.40,99.90,1127365,26,19928,-70
2024-12-28 07:24:35,-2.40,-2.40,-2.40,99.90,1114675,26,19957,-68
2024-12-28 07:25:06,-2.30,-2.30,-2.30,99.90,1116288,26,19940,-69
2024-12-28 07:25:36,-2.30,-2.30,-2.30,99.90,1118459,26,20347,-69
2024-12-28 07:26:07,-2.40,-2.40,-2.40,99.90,1114511,26,20336,-68
2024-12-28 07:26:37,-2.30,-2.30,-2.30,99.90,1124924,26,20299,-70
2024-12-28 07:27:08,-2.30,-2.30,-2.30,99.90,1126001,26,19940,-69
2024-12-28 07:27:38,-2.40,-2.40,-2.40,99.90,1121022,26,19944,-69
2024-12-28 07:28:09,-2.40,-2.40,-2.40,99.90,1124726,26,19928,-68
2024-12-28 07:28:39,-2.40,-2.40,-2.40,99.90,1125774,26,19935,-67
2024-12-28 07:29:10,-2.30,-2.30,-2.30,99.90,1121345,26,19935,-68
2024-12-28 07:29:41,-2.30,-2.30,-2.30,99.90,1125096,26,19929,-69
2024-12-28 07:30:16,-2.30,-2.30,-2.30,99.90,1125137,26,19932,-68
2024-12-28 07:30:47,-2.30,-2.30,-2.30,99.90,1127090,26,20516,-69
2024-12-28 07:31:17,-2.40,-2.40,-2.40,99.90,1123122,26,19928,-68
2024-12-28 07:31:48,-2.30,-2.30,-2.30,99.90,1121673,26,19928,-68
2024-12-28 07:32:18,-2.30,-2.30,-2.30,99.90,1121562,26,19935,-70
2024-12-28 07:32:49,-2.40,-2.40,-2.40,99.90,1121927,26,19929,-71
2024-12-28 07:33:20,-2.40,-2.40,-2.40,99.90,1121247,26,19936,-70
2024-12-28 07:33:52,-2.30,-2.30,-2.30,99.90,1127497,26,19928,-71
2024-12-28 07:34:23,-2.30,-2.30,-2.30,99.90,1122949,26,20376,-71
2024-12-28 07:34:53,-2.30,-2.30,-2.30,99.90,1122399,26,19929,-71
2024-12-28 07:35:24,-2.40,-2.40,-2.40,99.90,1128235,26,19935,-70
2024-12-28 07:35:55,-2.40,-2.40,-2.40,99.90,1121572,26,19940,-70
2024-12-28 07:36:25,-2.30,-2.30,-2.30,99.90,1121899,26,19936,-70
2024-12-28 07:36:56,-2.30,-2.30,-2.30,99.90,1115496,26,20407,-69
2024-12-28 07:37:27,-2.30,-2.30,-2.30,99.90,1112662,26,20431,-68
2024-12-28 07:37:57,-2.30,-2.30,-2.30,99.90,1115323,26,19929,-71
2024-12-28 07:38:28,-2.40,-2.40,-2.40,99.90,1122387,26,20421,-71
2024-12-28 07:38:59,-2.40,-2.40,-2.40,99.90,1115355,26,19929,-71
2024-12-28 07:39:29,-2.40,-2.40,-2.40,99.90,1121574,26,19928,-71
2024-12-28 07:40:00,-2.40,-2.40,-2.40,99.90,1115089,26,19929,-70
2024-12-28 07:40:30,-2.40,-2.40,-2.40,99.90,1115445,26,19933,-70
2024-12-28 07:41:01,-2.30,-2.30,-2.30,99.90,1121589,26,20375,-70
2024-12-28 07:41:31,-2.30,-2.30,-2.30,99.90,1115246,26,20509,-70
2024-12-28 07:42:04,-2.30,-2.30,-2.30,99.90,1116199,26,20378,-71
2024-12-28 07:42:34,-2.40,-2.40,-2.40,99.90,1120038,26,20335,-71
2024-12-28 07:43:05,-2.40,-2.40,-2.40,99.90,1114592,26,19941,-71
2024-12-28 07:43:35,-2.40,-2.40,-2.40,99.90,1117104,26,19929,-70
2024-12-28 07:44:06,-2.40,-2.40,-2.40,99.90,1119972,26,19964,-71
2024-12-28 07:44:36,-2.30,-2.30,-2.30,99.90,1114829,26,19929,-71
2024-12-28 07:45:07,-2.30,-2.30,-2.30,99.90,1117104,26,19931,-72
2024-12-28 07:45:38,-2.30,-2.30,-2.30,99.90,1119768,26,19957,-71
2024-12-28 07:46:09,-2.30,-2.30,-2.30,99.90,1114967,26,19999,-71
2024-12-28 07:46:39,-2.20,-2.20,-2.20,99.90,1117889,26,20017,-70
2024-12-28 07:47:10,-2.30,-2.30,-2.30,99.90,1118763,26,20119,-71
2024-12-28 07:47:41,-2.20,-2.20,-2.20,99.90,1114972,26,19965,-69
2024-12-28 07:48:11,-2.20,-2.20,-2.20,99.90,1117857,26,19936,-71
2024-12-28 07:48:42,-2.20,-2.20,-2.20,99.90,1117776,26,19928,-69
2024-12-28 07:49:12,-2.30,-2.30,-2.30,99.90,1114043,26,19943,-69
2024-12-28 07:49:43,-2.20,-2.20,-2.20,99.90,1119017,26,19959,-71
2024-12-28 07:50:13,-2.30,-2.30,-2.30,99.90,1118246,26,20242,-71
2024-12-28 07:50:44,-2.20,-2.20,-2.20,99.90,1114651,26,19929,-71
2024-12-28 07:51:15,-2.30,-2.30,-2.30,99.90,1118213,26,19940,-70
2024-12-28 07:51:45,-2.20,-2.20,-2.20,99.90,1117175,26,20028,-70
2024-12-28 07:52:16,-2.20,-2.20,-2.20,99.90,1119478,26,19965,-70
2024-12-28 07:52:47,-2.20,-2.20,-2.20,99.90,1117243,26,19964,-70
2024-12-28 07:53:17,-2.30,-2.30,-2.30,99.90,1113073,26,20533,-70
2024-12-28 07:53:48,-2.30,-2.30,-2.30,99.90,1114151,26,20480,-71
2024-12-28 07:54:18,-2.30,-2.30,-2.30,99.90,1079140,26,20256,-72
2024-12-28 07:54:49,-2.30,-2.30,-2.30,99.90,1117265,26,20374,-71
2024-12-28 07:55:20,-2.30,-2.30,-2.30,99.90,1116281,26,20421,-70
2024-12-28 07:55:50,-2.40,-2.40,-2.40,99.90,1100037,26,20261,-70
2024-12-28 07:56:21,-2.30,-2.30,-2.30,99.90,1111202,26,19945,-70
2024-12-28 07:56:51,-2.30,-2.30,-2.30,99.90,1109685,26,19953,-70
2024-12-28 07:57:22,-2.30,-2.30,-2.30,99.90,1106191,26,20315,-71
2024-12-28 07:57:52,-2.30,-2.30,-2.30,99.90,1106679,26,19938,-71
2024-12-28 07:58:24,-2.20,-2.20,-2.20,99.90,1106687,26,19929,-69
2024-12-28 07:58:54,-2.20,-2.20,-2.20,99.90,1111951,26,19936,-69
2024-12-28 07:59:27,-2.20,-2.20,-2.20,99.90,1113374,26,19929,-69
2024-12-28 07:59:58,-2.20,-2.20,-2.20,99.90,1107901,26,19930,-70
2024-12-28 08:00:29,-2.20,-2.20,-2.20,99.90,1105551,26,20374,-69
2024-12-28 08:01:00,-2.20,-2.20,-2.20,99.90,1107169,26,19929,-69
2024-12-28 08:01:30,-2.20,-2.20,-2.20,99.90,1100057,26,19938,-69
2024-12-28 08:02:02,-2.20,-2.20,-2.20,99.90,1106142,26,19933,-68
2024-12-28 08:02:32,-2.20,-2.20,-2.20,99.90,1099748,26,20014,-68
2024-12-28 08:03:03,-2.20,-2.20,-2.20,99.90,1114274,26,19940,-68
2024-12-28 08:03:33,-2.20,-2.20,-2.20,99.90,1099296,26,20260,-69
2024-12-28 08:04:04,-2.20,-2.20,-2.20,99.90,1106712,26,20486,-68
2024-12-28 08:04:34,-2.20,-2.20,-2.20,99.90,1113360,26,20169,-67
2024-12-28 08:05:05,-2.20,-2.20,-2.20,99.90,1106823,26,19930,-68
2024-12-28 08:05:36,-2.20,-2.20,-2.20,99.90,1107064,26,20366,-69
2024-12-28 08:06:06,-2.10,-2.10,-2.10,99.90,1106136,26,19929,-67
2024-12-28 08:06:37,-2.10,-2.10,-2.10,99.90,1107851,26,19929,-68
2024-12-28 08:07:08,-2.20,-2.20,-2.20,99.90,1112586,26,20477,-67
2024-12-28 08:07:38,-2.20,-2.20,-2.20,99.90,1107078,26,19944,-68
2024-12-28 08:08:09,-2.20,-2.20,-2.20,99.90,1106338,26,19930,-68
2024-12-28 08:08:40,-2.20,-2.20,-2.20,99.90,1108646,26,19936,-68
2024-12-28 08:09:11,-2.20,-2.20,-2.20,99.90,1111676,26,19959,-68
2024-12-28 08:09:41,-2.20,-2.20,-2.20,99.90,1106644,26,20051,-67
2024-12-28 08:10:12,-2.20,-2.20,-2.20,99.90,1108753,26,19999,-67
2024-12-28 08:10:43,-2.20,-2.20,-2.20,99.90,1110728,26,19957,-68
2024-12-28 08:11:13,-2.30,-2.30,-2.30,99.90,1106378,26,19929,-67
2024-12-28 08:11:44,-2.40,-2.40,-2.40,99.90,1109242,26,20160,-68
2024-12-28 08:12:14,-2.40,-2.40,-2.40,99.90,1110800,26,20060,-69
2024-12-28 08:12:47,-2.30,-2.30,-2.30,99.90,1106274,26,20313,-68
2024-12-28 08:13:18,-2.30,-2.30,-2.30,99.90,1110303,26,19966,-68
2024-12-28 08:13:49,-2.30,-2.30,-2.30,99.90,1110255,26,20307,-67
2024-12-28 08:14:20,-2.30,-2.30,-2.30,99.90,1107041,26,19929,-68
2024-12-28 08:14:51,-2.30,-2.30,-2.30,99.90,1110825,26,19976,-68
2024-12-28 08:15:21,-2.30,-2.30,-2.30,99.90,1108644,26,19944,-68
2024-12-28 08:15:52,-2.40,-2.40,-2.40,99.90,1106751,26,20462,-68
2024-12-28 08:16:22,-2.40,-2.40,-2.40,99.90,1106190,26,19937,-68
2024-12-28 08:16:53,-2.40,-2.40,-2.40,99.90,1106268,26,19941,-68
2024-12-28 08:17:24,-2.50,-2.50,-2.50,99.90,1111784,26,19935,-69
2024-12-28 08:17:55,-2.60,-2.60,-2.60,99.90,1108981,26,20244,-69
2024-12-28 08:18:26,-2.60,-2.60,-2.60,99.90,1107475,26,19937,-68
2024-12-28 08:18:57,-2.70,-2.70,-2.70,99.90,1113258,26,20314,-69
2024-12-28 08:19:28,-2.60,-2.60,-2.60,99.90,1106529,26,19933,-68
2024-12-28 08:19:58,-2.60,-2.60,-2.60,99.90,1101560,26,19937,-69
2024-12-28 08:20:29,-2.60,-2.60,-2.60,99.90,1100617,26,20663,-70
2024-12-28 08:20:59,-2.50,-2.50,-2.50,99.90,1106821,26,20372,-69
2024-12-28 08:21:30,-2.40,-2.40,-2.40,99.90,1107488,26,19933,-69
2024-12-28 08:22:00,-2.40,-2.40,-2.40,99.90,1107418,26,19949,-69
2024-12-28 08:22:31,-2.40,-2.40,-2.40,99.90,1114374,26,19997,-69
2024-12-28 08:23:01,-2.40,-2.40,-2.40,99.90,1107729,26,19936,-70
2024-12-28 08:23:32,-2.30,-2.30,-2.30,99.90,1107252,26,19965,-69
2024-12-28 08:24:04,-2.30,-2.30,-2.30,99.90,1114488,26,20232,-69
2024-12-28 08:24:34,-2.20,-2.20,-2.20,99.90,1101484,26,19937,-68
2024-12-28 08:25:05,-2.20,-2.20,-2.20,99.90,1114616,26,20002,-68
2024-12-28 08:25:36,-2.20,-2.20,-2.20,99.90,1107566,26,20184,-68
2024-12-28 08:26:07,-2.10,-2.10,-2.10,99.90,1108204,26,20334,-69
2024-12-28 08:26:37,-2.10,-2.10,-2.10,99.90,1113700,26,19929,-67
2024-12-28 08:27:08,-2.10,-2.10,-2.10,99.90,1105995,26,19950,-68
2024-12-28 08:27:38,-2.20,-2.20,-2.20,99.90,1103440,26,20165,-67
2024-12-28 08:28:10,-2.20,-2.20,-2.20,99.90,1120823,26,20367,-67
2024-12-28 08:28:41,-2.20,-2.20,-2.20,99.90,1115545,26,19937,-68
2024-12-28 08:29:12,-2.10,-2.10,-2.10,99.90,1117994,26,19936,-67
2024-12-28 08:29:43,-2.10,-2.10,-2.10,99.90,1119279,26,19999,-67
2024-12-28 08:30:13,-2.10,-2.10,-2.10,99.90,1114582,26,20360,-68
2024-12-28 08:30:44,-2.10,-2.10,-2.10,99.90,1117999,26,19929,-67
2024-12-28 08:31:15,-2.30,-2.30,-2.30,99.90,1120454,26,20449,-67
2024-12-28 08:31:45,-2.40,-2.40,-2.40,99.90,1118233,26,19929,-68
2024-12-28 08:32:16,-2.30,-2.30,-2.30,99.90,1111078,26,19929,-68
2024-12-28 08:32:46,-2.30,-2.30,-2.30,99.90,1110559,26,19929,-68
2024-12-28 08:33:17,-2.20,-2.20,-2.20,99.90,1114308,26,19941,-69
2024-12-28 08:33:49,-2.20,-2.20,-2.20,99.90,1118527,26,20001,-67
2024-12-28 08:34:19,-2.10,-2.10,-2.10,99.90,1118737,26,20273,-67
2024-12-28 08:34:50,-2.10,-2.10,-2.10,99.90,1117738,26,19939,-69
2024-12-28 08:35:21,-2.10,-2.10,-2.10,99.90,1114152,26,20419,-68
2024-12-28 08:35:51,-2.10,-2.10,-2.10,99.90,1117794,26,20206,-68
2024-12-28 08:36:22,-2.10,-2.10,-2.10,99.90,1114792,26,19947,-69
2024-12-28 08:36:52,-2.00,-2.00,-2.00,99.90,1119774,26,20654,-69
2024-12-28 08:37:23,-2.00,-2.00,-2.00,99.90,1117344,26,20510,-68
2024-12-28 08:37:54,-2.00,-2.00,-2.00,99.90,1112737,26,19941,-68
2024-12-28 08:38:24,-2.00,-2.00,-2.00,99.90,1110010,26,20077,-70
2024-12-28 08:38:55,-2.20,-2.20,-2.20,99.90,1107241,26,19930,-67
2024-12-28 08:39:26,-2.20,-2.20,-2.20,99.90,1112315,26,19929,-68
2024-12-28 08:39:56,-2.20,-2.20,-2.20,99.90,1115941,26,19936,-68
2024-12-28 08:40:27,-2.20,-2.20,-2.20,99.90,1115403,26,19945,-68
2024-12-28 08:40:57,-2.10,-2.10,-2.10,99.90,1120506,26,19933,-71
2024-12-28 08:41:28,-2.10,-2.10,-2.10,99.90,1115477,26,19979,-69
2024-12-28 08:41:59,-2.10,-2.10,-2.10,99.90,1120853,26,20001,-68
2024-12-28 08:42:29,-2.10,-2.10,-2.10,99.90,1117434,26,19936,-68
2024-12-28 08:43:00,-2.10,-2.10,-2.10,99.90,1120550,26,19935,-68
2024-12-28 08:43:30,-2.10,-2.10,-2.10,99.90,1115849,26,19929,-68
2024-12-28 08:44:01,-2.20,-2.20,-2.20,99.90,1114462,26,19929,-68
2024-12-28 08:44:31,-2.20,-2.20,-2.20,99.90,1120740,26,19982,-68
2024-12-28 08:45:02,-2.10,-2.10,-2.10,99.90,1116232,26,19929,-69
2024-12-28 08:45:33,-2.00,-2.00,-2.00,99.90,1113662,26,19936,-69
2024-12-28 08:46:03,-2.00,-2.00,-2.00,99.90,1120432,26,19942,-68
2024-12-28 08:46:34,-1.90,-1.90,-1.90,99.90,1115741,26,19972,-68
2024-12-28 08:47:04,-1.80,-1.80,-1.80,99.90,1114551,26,19961,-68
2024-12-28 08:47:35,-1.80,-1.80,-1.80,99.90,1121238,26,19935,-68
2024-12-28 08:48:05,-1.80,-1.80,-1.80,99.90,1114304,26,19933,-68
2024-12-28 08:48:36,-1.80,-1.80,-1.80,99.90,1114994,26,19965,-68
2024-12-28 08:49:06,-1.80,-1.80,-1.80,99.90,1121906,26,19985,-68
2024-12-28 08:49:38,-1.70,-1.70,-1.70,99.90,1114657,26,19973,-70
2024-12-28 08:50:09,-1.70,-1.70,-1.70,99.90,1114359,26,20014,-69
2024-12-28 08:50:39,-1.70,-1.70,-1.70,99.90,1111593,26,19929,-68
2024-12-28 08:51:10,-1.70,-1.70,-1.70,99.90,1106624,26,20384,-68
2024-12-28 08:51:41,-1.70,-1.70,-1.70,99.90,1101228,26,20012,-68
2024-12-28 08:52:11,-1.70,-1.70,-1.70,99.90,1106512,26,20568,-69
2024-12-28 08:52:42,-1.60,-1.60,-1.60,99.90,1101497,26,20320,-68
2024-12-28 08:53:12,-1.60,-1.60,-1.60,99.90,1108122,26,19996,-68
2024-12-28 08:53:43,-1.60,-1.60,-1.60,99.90,1113441,26,19994,-67
2024-12-28 08:54:14,-1.60,-1.60,-1.60,99.90,1061934,26,19937,-67
2024-12-28 08:54:45,-1.50,-1.50,-1.50,99.90,1109183,26,19941,-69
2024-12-28 08:55:15,-1.50,-1.50,-1.50,99.90,1116528,26,20334,-69
2024-12-28 08:55:46,-1.50,-1.50,-1.50,99.90,1120084,26,19935,-70
2024-12-28 08:56:16,-1.50,-1.50,-1.50,99.90,1117098,26,19957,-70
2024-12-28 08:56:48,-1.50,-1.50,-1.50,99.90,1119843,26,19928,-70
2024-12-28 08:57:19,-1.50,-1.50,-1.50,99.90,1115485,26,19929,-69
2024-12-28 08:57:50,-1.50,-1.50,-1.50,99.90,1118344,26,19936,-70
2024-12-28 08:58:20,-1.50,-1.50,-1.50,99.90,1119092,26,20098,-69
2024-12-28 08:58:51,-1.40,-1.40,-1.40,99.90,1114449,26,20002,-69
2024-12-28 08:59:22,-1.40,-1.40,-1.40,99.90,1117915,26,20002,-68
2024-12-28 08:59:52,-1.40,-1.40,-1.40,99.90,1118518,26,19936,-69
2024-12-28 09:00:23,-1.50,-1.50,-1.50,99.90,1114865,26,20707,-68
2024-12-28 09:00:55,-1.50,-1.50,-1.50,99.90,1118665,26,19943,-69
2024-12-28 09:01:26,-1.40,-1.40,-1.40,99.90,1116790,26,19937,-69
2024-12-28 09:01:56,-1.40,-1.40,-1.40,99.90,1119292,26,20443,-68
2024-12-28 09:02:27,-1.40,-1.40,-1.40,99.90,1110518,26,19933,-68
2024-12-28 09:02:59,-1.40,-1.40,-1.40,99.90,1107625,26,21199,-69
2024-12-28 09:03:29,-1.30,-1.30,-1.30,99.90,1104327,26,20319,-68
2024-12-28 09:04:00,-1.30,-1.30,-1.30,99.90,1103661,26,19929,-70
2024-12-28 09:04:31,-1.20,-1.20,-1.20,99.90,1119593,26,20265,-68
2024-12-28 09:05:02,-1.30,-1.30,-1.30,99.90,1117736,26,19955,-67
2024-12-28 09:05:33,-1.40,-1.40,-1.40,99.90,1114177,26,20232,-68
2024-12-28 09:06:04,-1.30,-1.30,-1.30,99.90,1119706,26,19936,-67
2024-12-28 09:06:34,-1.40,-1.40,-1.40,99.90,1117403,26,19929,-69
2024-12-28 09:07:05,-1.40,-1.40,-1.40,99.90,1114852,26,19935,-69
2024-12-28 09:07:35,-1.40,-1.40,-1.40,99.90,1119827,26,19928,-69
2024-12-28 09:08:06,-1.50,-1.50,-1.50,99.90,1116623,26,20259,-68
2024-12-28 09:08:36,-1.50,-1.50,-1.50,99.90,1121151,26,19980,-68
2024-12-28 09:09:10,-1.50,-1.50,-1.50,99.90,1117154,26,19936,-68
2024-12-28 09:09:41,-1.50,-1.50,-1.50,99.90,1121819,26,19929,-68
2024-12-28 09:10:12,-1.50,-1.50,-1.50,99.90,1114879,26,19936,-68
2024-12-28 09:10:43,-1.60,-1.60,-1.60,99.90,1108908,26,19999,-68
2024-12-28 09:11:14,-1.60,-1.60,-1.60,99.90,1122492,26,19997,-70
2024-12-28 09:11:44,-1.60,-1.60,-1.60,99.90,1114996,26,20338,-68
2024-12-28 09:12:15,-1.60,-1.60,-1.60,99.90,1122192,26,19935,-71
2024-12-28 09:12:46,-1.60,-1.60,-1.60,99.90,1115531,26,19929,-70
2024-12-28 09:13:16,-1.60,-1.60,-1.60,99.90,1116139,26,19929,-69
2024-12-28 09:13:47,-1.60,-1.60,-1.60,99.90,1123040,26,19929,-70
2024-12-28 09:14:18,-1.60,-1.60,-1.60,99.90,1122900,26,20103,-67
2024-12-28 09:14:49,-1.50,-1.50,-1.50,99.90,1124333,26,19928,-69
2024-12-28 09:15:19,-1.50,-1.50,-1.50,99.90,1128476,26,20248,-68
2024-12-28 09:15:50,-1.40,-1.40,-1.40,99.90,1122180,26,20276,-69
2024-12-28 09:16:20,-1.40,-1.40,-1.40,99.90,1124648,26,20363,-69
2024-12-28 09:16:52,-1.40,-1.40,-1.40,99.90,1120139,26,19972,-69
2024-12-28 09:17:22,-1.40,-1.40,-1.40,99.90,1114981,26,20002,-69
2024-12-28 09:17:53,-1.40,-1.40,-1.40,99.90,1116474,26,20430,-69
2024-12-28 09:18:24,-1.40,-1.40,-1.40,99.90,1119831,26,19940,-68
2024-12-28 09:18:54,-1.50,-1.50,-1.50,99.90,1116912,26,19935,-68
2024-12-28 09:19:25,-1.50,-1.50,-1.50,99.90,1122007,26,19939,-68
2024-12-28 09:19:55,-1.50,-1.50,-1.50,99.90,1120457,26,19960,-70
2024-12-28 09:20:26,-1.50,-1.50,-1.50,99.90,1117325,26,20384,-70
2024-12-28 09:20:56,-1.50,-1.50,-1.50,99.90,1127198,26,20280,-69
2024-12-28 09:21:27,-1.50,-1.50,-1.50,99.90,1125286,26,19929,-69
2024-12-28 09:21:58,-1.50,-1.50,-1.50,99.90,1127471,26,19928,-69
2024-12-28 09:22:28,-1.50,-1.50,-1.50,99.90,1125331,26,19960,-69
2024-12-28 09:22:59,-1.40,-1.40,-1.40,99.90,1126834,26,19934,-68
2024-12-28 09:23:29,-1.40,-1.40,-1.40,99.90,1125747,26,19944,-70
2024-12-28 09:24:00,-1.40,-1.40,-1.40,99.90,1122572,26,19964,-69
2024-12-28 09:24:31,-1.30,-1.30,-1.30,99.90,1110827,26,20495,-70
2024-12-28 09:25:01,-1.30,-1.30,-1.30,99.90,1107064,26,19937,-70
2024-12-28 09:25:32,-1.30,-1.30,-1.30,99.90,1111278,26,19953,-70
2024-12-28 09:26:02,-1.30,-1.30,-1.30,99.90,1118740,26,20170,-71
2024-12-28 09:26:33,-1.20,-1.20,-1.20,99.90,1122437,26,19934,-69
2024-12-28 09:27:03,-1.30,-1.30,-1.30,99.90,1125344,26,20351,-69
2024-12-28 09:27:34,-1.30,-1.30,-1.30,99.90,1126532,26,20344,-69
2024-12-28 09:28:05,-1.30,-1.30,-1.30,99.90,1124105,26,19968,-69
2024-12-28 09:28:36,-1.30,-1.30,-1.30,99.90,1125600,26,19973,-69
2024-12-28 09:29:06,-1.30,-1.30,-1.30,99.90,1128853,26,20291,-70
2024-12-28 09:29:37,-1.30,-1.30,-1.30,99.90,1118250,26,19932,-69
2024-12-28 09:30:08,-1.30,-1.30,-1.30,99.90,1118941,26,19929,-69
2024-12-28 09:30:38,-1.40,-1.40,-1.40,99.90,1122334,26,19928,-69
2024-12-28 09:31:09,-1.40,-1.40,-1.40,99.90,1117983,26,20022,-70
2024-12-28 09:31:39,-1.50,-1.50,-1.50,99.90,1127014,26,20022,-70
2024-12-28 09:32:10,-1.50,-1.50,-1.50,99.90,1125459,26,19928,-70
2024-12-28 09:32:41,-1.50,-1.50,-1.50,99.90,1119956,26,20320,-70
2024-12-28 09:33:12,-1.50,-1.50,-1.50,99.90,1116720,26,19941,-70
2024-12-28 09:33:42,-1.60,-1.60,-1.60,99.90,1119581,26,19929,-70
2024-12-28 09:34:13,-1.70,-1.70,-1.70,99.90,1117425,26,19929,-68
2024-12-28 09:34:44,-1.70,-1.70,-1.70,99.90,1126175,26,20468,-69
2024-12-28 09:35:14,-1.70,-1.70,-1.70,99.90,1129511,26,19928,-69
2024-12-28 09:35:45,-1.60,-1.60,-1.60,99.90,1130110,26,19928,-70
2024-12-28 09:36:16,-1.60,-1.60,-1.60,99.90,1124039,26,20364,-69
2024-12-28 09:36:46,-1.50,-1.50,-1.50,99.90,1129044,26,19997,-69
2024-12-28 09:37:17,-1.50,-1.50,-1.50,99.90,1116273,26,19929,-69
2024-12-28 09:37:47,-1.40,-1.40,-1.40,99.90,1114890,26,19936,-71
2024-12-28 09:38:18,-1.40,-1.40,-1.40,99.90,1119480,26,20267,-69
2024-12-28 09:38:48,-1.40,-1.40,-1.40,99.90,1114185,26,19969,-68
2024-12-28 09:39:25,-1.40,-1.40,-1.40,99.90,1122343,26,19928,-69
2024-12-28 09:39:55,-1.40,-1.40,-1.40,99.90,1116855,26,19936,-69
2024-12-28 09:40:26,-1.30,-1.30,-1.30,99.90,1121488,26,19935,-69
2024-12-28 09:40:56,-1.30,-1.30,-1.30,99.90,1116597,26,19929,-69
2024-12-28 09:41:27,-1.30,-1.30,-1.30,99.90,1121685,26,19939,-69
2024-12-28 09:41:58,-1.20,-1.20,-1.20,99.90,1120415,26,19965,-68
2024-12-28 09:42:28,-1.30,-1.30,-1.30,99.90,1118567,26,19929,-70
2024-12-28 09:43:00,-1.30,-1.30,-1.30,99.90,1128274,26,20305,-70
2024-12-28 09:43:31,-1.30,-1.30,-1.30,99.90,1122589,26,20085,-71
2024-12-28 09:44:01,-1.20,-1.20,-1.20,99.90,1124664,26,19976,-68
2024-12-28 09:44:32,-1.30,-1.30,-1.30,99.90,1119180,26,19928,-69
2024-12-28 09:45:04,-1.30,-1.30,-1.30,99.90,1117335,26,19933,-68
2024-12-28 09:45:34,-1.30,-1.30,-1.30,99.90,1119330,26,20155,-69
2024-12-28 09:46:06,-1.30,-1.30,-1.30,99.90,1115084,26,20379,-69
2024-12-28 09:46:38,-1.30,-1.30,-1.30,99.90,1126273,26,19965,-68
2024-12-28 09:47:08,-1.20,-1.20,-1.20,99.90,1126140,26,20217,-69
2024-12-28 09:47:39,-1.20,-1.20,-1.20,99.90,1122789,26,20069,-69
2024-12-28 09:48:10,-1.20,-1.20,-1.20,99.90,1126366,26,19967,-70
2024-12-28 09:48:40,-1.20,-1.20,-1.20,99.90,1125385,26,19971,-70
2024-12-28 09:49:12,-1.20,-1.20,-1.20,99.90,1124699,26,19952,-70
2024-12-28 09:49:42,-1.20,-1.20,-1.20,99.90,1127645,26,20372,-71
2024-12-28 09:50:13,-1.20,-1.20,-1.20,99.90,1116663,26,19944,-69
2024-12-28 09:50:43,-1.20,-1.20,-1.20,99.90,1119588,26,20264,-69
2024-12-28 09:51:14,-1.20,-1.20,-1.20,99.90,1116972,26,20003,-69
2024-12-28 09:51:45,-1.20,-1.20,-1.20,99.90,1120281,26,19936,-68
2024-12-28 09:52:16,-1.30,-1.30,-1.30,99.90,1124163,26,19997,-69
2024-12-28 09:52:46,-1.30,-1.30,-1.30,99.90,1114496,26,19936,-69
2024-12-28 09:53:17,-1.30,-1.30,-1.30,99.90,1120557,26,19941,-69
2024-12-28 09:53:47,-1.30,-1.30,-1.30,99.90,1116339,26,19940,-69
2024-12-28 09:54:20,-1.30,-1.30,-1.30,99.90,1051539,26,20411,-69
2024-12-28 09:54:50,-1.20,-1.20,-1.20,99.90,1129214,26,19997,-70
2024-12-28 09:55:21,-1.20,-1.20,-1.20,99.90,1114859,26,20677,-69
2024-12-28 09:55:52,-1.20,-1.20,-1.20,99.90,1115038,26,19929,-68
2024-12-28 09:56:22,-1.20,-1.20,-1.20,99.90,1114768,26,19994,-69
2024-12-28 09:56:53,-1.10,-1.10,-1.10,99.90,1106678,26,20332,-70
2024-12-28 09:57:24,-1.20,-1.20,-1.20,99.90,1119151,26,19935,-68
2024-12-28 09:57:54,-1.20,-1.20,-1.20,99.90,1122454,26,19932,-68
2024-12-28 09:58:25,-1.20,-1.20,-1.20,99.90,1123343,26,20220,-67
2024-12-28 09:58:56,-1.20,-1.20,-1.20,99.90,1129134,26,19964,-70
2024-12-28 09:59:27,-1.10,-1.10,-1.10,99.90,1122411,26,19993,-70
2024-12-28 09:59:57,-1.10,-1.10,-1.10,99.90,1123954,26,19940,-70
2024-12-28 10:00:28,-1.10,-1.10,-1.10,99.90,1128722,26,20436,-68
2024-12-28 10:00:58,-1.00,-1.00,-1.00,99.90,1122834,26,19928,-69
2024-12-28 10:01:29,-1.00,-1.00,-1.00,99.90,1121884,26,19932,-70
2024-12-28 10:02:00,-0.90,-0.90,-0.90,99.90,1124540,26,19929,-68
2024-12-28 10:02:31,-0.90,-0.90,-0.90,99.90,1127919,26,20000,-68
2024-12-28 10:03:02,-0.90,-0.90,-0.90,99.90,1125025,26,19976,-69
2024-12-28 10:03:32,-0.90,-0.90,-0.90,99.90,1126937,26,19944,-69
2024-12-28 10:04:03,-0.90,-0.90,-0.90,99.90,1107187,26,19934,-69
2024-12-28 10:04:34,-0.90,-0.90,-0.90,99.90,1110279,26,19929,-70
2024-12-28 10:05:04,-0.80,-0.80,-0.80,99.90,1110884,26,19932,-69
2024-12-28 10:05:35,-0.80,-0.80,-0.80,99.90,1102943,26,19988,-70
2024-12-28 10:06:06,-0.80,-0.80,-0.80,99.90,1111503,26,20396,-69
2024-12-28 10:06:37,-0.80,-0.80,-0.80,99.90,1107148,26,19941,-69
2024-12-28 10:07:07,-0.80,-0.80,-0.80,99.90,1111037,26,19942,-69
2024-12-28 10:07:38,-0.80,-0.80,-0.80,99.90,1099378,26,19934,-69
2024-12-28 10:08:09,-0.80,-0.80,-0.80,99.90,1095486,26,20004,-69
2024-12-28 10:08:39,-0.80,-0.80,-0.80,99.90,1097192,26,20396,-68
2024-12-28 10:09:10,-0.80,-0.80,-0.80,99.90,1099905,26,20307,-68
2024-12-28 10:09:41,-0.70,-0.70,-0.70,99.90,1102142,26,20000,-69
2024-12-28 10:10:12,-0.60,-0.60,-0.60,99.90,1104436,26,20454,-69
2024-12-28 10:10:44,-0.50,-0.50,-0.50,99.90,1105833,26,20385,-70
2024-12-28 10:11:14,-0.40,-0.40,-0.40,99.90,1101587,26,20043,-70
2024-12-28 10:11:45,-0.30,-0.30,-0.30,99.90,1104555,26,19953,-70
2024-12-28 10:12:16,0.00,0.00,0.00,99.90,1101327,26,19934,-70
2024-12-28 10:12:47,0.20,0.20,0.20,99.90,1105831,26,19929,-70
2024-12-28 10:13:18,0.70,0.70,0.70,99.90,1101276,26,19942,-71
2024-12-28 10:13:52,1.20,1.20,1.20,99.90,1100384,26,20367,-72
2024-12-28 10:14:23,1.70,1.70,1.70,99.90,1101008,26,20144,-68
2024-12-28 10:14:53,2.30,2.30,2.30,99.90,1100344,26,19993,-70
2024-12-28 10:15:24,2.60,2.60,2.60,99.90,1092422,26,19937,-70
2024-12-28 10:15:54,3.20,3.20,3.20,99.90,1106647,26,19930,-70
2024-12-28 10:16:25,3.70,3.70,3.70,99.90,1099482,26,19957,-71
2024-12-28 10:16:56,4.30,4.30,4.30,99.90,1100789,26,19949,-71
2024-12-28 10:17:27,4.70,4.70,4.70,99.90,1105916,26,20455,-70
2024-12-28 10:17:58,4.80,4.80,4.80,99.90,1099190,26,19937,-69
2024-12-28 10:18:28,4.90,4.90,4.90,99.90,1100675,26,19929,-69
2024-12-28 10:18:59,5.30,5.30,5.30,99.90,1107288,26,19977,-67
2024-12-28 10:19:29,5.40,5.40,5.40,99.90,1105706,26,19952,-69
2024-12-28 10:20:00,5.80,5.80,5.80,99.90,1098971,26,19931,-69
2024-12-28 10:20:30,6.10,6.10,6.10,99.90,1099061,26,19962,-69
2024-12-28 10:21:01,6.50,6.50,6.50,99.90,1099739,26,20305,-70
2024-12-28 10:21:32,6.70,6.70,6.70,99.90,1099480,26,20372,-67
2024-12-28 10:22:03,6.80,6.80,6.80,99.90,1099303,26,20131,-67
2024-12-28 10:22:33,6.70,6.70,6.70,99.90,1099466,26,20016,-68
2024-12-28 10:23:04,6.60,6.60,6.60,99.90,1099321,26,19964,-66
2024-12-28 10:23:35,6.70,6.70,6.70,99.90,1096338,26,19936,-68
2024-12-28 10:24:05,7.10,7.10,7.10,99.90,1099801,26,19938,-71
2024-12-28 10:24:36,6.60,6.60,6.60,99.90,1095906,26,19949,-68
2024-12-28 10:25:12,7.00,7.00,7.00,99.90,1096865,26,19970,-69
2024-12-28 10:25:43,7.50,7.50,7.50,99.90,1096958,26,19930,-70
2024-12-28 10:26:14,7.50,7.50,7.50,99.50,1099518,26,20531,-71
2024-12-28 10:26:44,7.10,7.10,7.10,99.20,1099982,26,19941,-70
2024-12-28 10:27:15,6.60,6.60,6.60,99.40,1099123,26,20007,-70
2024-12-28 10:27:45,5.80,5.80,5.80,99.70,1100058,26,19930,-70
2024-12-28 10:28:17,5.40,5.40,5.40,99.90,1099058,26,20283,-69
2024-12-28 10:28:48,5.40,5.40,5.40,99.90,1092173,27,19974,-67
2024-12-28 10:29:22,5.30,5.30,5.30,99.90,1093071,27,20389,-70
2024-12-28 10:29:53,5.20,5.20,5.20,99.90,1092333,27,19938,-68
2024-12-28 10:30:23,5.20,5.20,5.20,99.90,1092397,27,19961,-69
2024-12-28 10:30:55,5.50,5.50,5.50,99.90,1093109,27,19967,-69
2024-12-28 10:31:26,5.10,5.10,5.10,99.90,1092780,26,19931,-69
2024-12-28 10:31:58,4.60,4.60,4.60,99.90,1092353,27,20339,-69
2024-12-28 10:32:28,4.90,4.90,4.90,99.90,1092226,27,19942,-68
2024-12-28 10:32:59,5.50,5.50,5.50,99.90,1093116,27,19930,-69
2024-12-28 10:33:29,6.10,6.10,6.10,99.90,1092521,27,20318,-66
2024-12-28 10:34:00,6.20,6.20,6.20,99.90,1092600,27,19942,-67
2024-12-28 10:34:31,5.80,5.80,5.80,99.90,1092324,27,20324,-67
2024-12-28 10:35:01,5.20,5.20,5.20,99.90,1092771,27,20005,-67
2024-12-28 10:35:32,4.90,4.90,4.90,99.90,1092230,27,20488,-66
2024-12-28 10:36:03,5.30,5.30,5.30,99.90,1098953,26,19998,-66
2024-12-28 10:36:35,5.70,5.70,5.70,99.90,1106846,26,20023,-66
2024-12-28 10:37:05,5.30,5.30,5.30,99.90,1105477,26,19999,-66
2024-12-28 10:37:36,5.00,5.00,5.00,99.90,1107099,26,19941,-66
2024-12-28 10:38:08,4.60,4.60,4.60,99.90,1106435,26,19991,-68
2024-12-28 10:38:39,4.10,4.10,4.10,99.90,1106716,26,19934,-65
2024-12-28 10:39:16,4.20,4.20,4.20,99.90,1107009,26,20351,-66
2024-12-28 10:39:47,4.00,4.00,4.00,99.90,1106419,26,19937,-66
2024-12-28 10:40:17,4.00,4.00,4.00,99.90,1106441,26,20299,-65
2024-12-28 10:40:48,3.90,3.90,3.90,99.90,1107151,26,19930,-67
2024-12-28 10:41:19,3.90,3.90,3.90,99.90,1107003,26,20376,-66
2024-12-28 10:41:51,3.50,3.50,3.50,99.90,1106528,26,19942,-67
2024-12-28 10:42:22,3.40,3.40,3.40,99.90,1106776,26,20265,-66
2024-12-28 10:42:53,3.50,3.50,3.50,99.90,1107117,26,19933,-67
2024-12-28 10:43:24,3.80,3.80,3.80,99.90,1106413,26,19992,-67
2024-12-28 10:43:54,4.10,4.10,4.10,99.90,1107265,26,20007,-67
2024-12-28 10:44:25,4.60,4.60,4.60,99.90,1106510,26,19936,-67
2024-12-28 10:44:58,5.30,5.30,5.30,99.90,1106805,26,20427,-67
2024-12-28 10:45:29,5.30,5.30,5.30,99.90,1106786,26,20605,-67
2024-12-28 10:46:03,5.80,5.80,5.80,99.90,1106666,26,20324,-66
2024-12-28 10:46:34,5.80,5.80,5.80,99.90,1100823,26,19930,-66
2024-12-28 10:47:04,5.60,5.60,5.60,99.90,1099972,26,20309,-68
2024-12-28 10:47:36,5.40,5.40,5.40,99.90,1098262,26,19930,-67
2024-12-28 10:48:07,5.70,5.70,5.70,99.90,1099549,26,19997,-66
2024-12-28 10:48:38,5.70,5.70,5.70,99.90,1100110,26,19930,-68
2024-12-28 10:49:09,6.00,6.00,6.00,99.90,1100993,26,19930,-67
2024-12-28 10:49:40,6.10,6.10,6.10,99.90,1104833,26,19998,-67
2024-12-28 10:50:12,6.10,6.10,6.10,99.90,1106240,26,19999,-67
2024-12-28 10:50:42,6.10,6.10,6.10,99.90,1104594,26,19930,-68
2024-12-28 10:51:13,6.80,6.80,6.80,99.90,1104012,26,20372,-67
2024-12-28 10:51:44,6.70,6.70,6.70,99.90,1106644,26,19937,-67
2024-12-28 10:52:15,6.70,6.70,6.70,99.90,1102578,26,20378,-65
2024-12-28 10:52:46,6.70,6.70,6.70,99.90,1102765,26,20678,-66
2024-12-28 10:53:17,6.60,6.60,6.60,99.90,1104016,26,19933,-70
2024-12-28 10:53:47,6.80,6.80,6.80,99.90,1033495,26,19930,-65
2024-12-28 10:54:19,7.00,7.00,7.00,99.80,1105980,26,19941,-66
2024-12-28 10:54:50,7.30,7.30,7.30,99.70,1102986,26,20777,-67
2024-12-28 10:55:21,7.10,7.10,7.10,99.40,1103853,26,20004,-65
2024-12-28 10:55:52,6.70,6.70,6.70,99.40,1102658,26,20439,-65
2024-12-28 10:56:23,6.60,6.60,6.60,99.80,1102260,26,20007,-66
2024-12-28 10:56:54,6.90,6.90,6.90,99.90,1097148,26,20771,-66
2024-12-28 10:57:24,7.40,7.40,7.40,99.90,1104486,26,19941,-65
2024-12-28 10:57:55,7.90,7.90,7.90,99.90,1107261,26,19936,-65
2024-12-28 10:58:25,8.40,8.40,8.40,99.80,1106092,26,20198,-65
2024-12-28 10:58:56,8.40,8.40,8.40,98.80,1101112,26,19930,-66
2024-12-28 10:59:27,7.90,7.90,7.90,98.30,1099628,26,20001,-65
2024-12-28 10:59:57,7.70,7.70,7.70,98.50,1100207,26,20005,-64
2024-12-28 11:00:29,7.90,7.90,7.90,98.90,1099592,26,20008,-66
2024-12-28 11:00:59,7.70,7.70,7.70,98.50,1127009,26,20267,-63
2024-12-28 11:01:30,8.10,8.10,8.10,98.70,1122826,26,19928,-65
2024-12-28 11:02:04,8.30,8.30,8.30,98.60,1128951,26,19934,-67
2024-12-28 11:02:34,8.70,8.70,8.70,98.40,1117992,26,20426,-65
2024-12-28 11:03:06,8.80,8.80,8.80,97.90,1128796,26,20479,-65
2024-12-28 11:03:37,8.90,8.90,8.90,97.60,1125486,26,20411,-67
2024-12-28 11:04:09,8.50,8.50,8.50,97.30,1122616,26,19997,-65
2024-12-28 11:04:40,7.90,7.90,7.90,97.40,1129814,26,19944,-65
2024-12-28 11:05:14,7.80,7.80,7.80,97.80,1128920,26,19928,-65
2024-12-28 11:05:44,7.60,7.60,7.60,97.80,1128064,26,19928,-65
2024-12-28 11:06:15,7.60,7.60,7.60,98.20,1124800,26,20022,-65
2024-12-28 11:06:47,7.90,7.90,7.90,98.10,1127813,26,20195,-66
2024-12-28 11:07:17,7.80,7.80,7.80,97.90,1125345,26,19936,-66
2024-12-28 11:07:48,8.00,8.00,8.00,98.00,1126710,26,19931,-68
2024-12-28 11:08:19,8.20,8.20,8.20,97.60,1122776,26,19960,-67
2024-12-28 11:08:50,7.80,7.80,7.80,97.40,1126296,26,20355,-67
2024-12-28 11:09:22,7.50,7.50,7.50,97.60,1126436,26,19983,-66
2024-12-28 11:09:53,7.60,7.60,7.60,97.70,1122324,26,19961,-65
2024-12-28 11:10:23,7.60,7.60,7.60,97.90,1126944,26,20355,-66
2024-12-28 11:10:54,7.60,7.60,7.60,97.80,1126002,26,19936,-67
2024-12-28 11:11:24,7.40,7.40,7.40,97.80,1126193,26,19978,-66
2024-12-28 11:11:55,7.70,7.70,7.70,98.10,1120736,26,20060,-66
2024-12-28 11:12:25,8.00,8.00,8.00,98.00,1114389,26,19929,-66
2024-12-28 11:12:56,8.60,8.60,8.60,98.00,1118942,26,19929,-66
2024-12-28 11:13:27,9.10,9.10,9.10,97.70,1117215,26,19940,-66
2024-12-28 11:14:00,9.50,9.50,9.50,97.20,1115603,26,19933,-66
2024-12-28 11:14:32,9.00,9.00,9.00,96.60,1127619,26,20325,-66
2024-12-28 11:15:03,8.90,8.90,8.90,96.80,1115827,26,19933,-66
2024-12-28 11:15:33,8.70,8.70,8.70,96.80,1114834,26,19932,-66
2024-12-28 11:16:04,8.50,8.50,8.50,96.80,1121028,26,20305,-65
2024-12-28 11:16:34,8.40,8.40,8.40,96.90,1115838,26,20466,-65
2024-12-28 11:17:05,8.10,8.10,8.10,96.80,1127360,26,20394,-65
2024-12-28 11:17:36,7.70,7.70,7.70,97.10,1130229,26,20466,-65
2024-12-28 11:18:07,7.50,7.50,7.50,97.40,1122938,26,19929,-65
2024-12-28 11:18:37,7.50,7.50,7.50,97.50,1126571,26,19936,-66
2024-12-28 11:19:09,7.40,7.40,7.40,97.60,1121501,26,19929,-65
2024-12-28 11:19:41,7.30,7.30,7.30,97.70,1119415,26,19997,-65
2024-12-28 11:20:20,7.10,7.10,7.10,97.90,1120904,26,20711,-65
2024-12-28 11:20:50,7.00,7.00,7.00,98.00,1119233,26,20361,-66
2024-12-28 11:21:21,7.30,7.30,7.30,98.00,1119708,26,19968,-66
2024-12-28 11:21:51,7.10,7.10,7.10,97.90,1121370,26,20505,-65
2024-12-28 11:22:24,7.00,7.00,7.00,97.90,1121955,26,20255,-64
2024-12-28 11:22:54,6.80,6.80,6.80,98.10,1128530,26,20420,-66
2024-12-28 11:23:25,6.80,6.80,6.80,98.20,1129604,26,20037,-66
2024-12-28 11:23:55,6.60,6.60,6.60,98.30,1126064,26,19964,-66
2024-12-28 11:24:26,6.70,6.70,6.70,98.40,1129731,26,19997,-66
2024-12-28 11:24:57,6.50,6.50,6.50,98.60,1129312,26,19935,-65
2024-12-28 11:25:27,6.40,6.40,6.40,98.90,1131681,26,19936,-64
2024-12-28 11:25:58,6.00,6.00,6.00,99.00,1130198,26,20389,-66
2024-12-28 11:26:28,5.70,5.70,5.70,99.30,1129758,26,19948,-63
2024-12-28 11:26:59,5.30,5.30,5.30,99.80,1130082,26,19928,-63
2024-12-28 11:27:29,5.00,5.00,5.00,99.90,1129788,26,20211,-65
2024-12-28 11:28:01,4.80,4.80,4.80,99.90,1130402,26,19960,-64
2024-12-28 11:28:31,4.80,4.80,4.80,99.90,1132188,26,20331,-61
2024-12-28 11:29:02,4.60,4.60,4.60,99.90,1133425,26,19936,-65
2024-12-28 11:29:32,4.50,4.50,4.50,99.90,1128456,26,19944,-64
2024-12-28 11:30:03,4.50,4.50,4.50,99.90,1122756,26,20423,-64
2024-12-28 11:30:34,4.40,4.40,4.40,99.90,1122738,26,20258,-65
2024-12-28 11:31:04,4.20,4.20,4.20,99.90,1128156,26,20453,-66
2024-12-28 11:31:35,4.20,4.20,4.20,99.90,1128818,26,20244,-65
2024-12-28 11:32:05,4.00,4.00,4.00,99.90,1123716,26,20367,-65
2024-12-28 11:32:36,3.80,3.80,3.80,99.90,1122361,26,19928,-65
2024-12-28 11:33:08,3.60,3.60,3.60,99.90,1127705,26,20490,-65
2024-12-28 11:33:39,3.50,3.50,3.50,99.90,1123033,26,19936,-65
2024-12-28 11:34:10,3.40,3.40,3.40,99.90,1127611,26,19935,-65
2024-12-28 11:34:41,3.30,3.30,3.30,99.90,1124350,26,19929,-66
2024-12-28 11:35:12,3.20,3.20,3.20,99.90,1128034,26,19956,-65
2024-12-28 11:35:43,3.20,3.20,3.20,99.90,1129202,26,19932,-65
2024-12-28 11:36:14,3.30,3.30,3.30,99.90,1123047,26,19944,-65
2024-12-28 11:36:44,3.30,3.30,3.30,99.90,1128989,26,19928,-65
2024-12-28 11:37:15,3.30,3.30,3.30,99.90,1125394,26,19959,-65
2024-12-28 11:37:46,3.30,3.30,3.30,99.90,1128902,26,19932,-65
2024-12-28 11:38:17,3.40,3.40,3.40,99.90,1122204,26,19996,-66
2024-12-28 11:38:48,3.30,3.30,3.30,99.90,1114995,26,19941,-62
2024-12-28 11:39:18,3.30,3.30,3.30,99.90,1121062,26,20058,-66
2024-12-28 11:39:49,3.30,3.30,3.30,99.90,1121331,26,19935,-66
2024-12-28 11:40:19,3.10,3.10,3.10,99.90,1114569,26,19938,-67
2024-12-28 11:40:50,3.00,3.00,3.00,99.90,1111394,26,19929,-67
2024-12-28 11:41:21,2.90,2.90,2.90,99.90,1129713,26,20356,-65
2024-12-28 11:41:51,2.80,2.80,2.80,99.90,1128572,26,20368,-64
2024-12-28 11:42:22,2.90,2.90,2.90,99.90,1122909,26,20745,-64
2024-12-28 11:42:52,2.90,2.90,2.90,99.90,1128502,26,19935,-65
2024-12-28 11:43:24,2.80,2.80,2.80,99.90,1123668,26,19928,-65
2024-12-28 11:43:54,2.70,2.70,2.70,99.90,1129680,26,19928,-66
2024-12-28 11:44:25,2.60,2.60,2.60,99.90,1127340,26,20024,-67
2024-12-28 11:44:56,2.70,2.70,2.70,99.90,1124444,26,19928,-66
2024-12-28 11:45:26,2.80,2.80,2.80,99.90,1129401,26,19996,-66
2024-12-28 11:45:57,2.80,2.80,2.80,99.90,1127383,26,19943,-65
2024-12-28 11:46:28,2.90,2.90,2.90,99.90,1126851,26,19935,-67
2024-12-28 11:46:58,3.00,3.00,3.00,99.90,1124841,26,20370,-66
2024-12-28 11:47:29,3.00,3.00,3.00,99.90,1126889,26,20173,-66
2024-12-28 11:48:00,3.00,3.00,3.00,99.90,1125484,26,19944,-67
2024-12-28 11:48:30,3.00,3.00,3.00,99.90,1126106,26,19927,-65
2024-12-28 11:49:01,2.90,2.90,2.90,99.90,1125355,26,19933,-68
2024-12-28 11:49:33,2.80,2.80,2.80,99.90,1129207,26,20254,-66
2024-12-28 11:50:04,2.80,2.80,2.80,99.90,1126204,26,19927,-65
2024-12-28 11:50:35,2.70,2.70,2.70,99.90,1118491,26,19929,-66
2024-12-28 11:51:06,2.60,2.60,2.60,99.90,1099026,26,20437,-66
2024-12-28 11:51:36,2.50,2.50,2.50,99.90,1099271,26,19945,-66
2024-12-28 11:52:07,2.60,2.60,2.60,99.90,1099447,26,19941,-66
2024-12-28 11:52:37,2.60,2.60,2.60,99.90,1103866,26,20386,-67
2024-12-28 11:53:08,2.60,2.60,2.60,99.90,1101390,26,20174,-66
2024-12-28 11:53:42,2.60,2.60,2.60,99.90,1054410,26,19953,-67
2024-12-28 11:54:12,2.50,2.50,2.50,99.90,1100501,26,20448,-65
2024-12-28 11:54:43,2.50,2.50,2.50,99.90,1105284,26,19929,-72
2024-12-28 11:55:13,2.50,2.50,2.50,99.90,1105878,26,19958,-69
2024-12-28 11:55:44,2.60,2.60,2.60,99.90,1100094,26,19984,-71
2024-12-28 11:56:14,2.70,2.70,2.70,99.90,1100814,26,20272,-69
2024-12-28 11:56:45,2.80,2.80,2.80,99.90,1098567,26,19934,-70
2024-12-28 11:57:16,2.80,2.80,2.80,99.90,1098806,26,21585,-69
2024-12-28 11:57:46,2.80,2.80,2.80,99.90,1098792,26,19985,-70
2024-12-28 11:58:17,2.70,2.70,2.70,99.90,1099343,26,20000,-69
2024-12-28 11:58:48,2.70,2.70,2.70,99.90,1099412,26,20289,-69
2024-12-28 11:59:21,2.70,2.70,2.70,99.90,1098289,26,19941,-70
2024-12-28 11:59:52,2.80,2.80,2.80,99.90,1105204,26,20574,-69
2024-12-28 12:00:22,2.80,2.80,2.80,99.90,1105670,26,19933,-70
2024-12-28 12:00:53,2.80,2.80,2.80,99.90,1095154,26,20304,-70
2024-12-28 12:01:23,2.80,2.80,2.80,99.90,1104721,26,20281,-72
2024-12-28 12:01:54,2.90,2.90,2.90,99.90,1101453,26,20317,-69
2024-12-28 12:02:24,2.90,2.90,2.90,99.90,1106856,26,20553,-70
2024-12-28 12:02:55,2.90,2.90,2.90,99.90,1096924,26,19934,-69
2024-12-28 12:03:26,2.90,2.90,2.90,99.90,1091759,26,20560,-70
2024-12-28 12:03:56,2.90,2.90,2.90,99.90,1094375,26,19978,-69
2024-12-28 12:04:27,3.00,3.00,3.00,99.90,1095330,26,20073,-69
2024-12-28 12:04:57,3.00,3.00,3.00,99.90,1096118,26,19934,-68
2024-12-28 12:05:28,3.00,3.00,3.00,99.90,1100328,26,19938,-71
2024-12-28 12:05:58,3.00,3.00,3.00,99.90,1100415,26,19944,-69
2024-12-28 12:06:30,3.00,3.00,3.00,99.90,1098565,26,19930,-70
2024-12-28 12:07:00,2.90,2.90,2.90,99.90,1103079,26,19941,-69
2024-12-28 12:07:31,3.00,3.00,3.00,99.90,1096113,26,19941,-70
2024-12-28 12:08:02,3.00,3.00,3.00,99.90,1102700,26,19941,-71
2024-12-28 12:08:32,3.00,3.00,3.00,99.90,1100418,26,19941,-68
2024-12-28 12:09:04,3.00,3.00,3.00,99.90,1099893,26,19946,-69
2024-12-28 12:09:35,3.10,3.10,3.10,99.90,1098025,26,20010,-71
2024-12-28 12:10:06,3.10,3.10,3.10,99.90,1102691,26,19938,-69
2024-12-28 12:10:36,3.10,3.10,3.10,99.90,1100271,26,20382,-70
2024-12-28 12:11:07,3.10,3.10,3.10,99.90,1099551,26,19930,-71
2024-12-28 12:11:38,3.10,3.10,3.10,99.90,1099569,26,21043,-70
2024-12-28 12:12:10,3.10,3.10,3.10,99.90,1101478,26,20011,-71
2024-12-28 12:12:41,3.10,3.10,3.10,99.90,1096940,26,19929,-69
2024-12-28 12:13:12,3.00,3.00,3.00,99.90,1102584,26,19929,-69
2024-12-28 12:13:42,3.00,3.00,3.00,99.90,1100132,26,19992,-70
2024-12-28 12:14:14,2.90,2.90,2.90,99.90,1099047,26,20384,-68
2024-12-28 12:14:44,2.80,2.80,2.80,99.90,1103624,26,20368,-69
2024-12-28 12:15:15,2.70,2.70,2.70,99.90,1101720,26,19930,-69
2024-12-28 12:15:46,2.70,2.70,2.70,99.90,1099562,26,19930,-70
2024-12-28 12:16:16,2.70,2.70,2.70,99.90,1091804,26,20412,-70
2024-12-28 12:16:47,2.80,2.80,2.80,99.90,1090945,27,19931,-69
2024-12-28 12:17:18,2.80,2.80,2.80,99.90,1084339,27,20015,-69
2024-12-28 12:17:48,2.80,2.80,2.80,99.90,1080832,27,19971,-69
2024-12-28 12:18:19,2.90,2.90,2.90,99.90,1085446,27,20062,-70
2024-12-28 12:18:49,2.80,2.80,2.80,99.90,1096820,26,20674,-70
2024-12-28 12:19:20,2.90,2.90,2.90,99.90,1101486,26,19930,-72
2024-12-28 12:19:51,2.80,2.80,2.80,99.90,1103929,26,20093,-70
2024-12-28 12:20:21,2.80,2.80,2.80,99.90,1101657,26,20346,-69
2024-12-28 12:20:52,2.80,2.80,2.80,99.90,1099198,26,19930,-69
2024-12-28 12:21:22,2.90,2.90,2.90,99.90,1098027,26,19934,-69
2024-12-28 12:21:53,2.90,2.90,2.90,99.90,1104206,26,19939,-69
2024-12-28 12:22:24,3.00,3.00,3.00,99.90,1101490,26,20348,-69
2024-12-28 12:22:54,3.00,3.00,3.00,99.90,1105248,26,19945,-71
2024-12-28 12:23:25,3.00,3.00,3.00,99.90,1119487,26,19940,-68
2024-12-28 12:23:55,3.00,3.00,3.00,99.90,1126773,26,19977,-70
2024-12-28 12:24:26,3.10,3.10,3.10,99.90,1126565,26,20190,-69
2024-12-28 12:24:57,3.10,3.10,3.10,99.90,1118466,26,19929,-70
2024-12-28 12:25:27,3.10,3.10,3.10,99.90,1121433,26,20056,-70
2024-12-28 12:25:58,3.10,3.10,3.10,99.90,1122719,26,19933,-70
2024-12-28 12:26:28,3.00,3.00,3.00,99.90,1122317,26,19991,-70
2024-12-28 12:26:59,3.00,3.00,3.00,99.90,1113859,26,19929,-70
2024-12-28 12:27:30,3.00,3.00,3.00,99.90,1112562,26,20377,-69
2024-12-28 12:28:00,3.00,3.00,3.00,99.90,1115181,26,19947,-68
2024-12-28 12:28:31,3.00,3.00,3.00,99.90,1112895,26,20218,-70
2024-12-28 12:29:01,2.90,2.90,2.90,99.90,1123992,26,19960,-70
2024-12-28 12:29:32,2.90,2.90,2.90,99.90,1122442,26,19944,-69
2024-12-28 12:30:04,2.90,2.90,2.90,99.90,1122385,26,19929,-70
2024-12-28 12:30:34,2.90,2.90,2.90,99.90,1123772,26,19943,-69
2024-12-28 12:31:05,3.00,3.00,3.00,99.90,1125457,26,20399,-69
2024-12-28 12:31:36,3.00,3.00,3.00,99.90,1124720,26,19929,-68
2024-12-28 12:32:06,2.90,2.90,2.90,99.90,1121730,26,19936,-69
2024-12-28 12:32:37,2.80,2.80,2.80,99.90,1123245,26,19929,-69
2024-12-28 12:33:08,2.80,2.80,2.80,99.90,1125302,26,19935,-71
2024-12-28 12:33:39,2.80,2.80,2.80,99.90,1124423,26,19928,-71
2024-12-28 12:34:09,2.90,2.90,2.90,99.90,1125405,26,20509,-70
2024-12-28 12:34:40,2.90,2.90,2.90,99.90,1125569,26,19936,-69
2024-12-28 12:35:10,2.90,2.90,2.90,99.90,1125261,26,19955,-69
2024-12-28 12:35:41,2.90,2.90,2.90,99.90,1124166,26,20046,-70
2024-12-28 12:36:12,2.80,2.80,2.80,99.90,1116966,26,19964,-70
2024-12-28 12:36:42,2.90,2.90,2.90,99.90,1115137,26,19940,-72
2024-12-28 12:37:13,2.90,2.90,2.90,99.90,1115022,26,19929,-70
2024-12-28 12:37:43,2.90,2.90,2.90,99.90,1118582,26,19971,-69
2024-12-28 12:38:14,2.90,2.90,2.90,99.90,1121306,26,19984,-70
2024-12-28 12:38:47,2.90,2.90,2.90,99.90,1121973,26,20008,-69
2024-12-28 12:39:19,2.90,2.90,2.90,99.90,1124655,26,19928,-69
2024-12-28 12:39:50,3.00,3.00,3.00,99.90,1123128,26,19960,-66
2024-12-28 12:40:21,3.10,3.10,3.10,99.90,1121842,26,20224,-70
2024-12-28 12:40:51,3.10,3.10,3.10,99.90,1122354,26,19936,-68
2024-12-28 12:41:22,3.10,3.10,3.10,99.90,1120723,26,19956,-69
2024-12-28 12:41:53,3.10,3.10,3.10,99.90,1122624,26,19935,-68
2024-12-28 12:42:23,3.10,3.10,3.10,99.90,1124706,26,19928,-70
2024-12-28 12:42:54,3.10,3.10,3.10,99.90,1123757,26,20142,-70
2024-12-28 12:43:25,3.10,3.10,3.10,99.90,1121508,26,19960,-71
2024-12-28 12:43:56,3.10,3.10,3.10,99.90,1122587,26,19928,-70
2024-12-28 12:44:26,3.10,3.10,3.10,99.90,1122359,26,19952,-70
2024-12-28 12:44:57,3.20,3.20,3.20,99.90,1129016,26,19927,-70
2024-12-28 12:45:27,3.20,3.20,3.20,99.90,1121301,26,19937,-69
2024-12-28 12:45:58,3.20,3.20,3.20,99.90,1122322,26,19948,-69
2024-12-28 12:46:28,3.20,3.20,3.20,99.90,1129335,26,19968,-71
2024-12-28 12:46:59,3.30,3.30,3.30,99.90,1122915,26,20497,-69
2024-12-28 12:47:30,3.30,3.30,3.30,99.90,1121148,26,20478,-69
2024-12-28 12:48:02,3.30,3.30,3.30,99.90,1120966,26,20029,-72
2024-12-28 12:48:32,3.10,3.10,3.10,99.90,1113900,26,20469,-69
2024-12-28 12:49:03,3.20,3.20,3.20,99.90,1121282,26,19929,-70
2024-12-28 12:49:34,3.20,3.20,3.20,99.90,1114085,26,19929,-70
2024-12-28 12:50:05,3.30,3.30,3.30,99.90,1114537,26,19929,-69
2024-12-28 12:50:35,3.30,3.30,3.30,99.90,1120098,26,19928,-70
2024-12-28 12:51:07,3.30,3.30,3.30,99.90,1114758,26,20175,-70
2024-12-28 12:51:38,3.40,3.40,3.40,99.90,1119254,26,19935,-70
2024-12-28 12:52:09,3.40,3.40,3.40,99.90,1113857,26,20008,-69
2024-12-28 12:52:40,3.40,3.40,3.40,99.90,1108024,26,19999,-70
2024-12-28 12:53:10,3.40,3.40,3.40,99.90,1108573,26,20470,-71
2024-12-28 12:53:41,3.50,3.50,3.50,99.90,1110451,26,19950,-69
2024-12-28 12:54:12,3.50,3.50,3.50,99.90,1049199,26,20106,-73
2024-12-28 12:54:43,3.50,3.50,3.50,99.90,1100010,26,20449,-70
2024-12-28 12:55:14,3.40,3.40,3.40,99.90,1102746,26,20449,-71
2024-12-28 12:55:44,3.40,3.40,3.40,99.90,1105507,26,20349,-70
2024-12-28 12:56:15,3.40,3.40,3.40,99.90,1109114,26,19930,-70
2024-12-28 12:56:46,3.30,3.30,3.30,99.90,1097499,26,19942,-71
2024-12-28 12:57:16,3.30,3.30,3.30,99.90,1097242,26,19930,-72
2024-12-28 12:57:47,3.20,3.20,3.20,99.90,1097737,26,19945,-69
2024-12-28 12:58:17,3.20,3.20,3.20,99.90,1099073,26,20164,-68
2024-12-28 12:58:48,3.20,3.20,3.20,99.90,1102312,26,19934,-71
2024-12-28 12:59:19,3.30,3.30,3.30,99.90,1095159,26,20385,-70
2024-12-28 12:59:50,3.30,3.30,3.30,99.90,1092329,26,19937,-70
2024-12-28 13:00:21,3.20,3.20,3.20,99.90,1095312,26,20687,-68
2024-12-28 13:00:51,3.20,3.20,3.20,99.90,1093921,26,19930,-70
2024-12-28 13:01:22,3.20,3.20,3.20,99.90,1102568,26,19979,-69
2024-12-28 13:01:53,3.20,3.20,3.20,99.90,1106676,26,20647,-70
2024-12-28 13:02:23,3.20,3.20,3.20,99.90,1110675,26,20374,-70
2024-12-28 13:02:55,3.20,3.20,3.20,99.90,1105479,26,20554,-71
2024-12-28 13:03:26,3.20,3.20,3.20,99.90,1109759,26,19941,-70
2024-12-28 13:03:57,3.20,3.20,3.20,99.90,1106431,26,20930,-69
2024-12-28 13:04:27,3.30,3.30,3.30,99.90,1109923,26,19948,-68
2024-12-28 13:04:58,3.30,3.30,3.30,99.90,1106241,26,21266,-68
2024-12-28 13:05:28,3.30,3.30,3.30,99.90,1109199,26,19985,-70
2024-12-28 13:05:59,3.20,3.20,3.20,99.90,1110914,26,19941,-70
2024-12-28 13:06:30,3.20,3.20,3.20,99.90,1107707,26,19961,-69
2024-12-28 13:07:01,3.30,3.30,3.30,99.90,1107718,26,19988,-70
2024-12-28 13:07:31,3.30,3.30,3.30,99.90,1106609,26,20241,-71
2024-12-28 13:08:02,3.20,3.20,3.20,99.90,1111021,26,19937,-71
2024-12-28 13:08:34,3.20,3.20,3.20,99.90,1105679,26,19941,-68
2024-12-28 13:09:06,3.20,3.20,3.20,99.90,1110364,26,19933,-71
2024-12-28 13:09:37,3.20,3.20,3.20,99.90,1105530,26,19937,-69
2024-12-28 13:10:07,3.00,3.00,3.00,99.90,1107590,26,19941,-70
2024-12-28 13:10:38,3.00,3.00,3.00,99.90,1106569,26,19929,-70
2024-12-28 13:11:09,2.90,2.90,2.90,99.90,1106769,26,19933,-67
2024-12-28 13:11:39,3.00,3.00,3.00,99.90,1104469,26,19929,-70
2024-12-28 13:12:10,3.00,3.00,3.00,99.90,1105908,26,19929,-70
2024-12-28 13:12:41,3.00,3.00,3.00,99.90,1105252,26,20036,-72
2024-12-28 13:13:11,3.00,3.00,3.00,99.90,1104978,26,20632,-71
2024-12-28 13:13:42,3.00,3.00,3.00,99.90,1102888,26,19938,-70
2024-12-28 13:14:12,3.00,3.00,3.00,99.90,1108444,26,20435,-70
2024-12-28 13:14:43,3.00,3.00,3.00,99.90,1105578,26,19933,-69
2024-12-28 13:15:14,3.00,3.00,3.00,99.90,1106282,26,19941,-69
2024-12-28 13:15:44,3.00,3.00,3.00,99.90,1104425,26,19933,-71
2024-12-28 13:16:15,3.00,3.00,3.00,99.90,1104483,26,19941,-69
2024-12-28 13:16:46,3.00,3.00,3.00,99.90,1107445,26,19941,-70
2024-12-28 13:17:16,3.00,3.00,3.00,99.90,1106635,26,19944,-70
2024-12-28 13:17:48,3.00,3.00,3.00,99.90,1108764,26,20347,-68
2024-12-28 13:18:19,3.00,3.00,3.00,99.90,1102555,26,20285,-69
2024-12-28 13:18:49,3.00,3.00,3.00,99.90,1105522,26,19941,-70
2024-12-28 13:19:20,3.00,3.00,3.00,99.90,1107111,26,20006,-70
2024-12-28 13:19:51,3.00,3.00,3.00,99.90,1107048,26,20327,-70
2024-12-28 13:20:21,3.00,3.00,3.00,99.90,1104404,26,19930,-70
2024-12-28 13:20:52,3.00,3.00,3.00,99.90,1108397,26,19944,-70
2024-12-28 13:21:22,3.00,3.00,3.00,99.90,1106862,26,19948,-71
2024-12-28 13:21:53,3.00,3.00,3.00,99.90,1104447,26,20000,-69
2024-12-28 13:22:23,3.00,3.00,3.00,99.90,1107923,26,19930,-71
2024-12-28 13:22:54,3.10,3.10,3.10,99.90,1107970,26,19984,-71
2024-12-28 13:23:25,3.10,3.10,3.10,99.90,1107099,26,19995,-71
2024-12-28 13:23:56,3.10,3.10,3.10,99.90,1107805,26,19941,-71
2024-12-28 13:24:26,3.10,3.10,3.10,99.90,1100973,26,19949,-70
2024-12-28 13:24:57,3.10,3.10,3.10,99.90,1112977,26,20460,-71
2024-12-28 13:25:28,3.10,3.10,3.10,99.90,1111997,26,20537,-70
2024-12-28 13:25:58,3.10,3.10,3.10,99.90,1115050,26,19972,-70
2024-12-28 13:26:29,3.10,3.10,3.10,99.90,1122955,26,19929,-69
2024-12-28 13:26:59,3.10,3.10,3.10,99.90,1122737,26,20004,-72
2024-12-28 13:27:30,3.10,3.10,3.10,99.90,1120049,26,20198,-69
2024-12-28 13:28:00,3.10,3.10,3.10,99.90,1120074,26,19961,-69
2024-12-28 13:28:32,3.00,3.00,3.00,99.90,1125371,26,19928,-71
2024-12-28 13:29:04,3.00,3.00,3.00,99.90,1120374,26,19929,-69
2024-12-28 13:29:35,3.00,3.00,3.00,99.90,1122858,26,19987,-70
2024-12-28 13:30:06,3.00,3.00,3.00,99.90,1122370,26,20383,-70
2024-12-28 13:30:37,3.00,3.00,3.00,99.90,1121803,26,19928,-70
2024-12-28 13:31:07,3.00,3.00,3.00,99.90,1128541,26,19928,-69
2024-12-28 13:31:38,2.90,2.90,2.90,99.90,1123148,26,20581,-68
2024-12-28 13:32:08,2.80,2.80,2.80,99.90,1121595,26,19929,-70
2024-12-28 13:32:39,2.80,2.80,2.80,99.90,1119525,26,20590,-70
2024-12-28 13:33:10,2.80,2.80,2.80,99.90,1122858,26,19947,-70
2024-12-28 13:33:41,2.80,2.80,2.80,99.90,1120415,26,20388,-71
2024-12-28 13:34:12,2.90,2.90,2.90,99.90,1124147,26,19932,-69
2024-12-28 13:34:43,2.90,2.90,2.90,99.90,1115014,26,19935,-70
2024-12-28 13:35:13,2.90,2.90,2.90,99.90,1114961,26,20339,-70
2024-12-28 13:35:44,2.90,2.90,2.90,99.90,1113785,26,20359,-70
2024-12-28 13:36:15,3.00,3.00,3.00,99.90,1117898,26,20002,-70
2024-12-28 13:36:46,3.00,3.00,3.00,99.90,1120087,26,19933,-70
2024-12-28 13:37:17,3.00,3.00,3.00,99.90,1119584,26,20339,-71
2024-12-28 13:37:48,3.00,3.00,3.00,99.90,1122906,26,20552,-70
2024-12-28 13:38:18,3.00,3.00,3.00,99.90,1125324,26,19929,-70
2024-12-28 13:38:49,3.00,3.00,3.00,99.90,1124741,26,19943,-70
2024-12-28 13:39:22,2.90,2.90,2.90,99.90,1118300,26,19929,-69
2024-12-28 13:39:53,3.00,3.00,3.00,99.90,1119064,26,19928,-69
2024-12-28 13:40:25,2.90,2.90,2.90,99.90,1114811,26,19964,-69
2024-12-28 13:40:56,2.90,2.90,2.90,99.90,1113641,26,19936,-70
2024-12-28 13:41:26,2.90,2.90,2.90,99.90,1108154,26,20008,-70
2024-12-28 13:41:57,2.90,2.90,2.90,99.90,1112579,26,19929,-70
2024-12-28 13:42:27,2.90,2.90,2.90,99.90,1111987,26,21468,-69
2024-12-28 13:42:58,2.90,2.90,2.90,99.90,1119897,26,19985,-70
2024-12-28 13:43:28,3.00,3.00,3.00,99.90,1121634,26,19935,-69
2024-12-28 13:43:59,3.00,3.00,3.00,99.90,1120556,26,19940,-69
2024-12-28 13:44:31,2.90,2.90,2.90,99.90,1127084,26,20549,-70
2024-12-28 13:45:02,3.00,3.00,3.00,99.90,1116553,26,19929,-71
2024-12-28 13:45:33,3.00,3.00,3.00,99.90,1114246,26,19944,-69
2024-12-28 13:46:04,3.00,3.00,3.00,99.90,1118263,26,19940,-70
2024-12-28 13:46:35,3.00,3.00,3.00,99.90,1119255,26,19933,-70
2024-12-28 13:47:06,3.00,3.00,3.00,99.90,1122339,26,19936,-69
2024-12-28 13:47:36,3.00,3.00,3.00,99.90,1118424,26,19929,-69
2024-12-28 13:48:07,3.00,3.00,3.00,99.90,1120449,26,19996,-69
2024-12-28 13:48:38,3.10,3.10,3.10,99.90,1118726,26,19981,-69
2024-12-28 13:49:10,3.00,3.00,3.00,99.90,1118943,26,20320,-70
2024-12-28 13:49:40,3.00,3.00,3.00,99.90,1129500,26,19935,-71
2024-12-28 13:50:11,3.00,3.00,3.00,99.90,1122253,26,19929,-69
2024-12-28 13:50:41,3.00,3.00,3.00,99.90,1120462,26,19947,-70
2024-12-28 13:51:12,3.00,3.00,3.00,99.90,1119365,26,19936,-70
2024-12-28 13:51:43,3.00,3.00,3.00,99.90,1120722,26,19929,-70
2024-12-28 13:52:13,3.00,3.00,3.00,99.90,1121205,26,19998,-69
2024-12-28 13:52:44,3.00,3.00,3.00,99.90,1108117,26,20362,-69
2024-12-28 13:53:18,3.00,3.00,3.00,99.90,1079841,26,19933,-73
2024-12-28 13:53:49,3.00,3.00,3.00,99.90,1102093,26,19930,-69
2024-12-28 13:54:19,3.00,3.00,3.00,99.90,1120696,26,19928,-69
2024-12-28 13:54:52,2.90,2.90,2.90,99.90,1119536,26,19965,-69
2024-12-28 13:55:23,2.80,2.80,2.80,99.90,1122251,26,19936,-69
2024-12-28 13:55:53,2.90,2.90,2.90,99.90,1119909,26,19935,-69
2024-12-28 13:56:24,2.80,2.80,2.80,99.90,1122124,26,20261,-70
2024-12-28 13:56:54,2.80,2.80,2.80,99.90,1122629,26,19929,-70
2024-12-28 13:57:29,2.90,2.90,2.90,99.90,1123061,26,19928,-69
2024-12-28 13:57:59,2.80,2.80,2.80,99.90,1120395,26,19935,-70
2024-12-28 13:58:30,2.80,2.80,2.80,99.90,1122746,26,20365,-70
2024-12-28 13:59:00,2.80,2.80,2.80,99.90,1129804,26,20004,-70
2024-12-28 13:59:31,2.80,2.80,2.80,99.90,1121132,26,19987,-69
2024-12-28 14:00:16,2.80,2.80,2.80,99.90,1126488,26,20001,-71
2024-12-28 14:00:46,2.70,2.70,2.70,99.90,1119401,26,20258,-71
2024-12-28 14:01:17,2.70,2.70,2.70,99.90,1128633,26,19934,-71
2024-12-28 14:01:48,2.60,2.60,2.60,99.90,1128751,26,19935,-71
2024-12-28 14:02:18,2.60,2.60,2.60,99.90,1123712,26,19940,-71
2024-12-28 14:02:49,2.60,2.60,2.60,99.90,1123563,26,20450,-70
2024-12-28 14:03:19,2.70,2.70,2.70,99.90,1123487,26,19936,-70
2024-12-28 14:03:50,2.70,2.70,2.70,99.90,1126305,26,19973,-71
2024-12-28 14:04:20,2.70,2.70,2.70,99.90,1122912,26,20006,-69
2024-12-28 14:04:51,2.70,2.70,2.70,99.90,1121826,26,19936,-69
2024-12-28 14:05:21,2.70,2.70,2.70,99.90,1124101,26,19975,-72
2024-12-28 14:05:54,2.70,2.70,2.70,99.90,1128322,26,19928,-71
2024-12-28 14:06:25,2.70,2.70,2.70,99.90,1124173,26,19963,-71
2024-12-28 14:06:55,2.70,2.70,2.70,99.90,1123073,26,20238,-70
2024-12-28 14:07:26,2.60,2.60,2.60,99.90,1124620,26,19947,-70
2024-12-28 14:07:56,2.60,2.60,2.60,99.90,1127450,26,19927,-71
2024-12-28 14:08:28,2.60,2.60,2.60,99.90,1122004,26,19928,-70
2024-12-28 14:08:58,2.60,2.60,2.60,99.90,1126135,26,19936,-70
2024-12-28 14:09:29,2.50,2.50,2.50,99.90,1129308,26,19928,-70
2024-12-28 14:09:59,2.60,2.60,2.60,99.90,1124958,26,19956,-70
2024-12-28 14:10:30,2.60,2.60,2.60,99.90,1125428,26,19961,-69
2024-12-28 14:11:01,2.60,2.60,2.60,99.90,1129406,26,19940,-71
2024-12-28 14:11:32,2.60,2.60,2.60,99.90,1122168,26,19960,-72
2024-12-28 14:12:04,2.60,2.60,2.60,99.90,1122979,26,20252,-70
2024-12-28 14:12:34,2.70,2.70,2.70,99.90,1125220,26,19940,-71
2024-12-28 14:13:05,2.70,2.70,2.70,99.90,1127396,26,19991,-70
2024-12-28 14:13:41,2.70,2.70,2.70,99.90,1124455,26,19964,-69
2024-12-28 14:14:12,2.70,2.70,2.70,99.90,1126211,26,20347,-69
2024-12-28 14:14:44,2.70,2.70,2.70,99.90,1122759,26,19940,-68
2024-12-28 14:15:14,2.70,2.70,2.70,99.90,1118884,26,20391,-68
2024-12-28 14:15:45,2.70,2.70,2.70,99.90,1126883,26,19928,-68
2024-12-28 14:16:15,2.70,2.70,2.70,99.90,1114903,26,19969,-70
2024-12-28 14:16:46,2.70,2.70,2.70,99.90,1122998,26,19996,-69
2024-12-28 14:17:16,2.70,2.70,2.70,99.90,1126912,26,19960,-70
2024-12-28 14:17:47,2.60,2.60,2.60,99.90,1122552,26,20180,-69
2024-12-28 14:18:18,2.60,2.60,2.60,99.90,1113730,26,19957,-70
2024-12-28 14:18:48,2.60,2.60,2.60,99.90,1123421,26,19928,-69
2024-12-28 14:19:19,2.60,2.60,2.60,99.90,1127509,26,20021,-69
2024-12-28 14:19:50,2.60,2.60,2.60,99.90,1123674,26,19981,-69
2024-12-28 14:20:20,2.60,2.60,2.60,99.90,1128446,26,20425,-69
2024-12-28 14:20:51,2.50,2.50,2.50,99.90,1122700,26,20244,-71
2024-12-28 14:21:22,2.50,2.50,2.50,99.90,1127941,26,20004,-69
2024-12-28 14:21:52,2.50,2.50,2.50,99.90,1120501,26,19940,-70
2024-12-28 14:22:23,2.50,2.50,2.50,99.90,1123840,26,19928,-70
2024-12-28 14:22:54,2.60,2.60,2.60,99.90,1122381,26,20035,-70
2024-12-28 14:23:24,2.50,2.50,2.50,99.90,1123870,26,19929,-69
2024-12-28 14:23:55,2.50,2.50,2.50,99.90,1125274,26,19983,-70
2024-12-28 14:24:25,2.50,2.50,2.50,99.90,1122240,26,19928,-69
2024-12-28 14:24:56,2.50,2.50,2.50,99.90,1121964,26,19956,-68
2024-12-28 14:25:26,2.50,2.50,2.50,99.90,1124237,26,19939,-68
2024-12-28 14:25:57,2.50,2.50,2.50,99.90,1118942,26,19928,-68
2024-12-28 14:26:27,2.50,2.50,2.50,99.90,1123012,26,19941,-68
2024-12-28 14:26:58,2.50,2.50,2.50,99.90,1122054,26,20268,-71
2024-12-28 14:27:29,2.50,2.50,2.50,99.90,1118650,26,19937,-69
2024-12-28 14:27:59,2.40,2.40,2.40,99.90,1119921,26,19993,-71
2024-12-28 14:28:30,2.50,2.50,2.50,99.90,1122125,26,20014,-68
2024-12-28 14:29:01,2.40,2.40,2.40,99.90,1123506,26,20828,-69
2024-12-28 14:29:32,2.40,2.40,2.40,99.90,1125874,26,19956,-69
2024-12-28 14:30:03,2.40,2.40,2.40,99.90,1118763,26,19934,-69
2024-12-28 14:30:33,2.40,2.40,2.40,99.90,1119905,26,19928,-69
2024-12-28 14:31:05,2.40,2.40,2.40,99.90,1122100,26,20264,-70
2024-12-28 14:31:35,2.50,2.50,2.50,99.90,1114463,26,19929,-69
2024-12-28 14:32:06,2.40,2.40,2.40,99.90,1118228,26,20659,-68
2024-12-28 14:32:37,2.40,2.40,2.40,99.90,1114033,26,20663,-70
2024-12-28 14:33:09,2.40,2.40,2.40,99.90,1119505,26,20306,-69
2024-12-28 14:33:39,2.40,2.40,2.40,99.90,1120807,26,19929,-70
2024-12-28 14:34:10,2.40,2.40,2.40,99.90,1119036,26,19928,-68
2024-12-28 14:34:40,2.30,2.30,2.30,99.90,1123079,26,20069,-69
2024-12-28 14:35:12,2.30,2.30,2.30,99.90,1125085,26,19935,-69
2024-12-28 14:35:42,2.30,2.30,2.30,99.90,1122610,26,19996,-70
2024-12-28 14:36:13,2.30,2.30,2.30,99.90,1122143,26,20100,-69
2024-12-28 14:36:44,2.30,2.30,2.30,99.90,1116469,26,19948,-67
2024-12-28 14:37:14,2.30,2.30,2.30,99.90,1113512,26,19932,-70
2024-12-28 14:37:45,2.20,2.20,2.20,99.90,1115288,26,19936,-70
2024-12-28 14:38:15,2.20,2.20,2.20,99.90,1113993,26,19936,-68
2024-12-28 14:38:46,2.20,2.20,2.20,99.90,1114264,26,19967,-67
2024-12-28 14:39:17,2.20,2.20,2.20,99.90,1125150,26,19928,-68
2024-12-28 14:39:48,2.20,2.20,2.20,99.90,1120103,26,20511,-69
2024-12-28 14:40:18,2.20,2.20,2.20,99.90,1125391,26,20008,-68
2024-12-28 14:40:49,2.20,2.20,2.20,99.90,1119283,26,20483,-68
2024-12-28 14:41:19,2.10,2.10,2.10,99.90,1116709,26,19928,-68
2024-12-28 14:41:50,2.20,2.20,2.20,99.90,1115183,26,19929,-67
2024-12-28 14:42:21,2.20,2.20,2.20,99.90,1118877,26,19960,-69
2024-12-28 14:42:51,2.10,2.10,2.10,99.90,1108532,26,19930,-67
2024-12-28 14:43:22,2.10,2.10,2.10,99.90,1118125,26,20264,-68
2024-12-28 14:43:52,2.10,2.10,2.10,99.90,1112719,26,19936,-68
2024-12-28 14:44:24,2.10,2.10,2.10,99.90,1118086,26,20299,-70
2024-12-28 14:44:54,2.10,2.10,2.10,99.90,1110464,26,19954,-70
2024-12-28 14:45:25,2.10,2.10,2.10,99.90,1116517,26,19929,-69
2024-12-28 14:45:56,2.10,2.10,2.10,99.90,1118504,26,19935,-69
2024-12-28 14:46:26,2.10,2.10,2.10,99.90,1118533,26,19998,-69
2024-12-28 14:46:57,2.10,2.10,2.10,99.90,1117170,26,20024,-69
2024-12-28 14:47:28,2.10,2.10,2.10,99.90,1110784,26,19929,-69
2024-12-28 14:47:58,2.00,2.00,2.00,99.90,1109474,26,19937,-69
2024-12-28 14:48:29,2.00,2.00,2.00,99.90,1106544,26,19949,-69
2024-12-28 14:49:00,2.00,2.00,2.00,99.90,1106210,26,20034,-69
2024-12-28 14:49:31,2.00,2.00,2.00,99.90,1107621,26,20412,-69
2024-12-28 14:50:01,2.00,2.00,2.00,99.90,1114828,26,19939,-67
2024-12-28 14:50:32,2.00,2.00,2.00,99.90,1112666,26,19936,-68
2024-12-28 14:51:03,1.90,1.90,1.90,99.90,1112797,26,19929,-69
2024-12-28 14:51:33,1.90,1.90,1.90,99.90,1116630,26,20260,-69
2024-12-28 14:52:04,1.90,1.90,1.90,99.90,1116016,26,19958,-70
2024-12-28 14:52:39,1.90,1.90,1.90,99.90,1113236,26,19964,-70
2024-12-28 14:53:09,1.90,1.90,1.90,99.90,1112687,26,20278,-68
2024-12-28 14:53:40,1.90,1.90,1.90,99.90,1110337,26,20263,-68
2024-12-28 14:54:11,1.80,1.80,1.80,99.90,1101153,26,19998,-72
2024-12-28 14:54:43,1.80,1.80,1.80,99.90,1072778,26,19965,-69
2024-12-28 14:55:14,1.80,1.80,1.80,99.90,1121515,26,20325,-71
2024-12-28 14:55:44,1.80,1.80,1.80,99.90,1108800,26,19976,-69
2024-12-28 14:56:15,1.80,1.80,1.80,99.90,1106297,26,20568,-70
2024-12-28 14:56:45,1.80,1.80,1.80,99.90,1112026,26,20376,-69
2024-12-28 14:57:16,1.80,1.80,1.80,99.90,1105426,26,20385,-69
2024-12-28 14:57:47,1.80,1.80,1.80,99.90,1105017,26,19933,-70
2024-12-28 14:58:17,1.80,1.80,1.80,99.90,1110268,26,20364,-69
2024-12-28 14:58:49,1.80,1.80,1.80,99.90,1113929,26,19962,-70
2024-12-28 14:59:19,1.70,1.70,1.70,99.90,1104491,26,19930,-68
2024-12-28 14:59:50,1.80,1.80,1.80,99.90,1114238,26,20289,-69
2024-12-28 15:00:22,1.70,1.70,1.70,99.90,1120172,26,19940,-69
2024-12-28 15:00:52,1.70,1.70,1.70,99.90,1121715,26,19932,-69
2024-12-28 15:01:23,1.80,1.80,1.80,99.90,1106681,26,19938,-68
2024-12-28 15:01:54,1.70,1.70,1.70,99.90,1106588,26,20380,-69
2024-12-28 15:02:25,1.60,1.60,1.60,99.90,1109502,26,19998,-69
2024-12-28 15:02:55,1.70,1.70,1.70,99.90,1114271,26,19940,-70
2024-12-28 15:03:26,1.70,1.70,1.70,99.90,1107247,26,19940,-69
2024-12-28 15:03:56,1.60,1.60,1.60,99.90,1101574,26,20872,-69
2024-12-28 15:04:27,1.60,1.60,1.60,99.90,1113649,26,20398,-69
2024-12-28 15:04:57,1.60,1.60,1.60,99.90,1099951,26,19979,-69
2024-12-28 15:05:28,1.60,1.60,1.60,99.90,1111495,26,20476,-69
2024-12-28 15:05:58,1.60,1.60,1.60,99.90,1121514,26,20393,-68
2024-12-28 15:06:29,1.60,1.60,1.60,99.90,1112334,26,19929,-68
2024-12-28 15:06:59,1.60,1.60,1.60,99.90,1108757,26,20062,-69
2024-12-28 15:07:30,1.60,1.60,1.60,99.90,1120475,26,19997,-71
2024-12-28 15:08:01,1.60,1.60,1.60,99.90,1114799,26,19932,-69
2024-12-28 15:08:32,1.60,1.60,1.60,99.90,1119113,26,19940,-70
2024-12-28 15:09:02,1.60,1.60,1.60,99.90,1121907,26,20577,-70
2024-12-28 15:09:33,1.60,1.60,1.60,99.90,1119710,26,20262,-70
2024-12-28 15:10:04,1.50,1.50,1.50,99.90,1118651,26,19933,-69
2024-12-28 15:10:34,1.50,1.50,1.50,99.90,1117410,26,20489,-69
2024-12-28 15:11:05,1.50,1.50,1.50,99.90,1111424,26,20324,-69
2024-12-28 15:11:35,1.50,1.50,1.50,99.90,1113192,26,20016,-70
2024-12-28 15:12:06,1.50,1.50,1.50,99.90,1117379,26,19940,-71
2024-12-28 15:12:38,1.40,1.40,1.40,99.90,1105976,26,19945,-70
2024-12-28 15:13:09,1.40,1.40,1.40,99.90,1114274,26,19940,-69
2024-12-28 15:13:40,1.40,1.40,1.40,99.90,1111158,26,19929,-69
2024-12-28 15:14:11,1.40,1.40,1.40,99.90,1114483,26,20044,-69
2024-12-28 15:14:41,1.40,1.40,1.40,99.90,1121807,26,20383,-69
2024-12-28 15:15:12,1.30,1.30,1.30,99.90,1115837,26,19944,-70
2024-12-28 15:15:43,1.30,1.30,1.30,99.90,1115659,26,19963,-70
2024-12-28 15:16:14,1.30,1.30,1.30,99.90,1120956,26,19932,-70
2024-12-28 15:16:44,1.30,1.30,1.30,99.90,1123795,26,19940,-69
2024-12-28 15:17:15,1.30,1.30,1.30,99.90,1119258,26,20267,-69
2024-12-28 15:17:45,1.30,1.30,1.30,99.90,1121796,26,20425,-69
2024-12-28 15:18:16,1.20,1.20,1.20,99.90,1123783,26,20415,-69
2024-12-28 15:18:48,1.20,1.20,1.20,99.90,1122296,26,20596,-71
2024-12-28 15:19:18,1.20,1.20,1.20,99.90,1122173,26,19995,-69
2024-12-28 15:19:49,1.20,1.20,1.20,99.90,1127268,26,19928,-69
2024-12-28 15:20:19,1.20,1.20,1.20,99.90,1118798,26,20332,-69
2024-12-28 15:20:51,1.20,1.20,1.20,99.90,1117895,26,19971,-69
2024-12-28 15:21:22,1.20,1.20,1.20,99.90,1122181,26,19959,-70
2024-12-28 15:21:52,1.20,1.20,1.20,99.90,1119316,26,19929,-69
2024-12-28 15:22:23,1.20,1.20,1.20,99.90,1128423,26,19928,-69
2024-12-28 15:22:54,1.10,1.10,1.10,99.90,1122936,26,20410,-70
2024-12-28 15:23:25,1.10,1.10,1.10,99.90,1119228,26,20001,-69
2024-12-28 15:23:55,1.10,1.10,1.10,99.90,1129382,26,19929,-69
2024-12-28 15:24:26,1.10,1.10,1.10,99.90,1123157,26,19932,-70
2024-12-28 15:24:56,1.10,1.10,1.10,99.90,1120045,26,20266,-69
2024-12-28 15:25:27,1.00,1.00,1.00,99.90,1127265,26,19943,-70
2024-12-28 15:25:58,1.00,1.00,1.00,99.90,1115558,26,19940,-70
2024-12-28 15:26:28,1.00,1.00,1.00,99.90,1113820,26,19928,-69
2024-12-28 15:26:59,1.00,1.00,1.00,99.90,1115053,26,19936,-68
2024-12-28 15:27:29,1.00,1.00,1.00,99.90,1114021,26,19929,-71
2024-12-28 15:28:00,1.00,1.00,1.00,99.90,1112235,26,19940,-71
2024-12-28 15:28:31,1.00,1.00,1.00,99.90,1122887,26,19936,-70
2024-12-28 15:29:02,1.10,1.10,1.10,99.90,1128868,26,20397,-69
2024-12-28 15:29:32,1.00,1.00,1.00,99.90,1115375,26,19940,-71
2024-12-28 15:30:03,1.00,1.00,1.00,99.90,1123182,26,19932,-69
2024-12-28 15:30:34,1.00,1.00,1.00,99.90,1125639,26,19928,-69
2024-12-28 15:31:04,1.00,1.00,1.00,99.90,1116501,26,19933,-70
2024-12-28 15:31:35,1.00,1.00,1.00,99.90,1123340,26,19935,-70
2024-12-28 15:32:06,1.00,1.00,1.00,99.90,1127601,26,19964,-70
2024-12-28 15:32:37,1.00,1.00,1.00,99.90,1119000,26,20486,-71
2024-12-28 15:33:07,1.00,1.00,1.00,99.90,1119555,26,20701,-70
2024-12-28 15:33:38,0.90,0.90,0.90,99.90,1113963,26,19936,-70
2024-12-28 15:34:09,0.90,0.90,0.90,99.90,1113773,26,19956,-69
2024-12-28 15:34:39,0.90,0.90,0.90,99.90,1119419,26,19932,-70
2024-12-28 15:35:10,0.90,0.90,0.90,99.90,1114711,26,19991,-70
2024-12-28 15:35:40,0.90,0.90,0.90,99.90,1122405,26,19940,-70
2024-12-28 15:36:13,1.00,1.00,1.00,99.90,1121539,26,19928,-69
2024-12-28 15:36:44,0.90,0.90,0.90,99.90,1119655,26,19955,-70
2024-12-28 15:37:15,0.90,0.90,0.90,99.90,1121316,26,19932,-70
2024-12-28 15:37:46,0.90,0.90,0.90,99.90,1126151,26,19928,-69
2024-12-28 15:38:16,0.90,0.90,0.90,99.90,1124902,26,20295,-69
2024-12-28 15:38:47,0.90,0.90,0.90,99.90,1122525,26,20445,-69
2024-12-28 15:39:20,0.90,0.90,0.90,99.90,1120655,26,19929,-69
2024-12-28 15:39:51,0.80,0.80,0.80,99.90,1116608,26,19932,-69
2024-12-28 15:40:21,0.80,0.80,0.80,99.90,1120289,26,19928,-69
2024-12-28 15:40:52,0.70,0.70,0.70,99.90,1122538,26,19934,-68
2024-12-28 15:41:22,0.80,0.80,0.80,99.90,1122437,26,20369,-68
2024-12-28 15:41:53,0.70,0.70,0.70,99.90,1123350,26,19968,-69
2024-12-28 15:42:23,0.70,0.70,0.70,99.90,1126560,26,19928,-69
2024-12-28 15:42:54,0.70,0.70,0.70,99.90,1120598,26,20266,-70
2024-12-28 15:43:24,0.70,0.70,0.70,99.90,1119778,26,20080,-69
2024-12-28 15:43:55,0.70,0.70,0.70,99.90,1119423,26,19928,-70
2024-12-28 15:44:25,0.70,0.70,0.70,99.90,1121710,26,19940,-70
2024-12-28 15:44:56,0.70,0.70,0.70,99.90,1122232,26,20273,-70
2024-12-28 15:45:26,0.70,0.70,0.70,99.90,1119867,26,20259,-69
2024-12-28 15:45:57,0.70,0.70,0.70,99.90,1119869,26,20256,-70
2024-12-28 15:46:28,0.60,0.60,0.60,99.90,1121410,26,19947,-69
2024-12-28 15:46:59,0.70,0.70,0.70,99.90,1122465,26,21251,-70
2024-12-28 15:47:29,0.70,0.70,0.70,99.90,1119098,26,19936,-70
2024-12-28 15:48:00,0.60,0.60,0.60,99.90,1122482,26,19929,-70
2024-12-28 15:48:31,0.60,0.60,0.60,99.90,1121653,26,19939,-69
2024-12-28 15:49:01,0.60,0.60,0.60,99.90,1119039,26,20043,-71
2024-12-28 15:49:32,0.60,0.60,0.60,99.90,1121662,26,19932,-69
2024-12-28 15:50:05,0.60,0.60,0.60,99.90,1122235,26,19929,-72
2024-12-28 15:50:36,0.60,0.60,0.60,99.90,1118506,26,19933,-70
2024-12-28 15:51:06,0.60,0.60,0.60,99.90,1122052,26,20259,-70
2024-12-28 15:51:37,0.50,0.50,0.50,99.90,1118878,26,19984,-71
2024-12-28 15:52:08,0.50,0.50,0.50,99.90,1122238,26,20192,-69
2024-12-28 15:52:39,0.50,0.50,0.50,99.90,1122147,26,20289,-69
2024-12-28 15:53:12,0.50,0.50,0.50,99.90,1122648,26,19997,-69
2024-12-28 15:53:43,0.40,0.40,0.40,99.90,1055789,26,19940,-70
2024-12-28 15:54:17,0.40,0.40,0.40,99.90,1122214,26,19935,-70
2024-12-28 15:54:47,0.40,0.40,0.40,99.90,1119312,26,20181,-69
2024-12-28 15:55:18,0.40,0.40,0.40,99.90,1121811,26,19936,-71
2024-12-28 15:55:49,0.40,0.40,0.40,99.90,1123559,26,19936,-71
2024-12-28 15:56:20,0.40,0.40,0.40,99.90,1106236,26,19937,-70
2024-12-28 15:56:50,0.40,0.40,0.40,99.90,1109550,26,20332,-70
2024-12-28 15:57:21,0.40,0.40,0.40,99.90,1103417,26,19973,-69
2024-12-28 15:57:51,0.30,0.30,0.30,99.90,1105637,26,20119,-71
2024-12-28 15:58:22,0.40,0.40,0.40,99.90,1103932,26,20324,-71
2024-12-28 15:58:52,0.40,0.40,0.40,99.90,1110569,26,20411,-70
2024-12-28 15:59:23,0.40,0.40,0.40,99.90,1106237,26,19930,-71
2024-12-28 15:59:54,0.40,0.40,0.40,99.90,1106702,26,19929,-70
2024-12-28 16:00:24,0.40,0.40,0.40,99.90,1108424,26,20491,-71
2024-12-28 16:00:55,0.40,0.40,0.40,99.90,1103672,26,20366,-70
2024-12-28 16:01:25,0.40,0.40,0.40,99.90,1106402,26,19977,-70
2024-12-28 16:01:56,0.40,0.40,0.40,99.90,1106498,26,20331,-70
2024-12-28 16:02:28,0.40,0.40,0.40,99.90,1106841,26,20260,-70
2024-12-28 16:02:59,0.40,0.40,0.40,99.90,1106200,26,19993,-69
2024-12-28 16:03:30,0.40,0.40,0.40,99.90,1105709,26,20346,-70
2024-12-28 16:04:01,0.40,0.40,0.40,99.90,1108184,26,20456,-71
2024-12-28 16:04:32,0.40,0.40,0.40,99.90,1103242,26,19938,-71
2024-12-28 16:05:03,0.40,0.40,0.40,99.90,1099447,26,20337,-70
2024-12-28 16:05:34,0.40,0.40,0.40,99.90,1100070,26,20252,-69
2024-12-28 16:06:06,0.40,0.40,0.40,99.90,1099321,26,19938,-69
2024-12-28 16:06:40,0.40,0.40,0.40,99.90,1096680,26,19949,-68
2024-12-28 16:07:10,0.40,0.40,0.40,99.90,1103984,26,19937,-71
2024-12-28 16:07:41,0.40,0.40,0.40,99.90,1102669,26,20280,-71
2024-12-28 16:08:12,0.30,0.30,0.30,99.90,1105499,26,20609,-69
2024-12-28 16:08:43,0.40,0.40,0.40,99.90,1104983,26,20148,-69
2024-12-28 16:09:15,0.40,0.40,0.40,99.90,1105562,26,19929,-69
2024-12-28 16:09:46,0.30,0.30,0.30,99.90,1102043,26,19944,-69
2024-12-28 16:10:16,0.40,0.40,0.40,99.90,1106228,26,19937,-69
2024-12-28 16:10:50,0.40,0.40,0.40,99.90,1104856,26,19995,-69
2024-12-28 16:11:20,0.40,0.40,0.40,99.90,1104888,26,19933,-69
2024-12-28 16:11:52,0.40,0.40,0.40,99.90,1105813,26,19945,-69
2024-12-28 16:12:22,0.40,0.40,0.40,99.90,1101904,26,19999,-69
2024-12-28 16:12:54,0.30,0.30,0.30,99.90,1098369,26,20015,-69
2024-12-28 16:13:26,0.30,0.30,0.30,99.90,1101176,26,20228,-71
2024-12-28 16:13:57,0.30,0.30,0.30,99.90,1102111,26,19938,-69
2024-12-28 16:14:27,0.30,0.30,0.30,99.90,1106780,26,19938,-69
2024-12-28 16:14:58,0.30,0.30,0.30,99.90,1106720,26,19976,-70
2024-12-28 16:15:28,0.40,0.40,0.40,99.90,1102400,26,19980,-70
2024-12-28 16:15:59,0.40,0.40,0.40,99.90,1106688,26,19936,-71
2024-12-28 16:16:30,0.40,0.40,0.40,99.90,1102757,26,19936,-69
2024-12-28 16:17:00,0.40,0.40,0.40,99.90,1108010,26,19961,-70
2024-12-28 16:17:31,0.40,0.40,0.40,99.90,1108129,26,19937,-71
2024-12-28 16:18:02,0.40,0.40,0.40,99.90,1103792,26,20033,-70
2024-12-28 16:18:32,0.40,0.40,0.40,99.90,1100844,26,20029,-70
2024-12-28 16:19:04,0.40,0.40,0.40,99.90,1095623,26,20372,-70
2024-12-28 16:19:35,0.40,0.40,0.40,99.90,1090061,27,19941,-70
2024-12-28 16:20:05,0.40,0.40,0.40,99.90,1089805,27,19937,-70
2024-12-28 16:20:36,0.40,0.40,0.40,99.90,1090085,26,19930,-69
2024-12-28 16:21:08,0.40,0.40,0.40,99.90,1095600,26,20521,-69
2024-12-28 16:21:38,0.40,0.40,0.40,99.90,1098236,26,20461,-70
2024-12-28 16:22:09,0.40,0.40,0.40,99.90,1110441,26,19987,-69
2024-12-28 16:22:39,0.40,0.40,0.40,99.90,1108636,26,19934,-70
2024-12-28 16:23:10,0.40,0.40,0.40,99.90,1106128,26,19942,-69
2024-12-28 16:23:41,0.40,0.40,0.40,99.90,1095539,26,20512,-69
2024-12-28 16:24:12,0.50,0.50,0.50,99.90,1096561,26,20395,-72
2024-12-28 16:24:45,0.50,0.50,0.50,99.90,1096660,26,20675,-68
2024-12-28 16:25:16,0.40,0.40,0.40,99.90,1096547,26,19930,-69
2024-12-28 16:25:47,0.40,0.40,0.40,99.90,1103607,26,19930,-69
2024-12-28 16:26:18,0.40,0.40,0.40,99.90,1096760,26,19977,-69
2024-12-28 16:26:48,0.40,0.40,0.40,99.90,1093702,26,19937,-69
2024-12-28 16:27:21,0.40,0.40,0.40,99.90,1093934,26,19966,-70
2024-12-28 16:27:52,0.30,0.30,0.30,99.90,1095114,26,20427,-69
2024-12-28 16:28:22,0.30,0.30,0.30,99.90,1110533,26,19936,-71
2024-12-28 16:28:53,0.40,0.40,0.40,99.90,1114584,26,20027,-69
2024-12-28 16:29:24,0.40,0.40,0.40,99.90,1114017,26,20089,-69
2024-12-28 16:29:54,0.40,0.40,0.40,99.90,1115639,26,20161,-69
2024-12-28 16:30:25,0.40,0.40,0.40,99.90,1111293,26,19929,-69
2024-12-28 16:30:55,0.40,0.40,0.40,99.90,1114008,26,19936,-69
2024-12-28 16:31:26,0.40,0.40,0.40,99.90,1109939,26,19936,-68
2024-12-28 16:31:56,0.40,0.40,0.40,99.90,1117124,26,19976,-69
2024-12-28 16:32:28,0.30,0.30,0.30,99.90,1113923,26,19966,-69
2024-12-28 16:32:58,0.40,0.40,0.40,99.90,1113168,26,19950,-68
2024-12-28 16:33:30,0.30,0.30,0.30,99.90,1114228,26,19929,-68
2024-12-28 16:34:00,0.30,0.30,0.30,99.90,1111656,26,19933,-69
2024-12-28 16:34:31,0.40,0.40,0.40,99.90,1110678,26,19939,-69
2024-12-28 16:35:01,0.30,0.30,0.30,99.90,1113808,26,20340,-70
2024-12-28 16:35:32,0.30,0.30,0.30,99.90,1114107,26,20486,-70
2024-12-28 16:36:02,0.30,0.30,0.30,99.90,1111791,26,19937,-69
2024-12-28 16:36:33,0.30,0.30,0.30,99.90,1110955,26,19929,-68
2024-12-28 16:37:04,0.30,0.30,0.30,99.90,1099164,26,19930,-68
2024-12-28 16:37:35,0.30,0.30,0.30,99.90,1098877,26,19930,-69
2024-12-28 16:38:05,0.30,0.30,0.30,99.90,1096187,26,20373,-69
2024-12-28 16:38:36,0.30,0.30,0.30,99.90,1097714,26,20597,-70
2024-12-28 16:39:06,0.30,0.30,0.30,99.90,1099522,26,20355,-68
2024-12-28 16:39:37,0.30,0.30,0.30,99.90,1097079,26,19945,-70
2024-12-28 16:40:07,0.30,0.30,0.30,99.90,1102657,26,19984,-70
2024-12-28 16:40:38,0.20,0.20,0.20,99.90,1100076,26,19945,-70
2024-12-28 16:41:09,0.20,0.20,0.20,99.90,1100018,26,19937,-68
2024-12-28 16:41:39,0.20,0.20,0.20,99.90,1100028,26,19981,-69
2024-12-28 16:42:10,0.20,0.20,0.20,99.90,1099900,26,19930,-69
2024-12-28 16:42:40,0.20,0.20,0.20,99.90,1099852,26,20322,-68
2024-12-28 16:43:11,0.20,0.20,0.20,99.90,1097088,26,20000,-69
2024-12-28 16:43:41,0.20,0.20,0.20,99.90,1093084,26,20384,-69
2024-12-28 16:44:12,0.20,0.20,0.20,99.90,1087124,27,19941,-69
2024-12-28 16:44:43,0.20,0.20,0.20,99.90,1087193,27,19942,-70
2024-12-28 16:45:13,0.10,0.10,0.10,99.90,1093822,26,20008,-68
2024-12-28 16:45:44,0.10,0.10,0.10,99.90,1088933,26,20474,-68
2024-12-28 16:46:14,0.10,0.10,0.10,99.90,1096879,26,19966,-68
2024-12-28 16:46:45,0.10,0.10,0.10,99.90,1100657,26,19930,-70
2024-12-28 16:47:15,0.00,0.00,0.00,99.90,1100002,26,19937,-69
2024-12-28 16:47:46,0.10,0.10,0.10,99.90,1099883,26,20385,-72
2024-12-28 16:48:16,0.10,0.10,0.10,99.90,1099664,26,20286,-69
2024-12-28 16:48:47,0.10,0.10,0.10,99.90,1099424,26,20312,-68
2024-12-28 16:49:18,0.00,0.00,0.00,99.90,1095673,26,19977,-69
2024-12-28 16:49:48,0.00,0.00,0.00,99.90,1085721,26,20259,-68
2024-12-28 16:50:20,0.00,0.00,0.00,99.90,1095247,26,19942,-72
2024-12-28 16:50:51,0.00,0.00,0.00,99.90,1085971,27,19935,-69
2024-12-28 16:51:21,0.00,0.00,0.00,99.90,1090915,27,19990,-69
2024-12-28 16:51:53,0.00,0.00,0.00,99.90,1091449,26,20292,-68
2024-12-28 16:52:24,0.00,0.00,0.00,99.90,1092187,26,19930,-69
2024-12-28 16:52:55,0.00,0.00,0.00,99.90,1094190,26,20248,-69
2024-12-28 16:53:26,-0.10,-0.10,-0.10,99.90,1054746,26,20045,-68
2024-12-28 16:53:57,0.00,0.00,0.00,99.90,1099479,26,20085,-69
2024-12-28 16:54:28,0.00,0.00,0.00,99.90,1099514,26,20471,-69
2024-12-28 16:54:58,0.00,0.00,0.00,99.90,1100265,26,20280,-70
2024-12-28 16:55:29,0.00,0.00,0.00,99.90,1106680,26,20416,-70
2024-12-28 16:55:59,0.00,0.00,0.00,99.90,1107086,26,19957,-69
2024-12-28 16:56:30,0.00,0.00,0.00,99.90,1103793,26,20253,-70
2024-12-28 16:57:00,0.00,0.00,0.00,99.90,1107436,26,19937,-70
2024-12-28 16:57:31,-0.10,-0.10,-0.10,99.90,1106478,26,19985,-69
2024-12-28 16:58:02,-0.10,-0.10,-0.10,99.90,1104984,26,19934,-70
2024-12-28 16:58:33,-0.10,-0.10,-0.10,99.90,1101123,26,19944,-70
2024-12-28 16:59:04,-0.10,-0.10,-0.10,99.90,1105429,26,19965,-70
2024-12-28 16:59:35,-0.10,-0.10,-0.10,99.90,1097377,26,19985,-71
2024-12-28 17:00:10,-0.10,-0.10,-0.10,99.90,1100496,26,20053,-70
2024-12-28 17:00:40,-0.10,-0.10,-0.10,99.90,1101547,26,20267,-70
2024-12-28 17:01:11,-0.10,-0.10,-0.10,99.90,1106013,26,19930,-71
2024-12-28 17:01:42,-0.10,-0.10,-0.10,99.90,1107935,26,20013,-70
2024-12-28 17:02:12,-0.10,-0.10,-0.10,99.90,1107060,26,20376,-70
2024-12-28 17:02:43,-0.10,-0.10,-0.10,99.90,1111249,26,20002,-70
2024-12-28 17:03:13,-0.10,-0.10,-0.10,99.90,1106224,26,19995,-69
2024-12-28 17:03:44,-0.10,-0.10,-0.10,99.90,1104460,26,20621,-69
2024-12-28 17:04:14,0.00,0.00,0.00,99.90,1103942,26,20546,-70
2024-12-28 17:04:45,-0.10,-0.10,-0.10,99.90,1112410,26,20382,-70
2024-12-28 17:05:15,-0.10,-0.10,-0.10,99.90,1114578,26,19937,-71
2024-12-28 17:05:46,0.00,0.00,0.00,99.90,1108420,26,19944,-70
2024-12-28 17:06:16,-0.10,-0.10,-0.10,99.90,1113975,26,20362,-69
2024-12-28 17:06:48,-0.10,-0.10,-0.10,99.90,1102229,26,19930,-70
2024-12-28 17:07:18,-0.10,-0.10,-0.10,99.90,1107156,26,20370,-69
2024-12-28 17:07:49,-0.10,-0.10,-0.10,99.90,1106974,26,19929,-69
2024-12-28 17:08:19,-0.10,-0.10,-0.10,99.90,1105116,26,19952,-69
2024-12-28 17:08:50,-0.10,-0.10,-0.10,99.90,1112248,26,20265,-70
2024-12-28 17:09:21,-0.10,-0.10,-0.10,99.90,1128542,26,20071,-69
2024-12-28 17:09:51,-0.10,-0.10,-0.10,99.90,1113964,26,20365,-69
2024-12-28 17:10:22,-0.10,-0.10,-0.10,99.90,1119537,26,19929,-70
2024-12-28 17:10:52,-0.10,-0.10,-0.10,99.90,1123042,26,20399,-69
2024-12-28 17:11:23,-0.10,-0.10,-0.10,99.90,1123956,26,20366,-68
2024-12-28 17:11:53,-0.10,-0.10,-0.10,99.90,1122625,26,20377,-69
2024-12-28 17:12:24,-0.10,-0.10,-0.10,99.90,1124093,26,20356,-70
2024-12-28 17:12:54,-0.10,-0.10,-0.10,99.90,1125355,26,19952,-71
2024-12-28 17:13:25,0.00,0.00,0.00,99.90,1116718,26,20397,-69
2024-12-28 17:13:56,0.00,0.00,0.00,99.90,1116780,26,20557,-69
2024-12-28 17:14:26,0.00,0.00,0.00,99.90,1119923,26,19978,-68
2024-12-28 17:14:57,-0.10,-0.10,-0.10,99.90,1116495,26,20334,-70
2024-12-28 17:15:28,-0.10,-0.10,-0.10,99.90,1126718,26,20289,-69
2024-12-28 17:15:58,-0.10,-0.10,-0.10,99.90,1120293,26,20001,-68
2024-12-28 17:16:29,-0.10,-0.10,-0.10,99.90,1127317,26,19966,-69
2024-12-28 17:16:59,-0.10,-0.10,-0.10,99.90,1127317,26,19956,-68
2024-12-28 17:17:30,-0.10,-0.10,-0.10,99.90,1121525,26,20043,-71
2024-12-28 17:18:00,-0.10,-0.10,-0.10,99.90,1123835,26,19935,-69
2024-12-28 17:18:31,-0.10,-0.10,-0.10,99.90,1122091,26,20004,-68
2024-12-28 17:19:01,-0.10,-0.10,-0.10,99.90,1119829,26,19936,-69
2024-12-28 17:19:32,-0.10,-0.10,-0.10,99.90,1119933,26,19935,-68
2024-12-28 17:20:05,-0.10,-0.10,-0.10,99.90,1128081,26,19935,-70
2024-12-28 17:20:35,-0.20,-0.20,-0.20,99.90,1123898,26,19936,-70
2024-12-28 17:21:06,-0.20,-0.20,-0.20,99.90,1120764,26,19941,-68
2024-12-28 17:21:37,-0.20,-0.20,-0.20,99.90,1127572,26,19936,-70
2024-12-28 17:22:07,-0.20,-0.20,-0.20,99.90,1127292,26,20384,-69
2024-12-28 17:22:38,-0.20,-0.20,-0.20,99.90,1112566,26,20424,-69
2024-12-28 17:23:08,-0.20,-0.20,-0.20,99.90,1110160,26,20015,-69
2024-12-28 17:23:39,-0.30,-0.30,-0.30,99.90,1112820,26,20508,-70
2024-12-28 17:24:10,-0.20,-0.20,-0.20,99.90,1115771,26,20732,-69
2024-12-28 17:24:40,-0.20,-0.20,-0.20,99.90,1122137,26,19929,-71
2024-12-28 17:25:11,-0.30,-0.30,-0.30,99.90,1124892,26,20283,-70
2024-12-28 17:25:41,-0.20,-0.20,-0.20,99.90,1122082,26,19940,-69
2024-12-28 17:26:14,-0.20,-0.20,-0.20,99.90,1124112,26,20377,-69
2024-12-28 17:26:44,-0.20,-0.20,-0.20,99.90,1127642,26,19935,-69
2024-12-28 17:27:15,-0.20,-0.20,-0.20,99.90,1115667,26,19936,-69
2024-12-28 17:27:45,-0.20,-0.20,-0.20,99.90,1111401,26,19936,-69
2024-12-28 17:28:16,-0.20,-0.20,-0.20,99.90,1114546,26,19997,-70
2024-12-28 17:28:50,-0.20,-0.20,-0.20,99.90,1112135,26,19936,-70
2024-12-28 17:29:21,-0.30,-0.30,-0.30,99.90,1128051,26,19929,-70
2024-12-28 17:29:52,-0.30,-0.30,-0.30,99.90,1119218,26,19939,-70
2024-12-28 17:30:22,-0.30,-0.30,-0.30,99.90,1122634,26,19929,-71
2024-12-28 17:30:53,-0.30,-0.30,-0.30,99.90,1123382,26,19936,-67
2024-12-28 17:31:23,-0.30,-0.30,-0.30,99.90,1121969,26,20024,-69
2024-12-28 17:31:55,-0.30,-0.30,-0.30,99.90,1125924,26,19996,-68
2024-12-28 17:32:25,-0.30,-0.30,-0.30,99.90,1122018,26,19929,-68
2024-12-28 17:32:57,-0.30,-0.30,-0.30,99.90,1119211,26,19928,-67
2024-12-28 17:33:27,-0.30,-0.30,-0.30,99.90,1118586,26,20362,-67
2024-12-28 17:33:58,-0.30,-0.30,-0.30,99.90,1122606,26,19935,-69
2024-12-28 17:34:29,-0.30,-0.30,-0.30,99.90,1123827,26,19936,-70
2024-12-28 17:34:59,-0.30,-0.30,-0.30,99.90,1125083,26,20433,-69
2024-12-28 17:35:30,-0.30,-0.30,-0.30,99.90,1120760,26,19939,-69
2024-12-28 17:36:01,-0.30,-0.30,-0.30,99.90,1123888,26,19927,-68
2024-12-28 17:36:31,-0.20,-0.20,-0.20,99.90,1122388,26,20246,-69
2024-12-28 17:37:02,-0.20,-0.20,-0.20,99.90,1122799,26,19986,-70
2024-12-28 17:37:32,-0.20,-0.20,-0.20,99.90,1120770,26,19940,-71
2024-12-28 17:38:03,-0.20,-0.20,-0.20,99.90,1119269,26,19977,-70
2024-12-28 17:38:33,-0.20,-0.20,-0.20,99.90,1119721,26,20018,-68
2024-12-28 17:39:04,-0.20,-0.20,-0.20,99.90,1123182,26,20255,-69
2024-12-28 17:39:36,-0.30,-0.30,-0.30,99.90,1122376,26,19935,-70
2024-12-28 17:40:06,-0.30,-0.30,-0.30,99.90,1114908,26,20368,-71
2024-12-28 17:40:37,-0.30,-0.30,-0.30,99.90,1118433,26,20176,-69
2024-12-28 17:41:07,-0.30,-0.30,-0.30,99.90,1115603,26,20366,-69
2024-12-28 17:41:38,-0.30,-0.30,-0.30,99.90,1113656,26,19937,-69
2024-12-28 17:42:08,-0.30,-0.30,-0.30,99.90,1124836,26,19928,-69
2024-12-28 17:42:39,-0.30,-0.30,-0.30,99.90,1121239,26,19936,-69
2024-12-28 17:43:09,-0.40,-0.40,-0.40,99.90,1121904,26,19928,-68
2024-12-28 17:43:40,-0.30,-0.30,-0.30,99.90,1114565,26,19935,-70
2024-12-28 17:44:10,-0.30,-0.30,-0.30,99.90,1116767,26,19961,-69
2024-12-28 17:44:41,-0.30,-0.30,-0.30,99.90,1109435,26,19969,-70
2024-12-28 17:45:12,-0.30,-0.30,-0.30,99.90,1116074,26,19933,-67
2024-12-28 17:45:42,-0.30,-0.30,-0.30,99.90,1118202,26,20055,-70
2024-12-28 17:46:14,-0.30,-0.30,-0.30,99.90,1116275,26,20184,-68
2024-12-28 17:46:44,-0.30,-0.30,-0.30,99.90,1120382,26,19980,-71
2024-12-28 17:47:15,-0.30,-0.30,-0.30,99.90,1114136,26,19998,-69
2024-12-28 17:47:46,-0.30,-0.30,-0.30,99.90,1116488,26,19928,-68
2024-12-28 17:48:16,-0.30,-0.30,-0.30,99.90,1114408,26,20295,-69
2024-12-28 17:48:47,-0.30,-0.30,-0.30,99.90,1110196,26,19936,-68
2024-12-28 17:49:17,-0.30,-0.30,-0.30,99.90,1116437,26,20452,-70
2024-12-28 17:49:48,-0.40,-0.40,-0.40,99.90,1120904,26,20264,-69
2024-12-28 17:50:18,-0.40,-0.40,-0.40,99.90,1119326,26,19939,-70
2024-12-28 17:50:49,-0.40,-0.40,-0.40,99.90,1123147,26,20267,-69
2024-12-28 17:51:20,-0.40,-0.40,-0.40,99.90,1118884,26,19936,-69
2024-12-28 17:51:51,-0.40,-0.40,-0.40,99.90,1119072,26,19936,-71
2024-12-28 17:52:21,-0.40,-0.40,-0.40,99.90,1123702,26,19939,-71
2024-12-28 17:52:52,-0.40,-0.40,-0.40,99.90,1118567,26,20027,-68
2024-12-28 17:53:25,-0.40,-0.40,-0.40,99.90,1123150,26,19968,-70
2024-12-28 17:53:56,-0.40,-0.40,-0.40,99.90,1062727,26,20493,-69
2024-12-28 17:54:27,-0.50,-0.50,-0.50,99.90,1114323,26,19933,-68
2024-12-28 17:54:57,-0.50,-0.50,-0.50,99.90,1116052,26,20302,-70
2024-12-28 17:55:28,-0.50,-0.50,-0.50,99.90,1112497,26,20526,-68
2024-12-28 17:55:59,-0.50,-0.50,-0.50,99.90,1124523,26,19952,-68
2024-12-28 17:56:29,-0.50,-0.50,-0.50,99.90,1118576,26,19935,-69
2024-12-28 17:57:00,-0.50,-0.50,-0.50,99.90,1122367,26,20094,-68
2024-12-28 17:57:30,-0.50,-0.50,-0.50,99.90,1122703,26,19936,-69
2024-12-28 17:58:01,-0.50,-0.50,-0.50,99.90,1121033,26,19935,-69
2024-12-28 17:58:31,-0.50,-0.50,-0.50,99.90,1125097,26,19957,-69
2024-12-28 17:59:03,-0.50,-0.50,-0.50,99.90,1125739,26,19943,-69
2024-12-28 17:59:34,-0.50,-0.50,-0.50,99.90,1120978,26,20386,-68
2024-12-28 18:00:05,-0.50,-0.50,-0.50,99.90,1124195,26,20363,-68
2024-12-28 18:00:35,-0.50,-0.50,-0.50,99.90,1121109,26,19944,-69
2024-12-28 18:01:06,-0.60,-0.60,-0.60,99.90,1122019,26,20021,-69
2024-12-28 18:01:36,-0.60,-0.60,-0.60,99.90,1119805,26,19929,-68
2024-12-28 18:02:07,-0.50,-0.50,-0.50,99.90,1125496,26,19977,-68
2024-12-28 18:02:38,-0.50,-0.50,-0.50,99.90,1122848,26,19941,-67
2024-12-28 18:03:08,-0.50,-0.50,-0.50,99.90,1122420,26,19955,-67
2024-12-28 18:03:39,-0.60,-0.60,-0.60,99.90,1120841,26,19960,-69
2024-12-28 18:04:10,-0.60,-0.60,-0.60,99.90,1122226,26,19929,-68
2024-12-28 18:04:40,-0.60,-0.60,-0.60,99.90,1120890,26,20065,-70
2024-12-28 18:05:11,-0.60,-0.60,-0.60,99.90,1121090,26,20369,-69
2024-12-28 18:05:41,-0.60,-0.60,-0.60,99.90,1121400,26,19939,-69
2024-12-28 18:06:13,-0.60,-0.60,-0.60,99.90,1117477,26,19940,-68
2024-12-28 18:06:44,-0.60,-0.60,-0.60,99.90,1117182,26,19932,-68
2024-12-28 18:07:15,-0.60,-0.60,-0.60,99.90,1125774,26,19957,-68
2024-12-28 18:07:45,-0.60,-0.60,-0.60,99.90,1122263,26,19935,-69
2024-12-28 18:08:16,-0.60,-0.60,-0.60,99.90,1123563,26,19928,-69
2024-12-28 18:08:47,-0.60,-0.60,-0.60,99.90,1124660,26,19960,-69
2024-12-28 18:09:17,-0.60,-0.60,-0.60,99.90,1120558,26,19937,-71
2024-12-28 18:09:48,-0.60,-0.60,-0.60,99.90,1118402,26,20038,-69
2024-12-28 18:10:18,-0.60,-0.60,-0.60,99.90,1120726,26,20294,-69
2024-12-28 18:10:49,-0.60,-0.60,-0.60,99.90,1121022,26,19928,-69
2024-12-28 18:11:19,-0.70,-0.70,-0.70,99.90,1119963,26,19929,-70
2024-12-28 18:11:50,-0.70,-0.70,-0.70,99.90,1122900,26,20382,-70
2024-12-28 18:12:20,-0.70,-0.70,-0.70,99.90,1123028,26,20330,-69
2024-12-28 18:12:51,-0.70,-0.70,-0.70,99.90,1120015,26,19940,-70
2024-12-28 18:13:21,-0.70,-0.70,-0.70,99.90,1121984,26,19956,-70
2024-12-28 18:13:52,-0.70,-0.70,-0.70,99.90,1119290,26,19997,-70
2024-12-28 18:14:23,-0.70,-0.70,-0.70,99.90,1121802,26,20477,-69
2024-12-28 18:14:53,-0.70,-0.70,-0.70,99.90,1117873,26,19944,-72
2024-12-28 18:15:24,-0.70,-0.70,-0.70,99.90,1119913,26,20050,-70
2024-12-28 18:15:55,-0.70,-0.70,-0.70,99.90,1116401,26,20230,-70
2024-12-28 18:16:26,-0.70,-0.70,-0.70,99.90,1118048,26,19935,-69
2024-12-28 18:16:56,-0.80,-0.80,-0.80,99.90,1123262,26,20346,-68
2024-12-28 18:17:27,-0.70,-0.70,-0.70,99.90,1108127,26,19948,-69
2024-12-28 18:17:57,-0.80,-0.80,-0.80,99.90,1103774,26,19948,-70
2024-12-28 18:18:28,-0.80,-0.80,-0.80,99.90,1106628,26,19941,-69
2024-12-28 18:18:58,-0.70,-0.70,-0.70,99.90,1104417,26,20353,-70
2024-12-28 18:19:29,-0.70,-0.70,-0.70,99.90,1117442,26,19952,-68
2024-12-28 18:19:59,-0.70,-0.70,-0.70,99.90,1119454,26,19997,-69
2024-12-28 18:20:30,-0.80,-0.80,-0.80,99.90,1121915,26,19935,-70
2024-12-28 18:21:01,-0.80,-0.80,-0.80,99.90,1106659,26,19929,-69
2024-12-28 18:21:32,-0.80,-0.80,-0.80,99.90,1101582,26,19930,-69
2024-12-28 18:22:03,-0.80,-0.80,-0.80,99.90,1103922,26,19937,-69
2024-12-28 18:22:34,-0.80,-0.80,-0.80,99.90,1104845,26,19929,-69
2024-12-28 18:23:05,-0.90,-0.90,-0.90,99.90,1101611,26,19937,-69
2024-12-28 18:23:35,-0.80,-0.80,-0.80,99.90,1105406,26,20036,-73
2024-12-28 18:24:06,-0.80,-0.80,-0.80,99.90,1107224,26,20008,-69
2024-12-28 18:24:36,-0.80,-0.80,-0.80,99.90,1103467,26,20268,-69
2024-12-28 18:25:08,-0.90,-0.90,-0.90,99.90,1101309,26,19984,-70
2024-12-28 18:25:39,-0.90,-0.90,-0.90,99.90,1106409,26,19929,-69
2024-12-28 18:26:10,-0.90,-0.90,-0.90,99.90,1103543,26,19930,-69
2024-12-28 18:26:40,-0.80,-0.80,-0.80,99.90,1104031,26,19937,-69
2024-12-28 18:27:11,-0.90,-0.90,-0.90,99.90,1099820,26,19977,-68
2024-12-28 18:27:41,-0.90,-0.90,-0.90,99.90,1094374,26,20424,-69
2024-12-28 18:28:12,-0.90,-0.90,-0.90,99.90,1099278,26,20438,-69
2024-12-28 18:28:42,-0.90,-0.90,-0.90,99.90,1099973,26,19937,-68
2024-12-28 18:29:14,-0.90,-0.90,-0.90,99.90,1106253,26,19930,-69
2024-12-28 18:29:46,-0.90,-0.90,-0.90,99.90,1106790,26,20387,-69
2024-12-28 18:30:22,-0.90,-0.90,-0.90,99.90,1106088,26,19936,-70
2024-12-28 18:30:52,-0.90,-0.90,-0.90,99.90,1102289,26,19938,-70
2024-12-28 18:31:23,-0.90,-0.90,-0.90,99.90,1104228,26,20364,-69
2024-12-28 18:31:53,-0.90,-0.90,-0.90,99.90,1104736,26,20391,-70
2024-12-28 18:32:24,-0.90,-0.90,-0.90,99.90,1104370,26,19948,-69
2024-12-28 18:32:54,-0.90,-0.90,-0.90,99.90,1106353,26,20241,-69
2024-12-28 18:33:25,-1.00,-1.00,-1.00,99.90,1108548,26,19938,-69
2024-12-28 18:33:56,-1.00,-1.00,-1.00,99.90,1104920,26,19952,-68
2024-12-28 18:34:26,-0.90,-0.90,-0.90,99.90,1108273,26,20017,-69
2024-12-28 18:34:57,-0.90,-0.90,-0.90,99.90,1110973,26,21068,-70
2024-12-28 18:35:27,-0.90,-0.90,-0.90,99.90,1104733,26,19944,-69
2024-12-28 18:35:58,-0.90,-0.90,-0.90,99.90,1106623,26,20359,-70
2024-12-28 18:36:29,-0.90,-0.90,-0.90,99.90,1105064,26,20359,-70
2024-12-28 18:36:59,-0.90,-0.90,-0.90,99.90,1104978,26,20010,-69
2024-12-28 18:37:30,-0.90,-0.90,-0.90,99.90,1106419,26,20371,-71
2024-12-28 18:38:01,-0.90,-0.90,-0.90,99.90,1107063,26,20608,-70
2024-12-28 18:38:31,-0.90,-0.90,-0.90,99.90,1105235,26,19936,-70
2024-12-28 18:39:03,-0.90,-0.90,-0.90,99.90,1102594,26,20594,-69
2024-12-28 18:39:33,-0.90,-0.90,-0.90,99.90,1106483,26,19937,-70
2024-12-28 18:40:04,-0.90,-0.90,-0.90,99.90,1106283,26,19929,-70
2024-12-28 18:40:35,-0.90,-0.90,-0.90,99.90,1103819,26,19949,-70
2024-12-28 18:41:05,-0.90,-0.90,-0.90,99.90,1104586,26,19941,-70
2024-12-28 18:41:36,-0.90,-0.90,-0.90,99.90,1106340,26,19929,-71
2024-12-28 18:42:07,-0.90,-0.90,-0.90,99.90,1107060,26,19984,-70
2024-12-28 18:42:37,-0.90,-0.90,-0.90,99.90,1107820,26,19937,-69
2024-12-28 18:43:09,-0.90,-0.90,-0.90,99.90,1109567,26,19936,-70
2024-12-28 18:43:40,-0.90,-0.90,-0.90,99.90,1093788,26,20000,-70
2024-12-28 18:44:10,-0.90,-0.90,-0.90,99.90,1097604,26,19974,-70
2024-12-28 18:44:41,-0.90,-0.90,-0.90,99.90,1098083,26,19942,-70
2024-12-28 18:45:12,-0.90,-0.90,-0.90,99.90,1099105,26,20443,-68
2024-12-28 18:45:43,-1.00,-1.00,-1.00,99.90,1102044,26,20357,-69
2024-12-28 18:46:13,-1.00,-1.00,-1.00,99.90,1097101,26,19938,-69
2024-12-28 18:46:44,-1.00,-1.00,-1.00,99.90,1099426,26,19945,-69
2024-12-28 18:47:16,-1.00,-1.00,-1.00,99.90,1092465,26,19942,-69
2024-12-28 18:47:46,-1.00,-1.00,-1.00,99.90,1093364,26,19930,-70
2024-12-28 18:48:17,-1.00,-1.00,-1.00,99.90,1099019,26,19942,-70
2024-12-28 18:48:48,-1.00,-1.00,-1.00,99.90,1097632,26,19930,-69
2024-12-28 18:49:18,-1.00,-1.00,-1.00,99.90,1103648,26,19942,-70
2024-12-28 18:49:49,-1.00,-1.00,-1.00,99.90,1104621,26,19936,-70
2024-12-28 18:50:19,-1.00,-1.00,-1.00,99.90,1106683,26,19936,-70
2024-12-28 18:50:50,-1.00,-1.00,-1.00,99.90,1106701,26,20123,-70
2024-12-28 18:51:20,-0.90,-0.90,-0.90,99.90,1106036,26,20000,-69
2024-12-28 18:51:51,-0.90,-0.90,-0.90,99.90,1106445,26,19999,-69
2024-12-28 18:52:21,-0.90,-0.90,-0.90,99.90,1107026,26,19930,-69
2024-12-28 18:52:52,-1.00,-1.00,-1.00,99.90,1109887,26,19929,-69
2024-12-28 18:53:23,-1.10,-1.10,-1.10,99.90,1121841,26,19929,-70
2024-12-28 18:53:54,-1.00,-1.00,-1.00,99.90,1037116,26,19933,-69
2024-12-28 18:54:24,-1.00,-1.00,-1.00,99.90,1121987,26,20402,-69
2024-12-28 18:54:55,-1.00,-1.00,-1.00,99.90,1121938,26,19934,-69
2024-12-28 18:55:25,-1.00,-1.00,-1.00,99.90,1121916,26,19973,-70
2024-12-28 18:55:56,-1.10,-1.10,-1.10,99.90,1121735,26,20719,-70
2024-12-28 18:56:27,-1.00,-1.00,-1.00,99.90,1121756,26,19944,-69
2024-12-28 18:56:58,-1.00,-1.00,-1.00,99.90,1122691,26,19944,-69
2024-12-28 18:57:28,-1.10,-1.10,-1.10,99.90,1120717,26,20401,-69
2024-12-28 18:57:59,-1.10,-1.10,-1.10,99.90,1125278,26,20135,-69
2024-12-28 18:58:29,-1.00,-1.00,-1.00,99.90,1118357,26,19961,-69
2024-12-28 18:59:00,-1.00,-1.00,-1.00,99.90,1122153,26,20360,-69
2024-12-28 18:59:31,-1.00,-1.00,-1.00,99.90,1121932,26,20622,-70
2024-12-28 19:00:07,-1.00,-1.00,-1.00,99.90,1120853,26,20454,-69
2024-12-28 19:00:38,-1.00,-1.00,-1.00,99.90,1122865,26,19928,-69
2024-12-28 19:01:08,-1.00,-1.00,-1.00,99.90,1121530,26,19935,-69
2024-12-28 19:01:39,-1.00,-1.00,-1.00,99.90,1122004,26,20312,-69
2024-12-28 19:02:10,-1.00,-1.00,-1.00,99.90,1124193,26,20239,-69
2024-12-28 19:02:40,-1.00,-1.00,-1.00,99.90,1121652,26,20332,-70
2024-12-28 19:03:11,-1.00,-1.00,-1.00,99.90,1118871,26,19929,-69
2024-12-28 19:03:42,-1.00,-1.00,-1.00,99.90,1122152,26,20321,-70
2024-12-28 19:04:13,-1.00,-1.00,-1.00,99.90,1125449,26,19928,-69
2024-12-28 19:04:44,-1.00,-1.00,-1.00,99.90,1122086,26,19928,-72
2024-12-28 19:05:15,-1.10,-1.10,-1.10,99.90,1108649,26,20008,-70
2024-12-28 19:05:45,-1.10,-1.10,-1.10,99.90,1114633,26,19936,-70
2024-12-28 19:06:16,-1.00,-1.00,-1.00,99.90,1114151,26,20718,-69
2024-12-28 19:06:46,-1.00,-1.00,-1.00,99.90,1114436,26,19961,-69
2024-12-28 19:07:17,-1.00,-1.00,-1.00,99.90,1121777,26,20005,-69
2024-12-28 19:07:47,-1.00,-1.00,-1.00,99.90,1118031,26,19933,-69
2024-12-28 19:08:18,-1.00,-1.00,-1.00,99.90,1125041,26,19928,-69
2024-12-28 19:08:49,-1.00,-1.00,-1.00,99.90,1121638,26,19953,-68
2024-12-28 19:09:19,-0.90,-0.90,-0.90,99.90,1122461,26,19932,-69
2024-12-28 19:09:50,-0.90,-0.90,-0.90,99.90,1122196,26,19933,-69
2024-12-28 19:10:21,-1.00,-1.00,-1.00,99.90,1122370,26,19929,-69
2024-12-28 19:10:51,-1.00,-1.00,-1.00,99.90,1121739,26,19936,-69
2024-12-28 19:11:22,-1.10,-1.10,-1.10,99.90,1121408,26,19948,-68
2024-12-28 19:11:52,-1.20,-1.20,-1.20,99.90,1121069,26,20281,-69
2024-12-28 19:12:23,-1.30,-1.30,-1.30,99.90,1125389,26,19953,-70
2024-12-28 19:12:53,-1.30,-1.30,-1.30,99.90,1121973,26,20370,-69
2024-12-28 19:13:24,-1.30,-1.30,-1.30,99.90,1103141,26,19930,-69
2024-12-28 19:13:54,-1.30,-1.30,-1.30,99.90,1104518,26,20002,-69
2024-12-28 19:14:25,-1.20,-1.20,-1.20,99.90,1105283,26,20266,-69
2024-12-28 19:14:55,-1.20,-1.20,-1.20,99.90,1104307,26,19936,-69
2024-12-28 19:15:26,-1.20,-1.20,-1.20,99.90,1104810,26,20260,-69
2024-12-28 19:15:56,-1.20,-1.20,-1.20,99.90,1106562,26,19930,-69
2024-12-28 19:16:27,-1.20,-1.20,-1.20,99.90,1106906,26,19937,-69
2024-12-28 19:16:58,-1.20,-1.20,-1.20,99.90,1099478,26,20324,-69
2024-12-28 19:17:28,-1.20,-1.20,-1.20,99.90,1098683,26,20273,-68
2024-12-28 19:17:59,-1.20,-1.20,-1.20,99.90,1099472,26,19992,-68
2024-12-28 19:18:29,-1.10,-1.10,-1.10,99.90,1099250,26,20073,-69
2024-12-28 19:19:00,-1.10,-1.10,-1.10,99.90,1103459,26,19930,-69
2024-12-28 19:19:31,-1.10,-1.10,-1.10,99.90,1094664,26,19943,-69
2024-12-28 19:20:03,-1.10,-1.10,-1.10,99.90,1099674,26,19942,-68
2024-12-28 19:20:33,-1.10,-1.10,-1.10,99.90,1099639,26,19950,-69
2024-12-28 19:21:04,-1.10,-1.10,-1.10,99.90,1096380,26,20053,-69
2024-12-28 19:21:34,-1.10,-1.10,-1.10,99.90,1105901,26,19985,-69
2024-12-28 19:22:05,-1.10,-1.10,-1.10,99.90,1104095,26,19965,-70
2024-12-28 19:22:35,-1.10,-1.10,-1.10,99.90,1106128,26,19936,-70
2024-12-28 19:23:06,-1.10,-1.10,-1.10,99.90,1106296,26,20788,-70
2024-12-28 19:23:36,-1.20,-1.20,-1.20,99.90,1106316,26,19945,-70
2024-12-28 19:24:07,-1.20,-1.20,-1.20,99.90,1106450,26,19951,-70
2024-12-28 19:24:38,-1.20,-1.20,-1.20,99.90,1106768,26,20011,-70
2024-12-28 19:25:09,-1.20,-1.20,-1.20,99.90,1102262,26,20461,-69
2024-12-28 19:25:39,-1.10,-1.10,-1.10,99.90,1102846,26,19944,-69
2024-12-28 19:26:10,-1.10,-1.10,-1.10,99.90,1101813,26,20042,-69
2024-12-28 19:26:41,-1.10,-1.10,-1.10,99.90,1106939,26,20213,-70
2024-12-28 19:27:11,-1.20,-1.20,-1.20,99.90,1106748,26,20401,-69
2024-12-28 19:27:42,-1.20,-1.20,-1.20,99.90,1103625,26,19930,-69
2024-12-28 19:28:13,-1.20,-1.20,-1.20,99.90,1106581,26,19977,-69
2024-12-28 19:28:43,-1.20,-1.20,-1.20,99.90,1106569,26,19949,-70
2024-12-28 19:29:14,-1.20,-1.20,-1.20,99.90,1106469,26,19937,-69
2024-12-28 19:29:44,-1.20,-1.20,-1.20,99.90,1102196,26,20339,-69
2024-12-28 19:30:15,-1.20,-1.20,-1.20,99.90,1105791,26,19940,-69
2024-12-28 19:30:45,-1.30,-1.30,-1.30,99.90,1105440,26,19950,-68
2024-12-28 19:31:16,-1.20,-1.20,-1.20,99.90,1106432,26,19943,-70
2024-12-28 19:31:47,-1.10,-1.10,-1.10,99.90,1106398,26,19929,-69
2024-12-28 19:32:17,-1.10,-1.10,-1.10,99.90,1106180,26,20333,-69
2024-12-28 19:32:48,-1.00,-1.00,-1.00,99.90,1106238,26,19969,-69
2024-12-28 19:33:18,-1.00,-1.00,-1.00,99.90,1104741,26,19961,-69
2024-12-28 19:33:49,-1.00,-1.00,-1.00,99.90,1102429,26,19934,-70
2024-12-28 19:34:20,-1.00,-1.00,-1.00,99.90,1105664,26,19938,-70
2024-12-28 19:34:50,-1.00,-1.00,-1.00,99.90,1102473,26,19937,-71
2024-12-28 19:35:22,-1.00,-1.00,-1.00,99.90,1106226,26,20445,-69
2024-12-28 19:35:53,-1.00,-1.00,-1.00,99.90,1106513,26,20007,-70
2024-12-28 19:36:24,-1.00,-1.00,-1.00,99.90,1106720,26,20146,-68
2024-12-28 19:36:54,-1.00,-1.00,-1.00,99.90,1106444,26,20367,-70
2024-12-28 19:37:25,-0.90,-0.90,-0.90,99.90,1106453,26,19977,-70
2024-12-28 19:37:55,-0.90,-0.90,-0.90,99.90,1107708,26,20348,-70
2024-12-28 19:38:26,-0.90,-0.90,-0.90,99.90,1105197,26,20391,-69
2024-12-28 19:38:57,-1.00,-1.00,-1.00,99.90,1101794,26,19944,-69
2024-12-28 19:39:27,-1.00,-1.00,-1.00,99.90,1109185,26,19999,-69
2024-12-28 19:39:58,-1.00,-1.00,-1.00,99.90,1107407,26,20002,-71
2024-12-28 19:40:28,-1.10,-1.10,-1.10,99.90,1106035,26,20130,-70
2024-12-28 19:40:59,-1.00,-1.00,-1.00,99.90,1096390,26,19937,-70
2024-12-28 19:41:29,-1.00,-1.00,-1.00,99.90,1101416,26,20074,-69
2024-12-28 19:42:00,-1.00,-1.00,-1.00,99.90,1087600,27,19931,-69
2024-12-28 19:42:31,-1.00,-1.00,-1.00,99.90,1071424,27,19963,-71
2024-12-28 19:43:02,-1.00,-1.00,-1.00,99.90,1068682,27,20172,-70
2024-12-28 19:43:33,-1.00,-1.00,-1.00,99.90,1071398,27,19943,-70
2024-12-28 19:44:04,-1.00,-1.00,-1.00,99.90,1071780,27,19947,-70
2024-12-28 19:44:35,-1.00,-1.00,-1.00,99.90,1069960,27,19944,-72
2024-12-28 19:45:06,-1.00,-1.00,-1.00,99.90,1071643,27,19932,-70
2024-12-28 19:45:37,-1.00,-1.00,-1.00,99.90,1071240,27,19932,-69
2024-12-28 19:46:08,-1.00,-1.00,-1.00,99.90,1071508,27,19939,-70
2024-12-28 19:46:39,-1.00,-1.00,-1.00,99.90,1071906,27,19933,-69
2024-12-28 19:47:11,-0.90,-0.90,-0.90,99.90,1071398,27,19932,-70
2024-12-28 19:47:41,-1.00,-1.00,-1.00,99.90,1070957,27,20074,-70
2024-12-28 19:48:12,-1.00,-1.00,-1.00,99.90,1071582,27,20044,-69
2024-12-28 19:48:42,-1.00,-1.00,-1.00,99.90,1071335,27,19932,-70
2024-12-28 19:49:13,-1.00,-1.00,-1.00,99.90,1071123,27,20567,-69
2024-12-28 19:49:43,-1.00,-1.00,-1.00,99.90,1071038,27,19950,-69
2024-12-28 19:50:14,-0.90,-0.90,-0.90,99.90,1071503,27,19944,-71
2024-12-28 19:50:44,-0.90,-0.90,-0.90,99.90,1071414,27,20826,-69
2024-12-28 19:51:15,-0.90,-0.90,-0.90,99.90,1072073,27,20478,-72
2024-12-28 19:51:46,-0.90,-0.90,-0.90,99.90,1076597,27,20581,-70
2024-12-28 19:52:16,-0.90,-0.90,-0.90,99.90,1085755,27,20428,-71
2024-12-28 19:52:47,-0.90,-0.90,-0.90,99.90,1074414,27,20288,-71
2024-12-28 19:53:17,-1.00,-1.00,-1.00,99.90,1078910,27,20322,-70
2024-12-28 19:53:48,-0.90,-0.90,-0.90,99.90,1072594,27,20392,-69
2024-12-28 19:54:18,-1.00,-1.00,-1.00,99.90,1001208,27,20004,-69
2024-12-28 19:54:49,-1.00,-1.00,-1.00,99.90,1076695,27,20027,-70
2024-12-28 19:55:20,-1.00,-1.00,-1.00,99.90,1074101,27,20458,-69
2024-12-28 19:55:51,-1.00,-1.00,-1.00,99.90,1084745,27,20359,-70
2024-12-28 19:56:21,-1.00,-1.00,-1.00,99.90,1084556,27,19947,-72
2024-12-28 19:56:54,-1.10,-1.10,-1.10,99.90,1085273,27,19932,-69
2024-12-28 19:57:25,-1.00,-1.00,-1.00,99.90,1084605,27,19932,-72
2024-12-28 19:57:56,-1.10,-1.10,-1.10,99.90,1089050,27,19940,-69
2024-12-28 19:58:26,-1.00,-1.00,-1.00,99.90,1086580,27,20505,-69
2024-12-28 19:58:58,-1.00,-1.00,-1.00,99.90,1081800,27,19967,-69
2024-12-28 19:59:28,-1.10,-1.10,-1.10,99.90,1085022,27,20424,-70
2024-12-28 20:00:00,-1.10,-1.10,-1.10,99.90,1088422,27,19938,-70
2024-12-28 20:00:31,-1.10,-1.10,-1.10,99.90,1081024,27,20466,-71
2024-12-28 20:01:02,-1.00,-1.00,-1.00,99.90,1085626,27,19939,-70
2024-12-28 20:01:33,-1.10,-1.10,-1.10,99.90,1085143,26,20467,-69
2024-12-28 20:02:03,-1.10,-1.10,-1.10,99.90,1083615,27,19950,-69
2024-12-28 20:02:34,-1.10,-1.10,-1.10,99.90,1086116,27,20408,-69
2024-12-28 20:03:05,-1.00,-1.00,-1.00,99.90,1085459,27,20360,-69
2024-12-28 20:03:36,-1.10,-1.10,-1.10,99.90,1085050,27,19931,-69
2024-12-28 20:04:07,-1.00,-1.00,-1.00,99.90,1085501,27,20995,-71
2024-12-28 20:04:37,-1.00,-1.00,-1.00,99.90,1085411,27,20027,-70
2024-12-28 20:05:09,-1.00,-1.00,-1.00,99.90,1085778,27,20353,-68
2024-12-28 20:05:39,-1.00,-1.00,-1.00,99.90,1088200,27,20492,-70
2024-12-28 20:06:10,-1.00,-1.00,-1.00,99.90,1089105,27,20135,-70
2024-12-28 20:06:40,-1.00,-1.00,-1.00,99.90,1087531,27,19974,-70
2024-12-28 20:07:11,-1.00,-1.00,-1.00,99.90,1088663,27,20440,-70
2024-12-28 20:07:42,-1.00,-1.00,-1.00,99.90,1085000,27,19931,-70
2024-12-28 20:08:13,-1.00,-1.00,-1.00,99.90,1085654,27,19931,-69
2024-12-28 20:08:43,-1.00,-1.00,-1.00,99.90,1085650,27,19935,-69
2024-12-28 20:09:14,-1.00,-1.00,-1.00,99.90,1084701,27,20430,-69
2024-12-28 20:09:44,-1.00,-1.00,-1.00,99.90,1088904,27,19937,-69
2024-12-28 20:10:15,-1.00,-1.00,-1.00,99.90,1087427,27,20356,-69
2024-12-28 20:10:45,-0.90,-0.90,-0.90,99.90,1085300,27,19931,-70
2024-12-28 20:11:16,-0.90,-0.90,-0.90,99.90,1085383,27,19938,-70
2024-12-28 20:11:46,-0.90,-0.90,-0.90,99.90,1085617,27,19931,-70
2024-12-28 20:12:17,-1.00,-1.00,-1.00,99.90,1082878,27,20060,-69
2024-12-28 20:12:48,-1.00,-1.00,-1.00,99.90,1084920,27,20318,-69
2024-12-28 20:13:18,-1.00,-1.00,-1.00,99.90,1084882,27,19950,-69
2024-12-28 20:13:49,-1.00,-1.00,-1.00,99.90,1088302,26,19946,-69
2024-12-28 20:14:20,-1.00,-1.00,-1.00,99.90,1112742,26,20070,-69
2024-12-28 20:14:50,-1.00,-1.00,-1.00,99.90,1123385,26,20609,-68
2024-12-28 20:15:21,-1.10,-1.10,-1.10,99.90,1122116,26,19928,-70
2024-12-28 20:15:52,-1.10,-1.10,-1.10,99.90,1122900,26,20457,-69
2024-12-28 20:16:22,-1.10,-1.10,-1.10,99.90,1125569,26,19936,-69
2024-12-28 20:16:53,-1.10,-1.10,-1.10,99.90,1126364,26,20367,-69
2024-12-28 20:17:23,-1.10,-1.10,-1.10,99.90,1108488,26,20367,-69
2024-12-28 20:17:54,-1.10,-1.10,-1.10,99.90,1110687,26,19933,-69
2024-12-28 20:18:24,-1.10,-1.10,-1.10,99.90,1108436,26,19937,-69
2024-12-28 20:18:55,-1.10,-1.10,-1.10,99.90,1109531,26,20421,-69
2024-12-28 20:19:25,-1.10,-1.10,-1.10,99.90,1126491,26,19996,-70
2024-12-28 20:19:56,-1.10,-1.10,-1.10,99.90,1126069,26,20348,-70
2024-12-28 20:20:27,-1.10,-1.10,-1.10,99.90,1123449,26,19937,-71
2024-12-28 20:20:57,-1.10,-1.10,-1.10,99.90,1123987,26,20244,-70
2024-12-28 20:21:28,-1.10,-1.10,-1.10,99.90,1122415,26,20395,-69
2024-12-28 20:22:00,-1.10,-1.10,-1.10,99.90,1126292,26,19928,-70
2024-12-28 20:22:30,-1.10,-1.10,-1.10,99.90,1122240,26,20349,-69
2024-12-28 20:23:01,-1.10,-1.10,-1.10,99.90,1126477,26,20005,-70
2024-12-28 20:23:31,-1.10,-1.10,-1.10,99.90,1123549,26,20347,-70
2024-12-28 20:24:03,-1.10,-1.10,-1.10,99.90,1122138,26,19996,-70
2024-12-28 20:24:33,-1.10,-1.10,-1.10,99.90,1121648,26,19935,-70
2024-12-28 20:25:04,-1.10,-1.10,-1.10,99.90,1126147,26,19935,-70
2024-12-28 20:25:35,-1.10,-1.10,-1.10,99.90,1122936,26,19964,-69
2024-12-28 20:26:05,-1.10,-1.10,-1.10,99.90,1125899,26,20391,-70
2024-12-28 20:26:36,-1.10,-1.10,-1.10,99.90,1123083,26,19937,-70
2024-12-28 20:27:06,-1.10,-1.10,-1.10,99.90,1126170,26,19928,-70
2024-12-28 20:27:38,-1.10,-1.10,-1.10,99.90,1117196,26,19929,-69
2024-12-28 20:28:09,-1.20,-1.20,-1.20,99.90,1123300,26,19928,-69
2024-12-28 20:28:39,-1.10,-1.10,-1.10,99.90,1122853,26,19928,-68
2024-12-28 20:29:10,-1.10,-1.10,-1.10,99.90,1122712,26,20198,-69
2024-12-28 20:29:41,-1.00,-1.00,-1.00,99.90,1124056,26,19928,-68
2024-12-28 20:30:11,-1.00,-1.00,-1.00,99.90,1126350,26,19935,-69
2024-12-28 20:30:42,-1.00,-1.00,-1.00,99.90,1122326,26,20028,-69
2024-12-28 20:31:14,-1.00,-1.00,-1.00,99.90,1115037,26,19929,-69
2024-12-28 20:31:44,-1.00,-1.00,-1.00,99.90,1114865,26,19936,-69
2024-12-28 20:32:15,-1.00,-1.00,-1.00,99.90,1115406,26,20031,-68
2024-12-28 20:32:45,-1.10,-1.10,-1.10,99.90,1115387,26,19936,-68
2024-12-28 20:33:16,-1.10,-1.10,-1.10,99.90,1121927,26,19933,-69
2024-12-28 20:33:46,-1.20,-1.20,-1.20,99.90,1125740,26,19940,-68
2024-12-28 20:34:17,-1.20,-1.20,-1.20,99.90,1119620,26,19940,-70
2024-12-28 20:34:48,-1.20,-1.20,-1.20,99.90,1126418,26,20436,-68
2024-12-28 20:35:18,-1.20,-1.20,-1.20,99.90,1123531,26,19928,-69
2024-12-28 20:35:49,-1.30,-1.30,-1.30,99.90,1114691,26,19932,-68
2024-12-28 20:36:19,-1.30,-1.30,-1.30,99.90,1114457,26,20499,-69
2024-12-28 20:36:50,-1.30,-1.30,-1.30,99.90,1117745,26,19936,-69
2024-12-28 20:37:21,-1.30,-1.30,-1.30,99.90,1115828,26,20434,-68
2024-12-28 20:37:51,-1.30,-1.30,-1.30,99.90,1122663,26,19928,-71
2024-12-28 20:38:22,-1.30,-1.30,-1.30,99.90,1123722,26,20052,-70
2024-12-28 20:38:53,-1.40,-1.40,-1.40,99.90,1123789,26,19947,-70
2024-12-28 20:39:23,-1.40,-1.40,-1.40,99.90,1123623,26,20405,-70
2024-12-28 20:39:54,-1.40,-1.40,-1.40,99.90,1123066,26,19972,-71
2024-12-28 20:40:24,-1.30,-1.30,-1.30,99.90,1123340,26,19936,-70
2024-12-28 20:40:55,-1.40,-1.40,-1.40,99.90,1123144,26,19928,-70
2024-12-28 20:41:26,-1.40,-1.40,-1.40,99.90,1121934,26,19928,-70
2024-12-28 20:41:56,-1.30,-1.30,-1.30,99.90,1123460,26,19936,-70
2024-12-28 20:42:27,-1.30,-1.30,-1.30,99.90,1127039,26,19968,-69
2024-12-28 20:42:57,-1.30,-1.30,-1.30,99.90,1122479,26,19962,-70
2024-12-28 20:43:28,-1.30,-1.30,-1.30,99.90,1113835,26,20245,-69
2024-12-28 20:43:59,-1.30,-1.30,-1.30,99.90,1115126,26,20413,-70
2024-12-28 20:44:29,-1.30,-1.30,-1.30,99.90,1115359,26,19933,-70
2024-12-28 20:45:00,-1.40,-1.40,-1.40,99.90,1114740,26,20312,-70
2024-12-28 20:45:30,-1.40,-1.40,-1.40,99.90,1126279,26,20330,-70
2024-12-28 20:46:01,-1.40,-1.40,-1.40,99.90,1122024,26,19996,-70
2024-12-28 20:46:31,-1.40,-1.40,-1.40,99.90,1122900,26,19952,-69
2024-12-28 20:47:02,-1.40,-1.40,-1.40,99.90,1122882,26,20639,-68
2024-12-28 20:47:33,-1.40,-1.40,-1.40,99.90,1114212,26,19929,-68
2024-12-28 20:48:03,-1.40,-1.40,-1.40,99.90,1114635,26,19929,-69
2024-12-28 20:48:34,-1.40,-1.40,-1.40,99.90,1120732,26,19981,-68
2024-12-28 20:49:05,-1.40,-1.40,-1.40,99.90,1115966,26,19929,-69
2024-12-28 20:49:35,-1.40,-1.40,-1.40,99.90,1129321,26,20208,-68
2024-12-28 20:50:06,-1.40,-1.40,-1.40,99.90,1123252,26,20001,-69
2024-12-28 20:50:37,-1.40,-1.40,-1.40,99.90,1104297,26,21378,-69
2024-12-28 20:51:07,-1.40,-1.40,-1.40,99.90,1106966,26,19930,-70
2024-12-28 20:51:38,-1.30,-1.30,-1.30,99.90,1106618,26,20355,-69
2024-12-28 20:52:08,-1.30,-1.30,-1.30,99.90,1100918,26,19952,-69
2024-12-28 20:52:39,-1.30,-1.30,-1.30,99.90,1107606,26,19936,-69
2024-12-28 20:53:10,-1.20,-1.20,-1.20,99.90,1111865,26,20318,-71
2024-12-28 20:53:41,-1.20,-1.20,-1.20,99.90,1113264,26,19950,-69
2024-12-28 20:54:15,-1.20,-1.20,-1.20,99.90,1107187,26,20015,-69
2024-12-28 20:54:46,-1.30,-1.30,-1.30,99.90,1050701,26,20404,-69
2024-12-28 20:55:16,-1.20,-1.20,-1.20,99.90,1112003,26,19933,-68
2024-12-28 20:55:47,-1.20,-1.20,-1.20,99.90,1106132,26,20392,-68
2024-12-28 20:56:18,-1.30,-1.30,-1.30,99.90,1106675,26,20428,-69
2024-12-28 20:56:49,-1.20,-1.20,-1.20,99.90,1109377,26,19964,-68
2024-12-28 20:57:19,-1.30,-1.30,-1.30,99.90,1110908,26,19963,-69
2024-12-28 20:57:50,-1.30,-1.30,-1.30,99.90,1107280,26,20048,-69
2024-12-28 20:58:20,-1.30,-1.30,-1.30,99.90,1109643,26,19929,-68
2024-12-28 20:58:51,-1.30,-1.30,-1.30,99.90,1107692,26,19936,-69
2024-12-28 20:59:22,-1.30,-1.30,-1.30,99.90,1105282,26,19938,-69
2024-12-28 20:59:52,-1.30,-1.30,-1.30,99.90,1111108,26,19930,-68
2024-12-28 21:00:23,-1.30,-1.30,-1.30,99.90,1095929,26,19934,-69
2024-12-28 21:00:54,-1.30,-1.30,-1.30,99.90,1097044,26,19945,-68
2024-12-28 21:01:26,-1.40,-1.40,-1.40,99.90,1097387,26,19930,-68
2024-12-28 21:01:56,-1.40,-1.40,-1.40,99.90,1100121,26,20249,-71
2024-12-28 21:02:27,-1.40,-1.40,-1.40,99.90,1109130,26,20050,-68
2024-12-28 21:02:58,-1.40,-1.40,-1.40,99.90,1108415,26,20168,-69
2024-12-28 21:03:28,-1.40,-1.40,-1.40,99.90,1106242,26,20279,-68
2024-12-28 21:03:59,-1.40,-1.40,-1.40,99.90,1107271,26,19933,-68
2024-12-28 21:04:32,-1.40,-1.40,-1.40,99.90,1110318,26,20132,-68
2024-12-28 21:05:13,-1.40,-1.40,-1.40,99.90,1110296,26,19929,-69
2024-12-28 21:05:43,-1.40,-1.40,-1.40,99.90,1099437,26,19930,-69
2024-12-28 21:06:14,-1.40,-1.40,-1.40,99.90,1106134,26,19929,-68
2024-12-28 21:06:45,-1.40,-1.40,-1.40,99.90,1099276,26,19934,-69
2024-12-28 21:07:15,-1.40,-1.40,-1.40,99.90,1107116,26,20316,-68
2024-12-28 21:07:46,-1.40,-1.40,-1.40,99.90,1106805,26,19929,-69
2024-12-28 21:08:17,-1.40,-1.40,-1.40,99.90,1114287,26,19936,-69
2024-12-28 21:08:47,-1.40,-1.40,-1.40,99.90,1106521,26,19936,-68
2024-12-28 21:09:22,-1.40,-1.40,-1.40,99.90,1099580,26,20361,-69
2024-12-28 21:09:52,-1.40,-1.40,-1.40,99.90,1100066,26,19930,-69
2024-12-28 21:10:23,-1.50,-1.50,-1.50,99.90,1100930,26,19930,-69
2024-12-28 21:10:54,-1.40,-1.40,-1.40,99.90,1101866,26,19938,-69
2024-12-28 21:11:24,-1.50,-1.50,-1.50,99.90,1104534,26,19929,-69
2024-12-28 21:11:55,-1.50,-1.50,-1.50,99.90,1102947,26,20282,-70
2024-12-28 21:12:25,-1.50,-1.50,-1.50,99.90,1104456,26,19936,-69
2024-12-28 21:12:56,-1.50,-1.50,-1.50,99.90,1107191,26,20695,-69
2024-12-28 21:13:27,-1.50,-1.50,-1.50,99.90,1107929,26,20384,-69
2024-12-28 21:13:57,-1.50,-1.50,-1.50,99.90,1111010,26,20056,-69
2024-12-28 21:14:28,-1.60,-1.60,-1.60,99.90,1111873,26,19941,-69
2024-12-28 21:14:58,-1.50,-1.50,-1.50,99.90,1103586,26,19973,-69
2024-12-28 21:15:29,-1.60,-1.60,-1.60,99.90,1102734,26,19933,-68
2024-12-28 21:15:59,-1.50,-1.50,-1.50,99.90,1105917,26,19941,-68
2024-12-28 21:16:30,-1.60,-1.60,-1.60,99.90,1111288,26,20079,-68
2024-12-28 21:17:01,-1.60,-1.60,-1.60,99.90,1112004,26,19930,-68
2024-12-28 21:17:31,-1.60,-1.60,-1.60,99.90,1114248,26,19928,-68
2024-12-28 21:18:02,-1.60,-1.60,-1.60,99.90,1113250,26,19961,-68
2024-12-28 21:18:33,-1.70,-1.70,-1.70,99.90,1110672,26,20339,-67
2024-12-28 21:19:04,-1.70,-1.70,-1.70,99.90,1107200,26,19940,-67
2024-12-28 21:19:35,-1.70,-1.70,-1.70,99.90,1110052,26,20067,-68
2024-12-28 21:20:05,-1.60,-1.60,-1.60,99.90,1107640,26,19945,-67
2024-12-28 21:20:36,-1.70,-1.70,-1.70,99.90,1109148,26,19991,-69
2024-12-28 21:21:06,-1.70,-1.70,-1.70,99.90,1112571,26,19989,-68
2024-12-28 21:21:38,-1.70,-1.70,-1.70,99.90,1110072,26,19954,-68
2024-12-28 21:22:10,-1.80,-1.80,-1.80,99.90,1107572,26,20270,-69
2024-12-28 21:22:41,-1.70,-1.70,-1.70,99.90,1106995,26,19937,-69
2024-12-28 21:23:11,-1.70,-1.70,-1.70,99.90,1113447,26,19950,-69
2024-12-28 21:23:42,-1.80,-1.80,-1.80,99.90,1107961,26,19929,-69
2024-12-28 21:24:13,-1.80,-1.80,-1.80,99.90,1113779,26,19939,-69
2024-12-28 21:24:45,-1.80,-1.80,-1.80,99.90,1108398,26,19936,-69
2024-12-28 21:25:16,-1.70,-1.70,-1.70,99.90,1107025,26,19969,-68
2024-12-28 21:25:47,-1.70,-1.70,-1.70,99.90,1105440,26,20013,-67
2024-12-28 21:26:17,-1.70,-1.70,-1.70,99.90,1106864,26,19972,-68
2024-12-28 21:26:48,-1.70,-1.70,-1.70,99.90,1114339,26,20025,-70
2024-12-28 21:27:18,-1.70,-1.70,-1.70,99.90,1106583,26,19940,-68
2024-12-28 21:27:49,-1.70,-1.70,-1.70,99.90,1106582,26,19942,-70
2024-12-28 21:28:19,-1.70,-1.70,-1.70,99.90,1114304,26,19936,-69
2024-12-28 21:28:50,-1.70,-1.70,-1.70,99.90,1108069,26,19976,-70
2024-12-28 21:29:20,-1.70,-1.70,-1.70,99.90,1121739,26,19987,-69
2024-12-28 21:29:51,-1.60,-1.60,-1.60,99.90,1115669,26,19933,-69
2024-12-28 21:30:22,-1.70,-1.70,-1.70,99.90,1115190,26,19935,-69
2024-12-28 21:30:52,-1.70,-1.70,-1.70,99.90,1124720,26,19927,-70
2024-12-28 21:31:23,-1.70,-1.70,-1.70,99.90,1120322,26,19960,-70
2024-12-28 21:31:53,-1.70,-1.70,-1.70,99.90,1120971,26,19929,-69
2024-12-28 21:32:24,-1.70,-1.70,-1.70,99.90,1122155,26,19972,-70
2024-12-28 21:32:55,-1.70,-1.70,-1.70,99.90,1122224,26,20331,-70
2024-12-28 21:33:25,-1.70,-1.70,-1.70,99.90,1122961,26,19940,-69
2024-12-28 21:33:56,-1.70,-1.70,-1.70,99.90,1127365,26,19934,-70
2024-12-28 21:34:26,-1.70,-1.70,-1.70,99.90,1128224,26,19932,-69
2024-12-28 21:34:57,-1.70,-1.70,-1.70,99.90,1124086,26,19933,-70
2024-12-28 21:35:27,-1.70,-1.70,-1.70,99.90,1127739,26,20237,-69
2024-12-28 21:35:58,-1.70,-1.70,-1.70,99.90,1121963,26,19928,-71
2024-12-28 21:36:29,-1.70,-1.70,-1.70,99.90,1123977,26,20359,-69
2024-12-28 21:37:00,-1.70,-1.70,-1.70,99.90,1130014,26,19928,-68
2024-12-28 21:37:30,-1.60,-1.60,-1.60,99.90,1127361,26,19936,-67
2024-12-28 21:38:01,-1.70,-1.70,-1.70,99.90,1125329,26,20250,-69
2024-12-28 21:38:31,-1.70,-1.70,-1.70,99.90,1129444,26,19928,-69
2024-12-28 21:39:02,-1.70,-1.70,-1.70,99.90,1119512,26,20372,-68
2024-12-28 21:39:33,-1.60,-1.60,-1.60,99.90,1110714,26,19984,-70
2024-12-28 21:40:06,-1.70,-1.70,-1.70,99.90,1117455,26,20352,-70
2024-12-28 21:40:39,-1.70,-1.70,-1.70,99.90,1118290,26,19964,-70
2024-12-28 21:41:09,-1.70,-1.70,-1.70,99.90,1119005,26,19932,-70
2024-12-28 21:41:40,-1.70,-1.70,-1.70,99.90,1116933,26,19928,-70
2024-12-28 21:42:11,-1.70,-1.70,-1.70,99.90,1119139,26,20439,-70
2024-12-28 21:42:42,-1.70,-1.70,-1.70,99.90,1116158,26,20356,-70
2024-12-28 21:43:13,-1.70,-1.70,-1.70,99.90,1119591,26,19935,-70
2024-12-28 21:43:43,-1.70,-1.70,-1.70,99.90,1115887,26,20051,-67
2024-12-28 21:44:14,-1.70,-1.70,-1.70,99.90,1119738,26,19935,-70
2024-12-28 21:44:45,-1.70,-1.70,-1.70,99.90,1117651,26,19929,-68
2024-12-28 21:45:15,-1.70,-1.70,-1.70,99.90,1120182,26,20390,-68
2024-12-28 21:45:46,-1.70,-1.70,-1.70,99.90,1115600,26,19929,-68
2024-12-28 21:46:16,-1.70,-1.70,-1.70,99.90,1114347,26,19965,-68
2024-12-28 21:46:47,-1.70,-1.70,-1.70,99.90,1120177,26,19968,-68
2024-12-28 21:47:17,-1.70,-1.70,-1.70,99.90,1115214,26,19964,-68
2024-12-28 21:47:48,-1.70,-1.70,-1.70,99.90,1113682,26,19929,-69
2024-12-28 21:48:19,-1.70,-1.70,-1.70,99.90,1114406,26,20005,-68
2024-12-28 21:48:49,-1.70,-1.70,-1.70,99.90,1114300,26,20694,-69
2024-12-28 21:49:20,-1.60,-1.60,-1.60,99.90,1108648,26,19964,-68
2024-12-28 21:49:51,-1.60,-1.60,-1.60,99.90,1111593,26,19929,-68
2024-12-28 21:50:22,-1.60,-1.60,-1.60,99.90,1106816,26,19929,-69
2024-12-28 21:50:52,-1.70,-1.70,-1.70,99.90,1114175,26,19929,-68
2024-12-28 21:51:23,-1.70,-1.70,-1.70,99.90,1114577,26,19979,-71
2024-12-28 21:51:54,-1.70,-1.70,-1.70,99.90,1118172,26,20356,-69
2024-12-28 21:52:24,-1.70,-1.70,-1.70,99.90,1121128,26,19935,-68
2024-12-28 21:52:55,-1.70,-1.70,-1.70,99.90,1114658,26,19933,-68
2024-12-28 21:53:25,-1.70,-1.70,-1.70,99.90,1120441,26,19936,-69
2024-12-28 21:53:56,-1.70,-1.70,-1.70,99.90,1114363,26,20509,-69
2024-12-28 21:54:29,-1.60,-1.60,-1.60,99.90,1058206,26,20014,-71
2024-12-28 21:54:59,-1.70,-1.70,-1.70,99.90,1108639,26,19930,-69
2024-12-28 21:55:30,-1.60,-1.60,-1.60,99.90,1121146,26,19988,-70
2024-12-28 21:56:00,-1.70,-1.70,-1.70,99.90,1115106,26,19936,-69
2024-12-28 21:56:31,-1.80,-1.80,-1.80,99.90,1120787,26,19936,-70
2024-12-28 21:57:02,-1.90,-1.90,-1.90,99.90,1107230,26,20342,-70
2024-12-28 21:57:32,-1.90,-1.90,-1.90,99.90,1107958,26,20240,-69
2024-12-28 21:58:03,-1.90,-1.90,-1.90,99.90,1110205,26,19930,-68
2024-12-28 21:58:34,-1.90,-1.90,-1.90,99.90,1112508,26,19933,-69
2024-12-28 21:59:05,-1.90,-1.90,-1.90,99.90,1115998,26,19960,-70
2024-12-28 21:59:36,-1.90,-1.90,-1.90,99.90,1119695,26,20005,-70
2024-12-28 22:00:06,-1.90,-1.90,-1.90,99.90,1114308,26,19929,-70
2024-12-28 22:00:37,-1.90,-1.90,-1.90,99.90,1105035,26,19942,-69
2024-12-28 22:01:08,-1.90,-1.90,-1.90,99.90,1105877,26,19936,-71
2024-12-28 22:01:39,-1.90,-1.90,-1.90,99.90,1107737,26,19979,-68
2024-12-28 22:02:10,-1.80,-1.80,-1.80,99.90,1100347,26,20005,-69
2024-12-28 22:02:40,-1.80,-1.80,-1.80,99.90,1110242,26,19930,-71
2024-12-28 22:03:11,-1.80,-1.80,-1.80,99.90,1111014,26,19933,-69
2024-12-28 22:03:41,-1.80,-1.80,-1.80,99.90,1110340,26,19989,-69
2024-12-28 22:04:12,-1.80,-1.80,-1.80,99.90,1118161,26,20090,-69
2024-12-28 22:04:42,-1.80,-1.80,-1.80,99.90,1113860,26,20264,-71
2024-12-28 22:05:13,-1.80,-1.80,-1.80,99.90,1114899,26,20433,-70
2024-12-28 22:05:44,-1.80,-1.80,-1.80,99.90,1108613,26,19930,-69
2024-12-28 22:06:16,-1.80,-1.80,-1.80,99.90,1100038,26,19930,-69
2024-12-28 22:06:47,-1.80,-1.80,-1.80,99.90,1090164,26,19963,-70
2024-12-28 22:07:17,-1.70,-1.70,-1.70,99.90,1090334,26,19970,-72
2024-12-28 22:07:48,-1.70,-1.70,-1.70,99.90,1089937,26,19942,-70
2024-12-28 22:08:18,-1.70,-1.70,-1.70,99.90,1097573,26,20396,-72
2024-12-28 22:08:49,-1.60,-1.60,-1.60,99.90,1106335,26,19930,-71
2024-12-28 22:09:20,-1.70,-1.70,-1.70,99.90,1106859,26,20362,-70
2024-12-28 22:09:50,-1.70,-1.70,-1.70,99.90,1115362,26,19961,-69
2024-12-28 22:10:21,-1.70,-1.70,-1.70,99.90,1114518,26,19936,-69
2024-12-28 22:10:51,-1.70,-1.70,-1.70,99.90,1115721,26,20366,-68
2024-12-28 22:11:22,-1.60,-1.60,-1.60,99.90,1121662,26,19997,-71
2024-12-28 22:11:52,-1.60,-1.60,-1.60,99.90,1121709,26,19936,-70
2024-12-28 22:12:23,-1.70,-1.70,-1.70,99.90,1121864,26,19939,-69
2024-12-28 22:12:53,-1.70,-1.70,-1.70,99.90,1121816,26,19944,-70
2024-12-28 22:13:25,-1.60,-1.60,-1.60,99.90,1119176,26,19929,-70
2024-12-28 22:13:55,-1.60,-1.60,-1.60,99.90,1120019,26,19940,-70
2024-12-28 22:14:26,-1.60,-1.60,-1.60,99.90,1119152,26,20563,-69
2024-12-28 22:14:57,-1.60,-1.60,-1.60,99.90,1119732,26,20375,-69
2024-12-28 22:15:28,-1.60,-1.60,-1.60,99.90,1121968,26,19928,-69
2024-12-28 22:15:58,-1.60,-1.60,-1.60,99.90,1121466,26,19933,-70
2024-12-28 22:16:29,-1.60,-1.60,-1.60,99.90,1122115,26,20298,-69
2024-12-28 22:16:59,-1.60,-1.60,-1.60,99.90,1122235,26,19928,-70
2024-12-28 22:17:30,-1.60,-1.60,-1.60,99.90,1122299,26,19928,-71
2024-12-28 22:18:01,-1.60,-1.60,-1.60,99.90,1123184,26,19929,-70
2024-12-28 22:18:31,-1.70,-1.70,-1.70,99.90,1121690,26,20348,-70
2024-12-28 22:19:02,-1.70,-1.70,-1.70,99.90,1119796,26,19936,-70
2024-12-28 22:19:33,-1.70,-1.70,-1.70,99.90,1122158,26,20361,-70
2024-12-28 22:20:03,-1.70,-1.70,-1.70,99.90,1122441,26,19932,-71
2024-12-28 22:20:35,-1.70,-1.70,-1.70,99.90,1123936,26,19928,-70
2024-12-28 22:21:05,-1.70,-1.70,-1.70,99.90,1123885,26,20286,-71
2024-12-28 22:21:36,-1.70,-1.70,-1.70,99.90,1121911,26,19939,-69
2024-12-28 22:22:08,-1.70,-1.70,-1.70,99.90,1120083,26,19979,-71
2024-12-28 22:22:39,-1.60,-1.60,-1.60,99.90,1121636,26,20357,-69
2024-12-28 22:23:10,-1.60,-1.60,-1.60,99.90,1121976,26,19928,-69
2024-12-28 22:23:40,-1.60,-1.60,-1.60,99.90,1118940,26,19928,-71
2024-12-28 22:24:11,-1.60,-1.60,-1.60,99.90,1121724,26,19928,-70
2024-12-28 22:24:42,-1.50,-1.50,-1.50,99.90,1119282,26,20028,-69
2024-12-28 22:25:35,-1.60,-1.60,-1.60,99.90,1123361,26,20387,-69
2024-12-28 22:26:32,-1.50,-1.50,-1.50,99.90,1118973,26,20267,-69
2024-12-28 22:27:01,-1.50,-1.50,-1.50,99.90,1115996,26,20266,-71
2024-12-28 22:27:31,-1.50,-1.50,-1.50,99.90,1121881,26,19972,-70
2024-12-28 22:28:05,-1.50,-1.50,-1.50,99.90,1119914,26,19940,-70
2024-12-28 22:28:36,-1.50,-1.50,-1.50,99.90,1123233,26,19959,-69
2024-12-28 22:29:06,-1.50,-1.50,-1.50,99.90,1122495,26,19928,-70
2024-12-28 22:29:37,-1.50,-1.50,-1.50,99.90,1121584,26,20230,-69
2024-12-28 22:30:07,-1.50,-1.50,-1.50,99.90,1122996,26,19928,-69
2024-12-28 22:30:38,-1.50,-1.50,-1.50,99.90,1122441,26,19934,-70
2024-12-28 22:31:09,-1.50,-1.50,-1.50,99.90,1120248,26,19943,-70
2024-12-28 22:31:39,-1.50,-1.50,-1.50,99.90,1121558,26,19961,-70
2024-12-28 22:32:10,-1.50,-1.50,-1.50,99.90,1121768,26,20015,-70
2024-12-28 22:32:40,-1.40,-1.40,-1.40,99.90,1122860,26,19934,-70
2024-12-28 22:33:11,-1.40,-1.40,-1.40,99.90,1122205,26,20020,-70
2024-12-28 22:33:41,-1.50,-1.50,-1.50,99.90,1120875,26,19943,-70
2024-12-28 22:34:12,-1.50,-1.50,-1.50,99.90,1121564,26,20356,-70
2024-12-28 22:34:43,-1.50,-1.50,-1.50,99.90,1123314,26,19944,-70
2024-12-28 22:35:13,-1.40,-1.40,-1.40,99.90,1112426,26,20342,-70
2024-12-28 22:35:44,-1.40,-1.40,-1.40,99.90,1113362,26,19929,-69
2024-12-28 22:36:14,-1.40,-1.40,-1.40,99.90,1113264,26,19929,-69
2024-12-28 22:36:46,-1.40,-1.40,-1.40,99.90,1114581,26,19930,-70
2024-12-28 22:37:17,-1.40,-1.40,-1.40,99.90,1121778,26,20475,-70
2024-12-28 22:37:47,-1.40,-1.40,-1.40,99.90,1122527,26,19935,-69
2024-12-28 22:38:18,-1.50,-1.50,-1.50,99.90,1108096,26,20558,-71
2024-12-28 22:38:49,-1.50,-1.50,-1.50,99.90,1107872,26,19930,-70
2024-12-28 22:39:20,-1.50,-1.50,-1.50,99.90,1099246,26,20838,-71
2024-12-28 22:39:52,-1.50,-1.50,-1.50,99.90,1100675,26,20324,-69
2024-12-28 22:40:23,-1.40,-1.40,-1.40,99.90,1113706,26,19929,-69
2024-12-28 22:40:53,-1.40,-1.40,-1.40,99.90,1107110,26,20444,-70
2024-12-28 22:41:24,-1.40,-1.40,-1.40,99.90,1111872,26,19973,-69
2024-12-28 22:41:55,-1.40,-1.40,-1.40,99.90,1113837,26,19961,-69
2024-12-28 22:42:25,-1.40,-1.40,-1.40,99.90,1105615,26,20343,-69
2024-12-28 22:42:56,-1.40,-1.40,-1.40,99.90,1109938,26,20326,-69
2024-12-28 22:43:27,-1.40,-1.40,-1.40,99.90,1117718,26,20371,-69
2024-12-28 22:43:57,-1.40,-1.40,-1.40,99.90,1115352,26,20371,-70
2024-12-28 22:44:28,-1.50,-1.50,-1.50,99.90,1121886,26,19936,-70
2024-12-28 22:44:58,-1.40,-1.40,-1.40,99.90,1122015,26,19944,-69
2024-12-28 22:45:29,-1.50,-1.50,-1.50,99.90,1121932,26,19936,-70
2024-12-28 22:46:00,-1.40,-1.40,-1.40,99.90,1119919,26,20331,-72
2024-12-28 22:46:30,-1.40,-1.40,-1.40,99.90,1120585,26,19935,-69
2024-12-28 22:47:01,-1.50,-1.50,-1.50,99.90,1121735,26,20361,-70
2024-12-28 22:47:32,-1.50,-1.50,-1.50,99.90,1122294,26,20256,-69
2024-12-28 22:48:03,-1.50,-1.50,-1.50,99.90,1118896,26,19936,-69
2024-12-28 22:48:34,-1.50,-1.50,-1.50,99.90,1107046,26,19944,-68
2024-12-28 22:49:04,-1.50,-1.50,-1.50,99.90,1107032,26,19936,-69
2024-12-28 22:49:35,-1.60,-1.60,-1.60,99.90,1107858,26,19962,-71
2024-12-28 22:50:05,-1.50,-1.50,-1.50,99.90,1111309,26,19934,-69
2024-12-28 22:50:36,-1.60,-1.60,-1.60,99.90,1122714,26,19980,-69
2024-12-28 22:51:06,-1.60,-1.60,-1.60,99.90,1121815,26,19972,-71
2024-12-28 22:51:37,-1.50,-1.50,-1.50,99.90,1120149,26,20057,-71
2024-12-28 22:52:08,-1.60,-1.60,-1.60,99.90,1121935,26,19965,-69
2024-12-28 22:52:39,-1.50,-1.50,-1.50,99.90,1122535,26,20004,-68
2024-12-28 22:53:10,-1.50,-1.50,-1.50,99.90,1114009,26,20437,-69
2024-12-28 22:53:40,-1.60,-1.60,-1.60,99.90,1114590,26,19961,-69
2024-12-28 22:54:11,-1.60,-1.60,-1.60,99.90,1116211,26,19933,-70
2024-12-28 22:54:41,-1.50,-1.50,-1.50,99.90,1115787,26,19945,-70
2024-12-28 22:55:12,-1.60,-1.60,-1.60,99.90,1121945,26,19943,-69
2024-12-28 22:55:44,-1.60,-1.60,-1.60,99.90,1112301,26,20256,-69
2024-12-28 22:56:14,-1.60,-1.60,-1.60,99.90,1114097,26,19937,-70
2024-12-28 22:56:45,-1.60,-1.60,-1.60,99.90,1114482,26,19929,-69
2024-12-28 22:57:16,-1.60,-1.60,-1.60,99.90,1115430,26,19940,-68
2024-12-28 22:57:46,-1.60,-1.60,-1.60,99.90,1121708,26,20009,-68
2024-12-28 22:58:17,-1.60,-1.60,-1.60,99.90,1115677,26,19929,-67
2024-12-28 22:58:47,-1.60,-1.60,-1.60,99.90,1114403,26,20437,-67
2024-12-28 22:59:18,-1.60,-1.60,-1.60,99.90,1114820,26,20334,-69
2024-12-28 22:59:49,-1.60,-1.60,-1.60,99.90,1114861,26,19939,-69
2024-12-28 23:00:26,-1.70,-1.70,-1.70,99.90,1119869,26,20243,-69
2024-12-28 23:00:56,-1.70,-1.70,-1.70,99.90,1124204,26,21393,-69
2024-12-28 23:01:47,-1.70,-1.70,-1.70,99.90,1125464,26,19956,-69
2024-12-28 23:02:20,-1.70,-1.70,-1.70,99.90,1101609,26,20605,-69
2024-12-28 23:02:50,-1.70,-1.70,-1.70,99.90,1121781,26,19928,-68
2024-12-28 23:03:21,-1.70,-1.70,-1.70,99.90,1122183,26,20395,-70
2024-12-28 23:03:52,-1.70,-1.70,-1.70,99.90,1122224,26,19929,-70
2024-12-28 23:04:24,-1.70,-1.70,-1.70,99.90,1124292,26,19928,-69
2024-12-28 23:04:55,-1.70,-1.70,-1.70,99.90,1123349,26,19935,-70
2024-12-28 23:05:37,-1.70,-1.70,-1.70,99.90,1121433,26,19928,-69
2024-12-28 23:06:08,-1.70,-1.70,-1.70,99.90,1120235,26,19968,-69
2024-12-28 23:06:38,-1.70,-1.70,-1.70,99.90,1122373,26,20167,-70
2024-12-28 23:07:09,-1.70,-1.70,-1.70,99.90,1114828,26,20264,-69
2024-12-28 23:07:39,-1.70,-1.70,-1.70,99.90,1110733,26,19946,-69
2024-12-28 23:08:10,-1.70,-1.70,-1.70,99.90,1114780,26,19936,-68
2024-12-28 23:08:41,-1.70,-1.70,-1.70,99.90,1115200,26,20255,-69
2024-12-28 23:09:12,-1.70,-1.70,-1.70,99.90,1122484,26,20379,-70
2024-12-28 23:09:43,-1.70,-1.70,-1.70,99.90,1122431,26,20326,-69
2024-12-28 23:10:14,-1.70,-1.70,-1.70,99.90,1122971,26,19928,-69
2024-12-28 23:10:44,-1.80,-1.80,-1.80,99.90,1114654,26,20415,-69
2024-12-28 23:11:15,-1.80,-1.80,-1.80,99.90,1114646,26,20329,-69
2024-12-28 23:11:46,-1.80,-1.80,-1.80,99.90,1114279,26,20391,-69
2024-12-28 23:12:17,-1.80,-1.80,-1.80,99.90,1114418,26,19929,-71
2024-12-28 23:12:48,-1.80,-1.80,-1.80,99.90,1108591,26,20304,-69
2024-12-28 23:13:18,-1.80,-1.80,-1.80,99.90,1107274,26,20360,-70
2024-12-28 23:13:49,-1.80,-1.80,-1.80,99.90,1101794,26,19930,-71
2024-12-28 23:14:23,-1.80,-1.80,-1.80,99.90,1101431,26,19974,-69
2024-12-28 23:14:53,-1.80,-1.80,-1.80,99.90,1106869,26,19936,-70
2024-12-28 23:15:24,-1.70,-1.70,-1.70,99.90,1107504,26,19944,-69
2024-12-28 23:15:55,-1.70,-1.70,-1.70,99.90,1116933,26,19944,-69
2024-12-28 23:16:25,-1.70,-1.70,-1.70,99.90,1106774,26,19961,-69
2024-12-28 23:16:56,-1.70,-1.70,-1.70,99.90,1109794,26,20083,-73
2024-12-28 23:17:27,-1.70,-1.70,-1.70,99.90,1106168,26,19930,-72
2024-12-28 23:17:57,-1.80,-1.80,-1.80,99.90,1109987,26,19930,-73
2024-12-28 23:18:28,-1.70,-1.70,-1.70,99.90,1114312,26,20276,-73
2024-12-28 23:18:58,-1.70,-1.70,-1.70,99.90,1114738,26,19944,-73
2024-12-28 23:19:29,-1.70,-1.70,-1.70,99.90,1114547,26,20550,-73
2024-12-28 23:20:00,-1.80,-1.80,-1.80,99.90,1112428,26,19943,-73
2024-12-28 23:20:30,-1.70,-1.70,-1.70,99.90,1114428,26,20060,-73
2024-12-28 23:21:01,-1.70,-1.70,-1.70,99.90,1107245,26,20502,-73
2024-12-28 23:21:32,-1.70,-1.70,-1.70,99.90,1102720,26,19938,-73
2024-12-28 23:22:02,-1.70,-1.70,-1.70,99.90,1106531,26,20159,-73
2024-12-28 23:22:33,-1.80,-1.80,-1.80,99.90,1103196,26,19936,-73
2024-12-28 23:23:03,-1.90,-1.90,-1.90,99.90,1112883,26,20380,-73
2024-12-28 23:23:34,-1.80,-1.80,-1.80,99.90,1107028,26,20005,-73
2024-12-28 23:24:05,-1.80,-1.80,-1.80,99.90,1106146,26,19929,-73
2024-12-28 23:24:38,-1.80,-1.80,-1.80,99.90,1106676,26,19943,-73
2024-12-28 23:25:09,-1.80,-1.80,-1.80,99.90,1108842,26,19929,-73
2024-12-28 23:25:40,-1.90,-1.90,-1.90,99.90,1113102,26,19929,-72
2024-12-28 23:26:13,-1.80,-1.80,-1.80,99.90,1115331,26,19995,-72
2024-12-28 23:26:44,-1.80,-1.80,-1.80,99.90,1114465,26,19937,-72
2024-12-28 23:27:14,-1.80,-1.80,-1.80,99.90,1114651,26,19929,-71
2024-12-28 23:27:45,-1.80,-1.80,-1.80,99.90,1113702,26,20695,-74
2024-12-28 23:28:15,-1.70,-1.70,-1.70,99.90,1115622,26,19936,-74
2024-12-28 23:28:46,-1.70,-1.70,-1.70,99.90,1114067,26,19969,-74
2024-12-28 23:29:16,-1.70,-1.70,-1.70,99.90,1114464,26,19937,-74
2024-12-28 23:29:47,-1.80,-1.80,-1.80,99.90,1114544,26,19929,-73
2024-12-28 23:30:20,-1.90,-1.90,-1.90,99.90,1115154,26,19974,-73
2024-12-28 23:30:51,-2.00,-2.00,-2.00,99.90,1114118,26,19940,-73
2024-12-28 23:31:21,-1.90,-1.90,-1.90,99.90,1117646,26,19940,-72
2024-12-28 23:31:52,-1.90,-1.90,-1.90,99.90,1114573,26,20683,-72
2024-12-28 23:32:23,-1.90,-1.90,-1.90,99.90,1114755,26,19935,-72
2024-12-28 23:32:54,-2.00,-2.00,-2.00,99.90,1096971,26,20030,-72
2024-12-28 23:33:25,-2.00,-2.00,-2.00,99.90,1099537,26,19934,-73
2024-12-28 23:33:55,-1.90,-1.90,-1.90,99.90,1102197,26,19930,-72
2024-12-28 23:34:26,-1.90,-1.90,-1.90,99.90,1100006,26,19934,-72
2024-12-28 23:34:56,-1.90,-1.90,-1.90,99.90,1114448,26,20490,-72
2024-12-28 23:35:27,-1.90,-1.90,-1.90,99.90,1114201,26,19929,-72
2024-12-28 23:35:58,-2.00,-2.00,-2.00,99.90,1116279,26,19929,-71
2024-12-28 23:36:28,-2.00,-2.00,-2.00,99.90,1115531,26,19928,-72
2024-12-28 23:36:59,-2.00,-2.00,-2.00,99.90,1116420,26,19936,-74
2024-12-28 23:37:30,-1.90,-1.90,-1.90,99.90,1113648,26,19965,-72
2024-12-28 23:38:00,-1.90,-1.90,-1.90,99.90,1116706,26,20214,-74
2024-12-28 23:38:31,-1.90,-1.90,-1.90,99.90,1106889,26,20221,-72
2024-12-28 23:39:02,-1.90,-1.90,-1.90,99.90,1106865,26,20304,-72
2024-12-28 23:39:33,-1.90,-1.90,-1.90,99.90,1110008,26,19971,-73
2024-12-28 23:40:05,-1.90,-1.90,-1.90,99.90,1107620,26,19930,-73
2024-12-28 23:40:36,-1.90,-1.90,-1.90,99.90,1113168,26,19933,-73
2024-12-28 23:41:08,-1.90,-1.90,-1.90,99.90,1114073,26,20161,-72
2024-12-28 23:41:39,-1.90,-1.90,-1.90,99.90,1114292,26,20386,-72
2024-12-28 23:42:09,-1.90,-1.90,-1.90,99.90,1115867,26,19928,-72
2024-12-28 23:42:42,-1.90,-1.90,-1.90,99.90,1114377,26,19937,-75
2024-12-28 23:43:12,-1.90,-1.90,-1.90,99.90,1113316,26,19929,-73
2024-12-28 23:43:43,-1.90,-1.90,-1.90,99.90,1107632,26,19929,-73
2024-12-28 23:44:14,-1.90,-1.90,-1.90,99.90,1107131,26,19941,-73
2024-12-28 23:44:45,-1.80,-1.80,-1.80,99.90,1107262,26,19944,-73
2024-12-28 23:45:17,-1.80,-1.80,-1.80,99.90,1114874,26,19929,-72
2024-12-28 23:45:48,-1.80,-1.80,-1.80,99.90,1122954,26,19936,-72
2024-12-28 23:46:20,-1.80,-1.80,-1.80,99.90,1120367,26,19937,-73
2024-12-28 23:46:51,-1.80,-1.80,-1.80,99.90,1122645,26,21437,-74
2024-12-28 23:47:22,-1.90,-1.90,-1.90,99.90,1121332,26,19929,-74
2024-12-28 23:47:53,-1.90,-1.90,-1.90,99.90,1121333,26,19936,-73
2024-12-28 23:48:23,-1.90,-1.90,-1.90,99.90,1121557,26,19935,-73
2024-12-28 23:48:54,-1.90,-1.90,-1.90,99.90,1122127,26,19928,-73
2024-12-28 23:49:24,-1.90,-1.90,-1.90,99.90,1121663,26,19928,-72
2024-12-28 23:49:55,-1.90,-1.90,-1.90,99.90,1122165,26,19941,-73
2024-12-28 23:50:25,-1.90,-1.90,-1.90,99.90,1122642,26,19928,-72
2024-12-28 23:50:56,-1.90,-1.90,-1.90,99.90,1122419,26,19929,-73
2024-12-28 23:51:26,-1.90,-1.90,-1.90,99.90,1121364,26,19960,-73
2024-12-28 23:51:57,-2.00,-2.00,-2.00,99.90,1122022,26,19929,-72
2024-12-28 23:52:28,-2.00,-2.00,-2.00,99.90,1124041,26,19928,-73
2024-12-28 23:52:58,-2.00,-2.00,-2.00,99.90,1115356,26,19933,-72
2024-12-28 23:53:29,-2.00,-2.00,-2.00,99.90,1113924,26,20259,-72
2024-12-28 23:54:00,-2.00,-2.00,-2.00,99.90,1114530,26,19957,-73
2024-12-28 23:54:31,-2.00,-2.00,-2.00,99.90,1110313,26,20048,-73
2024-12-28 23:55:05,-2.00,-2.00,-2.00,99.90,1116153,26,19944,-73
2024-12-28 23:55:41,-2.00,-2.00,-2.00,99.90,1118665,26,19929,-73
2024-12-28 23:56:11,-2.10,-2.10,-2.10,99.90,1115291,26,20508,-73
2024-12-28 23:56:44,-2.10,-2.10,-2.10,99.90,1121047,26,19936,-73
2024-12-28 23:57:16,-2.10,-2.10,-2.10,99.90,1122521,26,20472,-73
2024-12-28 23:57:46,-2.20,-2.20,-2.20,99.90,1126676,26,19927,-72
2024-12-28 23:58:19,-2.20,-2.20,-2.20,99.90,1124214,26,19936,-73
2024-12-28 23:58:50,-2.20,-2.20,-2.20,99.90,1118071,26,20309,-74
2024-12-28 23:59:21,-2.20,-2.20,-2.20,99.90,1122385,26,19928,-73
2024-12-28 23:59:55,-2.20,-2.20,-2.20,99.90,1126922,26,19957,-73