2024-12-27 00:00:14,-1.90,-1.90,-1.90,99.90,1121821,26,19928,-72
2024-12-27 00:00:45,-1.80,-1.80,-1.80,99.90,1124331,26,19935,-72
2024-12-27 00:01:15,-1.80,-1.80,-1.80,99.90,1125794,26,20235,-73
2024-12-27 00:01:46,-1.90,-1.90,-1.90,99.90,1113399,26,19941,-72
2024-12-27 00:02:17,-1.80,-1.80,-1.80,99.90,1110249,26,19930,-71
2024-12-27 00:02:47,-1.80,-1.80,-1.80,99.90,1114032,26,19963,-72
2024-12-27 00:03:18,-1.80,-1.80,-1.80,99.90,1107265,26,20636,-71
2024-12-27 00:03:49,-1.80,-1.80,-1.80,99.90,1119027,26,19947,-71
2024-12-27 00:04:19,-1.90,-1.90,-1.90,99.90,1122165,26,19929,-75
2024-12-27 00:04:50,-1.90,-1.90,-1.90,99.90,1125907,26,20544,-75
2024-12-27 00:05:20,-1.90,-1.90,-1.90,99.90,1129750,26,20243,-75
2024-12-27 00:05:51,-1.90,-1.90,-1.90,99.90,1123720,26,19940,-74
2024-12-27 00:06:22,-1.80,-1.80,-1.80,99.90,1114210,26,19929,-75
2024-12-27 00:06:52,-1.80,-1.80,-1.80,99.90,1116766,26,19980,-75
2024-12-27 00:07:23,-1.80,-1.80,-1.80,99.90,1114545,26,19936,-71
2024-12-27 00:07:56,-1.80,-1.80,-1.80,99.90,1116819,26,20046,-72
2024-12-27 00:08:26,-1.80,-1.80,-1.80,99.90,1120073,26,20338,-74
2024-12-27 00:08:57,-1.80,-1.80,-1.80,99.90,1122026,26,20213,-73
2024-12-27 00:09:28,-1.80,-1.80,-1.80,99.90,1121760,26,19940,-72
2024-12-27 00:09:59,-1.80,-1.80,-1.80,99.90,1123556,26,19960,-73
2024-12-27 00:10:29,-1.80,-1.80,-1.80,99.90,1116348,26,19928,-72
2024-12-27 00:11:00,-1.80,-1.80,-1.80,99.90,1108165,26,19948,-71
2024-12-27 00:11:30,-1.80,-1.80,-1.80,99.90,1106759,26,20059,-72
2024-12-27 00:12:01,-1.80,-1.80,-1.80,99.90,1109414,26,20348,-72
2024-12-27 00:12:32,-1.80,-1.80,-1.80,99.90,1114008,26,19947,-71
2024-12-27 00:13:03,-1.80,-1.80,-1.80,99.90,1112444,26,19977,-73
2024-12-27 00:13:34,-1.80,-1.80,-1.80,99.90,1104885,26,19945,-70
2024-12-27 00:14:08,-1.90,-1.90,-1.90,99.90,1105735,26,19997,-70
2024-12-27 00:14:39,-1.90,-1.90,-1.90,99.90,1104045,26,19937,-70
2024-12-27 00:15:10,-1.90,-1.90,-1.90,99.90,1105907,26,19929,-70
2024-12-27 00:15:40,-1.90,-1.90,-1.90,99.90,1110736,26,19929,-69
2024-12-27 00:16:14,-1.90,-1.90,-1.90,99.90,1113166,26,19936,-70
2024-12-27 00:16:44,-2.00,-2.00,-2.00,99.90,1113668,26,19936,-73
2024-12-27 00:17:15,-2.10,-2.10,-2.10,99.90,1118457,26,20002,-69
2024-12-27 00:17:46,-2.10,-2.10,-2.10,99.90,1117218,26,19943,-72
2024-12-27 00:18:17,-2.10,-2.10,-2.10,99.90,1109618,26,19950,-72
2024-12-27 00:18:47,-2.10,-2.10,-2.10,99.90,1108706,26,20324,-73
2024-12-27 00:19:18,-2.00,-2.00,-2.00,99.90,1108133,26,19944,-73
2024-12-27 00:19:48,-2.00,-2.00,-2.00,99.90,1108741,26,19933,-74
2024-12-27 00:20:19,-2.00,-2.00,-2.00,99.90,1115749,26,20112,-70
2024-12-27 00:20:50,-2.00,-2.00,-2.00,99.90,1115403,26,20090,-71
2024-12-27 00:21:20,-2.00,-2.00,-2.00,99.90,1112024,26,20288,-71
2024-12-27 00:21:51,-2.00,-2.00,-2.00,99.90,1112747,26,19969,-70
2024-12-27 00:22:22,-2.00,-2.00,-2.00,99.90,1113291,26,19930,-71
2024-12-27 00:22:52,-2.10,-2.10,-2.10,99.90,1112485,26,19940,-71
2024-12-27 00:23:23,-2.10,-2.10,-2.10,99.90,1112263,26,19948,-71
2024-12-27 00:23:53,-2.10,-2.10,-2.10,99.90,1112815,26,20059,-70
2024-12-27 00:24:24,-2.10,-2.10,-2.10,99.90,1113988,26,19933,-70
2024-12-27 00:24:55,-2.00,-2.00,-2.00,99.90,1114338,26,20039,-69
2024-12-27 00:25:25,-2.00,-2.00,-2.00,99.90,1107032,26,19949,-70
2024-12-27 00:25:56,-2.00,-2.00,-2.00,99.90,1110244,26,20125,-70
2024-12-27 00:26:27,-2.00,-2.00,-2.00,99.90,1107660,26,19937,-70
2024-12-27 00:26:58,-2.10,-2.10,-2.10,99.90,1107605,26,19937,-70
2024-12-27 00:27:29,-2.10,-2.10,-2.10,99.90,1111885,26,20338,-71
2024-12-27 00:28:01,-2.10,-2.10,-2.10,99.90,1112424,26,20251,-70
2024-12-27 00:28:32,-2.10,-2.10,-2.10,99.90,1110067,26,19944,-70
2024-12-27 00:29:06,-2.10,-2.10,-2.10,99.90,1117437,26,19953,-69
2024-12-27 00:29:36,-2.10,-2.10,-2.10,99.90,1118728,26,19928,-71
2024-12-27 00:30:07,-2.10,-2.10,-2.10,99.90,1112281,26,19940,-70
2024-12-27 00:30:38,-2.10,-2.10,-2.10,99.90,1113522,26,20378,-70
2024-12-27 00:31:08,-2.10,-2.10,-2.10,99.90,1114114,26,20176,-70
2024-12-27 00:31:39,-2.10,-2.10,-2.10,99.90,1113334,26,19939,-70
2024-12-27 00:32:10,-2.10,-2.10,-2.10,99.90,1114931,26,19953,-70
2024-12-27 00:32:40,-2.10,-2.10,-2.10,99.90,1112809,26,19944,-70
2024-12-27 00:33:11,-2.00,-2.00,-2.00,99.90,1115372,26,19936,-70
2024-12-27 00:33:42,-2.00,-2.00,-2.00,99.90,1118427,26,19945,-70
2024-12-27 00:34:16,-2.00,-2.00,-2.00,99.90,1114597,26,19941,-69
2024-12-27 00:34:46,-2.00,-2.00,-2.00,99.90,1114813,26,20011,-70
2024-12-27 00:35:17,-2.00,-2.00,-2.00,99.90,1115802,26,19936,-70
2024-12-27 00:35:48,-2.10,-2.10,-2.10,99.90,1108024,26,20053,-70
2024-12-27 00:36:20,-2.10,-2.10,-2.10,99.90,1107005,26,19938,-70
2024-12-27 00:36:50,-2.10,-2.10,-2.10,99.90,1106456,26,19985,-70
2024-12-27 00:37:21,-2.00,-2.00,-2.00,99.90,1106877,26,20449,-70
2024-12-27 00:37:52,-2.00,-2.00,-2.00,99.90,1114406,26,19936,-69
2024-12-27 00:38:23,-2.00,-2.00,-2.00,99.90,1114351,26,20418,-70
2024-12-27 00:38:54,-2.00,-2.00,-2.00,99.90,1116332,26,20047,-70
2024-12-27 00:39:25,-2.00,-2.00,-2.00,99.90,1116478,26,19937,-70
2024-12-27 00:39:55,-2.00,-2.00,-2.00,99.90,1119745,26,20096,-70
2024-12-27 00:40:26,-2.00,-2.00,-2.00,99.90,1114232,26,20368,-70
2024-12-27 00:40:57,-1.90,-1.90,-1.90,99.90,1114326,26,19947,-70
2024-12-27 00:41:27,-1.90,-1.90,-1.90,99.90,1116313,26,19944,-70
2024-12-27 00:41:58,-1.90,-1.90,-1.90,99.90,1113745,26,19941,-71
2024-12-27 00:42:28,-1.90,-1.90,-1.90,99.90,1114930,26,20000,-70
2024-12-27 00:42:59,-1.90,-1.90,-1.90,99.90,1114362,26,19935,-70
2024-12-27 00:43:29,-1.90,-1.90,-1.90,99.90,1115936,26,19936,-70
2024-12-27 00:44:00,-1.80,-1.80,-1.80,99.90,1114703,26,20335,-70
2024-12-27 00:44:31,-1.80,-1.80,-1.80,99.90,1113976,26,19929,-70
2024-12-27 00:45:01,-1.80,-1.80,-1.80,99.90,1114531,26,20075,-70
2024-12-27 00:45:33,-1.80,-1.80,-1.80,99.90,1118666,26,19928,-70
2024-12-27 00:46:04,-1.80,-1.80,-1.80,99.90,1116475,26,20720,-72
2024-12-27 00:46:35,-1.80,-1.80,-1.80,99.90,1118173,26,19935,-70
2024-12-27 00:47:06,-1.80,-1.80,-1.80,99.90,1116539,26,20316,-71
2024-12-27 00:47:36,-1.80,-1.80,-1.80,99.90,1118936,26,20515,-70
2024-12-27 00:48:07,-1.90,-1.90,-1.90,99.90,1114934,26,19929,-70
2024-12-27 00:48:37,-1.80,-1.80,-1.80,99.90,1107169,26,20007,-70
2024-12-27 00:49:08,-1.90,-1.90,-1.90,99.90,1107764,26,19937,-71
2024-12-27 00:49:39,-1.90,-1.90,-1.90,99.90,1118293,26,19997,-70
2024-12-27 00:50:09,-1.90,-1.90,-1.90,99.90,1114874,26,19929,-71
2024-12-27 00:50:41,-1.90,-1.90,-1.90,99.90,1127615,26,20018,-70
2024-12-27 00:51:13,-1.90,-1.90,-1.90,99.90,1116840,26,20287,-71
2024-12-27 00:51:44,-1.90,-1.90,-1.90,99.90,1118548,26,19933,-70
2024-12-27 00:52:14,-1.90,-1.90,-1.90,99.90,1118560,26,20008,-70
2024-12-27 00:52:45,-1.90,-1.90,-1.90,99.90,1115113,26,19933,-70
2024-12-27 00:53:16,-1.90,-1.90,-1.90,99.90,1124745,26,19935,-70
2024-12-27 00:53:46,-1.90,-1.90,-1.90,99.90,1126330,26,20019,-70
2024-12-27 00:54:18,-1.90,-1.90,-1.90,99.90,1124541,26,20030,-70
2024-12-27 00:54:49,-1.90,-1.90,-1.90,99.90,1126938,26,20158,-71
2024-12-27 00:55:19,-1.90,-1.90,-1.90,99.90,1122055,26,19932,-71
2024-12-27 00:55:50,-1.90,-1.90,-1.90,99.90,1124200,26,19934,-72
2024-12-27 00:56:20,-1.90,-1.90,-1.90,99.90,1122791,26,19960,-72
2024-12-27 00:56:53,-2.00,-2.00,-2.00,99.90,1122218,26,19993,-70
2024-12-27 00:57:24,-2.00,-2.00,-2.00,99.90,1124856,26,19933,-73
2024-12-27 00:57:54,-2.00,-2.00,-2.00,99.90,1124387,26,19937,-71
2024-12-27 00:58:25,-2.10,-2.10,-2.10,99.90,1122538,26,19981,-70
2024-12-27 00:58:55,-2.10,-2.10,-2.10,99.90,1122476,26,19956,-71
2024-12-27 00:59:26,-2.10,-2.10,-2.10,99.90,1122048,26,20344,-70
2024-12-27 00:59:57,-2.10,-2.10,-2.10,99.90,1124468,26,19928,-71
2024-12-27 01:00:31,-2.10,-2.10,-2.10,99.90,1122156,26,19935,-70
2024-12-27 01:01:01,-2.00,-2.00,-2.00,99.90,1122273,26,20956,-71
2024-12-27 01:01:32,-2.00,-2.00,-2.00,99.90,1125850,26,19983,-70
2024-12-27 01:02:02,-2.00,-2.00,-2.00,99.90,1123480,26,20140,-70
2024-12-27 01:02:33,-2.00,-2.00,-2.00,99.90,1124743,26,20046,-70
2024-12-27 01:03:04,-2.10,-2.10,-2.10,99.90,1122317,26,20253,-70
2024-12-27 01:03:35,-2.00,-2.00,-2.00,99.90,1125296,26,19928,-70
2024-12-27 01:04:05,-2.00,-2.00,-2.00,99.90,1120596,26,20594,-72
2024-12-27 01:04:36,-2.00,-2.00,-2.00,99.90,1120757,26,20257,-71
2024-12-27 01:05:07,-2.00,-2.00,-2.00,99.90,1125124,26,20613,-71
2024-12-27 01:05:38,-2.00,-2.00,-2.00,99.90,1123370,26,20010,-72
2024-12-27 01:06:08,-2.00,-2.00,-2.00,99.90,1125895,26,20161,-71
2024-12-27 01:06:39,-2.00,-2.00,-2.00,99.90,1122997,26,20416,-71
2024-12-27 01:07:10,-2.00,-2.00,-2.00,99.90,1121921,26,20000,-71
2024-12-27 01:07:40,-2.00,-2.00,-2.00,99.90,1121748,26,19948,-71
2024-12-27 01:08:11,-2.00,-2.00,-2.00,99.90,1125669,26,20005,-71
2024-12-27 01:08:42,-2.00,-2.00,-2.00,99.90,1122566,26,19952,-72
2024-12-27 01:09:12,-2.00,-2.00,-2.00,99.90,1121810,26,19962,-71
2024-12-27 01:09:43,-2.00,-2.00,-2.00,99.90,1123239,26,19954,-73
2024-12-27 01:10:13,-2.00,-2.00,-2.00,99.90,1122245,26,20046,-71
2024-12-27 01:10:44,-2.00,-2.00,-2.00,99.90,1121384,26,19957,-69
2024-12-27 01:11:15,-2.00,-2.00,-2.00,99.90,1125483,26,19965,-71
2024-12-27 01:11:45,-2.00,-2.00,-2.00,99.90,1122290,26,19980,-71
2024-12-27 01:12:16,-2.00,-2.00,-2.00,99.90,1121675,26,20137,-71
2024-12-27 01:12:46,-2.00,-2.00,-2.00,99.90,1123006,26,19951,-71
2024-12-27 01:13:17,-2.00,-2.00,-2.00,99.90,1123102,26,19929,-71
2024-12-27 01:13:48,-2.00,-2.00,-2.00,99.90,1122468,26,19935,-71
2024-12-27 01:14:19,-2.00,-2.00,-2.00,99.90,1121862,26,19936,-71
2024-12-27 01:14:50,-2.00,-2.00,-2.00,99.90,1123844,26,19935,-71
2024-12-27 01:15:21,-1.90,-1.90,-1.90,99.90,1119263,26,19998,-70
2024-12-27 01:15:51,-1.90,-1.90,-1.90,99.90,1113283,26,19998,-70
2024-12-27 01:16:22,-1.90,-1.90,-1.90,99.90,1114172,26,19929,-71
2024-12-27 01:16:53,-1.90,-1.90,-1.90,99.90,1117594,26,19936,-71
2024-12-27 01:17:23,-1.90,-1.90,-1.90,99.90,1127799,26,19959,-71
2024-12-27 01:17:54,-1.90,-1.90,-1.90,99.90,1122194,26,19997,-70
2024-12-27 01:18:25,-2.00,-2.00,-2.00,99.90,1114100,26,19961,-71
2024-12-27 01:18:55,-2.00,-2.00,-2.00,99.90,1114958,26,19993,-71
2024-12-27 01:19:26,-2.00,-2.00,-2.00,99.90,1117173,26,19981,-71
2024-12-27 01:19:56,-2.00,-2.00,-2.00,99.90,1117690,26,19944,-73
2024-12-27 01:20:27,-2.00,-2.00,-2.00,99.90,1123634,26,19928,-71
2024-12-27 01:20:58,-2.00,-2.00,-2.00,99.90,1100490,26,20001,-71
2024-12-27 01:21:29,-2.10,-2.10,-2.10,99.90,1099222,26,19934,-70
2024-12-27 01:21:59,-2.10,-2.10,-2.10,99.90,1099436,26,20429,-70
2024-12-27 01:22:31,-2.00,-2.00,-2.00,99.90,1100552,26,19936,-73
2024-12-27 01:23:01,-2.00,-2.00,-2.00,99.90,1099799,26,19930,-71
2024-12-27 01:23:32,-2.00,-2.00,-2.00,99.90,1100328,26,19930,-72
2024-12-27 01:24:03,-2.00,-2.00,-2.00,99.90,1100305,26,20290,-72
2024-12-27 01:24:34,-2.00,-2.00,-2.00,99.90,1093013,26,19966,-72
2024-12-27 01:25:04,-2.00,-2.00,-2.00,99.90,1095819,26,20093,-70
2024-12-27 01:25:35,-2.00,-2.00,-2.00,99.90,1092504,26,20221,-70
2024-12-27 01:26:05,-2.00,-2.00,-2.00,99.90,1092654,26,20230,-70
2024-12-27 01:26:36,-2.00,-2.00,-2.00,99.90,1105169,26,20348,-71
2024-12-27 01:27:08,-1.90,-1.90,-1.90,99.90,1102367,26,19941,-71
2024-12-27 01:27:38,-2.00,-2.00,-2.00,99.90,1098451,26,20014,-70
2024-12-27 01:28:09,-2.00,-2.00,-2.00,99.90,1099440,26,20041,-70
2024-12-27 01:28:40,-2.00,-2.00,-2.00,99.90,1099031,26,20326,-69
2024-12-27 01:29:11,-2.00,-2.00,-2.00,99.90,1099469,26,19937,-70
2024-12-27 01:29:42,-1.90,-1.90,-1.90,99.90,1099525,26,20337,-69
2024-12-27 01:30:12,-2.00,-2.00,-2.00,99.90,1099542,26,19930,-70
2024-12-27 01:30:43,-2.00,-2.00,-2.00,99.90,1099734,26,19930,-69
2024-12-27 01:31:14,-2.00,-2.00,-2.00,99.90,1099327,26,19936,-69
2024-12-27 01:31:45,-2.00,-2.00,-2.00,99.90,1097101,26,20027,-69
2024-12-27 01:32:15,-2.00,-2.00,-2.00,99.90,1099445,26,20397,-70
2024-12-27 01:32:46,-2.00,-2.00,-2.00,99.90,1099198,26,20328,-70
2024-12-27 01:33:17,-2.20,-2.20,-2.20,99.90,1100402,26,20030,-71
2024-12-27 01:33:47,-2.10,-2.10,-2.10,99.90,1101393,26,19930,-72
2024-12-27 01:34:20,-2.10,-2.10,-2.10,99.90,1100528,26,19937,-71
2024-12-27 01:34:51,-2.10,-2.10,-2.10,99.90,1100907,26,19930,-70
2024-12-27 01:35:21,-2.00,-2.00,-2.00,99.90,1099343,26,19936,-70
2024-12-27 01:35:52,-2.00,-2.00,-2.00,99.90,1099741,26,20008,-71
2024-12-27 01:36:22,-2.00,-2.00,-2.00,99.90,1099083,26,19937,-72
2024-12-27 01:36:53,-2.00,-2.00,-2.00,99.90,1099530,26,19936,-71
2024-12-27 01:37:24,-2.00,-2.00,-2.00,99.90,1101787,26,19958,-70
2024-12-27 01:37:54,-2.00,-2.00,-2.00,99.90,1099994,26,19936,-70
2024-12-27 01:38:26,-2.00,-2.00,-2.00,99.90,1099363,26,20340,-70
2024-12-27 01:38:56,-2.00,-2.00,-2.00,99.90,1095382,26,19943,-72
2024-12-27 01:39:27,-2.00,-2.00,-2.00,99.90,1102040,26,19954,-70
2024-12-27 01:39:57,-2.00,-2.00,-2.00,99.90,1099161,26,20491,-70
2024-12-27 01:40:28,-2.00,-2.00,-2.00,99.90,1101088,26,20003,-70
2024-12-27 01:40:59,-2.00,-2.00,-2.00,99.90,1101563,26,19937,-71
2024-12-27 01:41:30,-2.00,-2.00,-2.00,99.90,1099052,26,20353,-70
2024-12-27 01:42:01,-2.00,-2.00,-2.00,99.90,1098931,26,19937,-70
2024-12-27 01:42:32,-2.00,-2.00,-2.00,99.90,1099532,26,19961,-70
2024-12-27 01:43:03,-2.00,-2.00,-2.00,99.90,1099638,26,20214,-70
2024-12-27 01:43:34,-2.00,-2.00,-2.00,99.90,1098601,26,19936,-70
2024-12-27 01:44:04,-2.00,-2.00,-2.00,99.90,1099361,26,20358,-72
2024-12-27 01:44:35,-2.00,-2.00,-2.00,99.90,1101934,26,20617,-70
2024-12-27 01:45:06,-2.00,-2.00,-2.00,99.90,1099284,26,21930,-70
2024-12-27 01:45:36,-2.00,-2.00,-2.00,99.90,1099098,26,19937,-70
2024-12-27 01:46:07,-1.90,-1.90,-1.90,99.90,1099470,26,19941,-70
2024-12-27 01:46:38,-1.90,-1.90,-1.90,99.90,1101664,26,19978,-70
2024-12-27 01:47:09,-1.90,-1.90,-1.90,99.90,1099591,26,19938,-71
2024-12-27 01:47:39,-1.90,-1.90,-1.90,99.90,1099497,26,20057,-71
2024-12-27 01:48:10,-1.90,-1.90,-1.90,99.90,1099349,26,20144,-72
2024-12-27 01:48:40,-1.90,-1.90,-1.90,99.90,1100694,26,20364,-72
2024-12-27 01:49:11,-1.90,-1.90,-1.90,99.90,1099762,26,19931,-71
2024-12-27 01:49:42,-1.90,-1.90,-1.90,99.90,1101501,26,20468,-70
2024-12-27 01:50:12,-1.80,-1.80,-1.80,99.90,1099875,26,19934,-70
2024-12-27 01:50:43,-1.90,-1.90,-1.90,99.90,1100394,26,19949,-70
2024-12-27 01:51:14,-1.90,-1.90,-1.90,99.90,1100565,26,19942,-72
2024-12-27 01:51:45,-1.90,-1.90,-1.90,99.90,1100819,26,19960,-71
2024-12-27 01:52:16,-1.90,-1.90,-1.90,99.90,1101420,26,19937,-70
2024-12-27 01:52:46,-1.90,-1.90,-1.90,99.90,1088023,26,20028,-70
2024-12-27 01:53:20,-1.80,-1.80,-1.80,99.90,1107973,26,19998,-73
2024-12-27 01:53:50,-1.80,-1.80,-1.80,99.90,1074850,26,20431,-71
2024-12-27 01:54:22,-1.80,-1.80,-1.80,99.90,1107712,26,19937,-71
2024-12-27 01:54:53,-1.80,-1.80,-1.80,99.90,1118427,26,19937,-70
2024-12-27 01:55:23,-1.80,-1.80,-1.80,99.90,1113534,26,19941,-69
2024-12-27 01:55:54,-1.80,-1.80,-1.80,99.90,1119364,26,19957,-70
2024-12-27 01:56:24,-1.80,-1.80,-1.80,99.90,1118471,26,19929,-72
2024-12-27 01:56:56,-1.80,-1.80,-1.80,99.90,1116814,26,20036,-71
2024-12-27 01:57:26,-1.80,-1.80,-1.80,99.90,1116333,26,20080,-71
2024-12-27 01:57:57,-1.80,-1.80,-1.80,99.90,1117996,26,19929,-72
2024-12-27 01:58:27,-1.70,-1.70,-1.70,99.90,1117363,26,19929,-72
2024-12-27 01:58:58,-1.70,-1.70,-1.70,99.90,1116534,26,20044,-73
2024-12-27 01:59:29,-1.70,-1.70,-1.70,99.90,1101791,26,19985,-72
2024-12-27 01:59:59,-1.80,-1.80,-1.80,99.90,1100887,26,19990,-70
2024-12-27 02:00:30,-1.80,-1.80,-1.80,99.90,1101867,26,19938,-70
2024-12-27 02:01:01,-1.80,-1.80,-1.80,99.90,1093945,27,20004,-70
2024-12-27 02:01:31,-1.80,-1.80,-1.80,99.90,1093045,26,19930,-73
2024-12-27 02:02:04,-1.80,-1.80,-1.80,99.90,1096678,26,19938,-71
2024-12-27 02:02:34,-1.70,-1.70,-1.70,99.90,1095425,26,19970,-70
2024-12-27 02:03:05,-1.70,-1.70,-1.70,99.90,1103725,26,19930,-72
2024-12-27 02:03:36,-1.70,-1.70,-1.70,99.90,1093767,26,20353,-71
2024-12-27 02:04:06,-1.70,-1.70,-1.70,99.90,1092815,27,19937,-71
2024-12-27 02:04:37,-1.70,-1.70,-1.70,99.90,1092685,26,19931,-72
2024-12-27 02:05:09,-1.70,-1.70,-1.70,99.90,1087037,27,20152,-71
2024-12-27 02:05:40,-1.70,-1.70,-1.70,99.90,1093734,26,20455,-72
2024-12-27 02:06:11,-1.70,-1.70,-1.70,99.90,1096296,26,19942,-72
2024-12-27 02:06:42,-1.70,-1.70,-1.70,99.90,1095147,26,19942,-72
2024-12-27 02:07:13,-1.70,-1.70,-1.70,99.90,1103395,26,19961,-70
2024-12-27 02:07:43,-1.80,-1.80,-1.80,99.90,1099256,26,20122,-70
2024-12-27 02:08:14,-1.70,-1.70,-1.70,99.90,1103503,26,20041,-73
2024-12-27 02:08:44,-1.70,-1.70,-1.70,99.90,1100663,26,19936,-72
2024-12-27 02:09:16,-1.70,-1.70,-1.70,99.90,1099837,26,20294,-72
2024-12-27 02:09:46,-1.70,-1.70,-1.70,99.90,1099394,26,19989,-71
2024-12-27 02:10:17,-1.70,-1.70,-1.70,99.90,1100008,26,20104,-71
2024-12-27 02:10:48,-1.80,-1.80,-1.80,99.90,1100811,26,19937,-71
2024-12-27 02:11:18,-1.80,-1.80,-1.80,99.90,1099826,26,19937,-70
2024-12-27 02:11:49,-1.80,-1.80,-1.80,99.90,1100741,26,19930,-72
2024-12-27 02:12:20,-1.80,-1.80,-1.80,99.90,1099561,26,19946,-71
2024-12-27 02:12:51,-1.80,-1.80,-1.80,99.90,1101411,26,19930,-70
2024-12-27 02:13:21,-1.80,-1.80,-1.80,99.90,1092367,26,19982,-70
2024-12-27 02:13:53,-1.70,-1.70,-1.70,99.90,1092407,27,19938,-70
2024-12-27 02:14:24,-1.70,-1.70,-1.70,99.90,1085467,27,20016,-70
2024-12-27 02:14:55,-1.70,-1.70,-1.70,99.90,1087392,26,20060,-71
2024-12-27 02:15:26,-1.70,-1.70,-1.70,99.90,1095764,26,20330,-71
2024-12-27 02:15:57,-1.70,-1.70,-1.70,99.90,1089713,26,20481,-71
2024-12-27 02:16:27,-1.70,-1.70,-1.70,99.90,1102460,26,20345,-71
2024-12-27 02:16:58,-1.70,-1.70,-1.70,99.90,1095203,26,19931,-72
2024-12-27 02:17:29,-1.70,-1.70,-1.70,99.90,1093275,26,19931,-72
2024-12-27 02:17:59,-1.70,-1.70,-1.70,99.90,1085417,27,19942,-72
2024-12-27 02:18:30,-1.60,-1.60,-1.60,99.90,1086353,27,20062,-71
2024-12-27 02:19:01,-1.70,-1.70,-1.70,99.90,1092677,27,19934,-70
2024-12-27 02:19:31,-1.80,-1.80,-1.80,99.90,1085276,27,19983,-71
2024-12-27 02:20:02,-1.90,-1.90,-1.90,99.90,1092515,26,20399,-71
2024-12-27 02:20:33,-1.90,-1.90,-1.90,99.90,1093152,26,19955,-72
2024-12-27 02:21:05,-1.90,-1.90,-1.90,99.90,1093001,26,19931,-71
2024-12-27 02:21:35,-1.90,-1.90,-1.90,99.90,1099036,26,20636,-71
2024-12-27 02:22:06,-1.90,-1.90,-1.90,99.90,1099740,26,19945,-72
2024-12-27 02:22:37,-1.90,-1.90,-1.90,99.90,1097422,26,20570,-70
2024-12-27 02:23:08,-2.00,-2.00,-2.00,99.90,1105404,26,20058,-71
2024-12-27 02:23:39,-1.90,-1.90,-1.90,99.90,1099792,26,20315,-70
2024-12-27 02:24:11,-1.90,-1.90,-1.90,99.90,1103584,26,19937,-70
2024-12-27 02:24:41,-1.90,-1.90,-1.90,99.90,1099693,26,20360,-70
2024-12-27 02:25:12,-1.90,-1.90,-1.90,99.90,1102645,26,20894,-70
2024-12-27 02:25:42,-2.00,-2.00,-2.00,99.90,1103056,26,20369,-71
2024-12-27 02:26:13,-2.00,-2.00,-2.00,99.90,1105267,26,20308,-71
2024-12-27 02:26:44,-2.00,-2.00,-2.00,99.90,1101661,26,20395,-71
2024-12-27 02:27:15,-2.00,-2.00,-2.00,99.90,1102263,26,20088,-71
2024-12-27 02:27:46,-1.90,-1.90,-1.90,99.90,1100000,26,20055,-71
2024-12-27 02:28:17,-1.90,-1.90,-1.90,99.90,1099671,26,20025,-70
2024-12-27 02:28:48,-1.90,-1.90,-1.90,99.90,1099186,26,19930,-71
2024-12-27 02:29:18,-1.90,-1.90,-1.90,99.90,1105074,26,20019,-70
2024-12-27 02:29:50,-1.90,-1.90,-1.90,99.90,1100127,26,20494,-71
2024-12-27 02:30:20,-1.90,-1.90,-1.90,99.90,1099284,26,20480,-71
2024-12-27 02:30:51,-1.90,-1.90,-1.90,99.90,1099954,26,19945,-71
2024-12-27 02:31:22,-1.90,-1.90,-1.90,99.90,1102378,26,20977,-72
2024-12-27 02:31:52,-1.90,-1.90,-1.90,99.90,1100461,26,19930,-71
2024-12-27 02:32:23,-1.90,-1.90,-1.90,99.90,1105571,26,20356,-72
2024-12-27 02:32:53,-1.90,-1.90,-1.90,99.90,1099641,26,19942,-71
2024-12-27 02:33:24,-1.90,-1.90,-1.90,99.90,1092475,26,19934,-71
2024-12-27 02:33:55,-1.90,-1.90,-1.90,99.90,1092592,26,19937,-70
2024-12-27 02:34:25,-1.90,-1.90,-1.90,99.90,1092399,26,19946,-70
2024-12-27 02:34:56,-1.90,-1.90,-1.90,99.90,1092830,26,19930,-70
2024-12-27 02:35:27,-1.80,-1.80,-1.80,99.90,1098965,26,19961,-70
2024-12-27 02:35:57,-1.80,-1.80,-1.80,99.90,1099280,26,20036,-71
2024-12-27 02:36:28,-1.90,-1.90,-1.90,99.90,1098856,26,19938,-72
2024-12-27 02:36:59,-1.90,-1.90,-1.90,99.90,1099521,26,20455,-73
2024-12-27 02:37:29,-1.90,-1.90,-1.90,99.90,1099576,26,19930,-72
2024-12-27 02:38:00,-1.90,-1.90,-1.90,99.90,1111762,26,19930,-72
2024-12-27 02:38:30,-1.90,-1.90,-1.90,99.90,1113461,26,19938,-72
2024-12-27 02:39:07,-1.90,-1.90,-1.90,99.90,1116404,26,20496,-71
2024-12-27 02:39:38,-1.90,-1.90,-1.90,99.90,1110919,26,20226,-71
2024-12-27 02:40:09,-1.90,-1.90,-1.90,99.90,1114831,26,19936,-71
2024-12-27 02:40:39,-1.80,-1.80,-1.80,99.90,1122062,26,19935,-71
2024-12-27 02:41:11,-1.80,-1.80,-1.80,99.90,1109204,26,19937,-72
2024-12-27 02:41:41,-1.80,-1.80,-1.80,99.90,1107179,26,19933,-72
2024-12-27 02:42:12,-1.70,-1.70,-1.70,99.90,1108157,26,20896,-71
2024-12-27 02:42:42,-1.70,-1.70,-1.70,99.90,1109696,26,19941,-72
2024-12-27 02:43:13,-1.70,-1.70,-1.70,99.90,1126747,26,20363,-71
2024-12-27 02:43:44,-1.70,-1.70,-1.70,99.90,1117206,26,19935,-71
2024-12-27 02:44:14,-1.70,-1.70,-1.70,99.90,1118827,26,19935,-72
2024-12-27 02:44:45,-1.70,-1.70,-1.70,99.90,1116418,26,20049,-71
2024-12-27 02:45:16,-1.80,-1.80,-1.80,99.90,1118805,26,20428,-71
2024-12-27 02:45:47,-1.80,-1.80,-1.80,99.90,1124090,26,20067,-74
2024-12-27 02:46:19,-1.80,-1.80,-1.80,99.90,1122048,26,19996,-74
2024-12-27 02:46:50,-1.80,-1.80,-1.80,99.90,1127033,26,19935,-72
2024-12-27 02:47:21,-1.90,-1.90,-1.90,99.90,1115657,26,19936,-72
2024-12-27 02:47:51,-1.90,-1.90,-1.90,99.90,1114862,26,19944,-71
2024-12-27 02:48:22,-1.90,-1.90,-1.90,99.90,1119508,26,19928,-70
2024-12-27 02:48:54,-1.90,-1.90,-1.90,99.90,1115311,26,19929,-72
2024-12-27 02:49:25,-1.90,-1.90,-1.90,99.90,1120859,26,20276,-71
2024-12-27 02:49:56,-1.90,-1.90,-1.90,99.90,1128404,26,20391,-71
2024-12-27 02:50:27,-1.90,-1.90,-1.90,99.90,1122048,26,19993,-72
2024-12-27 02:50:57,-1.90,-1.90,-1.90,99.90,1122193,26,19932,-72
2024-12-27 02:51:28,-2.00,-2.00,-2.00,99.90,1121578,26,19936,-71
2024-12-27 02:51:58,-2.00,-2.00,-2.00,99.90,1114082,26,20009,-71
2024-12-27 02:52:29,-1.90,-1.90,-1.90,99.90,1122069,26,19931,-68
2024-12-27 02:52:59,-1.90,-1.90,-1.90,99.90,1128689,26,19928,-70
2024-12-27 02:53:30,-1.90,-1.90,-1.90,99.90,1121719,26,19935,-71
2024-12-27 02:54:01,-1.90,-1.90,-1.90,99.90,1122400,26,19928,-71
2024-12-27 02:54:31,-1.80,-1.80,-1.80,99.90,1110671,26,19958,-71
2024-12-27 02:55:02,-1.80,-1.80,-1.80,99.90,1128510,26,19971,-70
2024-12-27 02:55:33,-1.80,-1.80,-1.80,99.90,1122241,26,19956,-70
2024-12-27 02:56:03,-1.80,-1.80,-1.80,99.90,1128145,26,19935,-70
2024-12-27 02:56:34,-1.80,-1.80,-1.80,99.90,1122138,26,19929,-70
2024-12-27 02:57:05,-1.80,-1.80,-1.80,99.90,1123181,26,20315,-70
2024-12-27 02:57:35,-1.80,-1.80,-1.80,99.90,1127054,26,19972,-70
2024-12-27 02:58:06,-1.90,-1.90,-1.90,99.90,1122100,26,20275,-72
2024-12-27 02:58:37,-1.80,-1.80,-1.80,99.90,1123901,26,19928,-71
2024-12-27 02:59:08,-1.80,-1.80,-1.80,99.90,1126783,26,20331,-72
2024-12-27 02:59:39,-1.80,-1.80,-1.80,99.90,1122111,26,19940,-72
2024-12-27 03:00:11,-1.80,-1.80,-1.80,99.90,1124398,26,19940,-72
2024-12-27 03:00:41,-1.80,-1.80,-1.80,99.90,1125494,26,19932,-70
2024-12-27 03:01:12,-1.80,-1.80,-1.80,99.90,1124596,26,20058,-70
2024-12-27 03:01:43,-1.80,-1.80,-1.80,99.90,1126023,26,19928,-70
2024-12-27 03:02:16,-1.80,-1.80,-1.80,99.90,1121861,26,20434,-72
2024-12-27 03:02:46,-1.70,-1.70,-1.70,99.90,1126317,26,19940,-72
2024-12-27 03:03:20,-1.80,-1.80,-1.80,99.90,1124733,26,19935,-71
2024-12-27 03:03:50,-1.80,-1.80,-1.80,99.90,1121776,26,19936,-71
2024-12-27 03:04:22,-1.80,-1.80,-1.80,99.90,1127111,26,19935,-71
2024-12-27 03:04:54,-1.70,-1.70,-1.70,99.90,1125545,26,20289,-71
2024-12-27 03:05:27,-1.70,-1.70,-1.70,99.90,1122809,26,19936,-71
2024-12-27 03:05:58,-1.70,-1.70,-1.70,99.90,1128084,26,19954,-71
2024-12-27 03:06:28,-1.60,-1.60,-1.60,99.90,1122127,26,20000,-71
2024-12-27 03:06:59,-1.60,-1.60,-1.60,99.90,1121829,26,20366,-70
2024-12-27 03:07:30,-1.60,-1.60,-1.60,99.90,1128345,26,19935,-70
2024-12-27 03:08:00,-1.60,-1.60,-1.60,99.90,1105638,26,20040,-75
2024-12-27 03:08:32,-1.60,-1.60,-1.60,99.90,1105938,26,20008,-71
2024-12-27 03:09:05,-1.60,-1.60,-1.60,99.90,1106646,26,20440,-72
2024-12-27 03:09:36,-1.60,-1.60,-1.60,99.90,1111793,26,19949,-70
2024-12-27 03:10:08,-1.60,-1.60,-1.60,99.90,1106893,26,20002,-70
2024-12-27 03:10:39,-1.60,-1.60,-1.60,99.90,1106821,26,19941,-71
2024-12-27 03:11:09,-1.60,-1.60,-1.60,99.90,1107772,26,19938,-71
2024-12-27 03:11:40,-1.60,-1.60,-1.60,99.90,1111676,26,20280,-71
2024-12-27 03:12:10,-1.60,-1.60,-1.60,99.90,1106389,26,20003,-71
2024-12-27 03:12:41,-1.60,-1.60,-1.60,99.90,1108201,26,20432,-71
2024-12-27 03:13:11,-1.60,-1.60,-1.60,99.90,1111418,26,19933,-70
2024-12-27 03:13:42,-1.60,-1.60,-1.60,99.90,1108581,26,20015,-71
2024-12-27 03:14:13,-1.60,-1.60,-1.60,99.90,1107230,26,19941,-71
2024-12-27 03:14:43,-1.50,-1.50,-1.50,99.90,1108216,26,19936,-70
2024-12-27 03:15:14,-1.50,-1.50,-1.50,99.90,1110652,26,19965,-71
2024-12-27 03:15:44,-1.50,-1.50,-1.50,99.90,1105045,26,19980,-70
2024-12-27 03:16:15,-1.50,-1.50,-1.50,99.90,1102997,26,20017,-71
2024-12-27 03:16:46,-1.50,-1.50,-1.50,99.90,1106377,26,19966,-70
2024-12-27 03:17:18,-1.60,-1.60,-1.60,99.90,1109729,26,19941,-70
2024-12-27 03:17:48,-1.60,-1.60,-1.60,99.90,1109788,26,20014,-70
2024-12-27 03:18:19,-1.60,-1.60,-1.60,99.90,1105239,26,20327,-69
2024-12-27 03:18:49,-1.60,-1.60,-1.60,99.90,1110253,26,19945,-70
2024-12-27 03:19:24,-1.60,-1.60,-1.60,99.90,1105773,26,19996,-70
2024-12-27 03:19:54,-1.60,-1.60,-1.60,99.90,1101533,26,21023,-70
2024-12-27 03:20:28,-1.60,-1.60,-1.60,99.90,1099257,26,19941,-71
2024-12-27 03:20:59,-1.70,-1.70,-1.70,99.90,1101013,26,20005,-72
2024-12-27 03:21:29,-1.60,-1.60,-1.60,99.90,1111527,26,19941,-71
2024-12-27 03:22:00,-1.60,-1.60,-1.60,99.90,1107637,26,20075,-71
2024-12-27 03:22:30,-1.60,-1.60,-1.60,99.90,1106567,26,19936,-71
2024-12-27 03:23:01,-1.60,-1.60,-1.60,99.90,1112682,26,20351,-71
2024-12-27 03:23:34,-1.60,-1.60,-1.60,99.90,1106284,26,19929,-71
2024-12-27 03:24:07,-1.50,-1.50,-1.50,99.90,1099575,26,19930,-71
2024-12-27 03:24:37,-1.60,-1.60,-1.60,99.90,1112929,26,19999,-69
2024-12-27 03:25:08,-1.50,-1.50,-1.50,99.90,1112965,26,20401,-70
2024-12-27 03:25:38,-1.50,-1.50,-1.50,99.90,1107355,26,20057,-70
2024-12-27 03:26:09,-1.60,-1.60,-1.60,99.90,1112343,26,19929,-70
2024-12-27 03:26:39,-1.60,-1.60,-1.60,99.90,1104187,26,19958,-71
2024-12-27 03:27:13,-1.60,-1.60,-1.60,99.90,1107116,26,20309,-71
2024-12-27 03:27:43,-1.60,-1.60,-1.60,99.90,1111198,26,20261,-70
2024-12-27 03:28:14,-1.60,-1.60,-1.60,99.90,1106408,26,20399,-70
2024-12-27 03:28:44,-1.70,-1.70,-1.70,99.90,1108739,26,19929,-70
2024-12-27 03:29:15,-1.70,-1.70,-1.70,99.90,1111153,26,19929,-69
2024-12-27 03:29:46,-1.70,-1.70,-1.70,99.90,1105871,26,20827,-69
2024-12-27 03:30:16,-1.60,-1.60,-1.60,99.90,1108551,26,19941,-69
2024-12-27 03:30:49,-1.60,-1.60,-1.60,99.90,1111840,26,20343,-69
2024-12-27 03:31:23,-1.60,-1.60,-1.60,99.90,1109707,26,19938,-71
2024-12-27 03:31:54,-1.60,-1.60,-1.60,99.90,1109420,26,19929,-70
2024-12-27 03:32:24,-1.70,-1.70,-1.70,99.90,1106428,26,20028,-70
2024-12-27 03:32:55,-1.70,-1.70,-1.70,99.90,1111320,26,20679,-71
2024-12-27 03:33:25,-1.80,-1.80,-1.80,99.90,1105664,26,19938,-70
2024-12-27 03:33:56,-1.70,-1.70,-1.70,99.90,1107524,26,19946,-70
2024-12-27 03:34:26,-1.70,-1.70,-1.70,99.90,1107962,26,19954,-69
2024-12-27 03:34:57,-1.70,-1.70,-1.70,99.90,1106811,26,19992,-71
2024-12-27 03:35:28,-1.70,-1.70,-1.70,99.90,1111065,26,19953,-70
2024-12-27 03:35:58,-1.70,-1.70,-1.70,99.90,1108566,26,19996,-71
2024-12-27 03:36:29,-1.70,-1.70,-1.70,99.90,1106196,26,19941,-71
2024-12-27 03:36:59,-1.80,-1.80,-1.80,99.90,1111507,26,20055,-71
2024-12-27 03:37:30,-1.80,-1.80,-1.80,99.90,1108893,26,19940,-72
2024-12-27 03:38:01,-1.80,-1.80,-1.80,99.90,1108121,26,20007,-70
2024-12-27 03:38:32,-1.80,-1.80,-1.80,99.90,1106130,26,20427,-69
2024-12-27 03:39:06,-1.80,-1.80,-1.80,99.90,1105499,26,19945,-70
2024-12-27 03:39:37,-1.80,-1.80,-1.80,99.90,1114835,26,19937,-69
2024-12-27 03:40:07,-1.70,-1.70,-1.70,99.90,1107234,26,20482,-69
2024-12-27 03:40:38,-1.70,-1.70,-1.70,99.90,1106284,26,19961,-68
2024-12-27 03:41:09,-1.70,-1.70,-1.70,99.90,1113782,26,20451,-69
2024-12-27 03:41:39,-1.80,-1.80,-1.80,99.90,1113591,26,20263,-70
2024-12-27 03:42:10,-1.80,-1.80,-1.80,99.90,1105887,26,19981,-70
2024-12-27 03:42:41,-1.70,-1.70,-1.70,99.90,1106139,26,19933,-70
2024-12-27 03:43:12,-1.70,-1.70,-1.70,99.90,1106693,26,19936,-70
2024-12-27 03:43:43,-1.70,-1.70,-1.70,99.90,1102756,26,19973,-68
2024-12-27 03:44:15,-1.80,-1.80,-1.80,99.90,1098637,26,20000,-69
2024-12-27 03:44:45,-1.80,-1.80,-1.80,99.90,1100223,26,20001,-69
2024-12-27 03:45:16,-1.90,-1.90,-1.90,99.90,1105474,26,19930,-69
2024-12-27 03:45:47,-1.90,-1.90,-1.90,99.90,1106235,26,19930,-70
2024-12-27 03:46:17,-1.80,-1.80,-1.80,99.90,1109261,26,19937,-70
2024-12-27 03:46:50,-1.80,-1.80,-1.80,99.90,1120790,26,20434,-70
2024-12-27 03:47:21,-1.80,-1.80,-1.80,99.90,1114285,26,20363,-70
2024-12-27 03:47:52,-1.70,-1.70,-1.70,99.90,1117143,26,19936,-69
2024-12-27 03:48:22,-1.80,-1.80,-1.80,99.90,1118960,26,19945,-70
2024-12-27 03:48:53,-1.70,-1.70,-1.70,99.90,1115116,26,20068,-70
2024-12-27 03:49:24,-1.70,-1.70,-1.70,99.90,1117429,26,19929,-69
2024-12-27 03:49:55,-1.70,-1.70,-1.70,99.90,1118673,26,20247,-69
2024-12-27 03:50:25,-1.70,-1.70,-1.70,99.90,1117067,26,19929,-70
2024-12-27 03:50:56,-1.70,-1.70,-1.70,99.90,1121641,26,20236,-70
2024-12-27 03:51:26,-1.70,-1.70,-1.70,99.90,1117072,26,19929,-69
2024-12-27 03:51:57,-1.70,-1.70,-1.70,99.90,1115265,26,20349,-70
2024-12-27 03:52:28,-1.70,-1.70,-1.70,99.90,1113574,26,19936,-69
2024-12-27 03:52:58,-1.70,-1.70,-1.70,99.90,1115136,26,19929,-70
2024-12-27 03:53:29,-1.70,-1.70,-1.70,99.90,1117340,26,20257,-71
2024-12-27 03:54:11,-1.70,-1.70,-1.70,99.90,1116770,26,20356,-70
2024-12-27 03:54:45,-1.70,-1.70,-1.70,99.90,1090920,26,20056,-71
2024-12-27 03:55:15,-1.70,-1.70,-1.70,99.90,1120596,26,19929,-70
2024-12-27 03:55:46,-1.70,-1.70,-1.70,99.90,1114062,26,19929,-70
2024-12-27 03:56:17,-1.70,-1.70,-1.70,99.90,1119178,26,19935,-71
2024-12-27 03:56:47,-1.70,-1.70,-1.70,99.90,1115052,26,19941,-70
2024-12-27 03:57:18,-1.70,-1.70,-1.70,99.90,1120365,26,19928,-70
2024-12-27 03:57:48,-1.60,-1.60,-1.60,99.90,1118348,26,19955,-71
2024-12-27 03:58:19,-1.60,-1.60,-1.60,99.90,1108456,26,19929,-70
2024-12-27 03:58:51,-1.70,-1.70,-1.70,99.90,1111507,26,20039,-70
2024-12-27 03:59:21,-1.70,-1.70,-1.70,99.90,1107770,26,20012,-70
2024-12-27 03:59:52,-1.70,-1.70,-1.70,99.90,1111215,26,20023,-70
2024-12-27 04:00:24,-1.70,-1.70,-1.70,99.90,1110791,26,19929,-70
2024-12-27 04:00:54,-1.70,-1.70,-1.70,99.90,1119258,26,19944,-71
2024-12-27 04:01:26,-1.70,-1.70,-1.70,99.90,1120774,26,20362,-70
2024-12-27 04:01:57,-1.70,-1.70,-1.70,99.90,1117676,26,20378,-70
2024-12-27 04:02:27,-1.70,-1.70,-1.70,99.90,1118287,26,19929,-70
2024-12-27 04:02:58,-1.80,-1.80,-1.80,99.90,1116933,26,19935,-70
2024-12-27 04:03:28,-1.70,-1.70,-1.70,99.90,1115066,26,20427,-70
2024-12-27 04:04:00,-1.70,-1.70,-1.70,99.90,1118667,26,20084,-70
2024-12-27 04:04:30,-1.70,-1.70,-1.70,99.90,1116896,26,19997,-70
2024-12-27 04:05:01,-1.80,-1.80,-1.80,99.90,1118994,26,20005,-70
2024-12-27 04:05:32,-1.80,-1.80,-1.80,99.90,1112799,26,19943,-72
2024-12-27 04:06:02,-1.80,-1.80,-1.80,99.90,1119411,26,19974,-72
2024-12-27 04:06:33,-1.80,-1.80,-1.80,99.90,1113296,26,20025,-72
2024-12-27 04:07:03,-1.80,-1.80,-1.80,99.90,1119315,26,20375,-73
2024-12-27 04:07:34,-1.70,-1.70,-1.70,99.90,1116199,26,19929,-73
2024-12-27 04:08:04,-1.70,-1.70,-1.70,99.90,1111680,26,20400,-71
2024-12-27 04:08:35,-1.70,-1.70,-1.70,99.90,1117072,26,19929,-70
2024-12-27 04:09:08,-1.70,-1.70,-1.70,99.90,1115565,26,19929,-70
2024-12-27 04:09:39,-1.80,-1.80,-1.80,99.90,1111560,26,19929,-70
2024-12-27 04:10:09,-1.70,-1.70,-1.70,99.90,1121590,26,20347,-72
2024-12-27 04:10:40,-1.70,-1.70,-1.70,99.90,1121539,26,19939,-70
2024-12-27 04:11:11,-1.70,-1.70,-1.70,99.90,1113580,26,19956,-70
2024-12-27 04:11:42,-1.70,-1.70,-1.70,99.90,1113818,26,20330,-70
2024-12-27 04:12:12,-1.70,-1.70,-1.70,99.90,1114473,26,19929,-70
2024-12-27 04:12:43,-1.80,-1.80,-1.80,99.90,1117307,26,19936,-71
2024-12-27 04:13:14,-1.80,-1.80,-1.80,99.90,1116620,26,19940,-70
2024-12-27 04:13:44,-1.80,-1.80,-1.80,99.90,1117332,26,20310,-70
2024-12-27 04:14:15,-1.80,-1.80,-1.80,99.90,1120575,26,20221,-69
2024-12-27 04:14:46,-1.80,-1.80,-1.80,99.90,1113827,26,19929,-69
2024-12-27 04:15:16,-1.80,-1.80,-1.80,99.90,1113851,26,19933,-69
2024-12-27 04:15:47,-1.80,-1.80,-1.80,99.90,1112582,26,19932,-69
2024-12-27 04:16:17,-1.80,-1.80,-1.80,99.90,1119506,26,19936,-69
2024-12-27 04:16:48,-1.80,-1.80,-1.80,99.90,1112401,26,19979,-70
2024-12-27 04:17:18,-1.70,-1.70,-1.70,99.90,1119501,26,19936,-70
2024-12-27 04:17:49,-1.70,-1.70,-1.70,99.90,1112988,26,19987,-70
2024-12-27 04:18:20,-1.70,-1.70,-1.70,99.90,1119225,26,19932,-70
2024-12-27 04:18:50,-1.70,-1.70,-1.70,99.90,1113564,26,19936,-71
2024-12-27 04:19:21,-1.70,-1.70,-1.70,99.90,1113138,26,20020,-70
2024-12-27 04:19:51,-1.70,-1.70,-1.70,99.90,1112936,26,19928,-70
2024-12-27 04:20:22,-1.70,-1.70,-1.70,99.90,1114060,26,19933,-70
2024-12-27 04:20:52,-1.70,-1.70,-1.70,99.90,1117983,26,19932,-70
2024-12-27 04:21:23,-1.70,-1.70,-1.70,99.90,1113424,26,19929,-70
2024-12-27 04:21:54,-1.70,-1.70,-1.70,99.90,1114353,26,19929,-69
2024-12-27 04:22:24,-1.80,-1.80,-1.80,99.90,1118509,26,19940,-70
2024-12-27 04:22:55,-1.80,-1.80,-1.80,99.90,1110878,26,19929,-70
2024-12-27 04:23:25,-1.80,-1.80,-1.80,99.90,1117056,26,19978,-70
2024-12-27 04:23:56,-1.80,-1.80,-1.80,99.90,1117838,26,20255,-71
2024-12-27 04:24:26,-1.80,-1.80,-1.80,99.90,1117611,26,19998,-71
2024-12-27 04:24:57,-1.80,-1.80,-1.80,99.90,1114902,26,19929,-70
2024-12-27 04:25:27,-1.80,-1.80,-1.80,99.90,1115547,26,19928,-70
2024-12-27 04:25:58,-1.80,-1.80,-1.80,99.90,1122007,26,19940,-70
2024-12-27 04:26:29,-1.80,-1.80,-1.80,99.90,1118653,26,19975,-70
2024-12-27 04:27:00,-1.70,-1.70,-1.70,99.90,1117565,26,19997,-70
2024-12-27 04:27:31,-1.70,-1.70,-1.70,99.90,1114810,26,20306,-70
2024-12-27 04:28:01,-1.70,-1.70,-1.70,99.90,1116696,26,19937,-70
2024-12-27 04:28:32,-1.80,-1.80,-1.80,99.90,1116659,26,20451,-70
2024-12-27 04:29:03,-1.90,-1.90,-1.90,99.90,1118419,26,19929,-70
2024-12-27 04:29:33,-1.90,-1.90,-1.90,99.90,1115722,26,20018,-71
2024-12-27 04:30:05,-1.90,-1.90,-1.90,99.90,1118060,26,20553,-71
2024-12-27 04:30:35,-1.90,-1.90,-1.90,99.90,1114020,26,19936,-70
2024-12-27 04:31:06,-1.90,-1.90,-1.90,99.90,1115951,26,19948,-71
2024-12-27 04:31:37,-1.90,-1.90,-1.90,99.90,1116612,26,19936,-71
2024-12-27 04:32:07,-2.00,-2.00,-2.00,99.90,1117078,26,19987,-70
2024-12-27 04:32:38,-2.00,-2.00,-2.00,99.90,1116241,26,19929,-69
2024-12-27 04:33:09,-2.00,-2.00,-2.00,99.90,1116756,26,19995,-74
2024-12-27 04:33:39,-1.90,-1.90,-1.90,99.90,1110453,26,19929,-71
2024-12-27 04:34:10,-1.90,-1.90,-1.90,99.90,1121967,26,19972,-71
2024-12-27 04:34:41,-1.90,-1.90,-1.90,99.90,1116232,26,19929,-71
2024-12-27 04:35:13,-1.80,-1.80,-1.80,99.90,1116099,26,19929,-70
2024-12-27 04:35:43,-1.80,-1.80,-1.80,99.90,1121206,26,20254,-70
2024-12-27 04:36:14,-1.80,-1.80,-1.80,99.90,1115504,26,19936,-70
2024-12-27 04:36:45,-1.80,-1.80,-1.80,99.90,1111155,26,20213,-69
2024-12-27 04:37:16,-1.80,-1.80,-1.80,99.90,1121601,26,19940,-69
2024-12-27 04:37:47,-1.70,-1.70,-1.70,99.90,1112355,26,19929,-69
2024-12-27 04:38:17,-1.70,-1.70,-1.70,99.90,1118268,26,19933,-69
2024-12-27 04:38:48,-1.70,-1.70,-1.70,99.90,1114107,26,19961,-69
2024-12-27 04:39:28,-1.70,-1.70,-1.70,99.90,1104139,26,19937,-70
2024-12-27 04:39:58,-1.70,-1.70,-1.70,99.90,1119191,26,19935,-70
2024-12-27 04:40:29,-1.80,-1.80,-1.80,99.90,1124151,26,19935,-69
2024-12-27 04:40:59,-1.80,-1.80,-1.80,99.90,1128855,26,19932,-69
2024-12-27 04:41:31,-1.80,-1.80,-1.80,99.90,1122297,26,20634,-69
2024-12-27 04:42:02,-1.80,-1.80,-1.80,99.90,1121423,26,20344,-69
2024-12-27 04:42:33,-1.70,-1.70,-1.70,99.90,1124804,26,19928,-69
2024-12-27 04:43:04,-1.80,-1.80,-1.80,99.90,1122220,26,20334,-69
2024-12-27 04:43:36,-1.80,-1.80,-1.80,99.90,1120427,26,19935,-69
2024-12-27 04:44:07,-1.70,-1.70,-1.70,99.90,1125427,26,20411,-69
2024-12-27 04:44:38,-1.70,-1.70,-1.70,99.90,1128659,26,20529,-69
2024-12-27 04:45:08,-1.70,-1.70,-1.70,99.90,1123576,26,22913,-70
2024-12-27 04:45:39,-1.70,-1.70,-1.70,99.90,1122852,26,20351,-69
2024-12-27 04:46:09,-1.70,-1.70,-1.70,99.90,1123418,26,20422,-69
2024-12-27 04:46:40,-1.70,-1.70,-1.70,99.90,1123467,26,20279,-69
2024-12-27 04:47:12,-1.80,-1.80,-1.80,99.90,1122840,26,20208,-69
2024-12-27 04:47:43,-1.80,-1.80,-1.80,99.90,1126559,26,19999,-68
2024-12-27 04:48:14,-1.80,-1.80,-1.80,99.90,1121998,26,19939,-69
2024-12-27 04:48:44,-1.80,-1.80,-1.80,99.90,1122550,26,19928,-69
2024-12-27 04:49:16,-1.80,-1.80,-1.80,99.90,1127712,26,19928,-69
2024-12-27 04:49:46,-1.80,-1.80,-1.80,99.90,1117999,26,19961,-69
2024-12-27 04:50:17,-1.80,-1.80,-1.80,99.90,1127947,26,19934,-70
2024-12-27 04:50:47,-1.80,-1.80,-1.80,99.90,1121770,26,19956,-68
2024-12-27 04:51:18,-1.80,-1.80,-1.80,99.90,1118645,26,19936,-68
2024-12-27 04:51:53,-1.80,-1.80,-1.80,99.90,1124953,26,19928,-68
2024-12-27 04:52:24,-1.90,-1.90,-1.90,99.90,1118827,26,20048,-69
2024-12-27 04:52:54,-1.90,-1.90,-1.90,99.90,1129250,26,19939,-70
2024-12-27 04:53:25,-1.90,-1.90,-1.90,99.90,1099325,26,19934,-72
2024-12-27 04:53:56,-1.90,-1.90,-1.90,99.90,1083482,26,20003,-69
2024-12-27 04:54:26,-1.80,-1.80,-1.80,99.90,1128552,26,19931,-69
2024-12-27 04:54:57,-1.80,-1.80,-1.80,99.90,1119890,26,20389,-69
2024-12-27 04:55:27,-1.80,-1.80,-1.80,99.90,1127838,26,19939,-69
2024-12-27 04:55:58,-1.80,-1.80,-1.80,99.90,1119845,26,20391,-69
2024-12-27 04:56:29,-1.80,-1.80,-1.80,99.90,1125657,26,19935,-69
2024-12-27 04:57:00,-1.80,-1.80,-1.80,99.90,1122235,26,19939,-69
2024-12-27 04:57:31,-1.80,-1.80,-1.80,99.90,1115445,26,19929,-70
2024-12-27 04:58:03,-1.80,-1.80,-1.80,99.90,1114092,26,19964,-68
2024-12-27 04:58:33,-1.80,-1.80,-1.80,99.90,1116728,26,20596,-68
2024-12-27 04:59:04,-1.80,-1.80,-1.80,99.90,1116360,26,19939,-69
2024-12-27 04:59:34,-1.80,-1.80,-1.80,99.90,1114499,26,19928,-70
2024-12-27 05:00:05,-1.80,-1.80,-1.80,99.90,1125130,26,19932,-70
2024-12-27 05:00:35,-1.80,-1.80,-1.80,99.90,1123530,26,20213,-70
2024-12-27 05:01:06,-1.70,-1.70,-1.70,99.90,1124858,26,20224,-69
2024-12-27 05:01:37,-1.80,-1.80,-1.80,99.90,1125681,26,19928,-70
2024-12-27 05:02:08,-1.80,-1.80,-1.80,99.90,1119469,26,20358,-70
2024-12-27 05:02:38,-1.80,-1.80,-1.80,99.90,1129075,26,20332,-70
2024-12-27 05:03:09,-1.90,-1.90,-1.90,99.90,1125717,26,19943,-69
2024-12-27 05:03:39,-1.90,-1.90,-1.90,99.90,1119028,26,20047,-69
2024-12-27 05:04:10,-1.90,-1.90,-1.90,99.90,1126224,26,19928,-69
2024-12-27 05:04:40,-1.90,-1.90,-1.90,99.90,1125266,26,20244,-69
2024-12-27 05:05:12,-1.90,-1.90,-1.90,99.90,1119001,26,20256,-70
2024-12-27 05:05:42,-1.90,-1.90,-1.90,99.90,1115697,26,19936,-70
2024-12-27 05:06:14,-1.90,-1.90,-1.90,99.90,1117795,26,19935,-70
2024-12-27 05:06:45,-1.90,-1.90,-1.90,99.90,1117120,26,20081,-70
2024-12-27 05:07:16,-1.90,-1.90,-1.90,99.90,1117479,26,20323,-70
2024-12-27 05:07:46,-1.80,-1.80,-1.80,99.90,1126024,26,19939,-70
2024-12-27 05:08:17,-1.80,-1.80,-1.80,99.90,1121116,26,19932,-68
2024-12-27 05:08:47,-1.80,-1.80,-1.80,99.90,1118811,26,20461,-69
2024-12-27 05:09:22,-1.80,-1.80,-1.80,99.90,1126960,26,20343,-69
2024-12-27 05:09:53,-1.80,-1.80,-1.80,99.90,1119137,26,19934,-70
2024-12-27 05:10:24,-1.80,-1.80,-1.80,99.90,1126475,26,20496,-69
2024-12-27 05:10:55,-1.80,-1.80,-1.80,99.90,1115421,26,19932,-69
2024-12-27 05:11:25,-1.80,-1.80,-1.80,99.90,1120940,26,19932,-69
2024-12-27 05:11:57,-1.80,-1.80,-1.80,99.90,1132310,26,20436,-69
2024-12-27 05:12:27,-1.80,-1.80,-1.80,99.90,1118262,26,19939,-69
2024-12-27 05:12:58,-1.80,-1.80,-1.80,99.90,1119516,26,19956,-70
2024-12-27 05:13:29,-1.80,-1.80,-1.80,99.90,1120753,26,19950,-71
2024-12-27 05:13:59,-1.80,-1.80,-1.80,99.90,1113531,26,19940,-69
2024-12-27 05:14:33,-1.80,-1.80,-1.80,99.90,1129472,26,19928,-69
2024-12-27 05:15:04,-1.80,-1.80,-1.80,99.90,1122788,26,20355,-69
2024-12-27 05:15:36,-1.80,-1.80,-1.80,99.90,1123228,26,19929,-69
2024-12-27 05:16:07,-1.80,-1.80,-1.80,99.90,1129504,26,19986,-69
2024-12-27 05:16:37,-1.80,-1.80,-1.80,99.90,1125225,26,19978,-69
2024-12-27 05:17:08,-1.80,-1.80,-1.80,99.90,1121860,26,19955,-69
2024-12-27 05:17:40,-1.80,-1.80,-1.80,99.90,1127735,26,19928,-69
2024-12-27 05:18:11,-1.90,-1.90,-1.90,99.90,1122500,26,19929,-68
2024-12-27 05:18:41,-1.80,-1.80,-1.80,99.90,1121830,26,19929,-68
2024-12-27 05:19:13,-1.90,-1.90,-1.90,99.90,1126925,26,19960,-69
2024-12-27 05:19:45,-1.90,-1.90,-1.90,99.90,1121447,26,19935,-68
2024-12-27 05:20:15,-1.90,-1.90,-1.90,99.90,1129751,26,19928,-70
2024-12-27 05:20:46,-1.90,-1.90,-1.90,99.90,1123177,26,19928,-69
2024-12-27 05:21:16,-1.90,-1.90,-1.90,99.90,1122658,26,19946,-69
2024-12-27 05:21:47,-1.90,-1.90,-1.90,99.90,1124138,26,19929,-69
2024-12-27 05:22:18,-1.90,-1.90,-1.90,99.90,1124905,26,19928,-69
2024-12-27 05:22:49,-1.90,-1.90,-1.90,99.90,1126930,26,19940,-69
2024-12-27 05:23:19,-1.90,-1.90,-1.90,99.90,1122274,26,21046,-69
2024-12-27 05:23:50,-2.00,-2.00,-2.00,99.90,1119752,26,20085,-69
2024-12-27 05:24:21,-2.00,-2.00,-2.00,99.90,1127099,26,20327,-69
2024-12-27 05:24:52,-2.00,-2.00,-2.00,99.90,1121664,26,20293,-69
2024-12-27 05:25:23,-2.00,-2.00,-2.00,99.90,1127928,26,19928,-69
2024-12-27 05:25:53,-1.90,-1.90,-1.90,99.90,1124085,26,19935,-72
2024-12-27 05:26:24,-1.90,-1.90,-1.90,99.90,1125162,26,19935,-70
2024-12-27 05:26:56,-1.90,-1.90,-1.90,99.90,1123935,26,19929,-70
2024-12-27 05:27:27,-1.90,-1.90,-1.90,99.90,1126035,26,19940,-70
2024-12-27 05:27:58,-1.80,-1.80,-1.80,99.90,1112048,26,20322,-70
2024-12-27 05:28:28,-1.80,-1.80,-1.80,99.90,1114684,26,19975,-71
2024-12-27 05:29:00,-1.80,-1.80,-1.80,99.90,1121447,26,20036,-71
2024-12-27 05:29:31,-1.90,-1.90,-1.90,99.90,1107515,26,20107,-70
2024-12-27 05:30:03,-1.90,-1.90,-1.90,99.90,1120646,26,19935,-71
2024-12-27 05:30:33,-1.90,-1.90,-1.90,99.90,1126024,26,19981,-71
2024-12-27 05:31:04,-1.80,-1.80,-1.80,99.90,1120624,26,19932,-71
2024-12-27 05:31:35,-1.80,-1.80,-1.80,99.90,1128947,26,19980,-71
2024-12-27 05:32:05,-1.80,-1.80,-1.80,99.90,1122322,26,19929,-70
2024-12-27 05:32:36,-1.70,-1.70,-1.70,99.90,1120922,26,19929,-71
2024-12-27 05:33:06,-1.80,-1.80,-1.80,99.90,1126030,26,19992,-70
2024-12-27 05:33:37,-1.70,-1.70,-1.70,99.90,1120776,26,19929,-70
2024-12-27 05:34:08,-1.80,-1.80,-1.80,99.90,1125135,26,20003,-70
2024-12-27 05:34:39,-1.70,-1.70,-1.70,99.90,1124605,26,20051,-70
2024-12-27 05:35:09,-1.70,-1.70,-1.70,99.90,1127870,26,19935,-69
2024-12-27 05:35:40,-1.70,-1.70,-1.70,99.90,1124304,26,19937,-69
2024-12-27 05:36:11,-1.70,-1.70,-1.70,99.90,1126805,26,19928,-70
2024-12-27 05:36:41,-1.80,-1.80,-1.80,99.90,1119174,26,19929,-69
2024-12-27 05:37:12,-1.80,-1.80,-1.80,99.90,1124808,26,19935,-70
2024-12-27 05:37:42,-1.80,-1.80,-1.80,99.90,1122974,26,19929,-69
2024-12-27 05:38:13,-1.80,-1.80,-1.80,99.90,1122394,26,19935,-71
2024-12-27 05:38:44,-1.80,-1.80,-1.80,99.90,1123930,26,19928,-69
2024-12-27 05:39:28,-1.80,-1.80,-1.80,99.90,1126035,26,19952,-69
2024-12-27 05:39:59,-1.80,-1.80,-1.80,99.90,1123473,26,19929,-69
2024-12-27 05:40:29,-1.80,-1.80,-1.80,99.90,1119953,26,20335,-69
2024-12-27 05:41:01,-1.80,-1.80,-1.80,99.90,1129478,26,20449,-69
2024-12-27 05:41:31,-1.80,-1.80,-1.80,99.90,1119732,26,19936,-70
2024-12-27 05:42:03,-1.70,-1.70,-1.70,99.90,1130074,26,20525,-70
2024-12-27 05:42:34,-1.70,-1.70,-1.70,99.90,1122839,26,20329,-71
2024-12-27 05:43:04,-1.70,-1.70,-1.70,99.90,1120196,26,19935,-70
2024-12-27 05:43:35,-1.70,-1.70,-1.70,99.90,1125720,26,19928,-69
2024-12-27 05:44:07,-1.80,-1.80,-1.80,99.90,1123683,26,19938,-69
2024-12-27 05:44:38,-1.80,-1.80,-1.80,99.90,1124105,26,19932,-69
2024-12-27 05:45:09,-1.90,-1.90,-1.90,99.90,1125098,26,19931,-70
2024-12-27 05:45:39,-1.90,-1.90,-1.90,99.90,1121529,26,19928,-69
2024-12-27 05:46:10,-2.00,-2.00,-2.00,99.90,1128366,26,20016,-69
2024-12-27 05:46:40,-1.90,-1.90,-1.90,99.90,1118647,26,20045,-70
2024-12-27 05:47:13,-1.90,-1.90,-1.90,99.90,1122052,26,19928,-69
2024-12-27 05:47:43,-1.90,-1.90,-1.90,99.90,1111402,26,19941,-70
2024-12-27 05:48:14,-1.80,-1.80,-1.80,99.90,1110732,26,19946,-70
2024-12-27 05:48:45,-1.80,-1.80,-1.80,99.90,1107973,26,20378,-70
2024-12-27 05:49:16,-1.80,-1.80,-1.80,99.90,1111185,26,19969,-71
2024-12-27 05:49:47,-1.80,-1.80,-1.80,99.90,1126757,26,20306,-71
2024-12-27 05:50:18,-1.70,-1.70,-1.70,99.90,1112022,26,19979,-71
2024-12-27 05:50:49,-1.70,-1.70,-1.70,99.90,1118700,26,19936,-71
2024-12-27 05:51:20,-1.70,-1.70,-1.70,99.90,1113407,26,19940,-70
2024-12-27 05:51:50,-1.70,-1.70,-1.70,99.90,1117004,26,20549,-71
2024-12-27 05:52:21,-1.70,-1.70,-1.70,99.90,1130084,26,20389,-71
2024-12-27 05:52:52,-1.70,-1.70,-1.70,99.90,1123974,26,19967,-70
2024-12-27 05:53:23,-1.60,-1.60,-1.60,99.90,1126817,26,20330,-70
2024-12-27 05:53:53,-1.60,-1.60,-1.60,99.90,1126094,26,19935,-70
2024-12-27 05:54:26,-1.60,-1.60,-1.60,99.90,1072539,26,20537,-71
2024-12-27 05:54:57,-1.60,-1.60,-1.60,99.90,1120702,26,19928,-70
2024-12-27 05:55:28,-1.60,-1.60,-1.60,99.90,1126130,26,20287,-70
2024-12-27 05:55:58,-1.60,-1.60,-1.60,99.90,1123391,26,19936,-70
2024-12-27 05:56:30,-1.60,-1.60,-1.60,99.90,1122673,26,19978,-70
2024-12-27 05:57:02,-1.60,-1.60,-1.60,99.90,1127008,26,19928,-68
2024-12-27 05:57:32,-1.60,-1.60,-1.60,99.90,1114520,26,19951,-70
2024-12-27 05:58:03,-1.60,-1.60,-1.60,99.90,1123072,26,19962,-70
2024-12-27 05:58:33,-1.60,-1.60,-1.60,99.90,1126132,26,20287,-70
2024-12-27 05:59:04,-1.70,-1.70,-1.70,99.90,1122806,26,19929,-70
2024-12-27 05:59:34,-1.70,-1.70,-1.70,99.90,1115304,26,19953,-70
2024-12-27 06:00:09,-1.70,-1.70,-1.70,99.90,1120759,26,19988,-70
2024-12-27 06:00:41,-1.70,-1.70,-1.70,99.90,1113651,26,19937,-70
2024-12-27 06:01:12,-1.70,-1.70,-1.70,99.90,1117187,26,19936,-69
2024-12-27 06:01:42,-1.70,-1.70,-1.70,99.90,1117549,26,19929,-70
2024-12-27 06:02:13,-1.70,-1.70,-1.70,99.90,1124282,26,20260,-69
2024-12-27 06:02:43,-1.70,-1.70,-1.70,99.90,1126558,26,19932,-69
2024-12-27 06:03:14,-1.70,-1.70,-1.70,99.90,1122323,26,20265,-69
2024-12-27 06:03:44,-1.70,-1.70,-1.70,99.90,1122320,26,20025,-70
2024-12-27 06:04:15,-1.70,-1.70,-1.70,99.90,1129351,26,20394,-70
2024-12-27 06:04:46,-1.70,-1.70,-1.70,99.90,1117749,26,19935,-70
2024-12-27 06:05:16,-1.70,-1.70,-1.70,99.90,1118446,26,20509,-70
2024-12-27 06:05:48,-1.70,-1.70,-1.70,99.90,1114639,26,19936,-70
2024-12-27 06:06:19,-1.60,-1.60,-1.60,99.90,1118422,26,20498,-69
2024-12-27 06:06:49,-1.70,-1.70,-1.70,99.90,1122412,26,19977,-71
2024-12-27 06:07:20,-1.70,-1.70,-1.70,99.90,1126858,26,19935,-69
2024-12-27 06:07:50,-1.70,-1.70,-1.70,99.90,1122666,26,19943,-70
2024-12-27 06:08:21,-1.60,-1.60,-1.60,99.90,1123752,26,19929,-70
2024-12-27 06:08:52,-1.60,-1.60,-1.60,99.90,1123445,26,20466,-70
2024-12-27 06:09:23,-1.60,-1.60,-1.60,99.90,1122696,26,19963,-70
2024-12-27 06:09:54,-1.70,-1.70,-1.70,99.90,1125144,26,20384,-70
2024-12-27 06:10:26,-1.70,-1.70,-1.70,99.90,1123828,26,19928,-69
2024-12-27 06:10:56,-1.70,-1.70,-1.70,99.90,1126356,26,19928,-69
2024-12-27 06:11:27,-1.60,-1.60,-1.60,99.90,1121010,26,19933,-69
2024-12-27 06:11:57,-1.60,-1.60,-1.60,99.90,1122710,26,20099,-69
2024-12-27 06:12:28,-1.60,-1.60,-1.60,99.90,1128298,26,19938,-69
2024-12-27 06:12:58,-1.60,-1.60,-1.60,99.90,1120302,26,19945,-69
2024-12-27 06:13:29,-1.60,-1.60,-1.60,99.90,1128453,26,19927,-69
2024-12-27 06:14:01,-1.60,-1.60,-1.60,99.90,1120095,26,19937,-70
2024-12-27 06:14:32,-1.60,-1.60,-1.60,99.90,1128961,26,19932,-69
2024-12-27 06:15:04,-1.60,-1.60,-1.60,99.90,1115805,26,20243,-69
2024-12-27 06:15:35,-1.60,-1.60,-1.60,99.90,1111452,26,20000,-69
2024-12-27 06:16:05,-1.60,-1.60,-1.60,99.90,1121930,26,20267,-69
2024-12-27 06:16:36,-1.60,-1.60,-1.60,99.90,1106364,26,20257,-69
2024-12-27 06:17:07,-1.60,-1.60,-1.60,99.90,1118672,26,19972,-68
2024-12-27 06:17:38,-1.60,-1.60,-1.60,99.90,1120761,26,20309,-69
2024-12-27 06:18:09,-1.60,-1.60,-1.60,99.90,1115799,26,19957,-68
2024-12-27 06:18:39,-1.60,-1.60,-1.60,99.90,1120463,26,20324,-71
2024-12-27 06:19:20,-1.50,-1.50,-1.50,99.90,1129215,26,21022,-71
2024-12-27 06:19:51,-1.60,-1.60,-1.60,99.90,1122080,26,19940,-71
2024-12-27 06:20:25,-1.70,-1.70,-1.70,99.90,1123615,26,20236,-71
2024-12-27 06:20:58,-1.60,-1.60,-1.60,99.90,1124676,26,20351,-69
2024-12-27 06:21:29,-1.60,-1.60,-1.60,99.90,1120193,26,20039,-69
2024-12-27 06:22:00,-1.60,-1.60,-1.60,99.90,1126035,26,19928,-69
2024-12-27 06:22:31,-1.70,-1.70,-1.70,99.90,1123527,26,19936,-69
2024-12-27 06:23:01,-1.70,-1.70,-1.70,99.90,1122882,26,20324,-71
2024-12-27 06:23:32,-1.70,-1.70,-1.70,99.90,1125645,26,19960,-70
2024-12-27 06:24:03,-1.70,-1.70,-1.70,99.90,1121651,26,19976,-70
2024-12-27 06:24:33,-1.70,-1.70,-1.70,99.90,1125823,26,20248,-70
2024-12-27 06:25:05,-1.80,-1.80,-1.80,99.90,1122980,26,20537,-71
2024-12-27 06:25:35,-1.80,-1.80,-1.80,99.90,1123128,26,20000,-70
2024-12-27 06:26:06,-1.80,-1.80,-1.80,99.90,1130019,26,19939,-70
2024-12-27 06:26:36,-1.80,-1.80,-1.80,99.90,1121394,26,19928,-70
2024-12-27 06:27:07,-1.80,-1.80,-1.80,99.90,1113032,26,19936,-70
2024-12-27 06:27:37,-1.80,-1.80,-1.80,99.90,1112169,26,19929,-69
2024-12-27 06:28:08,-1.80,-1.80,-1.80,99.90,1130014,26,19940,-70
2024-12-27 06:28:39,-1.90,-1.90,-1.90,99.90,1119620,26,19928,-70
2024-12-27 06:29:10,-1.80,-1.80,-1.80,99.90,1123154,26,19929,-70
2024-12-27 06:29:40,-1.80,-1.80,-1.80,99.90,1129738,26,19935,-70
2024-12-27 06:30:11,-1.70,-1.70,-1.70,99.90,1128850,26,19995,-71
2024-12-27 06:30:41,-1.70,-1.70,-1.70,99.90,1120220,26,20265,-70
2024-12-27 06:31:12,-1.70,-1.70,-1.70,99.90,1129475,26,19928,-71
2024-12-27 06:31:42,-1.70,-1.70,-1.70,99.90,1120777,26,19935,-72
2024-12-27 06:32:15,-1.70,-1.70,-1.70,99.90,1130153,26,19940,-69
2024-12-27 06:32:45,-1.70,-1.70,-1.70,99.90,1127700,26,19935,-70
2024-12-27 06:33:16,-1.70,-1.70,-1.70,99.90,1123890,26,19929,-70
2024-12-27 06:33:47,-1.80,-1.80,-1.80,99.90,1124700,26,19936,-72
2024-12-27 06:34:17,-1.80,-1.80,-1.80,99.90,1124353,26,20019,-70
2024-12-27 06:34:48,-1.80,-1.80,-1.80,99.90,1124796,26,19981,-69
2024-12-27 06:35:18,-1.70,-1.70,-1.70,99.90,1121985,26,19978,-69
2024-12-27 06:35:49,-1.80,-1.80,-1.80,99.90,1125183,26,19928,-69
2024-12-27 06:36:20,-1.70,-1.70,-1.70,99.90,1123868,26,19934,-69
2024-12-27 06:36:50,-1.70,-1.70,-1.70,99.90,1121354,26,19929,-70
2024-12-27 06:37:21,-1.80,-1.80,-1.80,99.90,1127695,26,19927,-69
2024-12-27 06:37:51,-1.80,-1.80,-1.80,99.90,1116692,26,20268,-69
2024-12-27 06:38:22,-1.70,-1.70,-1.70,99.90,1124910,26,19928,-70
2024-12-27 06:38:53,-1.70,-1.70,-1.70,99.90,1126365,26,19928,-71
2024-12-27 06:39:23,-1.70,-1.70,-1.70,99.90,1121991,26,20075,-69
2024-12-27 06:39:54,-1.60,-1.60,-1.60,99.90,1117638,26,19959,-71
2024-12-27 06:40:25,-1.60,-1.60,-1.60,99.90,1116256,26,20351,-69
2024-12-27 06:40:57,-1.60,-1.60,-1.60,99.90,1113807,26,20384,-69
2024-12-27 06:41:28,-1.60,-1.60,-1.60,99.90,1119519,26,19936,-69
2024-12-27 06:41:58,-1.60,-1.60,-1.60,99.90,1122913,26,19942,-70
2024-12-27 06:42:29,-1.70,-1.70,-1.70,99.90,1128291,26,19939,-71
2024-12-27 06:42:59,-1.80,-1.80,-1.80,99.90,1126783,26,20025,-71
2024-12-27 06:43:30,-1.90,-1.90,-1.90,99.90,1123656,26,20552,-70
2024-12-27 06:44:01,-1.90,-1.90,-1.90,99.90,1124989,26,20063,-70
2024-12-27 06:44:32,-1.90,-1.90,-1.90,99.90,1126901,26,20413,-70
2024-12-27 06:45:04,-1.90,-1.90,-1.90,99.90,1122201,26,20012,-71
2024-12-27 06:45:34,-1.80,-1.80,-1.80,99.90,1122182,26,20488,-70
2024-12-27 06:46:05,-1.80,-1.80,-1.80,99.90,1124152,26,19992,-70
2024-12-27 06:46:35,-1.90,-1.90,-1.90,99.90,1123620,26,20035,-69
2024-12-27 06:47:06,-1.90,-1.90,-1.90,99.90,1128877,26,19973,-70
2024-12-27 06:47:36,-1.80,-1.80,-1.80,99.90,1115762,26,20225,-71
2024-12-27 06:48:07,-1.80,-1.80,-1.80,99.90,1114780,26,19936,-70
2024-12-27 06:48:38,-1.80,-1.80,-1.80,99.90,1118048,26,19936,-70
2024-12-27 06:49:10,-1.80,-1.80,-1.80,99.90,1115892,26,20395,-70
2024-12-27 06:49:41,-1.80,-1.80,-1.80,99.90,1130669,26,19935,-70
2024-12-27 06:50:11,-1.70,-1.70,-1.70,99.90,1122532,26,19961,-70
2024-12-27 06:50:42,-1.70,-1.70,-1.70,99.90,1121756,26,20417,-70
2024-12-27 06:51:12,-1.70,-1.70,-1.70,99.90,1129876,26,20598,-70
2024-12-27 06:51:43,-1.70,-1.70,-1.70,99.90,1118999,26,19943,-71
2024-12-27 06:52:13,-1.70,-1.70,-1.70,99.90,1123409,26,19928,-69
2024-12-27 06:52:44,-1.70,-1.70,-1.70,99.90,1122125,26,19935,-70
2024-12-27 06:53:15,-1.70,-1.70,-1.70,99.90,1122190,26,19929,-70
2024-12-27 06:53:48,-1.80,-1.80,-1.80,99.90,1118207,26,20451,-69
2024-12-27 06:54:19,-1.80,-1.80,-1.80,99.90,1073027,26,20769,-70
2024-12-27 06:54:49,-1.90,-1.90,-1.90,99.90,1113701,26,19929,-72
2024-12-27 06:55:20,-1.80,-1.80,-1.80,99.90,1111948,26,19929,-72
2024-12-27 06:55:53,-1.80,-1.80,-1.80,99.90,1115973,26,20008,-70
2024-12-27 06:56:24,-1.80,-1.80,-1.80,99.90,1116460,26,20039,-72
2024-12-27 06:56:55,-1.70,-1.70,-1.70,99.90,1114674,26,19997,-70
2024-12-27 06:57:25,-1.70,-1.70,-1.70,99.90,1116321,26,20658,-70
2024-12-27 06:57:56,-1.80,-1.80,-1.80,99.90,1116913,26,19982,-69
2024-12-27 06:58:26,-1.80,-1.80,-1.80,99.90,1112984,26,20465,-70
2024-12-27 06:58:57,-1.70,-1.70,-1.70,99.90,1116716,26,19928,-70
2024-12-27 06:59:27,-1.70,-1.70,-1.70,99.90,1116617,26,19928,-70
2024-12-27 06:59:58,-1.70,-1.70,-1.70,99.90,1118691,26,19928,-71
2024-12-27 07:00:28,-1.70,-1.70,-1.70,99.90,1117526,26,19929,-69
2024-12-27 07:00:59,-1.60,-1.60,-1.60,99.90,1116755,26,19998,-69
2024-12-27 07:01:31,-1.60,-1.60,-1.60,99.90,1112434,26,19935,-69
2024-12-27 07:02:02,-1.60,-1.60,-1.60,99.90,1114749,26,20347,-69
2024-12-27 07:02:32,-1.60,-1.60,-1.60,99.90,1119533,26,19932,-69
2024-12-27 07:03:03,-1.60,-1.60,-1.60,99.90,1116822,26,20312,-70
2024-12-27 07:03:33,-1.60,-1.60,-1.60,99.90,1115108,26,19952,-70
2024-12-27 07:04:04,-1.60,-1.60,-1.60,99.90,1114257,26,19928,-70
2024-12-27 07:04:34,-1.60,-1.60,-1.60,99.90,1110843,26,19957,-69
2024-12-27 07:05:05,-1.60,-1.60,-1.60,99.90,1118873,26,19962,-70
2024-12-27 07:05:35,-1.60,-1.60,-1.60,99.90,1116579,26,20596,-70
2024-12-27 07:06:06,-1.60,-1.60,-1.60,99.90,1113952,26,20039,-71
2024-12-27 07:06:36,-1.70,-1.70,-1.70,99.90,1117814,26,19944,-70
2024-12-27 07:07:08,-1.70,-1.70,-1.70,99.90,1117156,26,19957,-71
2024-12-27 07:07:39,-1.70,-1.70,-1.70,99.90,1119387,26,19928,-70
2024-12-27 07:08:10,-1.80,-1.80,-1.80,99.90,1113157,26,20265,-70
2024-12-27 07:08:40,-1.70,-1.70,-1.70,99.90,1117028,26,19996,-70
2024-12-27 07:09:11,-1.70,-1.70,-1.70,99.90,1121722,26,19940,-69
2024-12-27 07:09:42,-1.70,-1.70,-1.70,99.90,1112206,26,19947,-70
2024-12-27 07:10:12,-1.70,-1.70,-1.70,99.90,1120273,26,19928,-69
2024-12-27 07:10:43,-1.70,-1.70,-1.70,99.90,1111947,26,19967,-70
2024-12-27 07:11:14,-1.70,-1.70,-1.70,99.90,1120181,26,19964,-71
2024-12-27 07:11:45,-1.70,-1.70,-1.70,99.90,1121840,26,19928,-70
2024-12-27 07:12:16,-1.80,-1.80,-1.80,99.90,1112651,26,19929,-69
2024-12-27 07:12:46,-1.70,-1.70,-1.70,99.90,1111114,26,20289,-71
2024-12-27 07:13:17,-1.70,-1.70,-1.70,99.90,1122165,26,19935,-69
2024-12-27 07:13:47,-1.80,-1.80,-1.80,99.90,1109911,26,19929,-70
2024-12-27 07:14:18,-1.80,-1.80,-1.80,99.90,1120859,26,19949,-70
2024-12-27 07:14:48,-1.80,-1.80,-1.80,99.90,1111512,26,19928,-70
2024-12-27 07:15:19,-1.80,-1.80,-1.80,99.90,1120580,26,19928,-70
2024-12-27 07:15:50,-1.80,-1.80,-1.80,99.90,1111370,26,19936,-70
2024-12-27 07:16:20,-1.80,-1.80,-1.80,99.90,1112178,26,20508,-71
2024-12-27 07:16:52,-1.80,-1.80,-1.80,99.90,1120278,26,19928,-70
2024-12-27 07:17:22,-1.80,-1.80,-1.80,99.90,1110844,26,19939,-70
2024-12-27 07:17:56,-1.70,-1.70,-1.70,99.90,1118071,26,20004,-71
2024-12-27 07:18:27,-1.70,-1.70,-1.70,99.90,1112715,26,20012,-69
2024-12-27 07:18:57,-1.70,-1.70,-1.70,99.90,1120068,26,20079,-69
2024-12-27 07:19:28,-1.70,-1.70,-1.70,99.90,1113527,26,20497,-70
2024-12-27 07:19:58,-1.70,-1.70,-1.70,99.90,1113920,26,20357,-70
2024-12-27 07:20:29,-1.70,-1.70,-1.70,99.90,1113678,26,19929,-70
2024-12-27 07:20:59,-1.70,-1.70,-1.70,99.90,1118869,26,20346,-69
2024-12-27 07:21:30,-1.80,-1.80,-1.80,99.90,1114956,26,20435,-70
2024-12-27 07:22:01,-1.90,-1.90,-1.90,99.90,1108679,26,20325,-71
2024-12-27 07:22:32,-1.90,-1.90,-1.90,99.90,1109662,26,19951,-71
2024-12-27 07:23:03,-1.90,-1.90,-1.90,99.90,1116892,26,19929,-72
2024-12-27 07:23:33,-1.90,-1.90,-1.90,99.90,1114417,26,19928,-70
2024-12-27 07:24:04,-2.00,-2.00,-2.00,99.90,1114836,26,20047,-69
2024-12-27 07:24:34,-2.00,-2.00,-2.00,99.90,1115161,26,20060,-71
2024-12-27 07:25:06,-2.00,-2.00,-2.00,99.90,1117544,26,19933,-70
2024-12-27 07:25:36,-1.90,-1.90,-1.90,99.90,1119900,26,19935,-69
2024-12-27 07:26:07,-1.90,-1.90,-1.90,99.90,1125754,26,19932,-72
2024-12-27 07:26:38,-1.90,-1.90,-1.90,99.90,1126070,26,19928,-70
2024-12-27 07:27:09,-1.80,-1.80,-1.80,99.90,1124925,26,19928,-70
2024-12-27 07:27:39,-1.80,-1.80,-1.80,99.90,1118039,26,19979,-73
2024-12-27 07:28:10,-1.70,-1.70,-1.70,99.90,1122533,26,19936,-70
2024-12-27 07:28:41,-1.70,-1.70,-1.70,99.90,1122742,26,20439,-72
2024-12-27 07:29:12,-1.70,-1.70,-1.70,99.90,1126409,26,20539,-71
2024-12-27 07:29:43,-1.70,-1.70,-1.70,99.90,1123616,26,20519,-71
2024-12-27 07:30:13,-1.80,-1.80,-1.80,99.90,1122301,26,20411,-72
2024-12-27 07:30:44,-1.80,-1.80,-1.80,99.90,1124661,26,20227,-71
2024-12-27 07:31:15,-1.80,-1.80,-1.80,99.90,1123370,26,19996,-72
2024-12-27 07:31:45,-1.80,-1.80,-1.80,99.90,1119231,26,20048,-71
2024-12-27 07:32:17,-1.80,-1.80,-1.80,99.90,1128232,26,19970,-72
2024-12-27 07:32:47,-1.80,-1.80,-1.80,99.90,1122619,26,19937,-70
2024-12-27 07:33:18,-1.80,-1.80,-1.80,99.90,1121389,26,20244,-71
2024-12-27 07:33:48,-1.70,-1.70,-1.70,99.90,1128793,26,19972,-70
2024-12-27 07:34:23,-1.70,-1.70,-1.70,99.90,1128026,26,19972,-71
2024-12-27 07:34:53,-1.70,-1.70,-1.70,99.90,1122393,26,19996,-71
2024-12-27 07:35:24,-1.70,-1.70,-1.70,99.90,1128608,26,19996,-71
2024-12-27 07:35:55,-1.70,-1.70,-1.70,99.90,1122372,26,20333,-72
2024-12-27 07:36:25,-1.70,-1.70,-1.70,99.90,1123941,26,19936,-71
2024-12-27 07:36:56,-1.70,-1.70,-1.70,99.90,1130219,26,19935,-70
2024-12-27 07:37:29,-1.70,-1.70,-1.70,99.90,1123148,26,19929,-71
2024-12-27 07:38:00,-1.70,-1.70,-1.70,99.90,1124984,26,19929,-71
2024-12-27 07:38:30,-1.70,-1.70,-1.70,99.90,1128513,26,20125,-70
2024-12-27 07:39:01,-1.70,-1.70,-1.70,99.90,1125292,26,19928,-71
2024-12-27 07:39:33,-1.60,-1.60,-1.60,99.90,1126688,26,19945,-71
2024-12-27 07:40:06,-1.60,-1.60,-1.60,99.90,1124660,26,20439,-72
2024-12-27 07:40:36,-1.60,-1.60,-1.60,99.90,1125961,26,19971,-70
2024-12-27 07:41:07,-1.70,-1.70,-1.70,99.90,1121662,26,20349,-71
2024-12-27 07:41:37,-1.70,-1.70,-1.70,99.90,1125319,26,19928,-71
2024-12-27 07:42:09,-1.80,-1.80,-1.80,99.90,1129739,26,20264,-71
2024-12-27 07:42:40,-1.90,-1.90,-1.90,99.90,1115991,26,20406,-71
2024-12-27 07:43:11,-1.90,-1.90,-1.90,99.90,1118327,26,20430,-72
2024-12-27 07:43:42,-1.80,-1.80,-1.80,99.90,1121095,26,20383,-69
2024-12-27 07:44:13,-1.80,-1.80,-1.80,99.90,1116878,26,19959,-70
2024-12-27 07:44:43,-1.70,-1.70,-1.70,99.90,1124364,26,19928,-70
2024-12-27 07:45:14,-1.70,-1.70,-1.70,99.90,1128335,26,19967,-73
2024-12-27 07:45:45,-1.70,-1.70,-1.70,99.90,1123583,26,19993,-71
2024-12-27 07:46:18,-1.70,-1.70,-1.70,99.90,1127248,26,19928,-70
2024-12-27 07:46:48,-1.70,-1.70,-1.70,99.90,1129431,26,19928,-71
2024-12-27 07:47:19,-1.70,-1.70,-1.70,99.90,1129401,26,19928,-71
2024-12-27 07:47:51,-1.70,-1.70,-1.70,99.90,1115248,26,20031,-74
2024-12-27 07:48:21,-1.70,-1.70,-1.70,99.90,1121301,26,19936,-73
2024-12-27 07:48:52,-1.60,-1.60,-1.60,99.90,1121700,26,20432,-75
2024-12-27 07:49:24,-1.70,-1.70,-1.70,99.90,1107486,26,19936,-74
2024-12-27 07:49:54,-1.70,-1.70,-1.70,99.90,1129242,26,19935,-76
2024-12-27 07:50:27,-1.70,-1.70,-1.70,99.90,1129535,26,19935,-74
2024-12-27 07:50:58,-1.80,-1.80,-1.80,99.90,1130056,26,19940,-72
2024-12-27 07:51:29,-1.90,-1.90,-1.90,99.90,1127880,26,19983,-73
2024-12-27 07:51:59,-1.90,-1.90,-1.90,99.90,1123688,26,19932,-72
2024-12-27 07:52:30,-1.90,-1.90,-1.90,99.90,1129885,26,20347,-73
2024-12-27 07:53:01,-1.90,-1.90,-1.90,99.90,1127720,26,19928,-72
2024-12-27 07:53:32,-1.90,-1.90,-1.90,99.90,1123719,26,19939,-72
2024-12-27 07:54:03,-1.90,-1.90,-1.90,99.90,1129523,26,19928,-73
2024-12-27 07:54:47,-2.00,-2.00,-2.00,99.90,1092507,26,20416,-75
2024-12-27 07:55:25,-1.90,-1.90,-1.90,99.90,1129398,26,20092,-75
2024-12-27 07:55:57,-1.90,-1.90,-1.90,99.90,1114982,26,20254,-75
2024-12-27 07:56:39,-1.80,-1.80,-1.80,99.90,1116445,26,20394,-75
2024-12-27 07:57:10,-1.80,-1.80,-1.80,99.90,1118835,26,19996,-73
2024-12-27 07:57:41,-1.70,-1.70,-1.70,99.90,1109811,26,19941,-74
2024-12-27 07:58:11,-1.70,-1.70,-1.70,99.90,1111749,26,19944,-73
2024-12-27 07:58:42,-1.80,-1.80,-1.80,99.90,1118915,26,21116,-71
2024-12-27 07:59:13,-1.80,-1.80,-1.80,99.90,1121543,26,19936,-70
2024-12-27 07:59:46,-1.80,-1.80,-1.80,99.90,1124321,26,19936,-71
2024-12-27 08:00:17,-1.70,-1.70,-1.70,99.90,1121920,26,19964,-73
2024-12-27 08:00:50,-1.70,-1.70,-1.70,99.90,1127728,26,19928,-74
2024-12-27 08:01:21,-1.70,-1.70,-1.70,99.90,1129373,26,19995,-72
2024-12-27 08:01:52,-1.70,-1.70,-1.70,99.90,1123642,26,19936,-72
2024-12-27 08:02:23,-1.60,-1.60,-1.60,99.90,1121951,26,20410,-72
2024-12-27 08:02:54,-1.60,-1.60,-1.60,99.90,1129348,26,20057,-71
2024-12-27 08:03:24,-1.60,-1.60,-1.60,99.90,1114463,26,20362,-72
2024-12-27 08:03:55,-1.50,-1.50,-1.50,99.90,1121436,26,20597,-71
2024-12-27 08:04:29,-1.50,-1.50,-1.50,99.90,1115440,26,20268,-74
2024-12-27 08:04:59,-1.50,-1.50,-1.50,99.90,1101599,26,19938,-73
2024-12-27 08:05:30,-1.60,-1.60,-1.60,99.90,1115247,26,19941,-74
2024-12-27 08:06:01,-1.60,-1.60,-1.60,99.90,1114693,26,19935,-72
2024-12-27 08:06:32,-1.60,-1.60,-1.60,99.90,1105744,26,19930,-73
2024-12-27 08:07:03,-1.60,-1.60,-1.60,99.90,1121954,26,20382,-72
2024-12-27 08:07:34,-1.60,-1.60,-1.60,99.90,1114587,26,19929,-74
2024-12-27 08:08:07,-1.50,-1.50,-1.50,99.90,1123965,26,19939,-72
2024-12-27 08:08:38,-1.50,-1.50,-1.50,99.90,1127529,26,19936,-72
2024-12-27 08:09:09,-1.50,-1.50,-1.50,99.90,1125377,26,19936,-74
2024-12-27 08:09:43,-1.50,-1.50,-1.50,99.90,1127301,26,20143,-74
2024-12-27 08:10:15,-1.60,-1.60,-1.60,99.90,1126846,26,20343,-74
2024-12-27 08:10:48,-1.60,-1.60,-1.60,99.90,1130112,26,20628,-72
2024-12-27 08:11:19,-1.70,-1.70,-1.70,99.90,1129833,26,19948,-70
2024-12-27 08:11:49,-1.60,-1.60,-1.60,99.90,1124444,26,19937,-72
2024-12-27 08:12:20,-1.60,-1.60,-1.60,99.90,1114428,26,19984,-71
2024-12-27 08:12:51,-1.50,-1.50,-1.50,99.90,1121014,26,20007,-72
2024-12-27 08:13:22,-1.60,-1.60,-1.60,99.90,1121758,26,19984,-71
2024-12-27 08:13:53,-1.60,-1.60,-1.60,99.90,1121995,26,19928,-72
2024-12-27 08:14:24,-1.70,-1.70,-1.70,99.90,1124178,26,19936,-72
2024-12-27 08:14:55,-1.60,-1.60,-1.60,99.90,1126434,26,19935,-71
2024-12-27 08:15:25,-1.60,-1.60,-1.60,99.90,1123914,26,19933,-72
2024-12-27 08:15:56,-1.50,-1.50,-1.50,99.90,1121633,26,19997,-72
2024-12-27 08:16:26,-1.50,-1.50,-1.50,99.90,1122602,26,19998,-72
2024-12-27 08:16:57,-1.50,-1.50,-1.50,99.90,1122123,26,20103,-72
2024-12-27 08:17:28,-1.50,-1.50,-1.50,99.90,1122034,26,20010,-72
2024-12-27 08:17:58,-1.50,-1.50,-1.50,99.90,1121956,26,20372,-72
2024-12-27 08:18:29,-1.40,-1.40,-1.40,99.90,1113791,26,19944,-72
2024-12-27 08:19:00,-1.50,-1.50,-1.50,99.90,1110855,26,20008,-73
2024-12-27 08:19:30,-1.50,-1.50,-1.50,99.90,1106791,26,19930,-74
2024-12-27 08:20:01,-1.50,-1.50,-1.50,99.90,1111141,26,19929,-73
2024-12-27 08:20:32,-1.50,-1.50,-1.50,99.90,1113232,26,19929,-72
2024-12-27 08:21:03,-1.50,-1.50,-1.50,99.90,1114698,26,19933,-71
2024-12-27 08:21:34,-1.50,-1.50,-1.50,99.90,1120798,26,20386,-72
2024-12-27 08:22:05,-1.50,-1.50,-1.50,99.90,1119883,26,19929,-72
2024-12-27 08:22:35,-1.60,-1.60,-1.60,99.90,1121578,26,19936,-72
2024-12-27 08:23:07,-1.50,-1.50,-1.50,99.90,1122777,26,19936,-71
2024-12-27 08:23:40,-1.50,-1.50,-1.50,99.90,1113289,26,19937,-70
2024-12-27 08:24:10,-1.50,-1.50,-1.50,99.90,1114744,26,19935,-71
2024-12-27 08:24:42,-1.50,-1.50,-1.50,99.90,1113418,26,19935,-71
2024-12-27 08:25:13,-1.40,-1.40,-1.40,99.90,1116138,26,20384,-71
2024-12-27 08:25:43,-1.40,-1.40,-1.40,99.90,1125799,26,19928,-68
2024-12-27 08:26:14,-1.40,-1.40,-1.40,99.90,1127029,26,19928,-69
2024-12-27 08:26:45,-1.30,-1.30,-1.30,99.90,1100173,26,19937,-69
2024-12-27 08:27:16,-1.30,-1.30,-1.30,99.90,1103794,26,19945,-68
2024-12-27 08:27:46,-1.20,-1.20,-1.20,99.90,1103611,26,19966,-71
2024-12-27 08:28:18,-1.20,-1.20,-1.20,99.90,1103436,26,19934,-71
2024-12-27 08:28:48,-1.20,-1.20,-1.20,99.90,1103382,26,19929,-71
2024-12-27 08:29:19,-1.10,-1.10,-1.10,99.90,1100349,26,19934,-70
2024-12-27 08:29:49,-1.10,-1.10,-1.10,99.90,1104218,26,20007,-70
2024-12-27 08:30:20,-1.10,-1.10,-1.10,99.90,1102623,26,20366,-72
2024-12-27 08:30:53,-1.10,-1.10,-1.10,99.90,1104653,26,19930,-70
2024-12-27 08:31:24,-1.10,-1.10,-1.10,99.90,1102970,26,20969,-70
2024-12-27 08:31:55,-1.10,-1.10,-1.10,99.90,1100321,26,19937,-70
2024-12-27 08:32:26,-1.20,-1.20,-1.20,99.90,1098234,26,19930,-70
2024-12-27 08:32:56,-1.20,-1.20,-1.20,99.90,1094817,26,20480,-70
2024-12-27 08:33:27,-1.10,-1.10,-1.10,99.90,1093009,26,20376,-70
2024-12-27 08:33:57,-1.10,-1.10,-1.10,99.90,1098735,26,20049,-70
2024-12-27 08:34:28,-1.10,-1.10,-1.10,99.90,1107622,26,19941,-70
2024-12-27 08:34:59,-1.20,-1.20,-1.20,99.90,1101948,26,19958,-70
2024-12-27 08:35:29,-1.20,-1.20,-1.20,99.90,1105554,26,19930,-70
2024-12-27 08:36:00,-1.20,-1.20,-1.20,99.90,1106960,26,19929,-71
2024-12-27 08:36:31,-1.20,-1.20,-1.20,99.90,1107778,26,19933,-69
2024-12-27 08:37:03,-1.20,-1.20,-1.20,99.90,1101173,26,19967,-70
2024-12-27 08:37:33,-1.10,-1.10,-1.10,99.90,1100025,26,19954,-70
2024-12-27 08:38:04,-1.10,-1.10,-1.10,99.90,1107742,26,19941,-71
2024-12-27 08:38:35,-1.10,-1.10,-1.10,99.90,1100391,26,20523,-71
2024-12-27 08:39:08,-1.10,-1.10,-1.10,99.90,1100067,26,19937,-71
2024-12-27 08:39:38,-1.10,-1.10,-1.10,99.90,1107234,26,20071,-71
2024-12-27 08:40:13,-1.10,-1.10,-1.10,99.90,1106517,26,20369,-71
2024-12-27 08:40:44,-1.00,-1.00,-1.00,99.90,1102457,26,19930,-70
2024-12-27 08:41:14,-1.00,-1.00,-1.00,99.90,1105338,26,19933,-70
2024-12-27 08:41:45,-1.00,-1.00,-1.00,99.90,1102930,26,20233,-71
2024-12-27 08:42:16,-0.90,-0.90,-0.90,99.90,1097980,26,20409,-71
2024-12-27 08:42:46,-0.90,-0.90,-0.90,99.90,1096283,26,19931,-70
2024-12-27 08:43:17,-0.90,-0.90,-0.90,99.90,1099432,26,19978,-70
2024-12-27 08:43:48,-0.90,-0.90,-0.90,99.90,1100876,26,19941,-70
2024-12-27 08:44:19,-0.90,-0.90,-0.90,99.90,1105915,26,19954,-69
2024-12-27 08:44:51,-0.90,-0.90,-0.90,99.90,1107607,26,19940,-71
2024-12-27 08:45:21,-1.00,-1.00,-1.00,99.90,1103536,26,20241,-71
2024-12-27 08:45:52,-1.10,-1.10,-1.10,99.90,1107625,26,19930,-70
2024-12-27 08:46:23,-1.10,-1.10,-1.10,99.90,1111283,26,19980,-71
2024-12-27 08:46:53,-1.10,-1.10,-1.10,99.90,1111329,26,19930,-70
2024-12-27 08:47:24,-1.00,-1.00,-1.00,99.90,1107272,26,19937,-70
2024-12-27 08:47:55,-1.00,-1.00,-1.00,99.90,1107885,26,19962,-69
2024-12-27 08:48:25,-1.00,-1.00,-1.00,99.90,1110983,26,20356,-71
2024-12-27 08:48:56,-1.00,-1.00,-1.00,99.90,1104602,26,19945,-71
2024-12-27 08:49:26,-0.90,-0.90,-0.90,99.90,1105373,26,20384,-69
2024-12-27 08:49:57,-0.90,-0.90,-0.90,99.90,1103534,26,20100,-71
2024-12-27 08:50:28,-0.90,-0.90,-0.90,99.90,1105826,26,19965,-71
2024-12-27 08:50:58,-1.00,-1.00,-1.00,99.90,1102230,26,20321,-71
2024-12-27 08:51:29,-1.00,-1.00,-1.00,99.90,1105211,26,19930,-71
2024-12-27 08:51:59,-1.10,-1.10,-1.10,99.90,1102159,26,19981,-71
2024-12-27 08:52:30,-1.10,-1.10,-1.10,99.90,1105435,26,20035,-71
2024-12-27 08:53:02,-1.10,-1.10,-1.10,99.90,1101387,26,19966,-71
2024-12-27 08:53:36,-1.00,-1.00,-1.00,99.90,1050844,26,19930,-70
2024-12-27 08:54:08,-1.00,-1.00,-1.00,99.90,1100067,26,19962,-70
2024-12-27 08:54:38,-1.00,-1.00,-1.00,99.90,1092997,26,19930,-71
2024-12-27 08:55:09,-1.00,-1.00,-1.00,99.90,1100858,26,20311,-71
2024-12-27 08:55:39,-0.90,-0.90,-0.90,99.90,1093274,26,19951,-72
2024-12-27 08:56:11,-0.90,-0.90,-0.90,99.90,1099517,26,20485,-71
2024-12-27 08:56:41,-1.00,-1.00,-1.00,99.90,1085843,26,19931,-73
2024-12-27 08:57:12,-0.90,-0.90,-0.90,99.90,1100353,26,19930,-72
2024-12-27 08:57:42,-1.00,-1.00,-1.00,99.90,1092711,26,19937,-72
2024-12-27 08:58:13,-0.90,-0.90,-0.90,99.90,1093349,26,19938,-73
2024-12-27 08:58:44,-0.90,-0.90,-0.90,99.90,1097727,26,19931,-72
2024-12-27 08:59:15,-0.80,-0.80,-0.80,99.90,1114097,26,19929,-73
2024-12-27 08:59:45,-0.90,-0.90,-0.90,99.90,1108542,26,19930,-72
2024-12-27 09:00:16,-0.80,-0.80,-0.80,99.90,1112926,26,20051,-72
2024-12-27 09:00:47,-0.80,-0.80,-0.80,99.90,1116298,26,19929,-72
2024-12-27 09:01:17,-0.90,-0.90,-0.90,99.90,1120184,26,20349,-72
2024-12-27 09:01:49,-1.00,-1.00,-1.00,99.90,1113927,26,19983,-71
2024-12-27 09:02:19,-1.00,-1.00,-1.00,99.90,1116672,26,19929,-73
2024-12-27 09:02:50,-1.00,-1.00,-1.00,99.90,1119711,26,19928,-72
2024-12-27 09:03:20,-1.00,-1.00,-1.00,99.90,1106557,26,19992,-72
2024-12-27 09:03:51,-0.90,-0.90,-0.90,99.90,1109359,26,20084,-71
2024-12-27 09:04:22,-0.90,-0.90,-0.90,99.90,1112288,26,20453,-72
2024-12-27 09:04:53,-0.90,-0.90,-0.90,99.90,1107551,26,19930,-71
2024-12-27 09:05:23,-0.90,-0.90,-0.90,99.90,1116906,26,19929,-71
2024-12-27 09:05:54,-0.80,-0.80,-0.80,99.90,1119340,26,19997,-72
2024-12-27 09:06:24,-0.80,-0.80,-0.80,99.90,1115160,26,19929,-73
2024-12-27 09:06:56,-0.80,-0.80,-0.80,99.90,1118023,26,20270,-71
2024-12-27 09:07:26,-0.80,-0.80,-0.80,99.90,1118144,26,19932,-72
2024-12-27 09:07:57,-0.80,-0.80,-0.80,99.90,1111446,26,19929,-70
2024-12-27 09:08:28,-0.80,-0.80,-0.80,99.90,1110675,26,19929,-73
2024-12-27 09:08:58,-0.80,-0.80,-0.80,99.90,1106233,26,19940,-73
2024-12-27 09:09:29,-0.70,-0.70,-0.70,99.90,1111288,26,19930,-73
2024-12-27 09:10:00,-0.70,-0.70,-0.70,99.90,1121716,26,19979,-72
2024-12-27 09:10:31,-0.60,-0.60,-0.60,99.90,1121974,26,20326,-74
2024-12-27 09:11:01,-0.60,-0.60,-0.60,99.90,1117785,26,20437,-73
2024-12-27 09:11:32,-0.80,-0.80,-0.80,99.90,1115262,26,19933,-72
2024-12-27 09:12:03,-0.80,-0.80,-0.80,99.90,1119737,26,19929,-71
2024-12-27 09:12:35,-0.80,-0.80,-0.80,99.90,1115272,26,20021,-71
2024-12-27 09:13:06,-0.70,-0.70,-0.70,99.90,1120777,26,19929,-72
2024-12-27 09:13:37,-0.70,-0.70,-0.70,99.90,1114723,26,19958,-71
2024-12-27 09:14:09,-0.80,-0.80,-0.80,99.90,1114733,26,19949,-71
2024-12-27 09:14:39,-0.70,-0.70,-0.70,99.90,1114318,26,19936,-71
2024-12-27 09:15:10,-0.80,-0.80,-0.80,99.90,1106966,26,20437,-72
2024-12-27 09:15:41,-0.90,-0.90,-0.90,99.90,1100001,26,20506,-70
2024-12-27 09:16:12,-0.90,-0.90,-0.90,99.90,1098870,26,19941,-70
2024-12-27 09:16:42,-0.80,-0.80,-0.80,99.90,1100304,26,19941,-73
2024-12-27 09:17:13,-0.90,-0.90,-0.90,99.90,1093932,26,20318,-72
2024-12-27 09:17:44,-0.90,-0.90,-0.90,99.90,1099724,26,19937,-71
2024-12-27 09:18:15,-0.80,-0.80,-0.80,99.90,1099445,26,19938,-72
2024-12-27 09:18:45,-0.80,-0.80,-0.80,99.90,1093854,26,19930,-72
2024-12-27 09:19:17,-0.80,-0.80,-0.80,99.90,1099374,26,19938,-71
2024-12-27 09:19:47,-0.70,-0.70,-0.70,99.90,1098263,26,20351,-71
2024-12-27 09:20:18,-0.60,-0.60,-0.60,99.90,1096282,26,19942,-72
2024-12-27 09:20:48,-0.60,-0.60,-0.60,99.90,1101635,26,20233,-71
2024-12-27 09:21:19,-0.60,-0.60,-0.60,99.90,1104746,26,19937,-72
2024-12-27 09:21:50,-0.60,-0.60,-0.60,99.90,1100218,26,19936,-71
2024-12-27 09:22:21,-0.60,-0.60,-0.60,99.90,1102381,26,20191,-72
2024-12-27 09:22:52,-0.60,-0.60,-0.60,99.90,1104639,26,19937,-71
2024-12-27 09:23:23,-0.50,-0.50,-0.50,99.90,1092587,26,19935,-70
2024-12-27 09:23:54,-0.50,-0.50,-0.50,99.90,1095730,26,19934,-71
2024-12-27 09:24:25,-0.50,-0.50,-0.50,99.90,1097435,26,20494,-70
2024-12-27 09:24:59,-0.40,-0.40,-0.40,99.90,1091660,26,19930,-71
2024-12-27 09:25:29,-0.40,-0.40,-0.40,99.90,1096800,26,20415,-71
2024-12-27 09:26:00,-0.50,-0.50,-0.50,99.90,1098237,26,19970,-70
2024-12-27 09:26:30,-0.50,-0.50,-0.50,99.90,1100161,26,19978,-71
2024-12-27 09:27:09,-0.50,-0.50,-0.50,99.90,1104826,26,20655,-72
2024-12-27 09:27:39,-0.50,-0.50,-0.50,99.90,1096923,26,19942,-74
2024-12-27 09:28:10,-0.40,-0.40,-0.40,99.90,1100929,26,19942,-76
2024-12-27 09:28:41,-0.50,-0.50,-0.50,99.90,1105803,26,19940,-75
2024-12-27 09:29:12,-0.50,-0.50,-0.50,99.90,1100276,26,19956,-72
2024-12-27 09:29:45,-0.50,-0.50,-0.50,99.90,1100448,26,19949,-74
2024-12-27 09:30:16,-0.50,-0.50,-0.50,99.90,1111385,26,19933,-70
2024-12-27 09:30:46,-0.50,-0.50,-0.50,99.90,1112581,26,19929,-74
2024-12-27 09:31:17,-0.40,-0.40,-0.40,99.90,1108335,26,19937,-73
2024-12-27 09:31:48,-0.40,-0.40,-0.40,99.90,1114740,26,19997,-72
2024-12-27 09:32:18,-0.40,-0.40,-0.40,99.90,1113339,26,19936,-71
2024-12-27 09:32:49,-0.40,-0.40,-0.40,99.90,1108007,26,19930,-72
2024-12-27 09:33:22,-0.50,-0.50,-0.50,99.90,1107347,26,19976,-71
2024-12-27 09:33:52,-0.70,-0.70,-0.70,99.90,1109808,26,19934,-64
2024-12-27 09:34:23,-0.80,-0.80,-0.80,99.90,1112540,26,19929,-65
2024-12-27 09:34:53,-0.80,-0.80,-0.80,99.90,1107730,26,19956,-65
2024-12-27 09:35:24,-0.80,-0.80,-0.80,99.90,1107266,26,20474,-64
2024-12-27 09:35:55,-0.80,-0.80,-0.80,99.90,1107156,26,19934,-65
2024-12-27 09:36:25,-0.80,-0.80,-0.80,99.90,1109983,26,19930,-65
2024-12-27 09:36:56,-0.90,-0.90,-0.90,99.90,1107882,26,19972,-65
2024-12-27 09:37:27,-1.00,-1.00,-1.00,99.90,1108950,26,20007,-63
2024-12-27 09:37:58,-1.10,-1.10,-1.10,99.90,1108062,26,19929,-64
2024-12-27 09:38:28,-1.20,-1.20,-1.20,99.90,1108318,26,20832,-63
2024-12-27 09:38:59,-1.20,-1.20,-1.20,99.90,1105211,26,20327,-67
2024-12-27 09:39:29,-1.20,-1.20,-1.20,99.90,1106046,26,19933,-68
2024-12-27 09:40:00,-1.10,-1.10,-1.10,99.90,1106582,26,20445,-68
2024-12-27 09:40:31,-1.10,-1.10,-1.10,99.90,1107625,26,20623,-66
2024-12-27 09:41:02,-1.20,-1.20,-1.20,99.90,1110059,26,19929,-66
2024-12-27 09:41:32,-1.20,-1.20,-1.20,99.90,1094097,26,20381,-66
2024-12-27 09:42:05,-1.20,-1.20,-1.20,99.90,1095028,26,19944,-66
2024-12-27 09:42:35,-1.20,-1.20,-1.20,99.90,1092472,26,19966,-66
2024-12-27 09:43:07,-1.20,-1.20,-1.20,99.90,1099154,26,19967,-66
2024-12-27 09:43:38,-1.10,-1.10,-1.10,99.90,1098594,26,19930,-66
2024-12-27 09:44:08,-1.00,-1.00,-1.00,99.90,1093804,26,19931,-67
2024-12-27 09:44:39,-1.00,-1.00,-1.00,99.90,1091513,27,20004,-65
2024-12-27 09:45:11,-1.00,-1.00,-1.00,99.90,1086209,27,20003,-66
2024-12-27 09:45:42,-1.00,-1.00,-1.00,99.90,1086064,27,19939,-67
2024-12-27 09:46:14,-1.10,-1.10,-1.10,99.90,1093556,26,19990,-67
2024-12-27 09:46:45,-1.10,-1.10,-1.10,99.90,1088581,27,19931,-67
2024-12-27 09:47:15,-1.20,-1.20,-1.20,99.90,1097274,26,19938,-67
2024-12-27 09:47:46,-1.20,-1.20,-1.20,99.90,1106870,26,19941,-68
2024-12-27 09:48:17,-1.20,-1.20,-1.20,99.90,1099465,26,20613,-67
2024-12-27 09:48:48,-1.10,-1.10,-1.10,99.90,1100326,26,20669,-66
2024-12-27 09:49:25,-1.10,-1.10,-1.10,99.90,1106141,26,19933,-68
2024-12-27 09:49:56,-1.10,-1.10,-1.10,99.90,1100252,26,20583,-65
2024-12-27 09:50:26,-1.00,-1.00,-1.00,99.90,1101999,26,19965,-63
2024-12-27 09:50:57,-0.90,-0.90,-0.90,99.90,1104894,26,19937,-64
2024-12-27 09:51:28,-0.80,-0.80,-0.80,99.90,1099773,26,19937,-64
2024-12-27 09:51:59,-0.80,-0.80,-0.80,99.90,1100265,26,20000,-64
2024-12-27 09:52:30,-0.90,-0.90,-0.90,99.90,1106785,26,20313,-64
2024-12-27 09:53:02,-0.90,-0.90,-0.90,99.90,1100421,26,20378,-66
2024-12-27 09:53:33,-1.00,-1.00,-1.00,99.90,1103595,26,19940,-66
2024-12-27 09:54:03,-1.00,-1.00,-1.00,99.90,1100942,26,20431,-66
2024-12-27 09:54:36,-1.10,-1.10,-1.10,99.90,1015214,26,19929,-67
2024-12-27 09:55:06,-1.00,-1.00,-1.00,99.90,1090256,26,19942,-65
2024-12-27 09:55:37,-1.10,-1.10,-1.10,99.90,1090043,26,19998,-66
2024-12-27 09:56:08,-1.20,-1.20,-1.20,99.90,1089997,26,19945,-67
2024-12-27 09:56:39,-1.20,-1.20,-1.20,99.90,1090854,26,19966,-65
2024-12-27 09:57:09,-1.20,-1.20,-1.20,99.90,1097443,26,20373,-66
2024-12-27 09:57:40,-1.10,-1.10,-1.10,99.90,1094072,26,19993,-67
2024-12-27 09:58:11,-1.10,-1.10,-1.10,99.90,1102851,26,19935,-66
2024-12-27 09:58:42,-1.10,-1.10,-1.10,99.90,1100523,26,20539,-66
2024-12-27 09:59:13,-1.00,-1.00,-1.00,99.90,1099519,26,20276,-66
2024-12-27 09:59:43,-0.90,-0.90,-0.90,99.90,1090319,26,19946,-65
2024-12-27 10:00:14,-0.90,-0.90,-0.90,99.90,1089584,26,19943,-66
2024-12-27 10:00:46,-0.90,-0.90,-0.90,99.90,1092912,26,19943,-66
2024-12-27 10:01:17,-0.90,-0.90,-0.90,99.90,1090583,26,20606,-67
2024-12-27 10:01:48,-1.00,-1.00,-1.00,99.90,1097865,26,19930,-66
2024-12-27 10:02:19,-1.00,-1.00,-1.00,99.90,1102164,26,19937,-66
2024-12-27 10:02:50,-0.90,-0.90,-0.90,99.90,1101497,26,19937,-66
2024-12-27 10:03:21,-1.00,-1.00,-1.00,99.90,1099571,26,19938,-65
2024-12-27 10:03:52,-0.90,-0.90,-0.90,99.90,1103543,26,19937,-67
2024-12-27 10:04:26,-0.90,-0.90,-0.90,99.90,1098146,26,20053,-66
2024-12-27 10:04:57,-0.80,-0.80,-0.80,99.90,1097549,26,19949,-65
2024-12-27 10:05:27,-0.70,-0.70,-0.70,99.90,1098394,26,20346,-65
2024-12-27 10:05:58,-0.70,-0.70,-0.70,99.90,1101499,26,20500,-67
2024-12-27 10:06:28,-0.70,-0.70,-0.70,99.90,1101356,26,19942,-67
2024-12-27 10:06:59,-0.70,-0.70,-0.70,99.90,1102627,26,19930,-66
2024-12-27 10:07:29,-0.60,-0.60,-0.60,99.90,1100635,26,19930,-66
2024-12-27 10:08:00,-0.60,-0.60,-0.60,99.90,1096303,26,19933,-66
2024-12-27 10:08:31,-0.50,-0.50,-0.50,99.90,1100062,26,19981,-66
2024-12-27 10:09:03,-0.50,-0.50,-0.50,99.90,1098458,26,19989,-66
2024-12-27 10:09:35,-0.40,-0.40,-0.40,99.90,1100392,26,19937,-66
2024-12-27 10:10:06,-0.40,-0.40,-0.40,99.90,1102274,26,20317,-66
2024-12-27 10:10:37,-0.30,-0.30,-0.30,99.90,1100340,26,20042,-67
2024-12-27 10:11:08,-0.40,-0.40,-0.40,99.90,1099747,26,19937,-67
2024-12-27 10:11:38,-0.40,-0.40,-0.40,99.90,1101345,26,19945,-67
2024-12-27 10:12:09,-0.50,-0.50,-0.50,99.90,1101695,26,19934,-66
2024-12-27 10:12:41,-0.50,-0.50,-0.50,99.90,1103461,26,19937,-66
2024-12-27 10:13:12,-0.50,-0.50,-0.50,99.90,1102136,26,21035,-66
2024-12-27 10:13:42,-0.40,-0.40,-0.40,99.90,1117651,26,19968,-66
2024-12-27 10:14:13,-0.30,-0.30,-0.30,99.90,1123110,26,19928,-66
2024-12-27 10:14:44,-0.30,-0.30,-0.30,99.90,1119769,26,20011,-66
2024-12-27 10:15:14,-0.20,-0.20,-0.20,99.90,1119943,26,19936,-66
2024-12-27 10:15:45,-0.10,-0.10,-0.10,99.90,1121174,26,20040,-66
2024-12-27 10:16:15,-0.10,-0.10,-0.10,99.90,1122354,26,19935,-67
2024-12-27 10:16:46,-0.10,-0.10,-0.10,99.90,1125679,26,20015,-66
2024-12-27 10:17:16,-0.10,-0.10,-0.10,99.90,1122131,26,19952,-66
2024-12-27 10:17:48,-0.10,-0.10,-0.10,99.90,1124546,26,19956,-67
2024-12-27 10:18:18,-0.20,-0.20,-0.20,99.90,1129004,26,20334,-66
2024-12-27 10:18:49,-0.30,-0.30,-0.30,99.90,1127042,26,19928,-65
2024-12-27 10:19:21,-0.50,-0.50,-0.50,99.90,1129613,26,20324,-64
2024-12-27 10:19:52,-0.50,-0.50,-0.50,99.90,1126207,26,19951,-66
2024-12-27 10:20:24,-0.50,-0.50,-0.50,99.90,1120808,26,21717,-64
2024-12-27 10:20:55,-0.40,-0.40,-0.40,99.90,1126416,26,19936,-67
2024-12-27 10:21:25,-0.30,-0.30,-0.30,99.90,1129515,26,20459,-67
2024-12-27 10:21:56,-0.40,-0.40,-0.40,99.90,1124595,26,19978,-67
2024-12-27 10:22:28,-0.40,-0.40,-0.40,99.90,1124254,26,19936,-67
2024-12-27 10:23:02,-0.50,-0.50,-0.50,99.90,1117503,26,19992,-67
2024-12-27 10:23:34,-0.50,-0.50,-0.50,99.90,1099627,26,20487,-66
2024-12-27 10:24:08,-0.60,-0.60,-0.60,99.90,1102906,26,20104,-66
2024-12-27 10:24:39,-0.60,-0.60,-0.60,99.90,1105118,26,19929,-66
2024-12-27 10:25:11,-0.60,-0.60,-0.60,99.90,1110331,26,20038,-64
2024-12-27 10:25:43,-0.60,-0.60,-0.60,99.90,1115727,26,20216,-66
2024-12-27 10:26:14,-0.60,-0.60,-0.60,99.90,1116904,26,20066,-66
2024-12-27 10:26:48,-0.60,-0.60,-0.60,99.90,1096931,26,19949,-67
2024-12-27 10:27:19,-0.50,-0.50,-0.50,99.90,1098846,26,20013,-67
2024-12-27 10:27:49,-0.40,-0.40,-0.40,99.90,1107038,26,20353,-66
2024-12-27 10:28:21,-0.40,-0.40,-0.40,99.90,1102049,26,20788,-65
2024-12-27 10:28:52,-0.30,-0.30,-0.30,99.90,1120543,26,19928,-66
2024-12-27 10:29:23,-0.30,-0.30,-0.30,99.90,1123161,26,20250,-66
2024-12-27 10:29:54,-0.20,-0.20,-0.20,99.90,1122122,26,20271,-66
2024-12-27 10:30:24,-0.20,-0.20,-0.20,99.90,1121086,26,19936,-65
2024-12-27 10:30:55,-0.10,-0.10,-0.10,99.90,1122984,26,19947,-66
2024-12-27 10:31:25,-0.30,-0.30,-0.30,99.90,1122102,26,19972,-66
2024-12-27 10:31:56,-0.40,-0.40,-0.40,99.90,1113309,26,19929,-67
2024-12-27 10:32:27,-0.40,-0.40,-0.40,99.90,1113415,26,19928,-67
2024-12-27 10:32:57,-0.50,-0.50,-0.50,99.90,1113648,26,19936,-67
2024-12-27 10:33:28,-0.50,-0.50,-0.50,99.90,1113570,26,19929,-66
2024-12-27 10:33:58,-0.60,-0.60,-0.60,99.90,1116117,26,20043,-67
2024-12-27 10:34:29,-0.60,-0.60,-0.60,99.90,1114043,26,20456,-67
2024-12-27 10:35:00,-0.60,-0.60,-0.60,99.90,1106315,26,19941,-67
2024-12-27 10:35:30,-0.60,-0.60,-0.60,99.90,1106016,26,20372,-67
2024-12-27 10:36:01,-0.60,-0.60,-0.60,99.90,1104514,26,19941,-67
2024-12-27 10:36:32,-0.50,-0.50,-0.50,99.90,1105599,26,20017,-66
2024-12-27 10:37:02,-0.70,-0.70,-0.70,99.90,1110969,26,20352,-67
2024-12-27 10:37:33,-0.70,-0.70,-0.70,99.90,1113202,26,20002,-67
2024-12-27 10:38:05,-0.70,-0.70,-0.70,99.90,1113014,26,19929,-67
2024-12-27 10:38:36,-0.60,-0.60,-0.60,99.90,1112107,26,19937,-67
2024-12-27 10:39:10,-0.60,-0.60,-0.60,99.90,1112755,26,20485,-67
2024-12-27 10:39:41,-0.50,-0.50,-0.50,99.90,1109835,26,20240,-67
2024-12-27 10:40:15,-0.40,-0.40,-0.40,99.90,1114342,26,19961,-67
2024-12-27 10:40:46,-0.30,-0.30,-0.30,99.90,1113991,26,19937,-64
2024-12-27 10:41:17,-0.40,-0.40,-0.40,99.90,1112943,26,19936,-66
2024-12-27 10:41:47,-0.30,-0.30,-0.30,99.90,1113409,26,19936,-65
2024-12-27 10:42:18,-0.20,-0.20,-0.20,99.90,1110765,26,20047,-67
2024-12-27 10:42:49,-0.10,-0.10,-0.10,99.90,1113150,26,21132,-66
2024-12-27 10:43:19,0.00,0.00,0.00,99.90,1113410,26,19936,-66
2024-12-27 10:43:50,0.00,0.00,0.00,99.90,1113976,26,19937,-66
2024-12-27 10:44:22,0.00,0.00,0.00,99.90,1102122,26,19930,-66
2024-12-27 10:44:52,0.00,0.00,0.00,99.90,1105996,26,19929,-65
2024-12-27 10:45:23,0.10,0.10,0.10,99.90,1110365,26,19937,-66
2024-12-27 10:45:53,0.20,0.20,0.20,99.90,1107600,26,20003,-67
2024-12-27 10:46:24,0.20,0.20,0.20,99.90,1114445,26,19937,-66
2024-12-27 10:46:54,0.20,0.20,0.20,99.90,1106986,26,19953,-66
2024-12-27 10:47:25,0.20,0.20,0.20,99.90,1107699,26,20265,-66
2024-12-27 10:47:55,0.30,0.30,0.30,99.90,1106386,26,19929,-66
2024-12-27 10:48:26,0.30,0.30,0.30,99.90,1106674,26,20357,-68
2024-12-27 10:48:56,0.30,0.30,0.30,99.90,1107121,26,20372,-66
2024-12-27 10:49:27,0.30,0.30,0.30,99.90,1106790,26,20444,-66
2024-12-27 10:49:57,0.20,0.20,0.20,99.90,1106577,26,20384,-66
2024-12-27 10:50:28,0.30,0.30,0.30,99.90,1106468,26,20518,-66
2024-12-27 10:50:58,0.30,0.30,0.30,99.90,1106326,26,20564,-66
2024-12-27 10:51:29,0.30,0.30,0.30,99.90,1106158,26,19951,-66
2024-12-27 10:51:59,0.30,0.30,0.30,99.90,1106773,26,19957,-66
2024-12-27 10:52:30,0.30,0.30,0.30,99.90,1106313,26,20375,-66
2024-12-27 10:53:02,0.20,0.20,0.20,99.90,1106283,26,19930,-65
2024-12-27 10:53:33,0.20,0.20,0.20,99.90,1033394,26,20505,-67
2024-12-27 10:54:04,0.10,0.10,0.10,99.90,1106794,26,19930,-67
2024-12-27 10:54:35,0.10,0.10,0.10,99.90,1106171,26,19948,-66
2024-12-27 10:55:09,0.00,0.00,0.00,99.90,1103730,26,19938,-66
2024-12-27 10:55:40,-0.10,-0.10,-0.10,99.90,1106598,26,20645,-67
2024-12-27 10:56:11,-0.10,-0.10,-0.10,99.90,1094080,26,19942,-66
2024-12-27 10:56:42,0.00,0.00,0.00,99.90,1095836,26,20337,-67
2024-12-27 10:57:13,-0.10,-0.10,-0.10,99.90,1099934,26,20198,-67
2024-12-27 10:57:45,0.00,0.00,0.00,99.90,1100283,26,19936,-66
2024-12-27 10:58:17,-0.10,-0.10,-0.10,99.90,1101354,26,21175,-66
2024-12-27 10:58:49,-0.30,-0.30,-0.30,99.90,1105869,26,20465,-66
2024-12-27 10:59:20,-0.40,-0.40,-0.40,99.90,1101266,26,19930,-66
2024-12-27 10:59:50,-0.50,-0.50,-0.50,99.90,1107364,26,19929,-66
2024-12-27 11:00:22,-0.60,-0.60,-0.60,99.90,1103807,26,19977,-67
2024-12-27 11:00:52,-0.60,-0.60,-0.60,99.90,1104591,26,19986,-65
2024-12-27 11:01:23,-0.60,-0.60,-0.60,99.90,1100364,26,19938,-66
2024-12-27 11:01:53,-0.60,-0.60,-0.60,99.90,1108505,26,19933,-66
2024-12-27 11:02:27,-0.70,-0.70,-0.70,99.90,1108063,26,19937,-65
2024-12-27 11:02:58,-0.70,-0.70,-0.70,99.90,1110913,26,19944,-66
2024-12-27 11:03:28,-0.70,-0.70,-0.70,99.90,1109014,26,20260,-66
2024-12-27 11:03:59,-0.70,-0.70,-0.70,99.90,1109262,26,19936,-66
2024-12-27 11:04:30,-0.60,-0.60,-0.60,99.90,1112971,26,20261,-66
2024-12-27 11:05:00,-0.70,-0.70,-0.70,99.90,1117970,26,19961,-66
2024-12-27 11:05:33,-0.70,-0.70,-0.70,99.90,1112207,26,19929,-66
2024-12-27 11:06:04,-0.70,-0.70,-0.70,99.90,1114825,26,19975,-66
2024-12-27 11:06:36,-0.70,-0.70,-0.70,99.90,1114412,26,19940,-68
2024-12-27 11:07:10,-0.70,-0.70,-0.70,99.90,1116905,26,20438,-67
2024-12-27 11:07:41,-0.70,-0.70,-0.70,99.90,1116951,26,20143,-66
2024-12-27 11:08:14,-0.70,-0.70,-0.70,99.90,1108682,26,19951,-66
2024-12-27 11:08:44,-0.80,-0.80,-0.80,99.90,1112536,26,19937,-66
2024-12-27 11:09:21,-0.80,-0.80,-0.80,99.90,1112760,26,20358,-66
2024-12-27 11:09:52,-0.80,-0.80,-0.80,99.90,1113974,26,19956,-67
2024-12-27 11:10:22,-0.80,-0.80,-0.80,99.90,1115549,26,20453,-66
2024-12-27 11:10:53,-0.80,-0.80,-0.80,99.90,1117804,26,19936,-67
2024-12-27 11:11:24,-0.70,-0.70,-0.70,99.90,1115734,26,19937,-68
2024-12-27 11:11:55,-0.80,-0.80,-0.80,99.90,1115083,26,19937,-67
2024-12-27 11:12:25,-0.80,-0.80,-0.80,99.90,1115832,26,20050,-66
2024-12-27 11:12:56,-0.80,-0.80,-0.80,99.90,1112871,26,19940,-66
2024-12-27 11:13:26,-0.70,-0.70,-0.70,99.90,1108921,26,19948,-67
2024-12-27 11:13:58,-0.70,-0.70,-0.70,99.90,1109275,26,20416,-71
2024-12-27 11:14:29,-0.60,-0.60,-0.60,99.90,1112370,26,20618,-71
2024-12-27 11:14:59,-0.50,-0.50,-0.50,99.90,1115024,26,20913,-70
2024-12-27 11:15:30,-0.40,-0.40,-0.40,99.90,1110284,26,20277,-70
2024-12-27 11:16:01,-0.30,-0.30,-0.30,99.90,1113012,26,19941,-69
2024-12-27 11:16:31,-0.30,-0.30,-0.30,99.90,1111959,26,19937,-70
2024-12-27 11:17:02,-0.20,-0.20,-0.20,99.90,1113995,26,19944,-71
2024-12-27 11:17:32,-0.20,-0.20,-0.20,99.90,1110028,26,19996,-71
2024-12-27 11:18:03,-0.30,-0.30,-0.30,99.90,1112524,26,19961,-71
2024-12-27 11:18:34,-0.30,-0.30,-0.30,99.90,1113475,26,20415,-72
2024-12-27 11:19:05,-0.20,-0.20,-0.20,99.90,1110801,26,19941,-71
2024-12-27 11:19:35,-0.20,-0.20,-0.20,99.90,1112763,26,19995,-70
2024-12-27 11:20:06,-0.20,-0.20,-0.20,99.90,1114013,26,19940,-70
2024-12-27 11:20:37,-0.20,-0.20,-0.20,99.90,1109045,26,19976,-70
2024-12-27 11:21:07,-0.20,-0.20,-0.20,99.90,1110580,26,20349,-70
2024-12-27 11:21:39,-0.30,-0.30,-0.30,99.90,1110432,26,19961,-69
2024-12-27 11:22:09,-0.30,-0.30,-0.30,99.90,1114294,26,19957,-70
2024-12-27 11:22:40,-0.30,-0.30,-0.30,99.90,1114033,26,20263,-72
2024-12-27 11:23:10,-0.20,-0.20,-0.20,99.90,1113347,26,20731,-70
2024-12-27 11:23:41,-0.20,-0.20,-0.20,99.90,1110439,26,19996,-71
2024-12-27 11:24:12,-0.20,-0.20,-0.20,99.90,1113687,26,19947,-70
2024-12-27 11:24:43,-0.10,-0.10,-0.10,99.90,1111152,26,20052,-71
2024-12-27 11:25:13,-0.10,-0.10,-0.10,99.90,1115309,26,20241,-71
2024-12-27 11:25:44,-0.10,-0.10,-0.10,99.90,1120888,26,20476,-71
2024-12-27 11:26:15,-0.10,-0.10,-0.10,99.90,1126405,26,20170,-71
2024-12-27 11:26:46,-0.30,-0.30,-0.30,99.90,1122584,26,20306,-71
2024-12-27 11:27:17,-0.30,-0.30,-0.30,99.90,1118993,26,20005,-71
2024-12-27 11:27:48,-0.40,-0.40,-0.40,99.90,1119090,26,20031,-70
2024-12-27 11:28:18,-0.40,-0.40,-0.40,99.90,1119425,26,19936,-71
2024-12-27 11:28:49,-0.30,-0.30,-0.30,99.90,1126120,26,20414,-70
2024-12-27 11:29:20,-0.30,-0.30,-0.30,99.90,1121556,26,19940,-71
2024-12-27 11:29:50,-0.40,-0.40,-0.40,99.90,1122008,26,20017,-72
2024-12-27 11:30:21,-0.40,-0.40,-0.40,99.90,1119110,26,19960,-71
2024-12-27 11:30:51,-0.40,-0.40,-0.40,99.90,1119089,26,19929,-70
2024-12-27 11:31:22,-0.30,-0.30,-0.30,99.90,1122444,26,20411,-71
2024-12-27 11:31:53,-0.30,-0.30,-0.30,99.90,1122174,26,20030,-71
2024-12-27 11:32:23,-0.20,-0.20,-0.20,99.90,1119361,26,20363,-72
2024-12-27 11:32:54,-0.30,-0.30,-0.30,99.90,1122089,26,20473,-70
2024-12-27 11:33:24,-0.20,-0.20,-0.20,99.90,1124261,26,20326,-72
2024-12-27 11:33:55,-0.10,-0.10,-0.10,99.90,1119607,26,20343,-72
2024-12-27 11:34:25,0.00,0.00,0.00,99.90,1122387,26,19939,-72
2024-12-27 11:34:56,0.10,0.10,0.10,99.90,1119049,26,19929,-71
2024-12-27 11:35:27,0.10,0.10,0.10,99.90,1120616,26,20266,-72
2024-12-27 11:36:00,0.20,0.20,0.20,99.90,1122286,26,19929,-70
2024-12-27 11:36:31,0.20,0.20,0.20,99.90,1119084,26,20371,-70
2024-12-27 11:37:02,0.30,0.30,0.30,99.90,1126140,26,19936,-72
2024-12-27 11:37:33,0.40,0.40,0.40,99.90,1117098,26,20279,-70
2024-12-27 11:38:22,0.40,0.40,0.40,99.90,1117014,26,19944,-70
2024-12-27 11:38:55,0.20,0.20,0.20,99.90,1098141,26,19938,-70
2024-12-27 11:39:26,0.20,0.20,0.20,99.90,1095820,26,20506,-71
2024-12-27 11:40:10,0.30,0.30,0.30,99.90,1096972,26,19930,-71
2024-12-27 11:41:03,0.30,0.30,0.30,99.90,1098853,26,19930,-70
2024-12-27 11:41:34,0.30,0.30,0.30,99.90,1093876,26,19981,-70
2024-12-27 11:42:08,0.40,0.40,0.40,99.90,1098575,26,19930,-70
2024-12-27 11:42:39,0.40,0.40,0.40,99.90,1096270,26,19996,-71
2024-12-27 11:43:10,0.40,0.40,0.40,99.90,1098727,26,19942,-71
2024-12-27 11:43:40,0.30,0.30,0.30,99.90,1088386,26,19942,-71
2024-12-27 11:44:11,0.40,0.40,0.40,99.90,1093379,26,19958,-71
2024-12-27 11:44:42,0.40,0.40,0.40,99.90,1091613,26,20527,-71
2024-12-27 11:45:12,0.40,0.40,0.40,99.90,1093878,26,19974,-72
2024-12-27 11:45:43,0.40,0.40,0.40,99.90,1098171,26,20062,-70
2024-12-27 11:46:14,0.40,0.40,0.40,99.90,1103999,26,19966,-72
2024-12-27 11:46:44,0.50,0.50,0.50,99.90,1102092,26,20524,-69
2024-12-27 11:47:15,0.40,0.40,0.40,99.90,1100987,26,19937,-70
2024-12-27 11:47:45,0.30,0.30,0.30,99.90,1101767,26,19941,-71
2024-12-27 11:48:16,0.20,0.20,0.20,99.90,1104247,26,19958,-73
2024-12-27 11:48:47,0.30,0.30,0.30,99.90,1098458,26,20056,-70
2024-12-27 11:49:18,0.40,0.40,0.40,99.90,1099473,26,20004,-71
2024-12-27 11:49:49,0.50,0.50,0.50,99.90,1099291,26,20269,-71
2024-12-27 11:50:20,0.50,0.50,0.50,99.90,1103760,26,19930,-71
2024-12-27 11:50:51,0.60,0.60,0.60,99.90,1099584,26,20390,-71
2024-12-27 11:51:22,0.60,0.60,0.60,99.90,1100044,26,19967,-71
2024-12-27 11:51:52,0.60,0.60,0.60,99.90,1101949,26,19933,-70
2024-12-27 11:52:23,0.60,0.60,0.60,99.90,1102600,26,19997,-71
2024-12-27 11:52:53,0.50,0.50,0.50,99.90,1099571,26,20663,-71
2024-12-27 11:53:25,0.60,0.60,0.60,99.90,1029510,26,20329,-70
2024-12-27 11:53:56,0.60,0.60,0.60,99.90,1094699,26,19937,-71
2024-12-27 11:54:26,0.60,0.60,0.60,99.90,1094155,26,20347,-71
2024-12-27 11:54:57,0.50,0.50,0.50,99.90,1095426,26,19937,-71
2024-12-27 11:55:28,0.40,0.40,0.40,99.90,1093957,26,20390,-71
2024-12-27 11:55:59,0.50,0.50,0.50,99.90,1098895,26,20431,-70
2024-12-27 11:56:30,0.50,0.50,0.50,99.90,1096484,26,19981,-70
2024-12-27 11:57:00,0.50,0.50,0.50,99.90,1094440,26,19934,-69
2024-12-27 11:57:31,0.50,0.50,0.50,99.90,1088933,26,19941,-69
2024-12-27 11:58:01,0.40,0.40,0.40,99.90,1092813,26,19930,-70
2024-12-27 11:58:32,0.40,0.40,0.40,99.90,1093044,26,19931,-70
2024-12-27 11:59:03,0.40,0.40,0.40,99.90,1097072,26,20024,-70
2024-12-27 11:59:33,0.40,0.40,0.40,99.90,1096509,26,20483,-70
2024-12-27 12:00:06,0.40,0.40,0.40,99.90,1099610,26,20300,-71
2024-12-27 12:00:37,0.40,0.40,0.40,99.90,1086874,26,19966,-70
2024-12-27 12:01:07,0.40,0.40,0.40,99.90,1100019,26,19934,-70
2024-12-27 12:01:38,0.40,0.40,0.40,99.90,1098419,26,19942,-71
2024-12-27 12:02:13,0.40,0.40,0.40,99.90,1100325,26,19929,-69
2024-12-27 12:02:44,0.30,0.30,0.30,99.90,1091727,26,19980,-71
2024-12-27 12:03:15,0.30,0.30,0.30,99.90,1094844,26,19935,-69
2024-12-27 12:03:45,0.30,0.30,0.30,99.90,1095294,26,20415,-69
2024-12-27 12:04:16,0.30,0.30,0.30,99.90,1101249,26,19930,-69
2024-12-27 12:04:47,0.30,0.30,0.30,99.90,1103295,26,19930,-70
2024-12-27 12:05:17,0.30,0.30,0.30,99.90,1100660,26,20048,-69
2024-12-27 12:05:48,0.30,0.30,0.30,99.90,1105120,26,19941,-68
2024-12-27 12:06:18,0.30,0.30,0.30,99.90,1102751,26,19930,-70
2024-12-27 12:06:49,0.20,0.20,0.20,99.90,1099741,26,19930,-68
2024-12-27 12:07:20,0.10,0.10,0.10,99.90,1099299,26,19946,-68
2024-12-27 12:07:51,-0.10,-0.10,-0.10,99.90,1095744,26,20050,-69
2024-12-27 12:08:22,-0.10,-0.10,-0.10,99.90,1098545,26,19938,-72
2024-12-27 12:08:53,-0.10,-0.10,-0.10,99.90,1094473,26,19931,-68
2024-12-27 12:09:26,-0.10,-0.10,-0.10,99.90,1092676,26,19937,-69
2024-12-27 12:09:57,-0.10,-0.10,-0.10,99.90,1091959,26,20940,-70
2024-12-27 12:10:28,-0.10,-0.10,-0.10,99.90,1095020,26,21126,-72
2024-12-27 12:11:03,-0.10,-0.10,-0.10,99.90,1110258,26,19991,-74
2024-12-27 12:11:36,-0.10,-0.10,-0.10,99.90,1105100,26,19958,-74
2024-12-27 12:12:09,-0.20,-0.20,-0.20,99.90,1109178,26,20018,-73
2024-12-27 12:12:46,-0.20,-0.20,-0.20,99.90,1103574,26,19938,-73
2024-12-27 12:13:17,-0.10,-0.10,-0.10,99.90,1105318,26,19945,-70
2024-12-27 12:13:48,-0.20,-0.20,-0.20,99.90,1112721,26,19929,-70
2024-12-27 12:14:19,-0.20,-0.20,-0.20,99.90,1097965,26,20312,-69
2024-12-27 12:14:50,-0.10,-0.10,-0.10,99.90,1096700,26,19937,-70
2024-12-27 12:15:20,-0.10,-0.10,-0.10,99.90,1098130,26,19930,-70
2024-12-27 12:15:51,-0.10,-0.10,-0.10,99.90,1097324,26,19996,-69
2024-12-27 12:16:22,-0.10,-0.10,-0.10,99.90,1114771,26,19999,-70
2024-12-27 12:16:53,-0.10,-0.10,-0.10,99.90,1103423,26,20193,-70
2024-12-27 12:17:24,-0.10,-0.10,-0.10,99.90,1109276,26,20323,-72
2024-12-27 12:17:55,-0.10,-0.10,-0.10,99.90,1104855,26,19945,-70
2024-12-27 12:18:25,-0.30,-0.30,-0.30,99.90,1104241,26,19930,-69
2024-12-27 12:19:00,-0.20,-0.20,-0.20,99.90,1099741,26,19957,-69
2024-12-27 12:19:31,-0.20,-0.20,-0.20,99.90,1106261,26,19981,-70
2024-12-27 12:20:01,-0.20,-0.20,-0.20,99.90,1107737,26,19943,-70
2024-12-27 12:20:32,-0.30,-0.30,-0.30,99.90,1107364,26,19953,-70
2024-12-27 12:21:03,-0.30,-0.30,-0.30,99.90,1121583,26,19940,-71
2024-12-27 12:21:34,-0.20,-0.20,-0.20,99.90,1119118,26,19944,-71
2024-12-27 12:22:05,-0.20,-0.20,-0.20,99.90,1122772,26,19982,-71
2024-12-27 12:22:35,-0.30,-0.30,-0.30,99.90,1114312,26,19937,-71
2024-12-27 12:23:06,-0.20,-0.20,-0.20,99.90,1108235,26,19988,-70
2024-12-27 12:23:36,-0.10,-0.10,-0.10,99.90,1099580,26,19948,-71
2024-12-27 12:24:08,0.00,0.00,0.00,99.90,1107846,26,20016,-72
2024-12-27 12:24:38,0.00,0.00,0.00,99.90,1110863,26,19937,-71
2024-12-27 12:25:10,0.10,0.10,0.10,99.90,1123911,26,19940,-72
2024-12-27 12:25:41,0.10,0.10,0.10,99.90,1120744,26,20202,-71
2024-12-27 12:26:11,0.20,0.20,0.20,99.90,1119268,26,19936,-70
2024-12-27 12:26:42,0.20,0.20,0.20,99.90,1119077,26,19936,-71
2024-12-27 12:27:12,0.20,0.20,0.20,99.90,1125479,26,20469,-71
2024-12-27 12:27:43,0.20,0.20,0.20,99.90,1116809,26,19929,-70
2024-12-27 12:28:13,0.20,0.20,0.20,99.90,1120441,26,19929,-71
2024-12-27 12:28:44,0.20,0.20,0.20,99.90,1122662,26,19932,-71
2024-12-27 12:29:15,0.30,0.30,0.30,99.90,1120023,26,20491,-72
2024-12-27 12:29:45,0.20,0.20,0.20,99.90,1124606,26,19928,-73
2024-12-27 12:30:16,0.20,0.20,0.20,99.90,1112920,26,19937,-72
2024-12-27 12:30:47,0.10,0.10,0.10,99.90,1108515,26,20383,-71
2024-12-27 12:31:17,0.10,0.10,0.10,99.90,1104124,26,19941,-72
2024-12-27 12:31:48,0.00,0.00,0.00,99.90,1106786,26,19936,-70
2024-12-27 12:32:18,-0.10,-0.10,-0.10,99.90,1115796,26,20408,-71
2024-12-27 12:32:49,0.00,0.00,0.00,99.90,1109102,26,20299,-73
2024-12-27 12:33:19,0.00,0.00,0.00,99.90,1120170,26,19947,-72
2024-12-27 12:33:50,0.00,0.00,0.00,99.90,1119532,26,19929,-71
2024-12-27 12:34:21,0.00,0.00,0.00,99.90,1119060,26,19978,-73
2024-12-27 12:34:51,0.00,0.00,0.00,99.90,1120454,26,20244,-70
2024-12-27 12:35:22,0.00,0.00,0.00,99.90,1121964,26,19940,-70
2024-12-27 12:35:53,-0.10,-0.10,-0.10,99.90,1118492,26,19929,-70
2024-12-27 12:36:23,-0.10,-0.10,-0.10,99.90,1121906,26,19932,-70
2024-12-27 12:36:54,0.00,0.00,0.00,99.90,1123326,26,19935,-71
2024-12-27 12:37:24,-0.10,-0.10,-0.10,99.90,1119062,26,20385,-72
2024-12-27 12:37:55,-0.20,-0.20,-0.20,99.90,1123281,26,19936,-71
2024-12-27 12:38:26,-0.30,-0.30,-0.30,99.90,1121348,26,19936,-72
2024-12-27 12:38:57,-0.30,-0.30,-0.30,99.90,1121368,26,19928,-71
2024-12-27 12:39:28,-0.30,-0.30,-0.30,99.90,1121932,26,19928,-72
2024-12-27 12:39:58,-0.40,-0.40,-0.40,99.90,1120424,26,19948,-71
2024-12-27 12:40:29,-0.40,-0.40,-0.40,99.90,1125037,26,19977,-71
2024-12-27 12:41:00,-0.50,-0.50,-0.50,99.90,1118722,26,20307,-70
2024-12-27 12:41:32,-0.60,-0.60,-0.60,99.90,1122291,26,20091,-69
2024-12-27 12:42:03,-0.50,-0.50,-0.50,99.90,1123042,26,19929,-70
2024-12-27 12:42:33,-0.50,-0.50,-0.50,99.90,1122500,26,19929,-70
2024-12-27 12:43:04,-0.40,-0.40,-0.40,99.90,1121183,26,19929,-69
2024-12-27 12:43:34,-0.40,-0.40,-0.40,99.90,1122020,26,19929,-70
2024-12-27 12:44:05,-0.40,-0.40,-0.40,99.90,1119478,26,19936,-72
2024-12-27 12:44:37,-0.40,-0.40,-0.40,99.90,1120229,26,20505,-72
2024-12-27 12:45:08,-0.40,-0.40,-0.40,99.90,1122929,26,19941,-72
2024-12-27 12:45:39,-0.30,-0.30,-0.30,99.90,1119202,26,20259,-71
2024-12-27 12:46:09,-0.40,-0.40,-0.40,99.90,1121882,26,19929,-70
2024-12-27 12:46:40,-0.40,-0.40,-0.40,99.90,1120625,26,20440,-70
2024-12-27 12:47:11,-0.40,-0.40,-0.40,99.90,1114271,26,20024,-70
2024-12-27 12:47:42,-0.40,-0.40,-0.40,99.90,1116642,26,19935,-69
2024-12-27 12:48:12,-0.40,-0.40,-0.40,99.90,1120417,26,20656,-69
2024-12-27 12:48:43,-0.30,-0.30,-0.30,99.90,1119032,26,19936,-70
2024-12-27 12:49:15,-0.40,-0.40,-0.40,99.90,1121287,26,19963,-70
2024-12-27 12:49:45,-0.40,-0.40,-0.40,99.90,1111366,26,19940,-69
2024-12-27 12:50:16,-0.40,-0.40,-0.40,99.90,1099924,26,19934,-71
2024-12-27 12:50:46,-0.40,-0.40,-0.40,99.90,1099892,26,19954,-73
2024-12-27 12:51:17,-0.30,-0.30,-0.30,99.90,1099663,26,19930,-71
2024-12-27 12:51:47,-0.30,-0.30,-0.30,99.90,1103896,26,19937,-71
2024-12-27 12:52:18,-0.30,-0.30,-0.30,99.90,1113659,26,20317,-71
2024-12-27 12:52:49,-0.20,-0.20,-0.20,99.90,1116833,26,20379,-70
2024-12-27 12:53:20,-0.20,-0.20,-0.20,99.90,1093578,26,20291,-72
2024-12-27 12:53:51,-0.20,-0.20,-0.20,99.90,1095237,26,19968,-71
2024-12-27 12:54:22,-0.20,-0.20,-0.20,99.90,1124916,26,19927,-70
2024-12-27 12:54:52,-0.30,-0.30,-0.30,99.90,1118803,26,19937,-72
2024-12-27 12:55:23,-0.30,-0.30,-0.30,99.90,1120819,26,19952,-70
2024-12-27 12:55:53,-0.40,-0.40,-0.40,99.90,1128804,26,20265,-70
2024-12-27 12:56:24,-0.40,-0.40,-0.40,99.90,1127273,26,19975,-70
2024-12-27 12:56:54,-0.40,-0.40,-0.40,99.90,1122401,26,19928,-70
2024-12-27 12:57:25,-0.30,-0.30,-0.30,99.90,1121913,26,19929,-70
2024-12-27 12:57:55,-0.30,-0.30,-0.30,99.90,1118675,26,20786,-71
2024-12-27 12:58:26,-0.30,-0.30,-0.30,99.90,1117200,26,19943,-70
2024-12-27 12:58:57,-0.20,-0.20,-0.20,99.90,1121042,26,19940,-70
2024-12-27 12:59:27,-0.20,-0.20,-0.20,99.90,1121820,26,19935,-70
2024-12-27 12:59:58,-0.10,-0.10,-0.10,99.90,1125287,26,19965,-71
2024-12-27 13:00:28,0.00,0.00,0.00,99.90,1119139,26,19949,-70
2024-12-27 13:00:59,0.00,0.00,0.00,99.90,1119716,26,20185,-72
2024-12-27 13:01:30,0.10,0.10,0.10,99.90,1121944,26,19956,-70
2024-12-27 13:02:01,0.00,0.00,0.00,99.90,1122538,26,19929,-71
2024-12-27 13:02:31,0.00,0.00,0.00,99.90,1121661,26,19981,-70
2024-12-27 13:03:02,0.10,0.10,0.10,99.90,1120719,26,19928,-71
2024-12-27 13:03:33,0.10,0.10,0.10,99.90,1116581,26,19968,-71
2024-12-27 13:04:03,0.10,0.10,0.10,99.90,1121629,26,19928,-71
2024-12-27 13:04:34,0.20,0.20,0.20,99.90,1123169,26,19929,-70
2024-12-27 13:05:05,0.20,0.20,0.20,99.90,1122433,26,20262,-71
2024-12-27 13:05:35,0.20,0.20,0.20,99.90,1124439,26,20581,-71
2024-12-27 13:06:07,0.20,0.20,0.20,99.90,1119832,26,19960,-70
2024-12-27 13:06:37,0.30,0.30,0.30,99.90,1120713,26,19940,-71
2024-12-27 13:07:08,0.30,0.30,0.30,99.90,1118427,26,19940,-70
2024-12-27 13:07:39,0.30,0.30,0.30,99.90,1125979,26,19928,-70
2024-12-27 13:08:09,0.20,0.20,0.20,99.90,1123451,26,19928,-70
2024-12-27 13:08:40,0.20,0.20,0.20,99.90,1122603,26,19940,-69
2024-12-27 13:09:10,0.20,0.20,0.20,99.90,1123034,26,20319,-69
2024-12-27 13:09:41,0.20,0.20,0.20,99.90,1118719,26,19929,-69
2024-12-27 13:10:12,0.30,0.30,0.30,99.90,1119868,26,20512,-70
2024-12-27 13:10:42,0.20,0.20,0.20,99.90,1117068,26,20255,-69
2024-12-27 13:11:13,0.20,0.20,0.20,99.90,1121274,26,19947,-70
2024-12-27 13:11:43,0.00,0.00,0.00,99.90,1121598,26,20011,-71
2024-12-27 13:12:14,-0.10,-0.10,-0.10,99.90,1122292,26,20372,-71
2024-12-27 13:12:45,-0.20,-0.20,-0.20,99.90,1119460,26,19928,-70
2024-12-27 13:13:15,-0.20,-0.20,-0.20,99.90,1119314,26,19928,-71
2024-12-27 13:13:46,-0.20,-0.20,-0.20,99.90,1119302,26,19936,-71
2024-12-27 13:14:20,-0.20,-0.20,-0.20,99.90,1120730,26,19928,-70
2024-12-27 13:14:50,-0.20,-0.20,-0.20,99.90,1121632,26,20359,-70
2024-12-27 13:15:22,-0.20,-0.20,-0.20,99.90,1122131,26,19929,-70
2024-12-27 13:15:52,-0.20,-0.20,-0.20,99.90,1119069,26,19935,-70
2024-12-27 13:16:23,-0.20,-0.20,-0.20,99.90,1118313,26,19936,-70
2024-12-27 13:16:53,-0.20,-0.20,-0.20,99.90,1120580,26,19940,-72
2024-12-27 13:17:24,-0.20,-0.20,-0.20,99.90,1121569,26,19928,-70
2024-12-27 13:17:54,-0.20,-0.20,-0.20,99.90,1119057,26,19944,-71
2024-12-27 13:18:25,-0.30,-0.30,-0.30,99.90,1121196,26,19935,-70
2024-12-27 13:18:55,-0.30,-0.30,-0.30,99.90,1120763,26,19928,-70
2024-12-27 13:19:26,-0.30,-0.30,-0.30,99.90,1122435,26,20287,-69
2024-12-27 13:19:57,-0.30,-0.30,-0.30,99.90,1122144,26,19977,-71
2024-12-27 13:20:29,-0.30,-0.30,-0.30,99.90,1123667,26,19942,-69
2024-12-27 13:21:00,-0.30,-0.30,-0.30,99.90,1121168,26,19956,-70
2024-12-27 13:21:30,-0.20,-0.20,-0.20,99.90,1121831,26,19928,-71
2024-12-27 13:22:01,-0.10,-0.10,-0.10,99.90,1119721,26,19928,-70
2024-12-27 13:22:32,-0.10,-0.10,-0.10,99.90,1113702,26,19961,-70
2024-12-27 13:23:02,-0.20,-0.20,-0.20,99.90,1112955,26,20606,-70
2024-12-27 13:23:33,-0.20,-0.20,-0.20,99.90,1109542,26,20007,-71
2024-12-27 13:24:04,-0.20,-0.20,-0.20,99.90,1113019,26,19987,-70
2024-12-27 13:24:35,-0.10,-0.10,-0.10,99.90,1120370,26,19943,-70
2024-12-27 13:25:05,-0.10,-0.10,-0.10,99.90,1120177,26,19936,-71
2024-12-27 13:25:36,0.00,0.00,0.00,99.90,1121950,26,20006,-71
2024-12-27 13:26:06,0.00,0.00,0.00,99.90,1121949,26,20406,-72
2024-12-27 13:26:38,0.00,0.00,0.00,99.90,1119115,26,19960,-71
2024-12-27 13:27:08,0.00,0.00,0.00,99.90,1119439,26,20254,-71
2024-12-27 13:27:39,-0.10,-0.10,-0.10,99.90,1118848,26,19936,-70
2024-12-27 13:28:09,-0.20,-0.20,-0.20,99.90,1121345,26,19936,-71
2024-12-27 13:28:40,-0.20,-0.20,-0.20,99.90,1121867,26,19936,-70
2024-12-27 13:29:10,-0.20,-0.20,-0.20,99.90,1119582,26,20023,-70
2024-12-27 13:29:41,-0.10,-0.10,-0.10,99.90,1124545,26,20260,-71
2024-12-27 13:30:12,-0.20,-0.20,-0.20,99.90,1124583,26,19938,-71
2024-12-27 13:30:43,-0.30,-0.30,-0.30,99.90,1120318,26,19983,-71
2024-12-27 13:31:13,-0.30,-0.30,-0.30,99.90,1123678,26,19934,-70
2024-12-27 13:31:44,-0.30,-0.30,-0.30,99.90,1119349,26,20404,-69
2024-12-27 13:32:14,-0.30,-0.30,-0.30,99.90,1119598,26,19936,-70
2024-12-27 13:32:45,-0.30,-0.30,-0.30,99.90,1120869,26,20659,-71
2024-12-27 13:33:16,-0.20,-0.20,-0.20,99.90,1123041,26,19935,-70
2024-12-27 13:33:46,-0.20,-0.20,-0.20,99.90,1119661,26,19940,-69
2024-12-27 13:34:21,-0.20,-0.20,-0.20,99.90,1122566,26,19928,-71
2024-12-27 13:34:52,-0.20,-0.20,-0.20,99.90,1121655,26,20003,-70
2024-12-27 13:35:22,-0.20,-0.20,-0.20,99.90,1123113,26,20104,-70
2024-12-27 13:35:53,-0.10,-0.10,-0.10,99.90,1115530,26,19952,-70
2024-12-27 13:36:23,-0.10,-0.10,-0.10,99.90,1114585,26,19944,-69
2024-12-27 13:36:54,-0.10,-0.10,-0.10,99.90,1110086,26,21157,-69
2024-12-27 13:37:25,0.00,0.00,0.00,99.90,1110183,26,19943,-70
2024-12-27 13:37:55,-0.10,-0.10,-0.10,99.90,1121803,26,20038,-70
2024-12-27 13:38:26,-0.30,-0.30,-0.30,99.90,1118287,26,19964,-71
2024-12-27 13:38:57,-0.30,-0.30,-0.30,99.90,1122801,26,19928,-70
2024-12-27 13:39:28,-0.20,-0.20,-0.20,99.90,1118612,26,19936,-70
2024-12-27 13:39:59,-0.20,-0.20,-0.20,99.90,1121450,26,19929,-70
2024-12-27 13:40:29,-0.20,-0.20,-0.20,99.90,1126175,26,20292,-70
2024-12-27 13:41:00,-0.30,-0.30,-0.30,99.90,1121406,26,20372,-71
2024-12-27 13:41:31,-0.20,-0.20,-0.20,99.90,1118422,26,19935,-71
2024-12-27 13:42:01,-0.20,-0.20,-0.20,99.90,1122632,26,20449,-71
2024-12-27 13:42:32,-0.10,-0.10,-0.10,99.90,1119419,26,19948,-71
2024-12-27 13:43:03,-0.10,-0.10,-0.10,99.90,1122805,26,19928,-70
2024-12-27 13:43:33,-0.10,-0.10,-0.10,99.90,1119362,26,19929,-71
2024-12-27 13:44:04,-0.10,-0.10,-0.10,99.90,1119995,26,19928,-70
2024-12-27 13:44:34,-0.10,-0.10,-0.10,99.90,1122889,26,19929,-71
2024-12-27 13:45:05,-0.20,-0.20,-0.20,99.90,1123358,26,20126,-71
2024-12-27 13:45:35,-0.10,-0.10,-0.10,99.90,1119988,26,20372,-70
2024-12-27 13:46:06,-0.10,-0.10,-0.10,99.90,1123122,26,20036,-70
2024-12-27 13:46:36,0.00,0.00,0.00,99.90,1121807,26,19936,-69
2024-12-27 13:47:07,0.00,0.00,0.00,99.90,1120400,26,19935,-72
2024-12-27 13:47:38,0.00,0.00,0.00,99.90,1122287,26,19928,-71
2024-12-27 13:48:08,0.00,0.00,0.00,99.90,1122297,26,19935,-71
2024-12-27 13:48:39,0.00,0.00,0.00,99.90,1119891,26,20457,-72
2024-12-27 13:49:09,0.00,0.00,0.00,99.90,1119695,26,20008,-70
2024-12-27 13:49:43,0.00,0.00,0.00,99.90,1124917,26,19948,-71
2024-12-27 13:50:14,0.00,0.00,0.00,99.90,1120058,26,20267,-70
2024-12-27 13:50:44,0.00,0.00,0.00,99.90,1123282,26,19935,-70
2024-12-27 13:51:15,-0.20,-0.20,-0.20,99.90,1126617,26,19952,-71
2024-12-27 13:51:46,-0.10,-0.10,-0.10,99.90,1119851,26,19970,-70
2024-12-27 13:52:16,-0.10,-0.10,-0.10,99.90,1123463,26,20026,-71
2024-12-27 13:52:47,0.00,0.00,0.00,99.90,1121186,26,19937,-70
2024-12-27 13:53:17,0.00,0.00,0.00,99.90,1122545,26,19974,-70
2024-12-27 13:53:48,0.00,0.00,0.00,99.90,1053078,26,20640,-70
2024-12-27 13:54:19,0.00,0.00,0.00,99.90,1112564,26,21182,-71
2024-12-27 13:54:50,0.00,0.00,0.00,99.90,1111970,26,19940,-69
2024-12-27 13:55:21,0.00,0.00,0.00,99.90,1117091,26,19935,-70
2024-12-27 13:55:51,0.00,0.00,0.00,99.90,1113407,26,19944,-71
2024-12-27 13:56:22,0.00,0.00,0.00,99.90,1122020,26,19929,-70
2024-12-27 13:56:52,0.00,0.00,0.00,99.90,1120159,26,19935,-70
2024-12-27 13:57:23,-0.10,-0.10,-0.10,99.90,1123510,26,19968,-71
2024-12-27 13:57:53,-0.10,-0.10,-0.10,99.90,1122420,26,19991,-71
2024-12-27 13:58:24,-0.10,-0.10,-0.10,99.90,1119518,26,20470,-70
2024-12-27 13:58:55,-0.20,-0.20,-0.20,99.90,1120739,26,19928,-70
2024-12-27 13:59:25,-0.30,-0.30,-0.30,99.90,1111403,26,20238,-70
2024-12-27 13:59:56,-0.40,-0.40,-0.40,99.90,1114365,26,19929,-70
2024-12-27 14:00:27,-0.40,-0.40,-0.40,99.90,1111601,26,19998,-70
2024-12-27 14:00:58,-0.40,-0.40,-0.40,99.90,1111247,26,19940,-71
2024-12-27 14:01:30,-0.40,-0.40,-0.40,99.90,1118248,26,19940,-71
2024-12-27 14:02:01,-0.40,-0.40,-0.40,99.90,1121893,26,19936,-71
2024-12-27 14:02:31,-0.40,-0.40,-0.40,99.90,1122168,26,19935,-71
2024-12-27 14:03:02,-0.40,-0.40,-0.40,99.90,1120267,26,19929,-70
2024-12-27 14:03:32,-0.40,-0.40,-0.40,99.90,1118970,26,19997,-71
2024-12-27 14:04:03,-0.30,-0.30,-0.30,99.90,1122980,26,20392,-71
2024-12-27 14:04:34,-0.20,-0.20,-0.20,99.90,1119650,26,19944,-70
2024-12-27 14:05:06,-0.20,-0.20,-0.20,99.90,1119648,26,19937,-70
2024-12-27 14:05:36,-0.20,-0.20,-0.20,99.90,1125321,26,19953,-71
2024-12-27 14:06:07,-0.20,-0.20,-0.20,99.90,1123153,26,20325,-70
2024-12-27 14:06:38,-0.20,-0.20,-0.20,99.90,1121819,26,20059,-71
2024-12-27 14:07:10,-0.10,-0.10,-0.10,99.90,1114711,26,19964,-70
2024-12-27 14:07:40,-0.10,-0.10,-0.10,99.90,1111599,26,20014,-70
2024-12-27 14:08:11,-0.20,-0.20,-0.20,99.90,1115045,26,20380,-70
2024-12-27 14:08:41,-0.20,-0.20,-0.20,99.90,1114874,26,20333,-70
2024-12-27 14:09:17,-0.20,-0.20,-0.20,99.90,1121911,26,21018,-70
2024-12-27 14:09:47,-0.30,-0.30,-0.30,99.90,1120423,26,20358,-71
2024-12-27 14:10:18,-0.10,-0.10,-0.10,99.90,1119501,26,19940,-71
2024-12-27 14:10:49,-0.10,-0.10,-0.10,99.90,1119433,26,19928,-71
2024-12-27 14:11:19,-0.10,-0.10,-0.10,99.90,1122382,26,19996,-70
2024-12-27 14:11:50,-0.10,-0.10,-0.10,99.90,1111355,26,20518,-70
2024-12-27 14:12:20,-0.10,-0.10,-0.10,99.90,1110239,26,19936,-70
2024-12-27 14:12:51,-0.10,-0.10,-0.10,99.90,1103481,26,19929,-70
2024-12-27 14:13:21,-0.20,-0.20,-0.20,99.90,1107750,26,19941,-70
2024-12-27 14:13:52,-0.20,-0.20,-0.20,99.90,1107641,26,20287,-70
2024-12-27 14:14:23,-0.20,-0.20,-0.20,99.90,1112768,26,20011,-72
2024-12-27 14:14:53,-0.30,-0.30,-0.30,99.90,1114695,26,20330,-72
2024-12-27 14:15:24,-0.20,-0.20,-0.20,99.90,1114614,26,19928,-70
2024-12-27 14:15:54,-0.20,-0.20,-0.20,99.90,1112560,26,19937,-71
2024-12-27 14:16:25,-0.20,-0.20,-0.20,99.90,1113985,26,19940,-71
2024-12-27 14:16:56,-0.20,-0.20,-0.20,99.90,1117478,26,19929,-70
2024-12-27 14:17:27,-0.10,-0.10,-0.10,99.90,1113722,26,19929,-70
2024-12-27 14:17:57,0.00,0.00,0.00,99.90,1113452,26,19958,-70
2024-12-27 14:18:28,-0.10,-0.10,-0.10,99.90,1109517,26,20007,-70
2024-12-27 14:18:58,-0.10,-0.10,-0.10,99.90,1107645,26,19930,-70
2024-12-27 14:19:29,0.00,0.00,0.00,99.90,1101303,26,20006,-72
2024-12-27 14:19:59,0.00,0.00,0.00,99.90,1100608,26,19949,-69
2024-12-27 14:20:30,0.00,0.00,0.00,99.90,1107867,26,19929,-70
2024-12-27 14:21:00,0.00,0.00,0.00,99.90,1114358,26,20040,-70
2024-12-27 14:21:31,-0.10,-0.10,-0.10,99.90,1113903,26,19948,-70
2024-12-27 14:22:01,0.00,0.00,0.00,99.90,1111086,26,19936,-72
2024-12-27 14:22:32,0.00,0.00,0.00,99.90,1108652,26,19999,-69
2024-12-27 14:23:04,-0.10,-0.10,-0.10,99.90,1102495,26,19937,-71
2024-12-27 14:23:34,0.00,0.00,0.00,99.90,1111760,26,20710,-71
2024-12-27 14:24:05,-0.10,-0.10,-0.10,99.90,1108465,26,20463,-70
2024-12-27 14:24:36,-0.20,-0.20,-0.20,99.90,1108341,26,20620,-70
2024-12-27 14:25:07,-0.20,-0.20,-0.20,99.90,1105727,26,19976,-71
2024-12-27 14:25:38,-0.10,-0.10,-0.10,99.90,1106904,26,19936,-72
2024-12-27 14:26:08,-0.10,-0.10,-0.10,99.90,1113659,26,19930,-70
2024-12-27 14:26:39,-0.10,-0.10,-0.10,99.90,1113911,26,19960,-72
2024-12-27 14:27:10,-0.10,-0.10,-0.10,99.90,1112419,26,19957,-72
2024-12-27 14:27:40,-0.20,-0.20,-0.20,99.90,1111380,26,20261,-70
2024-12-27 14:28:11,-0.20,-0.20,-0.20,99.90,1115082,26,20017,-71
2024-12-27 14:28:42,-0.10,-0.10,-0.10,99.90,1112698,26,19933,-70
2024-12-27 14:29:12,-0.10,-0.10,-0.10,99.90,1113781,26,19983,-70
2024-12-27 14:29:43,-0.10,-0.10,-0.10,99.90,1110531,26,19983,-70
2024-12-27 14:30:13,-0.10,-0.10,-0.10,99.90,1113359,26,20003,-70
2024-12-27 14:30:44,-0.10,-0.10,-0.10,99.90,1110007,26,19929,-71
2024-12-27 14:31:14,0.00,0.00,0.00,99.90,1107734,26,20609,-71
2024-12-27 14:31:45,0.00,0.00,0.00,99.90,1109987,26,19965,-72
2024-12-27 14:32:16,-0.10,-0.10,-0.10,99.90,1116519,26,21033,-71
2024-12-27 14:32:46,-0.10,-0.10,-0.10,99.90,1111262,26,19937,-73
2024-12-27 14:33:17,-0.10,-0.10,-0.10,99.90,1111514,26,19941,-70
2024-12-27 14:33:47,0.00,0.00,0.00,99.90,1114422,26,19928,-71
2024-12-27 14:34:18,0.00,0.00,0.00,99.90,1109757,26,19969,-71
2024-12-27 14:34:49,0.00,0.00,0.00,99.90,1112362,26,20164,-70
2024-12-27 14:35:19,0.00,0.00,0.00,99.90,1109708,26,19939,-70
2024-12-27 14:35:53,0.00,0.00,0.00,99.90,1106774,26,19930,-71
2024-12-27 14:36:23,0.00,0.00,0.00,99.90,1104446,26,19969,-73
2024-12-27 14:36:54,0.00,0.00,0.00,99.90,1103916,26,20090,-70
2024-12-27 14:37:25,0.00,0.00,0.00,99.90,1115325,26,19928,-70
2024-12-27 14:37:55,0.10,0.10,0.10,99.90,1110451,26,19929,-70
2024-12-27 14:38:26,0.10,0.10,0.10,99.90,1110542,26,20005,-70
2024-12-27 14:38:57,0.10,0.10,0.10,99.90,1113745,26,19956,-70
2024-12-27 14:39:27,0.10,0.10,0.10,99.90,1110099,26,19962,-69
2024-12-27 14:39:59,0.10,0.10,0.10,99.90,1111954,26,19935,-69
2024-12-27 14:40:32,0.10,0.10,0.10,99.90,1110366,26,19944,-70
2024-12-27 14:41:02,0.10,0.10,0.10,99.90,1116000,26,19940,-70
2024-12-27 14:41:33,0.10,0.10,0.10,99.90,1118779,26,20036,-71
2024-12-27 14:42:04,0.10,0.10,0.10,99.90,1111649,26,19929,-71
2024-12-27 14:42:35,0.10,0.10,0.10,99.90,1112177,26,20724,-70
2024-12-27 14:43:09,0.10,0.10,0.10,99.90,1110056,26,20300,-72
2024-12-27 14:43:39,0.00,0.00,0.00,99.90,1111737,26,19929,-71
2024-12-27 14:44:11,0.00,0.00,0.00,99.90,1109554,26,19936,-71
2024-12-27 14:44:41,0.00,0.00,0.00,99.90,1107649,26,19929,-71
2024-12-27 14:45:12,-0.10,-0.10,-0.10,99.90,1106855,26,19982,-70
2024-12-27 14:45:42,-0.10,-0.10,-0.10,99.90,1106875,26,19978,-70
2024-12-27 14:46:13,-0.10,-0.10,-0.10,99.90,1110986,26,20008,-70
2024-12-27 14:46:43,-0.20,-0.20,-0.20,99.90,1100559,26,20373,-70
2024-12-27 14:47:14,-0.10,-0.10,-0.10,99.90,1096599,26,19955,-70
2024-12-27 14:47:44,-0.10,-0.10,-0.10,99.90,1095210,26,19995,-71
2024-12-27 14:48:15,0.00,0.00,0.00,99.90,1092785,26,19978,-71
2024-12-27 14:48:46,-0.10,-0.10,-0.10,99.90,1095283,26,21127,-71
2024-12-27 14:49:16,-0.10,-0.10,-0.10,99.90,1099571,26,20673,-70
2024-12-27 14:49:47,-0.10,-0.10,-0.10,99.90,1085340,26,20470,-70
2024-12-27 14:50:17,-0.10,-0.10,-0.10,99.90,1092779,27,20013,-70
2024-12-27 14:50:48,-0.10,-0.10,-0.10,99.90,1096148,26,19942,-70
2024-12-27 14:51:19,-0.10,-0.10,-0.10,99.90,1103649,26,19944,-71
2024-12-27 14:51:49,-0.10,-0.10,-0.10,99.90,1101497,26,20025,-72
2024-12-27 14:52:20,0.00,0.00,0.00,99.90,1102787,26,20530,-71
2024-12-27 14:52:50,-0.20,-0.20,-0.20,99.90,1106146,26,20299,-71
2024-12-27 14:53:21,-0.30,-0.30,-0.30,99.90,1103675,26,19966,-71
2024-12-27 14:53:52,-0.20,-0.20,-0.20,99.90,1004735,26,20620,-72
2024-12-27 14:54:22,-0.20,-0.20,-0.20,99.90,1099303,26,19938,-71
2024-12-27 14:54:53,-0.20,-0.20,-0.20,99.90,1095238,26,20565,-72
2024-12-27 14:55:23,-0.20,-0.20,-0.20,99.90,1096798,26,19977,-71
2024-12-27 14:55:54,-0.10,-0.10,-0.10,99.90,1094273,26,20424,-70
2024-12-27 14:56:24,-0.10,-0.10,-0.10,99.90,1096409,26,19936,-70
2024-12-27 14:56:55,-0.10,-0.10,-0.10,99.90,1099430,26,19938,-73
2024-12-27 14:57:26,-0.10,-0.10,-0.10,99.90,1099481,26,19938,-70
2024-12-27 14:57:57,-0.10,-0.10,-0.10,99.90,1097182,26,19938,-71
2024-12-27 14:58:27,-0.10,-0.10,-0.10,99.90,1099780,26,19938,-71
2024-12-27 14:58:58,-0.10,-0.10,-0.10,99.90,1100871,26,20846,-70
2024-12-27 14:59:28,-0.10,-0.10,-0.10,99.90,1098503,26,19937,-71
2024-12-27 14:59:59,-0.10,-0.10,-0.10,99.90,1096442,26,20456,-71
2024-12-27 15:00:29,-0.10,-0.10,-0.10,99.90,1099517,26,20364,-70
2024-12-27 15:01:00,-0.10,-0.10,-0.10,99.90,1106237,26,20435,-70
2024-12-27 15:01:31,-0.10,-0.10,-0.10,99.90,1100742,26,19960,-72
2024-12-27 15:02:01,-0.10,-0.10,-0.10,99.90,1096531,26,19945,-71
2024-12-27 15:02:32,0.00,0.00,0.00,99.90,1100764,26,19938,-71
2024-12-27 15:03:02,0.00,0.00,0.00,99.90,1099084,26,21117,-71
2024-12-27 15:03:33,0.00,0.00,0.00,99.90,1097839,26,20345,-71
2024-12-27 15:04:03,0.00,0.00,0.00,99.90,1102496,26,19999,-71
2024-12-27 15:04:34,-0.10,-0.10,-0.10,99.90,1103776,26,19933,-71
2024-12-27 15:05:04,0.00,0.00,0.00,99.90,1101677,26,19930,-71
2024-12-27 15:05:35,-0.10,-0.10,-0.10,99.90,1102617,26,20288,-71
2024-12-27 15:06:06,-0.10,-0.10,-0.10,99.90,1097113,26,20081,-71
2024-12-27 15:06:36,-0.10,-0.10,-0.10,99.90,1096706,26,19945,-71
2024-12-27 15:07:07,-0.10,-0.10,-0.10,99.90,1097784,26,20000,-71
2024-12-27 15:07:37,-0.20,-0.20,-0.20,99.90,1089564,27,20334,-71
2024-12-27 15:08:09,-0.20,-0.20,-0.20,99.90,1078288,27,19946,-72
2024-12-27 15:08:40,-0.20,-0.20,-0.20,99.90,1075095,27,19939,-72
2024-12-27 15:09:11,-0.10,-0.10,-0.10,99.90,1083110,27,19957,-72
2024-12-27 15:09:42,-0.10,-0.10,-0.10,99.90,1089535,27,20261,-72
2024-12-27 15:10:12,-0.10,-0.10,-0.10,99.90,1086170,26,20258,-71
2024-12-27 15:10:43,-0.20,-0.20,-0.20,99.90,1087208,27,20308,-71
2024-12-27 15:11:13,-0.20,-0.20,-0.20,99.90,1087550,27,20357,-71
2024-12-27 15:11:44,-0.10,-0.10,-0.10,99.90,1086396,26,20468,-71
2024-12-27 15:12:15,-0.10,-0.10,-0.10,99.90,1091346,27,20341,-70
2024-12-27 15:12:45,-0.10,-0.10,-0.10,99.90,1089050,26,20389,-73
2024-12-27 15:13:16,-0.10,-0.10,-0.10,99.90,1092981,27,19961,-72
2024-12-27 15:13:46,-0.10,-0.10,-0.10,99.90,1091946,27,20299,-72
2024-12-27 15:14:17,-0.20,-0.20,-0.20,99.90,1092554,27,20405,-70
2024-12-27 15:14:48,-0.20,-0.20,-0.20,99.90,1092118,26,19955,-70
2024-12-27 15:15:19,-0.20,-0.20,-0.20,99.90,1090241,27,20052,-71
2024-12-27 15:15:50,-0.20,-0.20,-0.20,99.90,1089573,27,20413,-70
2024-12-27 15:16:21,-0.30,-0.30,-0.30,99.90,1089934,27,19934,-69
2024-12-27 15:16:51,-0.40,-0.40,-0.40,99.90,1089387,26,19978,-71
2024-12-27 15:17:22,-0.40,-0.40,-0.40,99.90,1091209,26,20002,-70
2024-12-27 15:17:52,-0.50,-0.50,-0.50,99.90,1086166,27,19970,-70
2024-12-27 15:18:23,-0.60,-0.60,-0.60,99.90,1082355,27,19931,-70
2024-12-27 15:18:54,-0.60,-0.60,-0.60,99.90,1082415,27,19939,-70
2024-12-27 15:19:24,-0.60,-0.60,-0.60,99.90,1095124,26,20049,-70
2024-12-27 15:19:55,-0.50,-0.50,-0.50,99.90,1103265,26,20346,-71
2024-12-27 15:20:25,-0.50,-0.50,-0.50,99.90,1105560,26,20496,-70
2024-12-27 15:20:56,-0.50,-0.50,-0.50,99.90,1099877,26,20522,-70
2024-12-27 15:21:27,-0.40,-0.40,-0.40,99.90,1091643,27,19931,-70
2024-12-27 15:21:58,-0.50,-0.50,-0.50,99.90,1093141,26,19942,-70
2024-12-27 15:22:28,-0.60,-0.60,-0.60,99.90,1092910,26,19942,-70
2024-12-27 15:22:59,-0.60,-0.60,-0.60,99.90,1096425,26,19938,-72
2024-12-27 15:23:29,-0.60,-0.60,-0.60,99.90,1103065,26,20351,-70
2024-12-27 15:24:00,-0.60,-0.60,-0.60,99.90,1102102,26,20328,-71
2024-12-27 15:24:30,-0.70,-0.70,-0.70,99.90,1089635,27,19942,-69
2024-12-27 15:25:01,-0.70,-0.70,-0.70,99.90,1089696,26,19937,-70
2024-12-27 15:25:32,-0.70,-0.70,-0.70,99.90,1092754,26,20101,-69
2024-12-27 15:26:02,-0.70,-0.70,-0.70,99.90,1092828,26,20087,-69
2024-12-27 15:26:33,-0.70,-0.70,-0.70,99.90,1101762,26,19936,-70
2024-12-27 15:27:03,-0.70,-0.70,-0.70,99.90,1103765,26,19999,-71
2024-12-27 15:27:34,-0.70,-0.70,-0.70,99.90,1104716,26,19944,-71
2024-12-27 15:28:04,-0.70,-0.70,-0.70,99.90,1106739,26,19930,-69
2024-12-27 15:28:35,-0.70,-0.70,-0.70,99.90,1106023,26,19930,-71
2024-12-27 15:29:11,-0.60,-0.60,-0.60,99.90,1106936,26,19979,-71
2024-12-27 15:29:41,-0.50,-0.50,-0.50,99.90,1102978,26,19983,-68
2024-12-27 15:30:12,-0.50,-0.50,-0.50,99.90,1101225,26,19999,-70
2024-12-27 15:30:42,-0.40,-0.40,-0.40,99.90,1103552,26,19930,-70
2024-12-27 15:31:13,-0.40,-0.40,-0.40,99.90,1104161,26,20150,-72
2024-12-27 15:31:44,-0.50,-0.50,-0.50,99.90,1107672,26,20566,-70
2024-12-27 15:32:16,-0.50,-0.50,-0.50,99.90,1107526,26,19952,-70
2024-12-27 15:32:47,-0.50,-0.50,-0.50,99.90,1104772,26,20061,-70
2024-12-27 15:33:17,-0.50,-0.50,-0.50,99.90,1097535,26,19930,-70
2024-12-27 15:33:48,-0.60,-0.60,-0.60,99.90,1106614,26,19941,-71
2024-12-27 15:34:19,-0.60,-0.60,-0.60,99.90,1106791,26,20092,-70
2024-12-27 15:34:49,-0.60,-0.60,-0.60,99.90,1100421,26,20022,-70
2024-12-27 15:35:20,-0.60,-0.60,-0.60,99.90,1108774,26,19929,-70
2024-12-27 15:35:50,-0.60,-0.60,-0.60,99.90,1106241,26,19988,-70
2024-12-27 15:36:21,-0.50,-0.50,-0.50,99.90,1103252,26,20231,-71
2024-12-27 15:36:51,-0.50,-0.50,-0.50,99.90,1109748,26,19970,-70
2024-12-27 15:37:23,-0.60,-0.60,-0.60,99.90,1100819,26,19949,-70
2024-12-27 15:37:53,-0.60,-0.60,-0.60,99.90,1104378,26,19936,-70
2024-12-27 15:38:24,-0.60,-0.60,-0.60,99.90,1109957,26,20291,-71
2024-12-27 15:38:54,-0.60,-0.60,-0.60,99.90,1106244,26,20320,-70
2024-12-27 15:39:25,-0.60,-0.60,-0.60,99.90,1106316,26,19929,-70
2024-12-27 15:39:55,-0.60,-0.60,-0.60,99.90,1104707,26,19941,-70
2024-12-27 15:40:26,-0.60,-0.60,-0.60,99.90,1122171,26,19936,-71
2024-12-27 15:40:57,-0.60,-0.60,-0.60,99.90,1122434,26,19928,-71
2024-12-27 15:41:27,-0.60,-0.60,-0.60,99.90,1118709,26,19985,-71
2024-12-27 15:41:58,-0.60,-0.60,-0.60,99.90,1121527,26,19948,-70
2024-12-27 15:42:28,-0.60,-0.60,-0.60,99.90,1122650,26,20013,-70
2024-12-27 15:42:59,-0.50,-0.50,-0.50,99.90,1123497,26,20271,-70
2024-12-27 15:43:29,-0.50,-0.50,-0.50,99.90,1119252,26,20485,-70
2024-12-27 15:44:00,-0.60,-0.60,-0.60,99.90,1122193,26,20872,-70
2024-12-27 15:44:31,-0.50,-0.50,-0.50,99.90,1122139,26,19935,-70
2024-12-27 15:45:01,-0.50,-0.50,-0.50,99.90,1114312,26,19929,-71
2024-12-27 15:45:32,-0.50,-0.50,-0.50,99.90,1116436,26,20399,-70
2024-12-27 15:46:02,-0.50,-0.50,-0.50,99.90,1114576,26,19940,-69
2024-12-27 15:46:36,-0.50,-0.50,-0.50,99.90,1104842,26,19992,-70
2024-12-27 15:47:07,-0.40,-0.40,-0.40,99.90,1103107,26,20205,-71
2024-12-27 15:47:41,-0.50,-0.50,-0.50,99.90,1106645,26,19941,-71
2024-12-27 15:48:11,-0.60,-0.60,-0.60,99.90,1106916,26,19929,-71
2024-12-27 15:48:42,-0.60,-0.60,-0.60,99.90,1091503,26,19930,-70
2024-12-27 15:49:13,-0.50,-0.50,-0.50,99.90,1098904,26,19941,-70
2024-12-27 15:49:44,-0.60,-0.60,-0.60,99.90,1092821,26,20023,-70
2024-12-27 15:50:14,-0.70,-0.70,-0.70,99.90,1104018,26,20355,-72
2024-12-27 15:50:45,-0.70,-0.70,-0.70,99.90,1113514,26,20039,-70
2024-12-27 15:51:16,-0.80,-0.80,-0.80,99.90,1106652,26,19942,-68
2024-12-27 15:51:46,-0.70,-0.70,-0.70,99.90,1110628,26,19929,-70
2024-12-27 15:52:17,-0.70,-0.70,-0.70,99.90,1100293,26,19930,-69
2024-12-27 15:52:47,-0.70,-0.70,-0.70,99.90,1103271,26,20410,-69
2024-12-27 15:53:19,-0.60,-0.60,-0.60,99.90,1099957,26,19934,-70
2024-12-27 15:53:50,-0.60,-0.60,-0.60,99.90,1101082,26,19937,-70
2024-12-27 15:54:25,-0.60,-0.60,-0.60,99.90,1070735,26,20350,-69
2024-12-27 15:54:56,-0.60,-0.60,-0.60,99.90,1103940,26,19973,-71
2024-12-27 15:55:26,-0.60,-0.60,-0.60,99.90,1101189,26,19999,-70
2024-12-27 15:55:57,-0.50,-0.50,-0.50,99.90,1104111,26,19944,-70
2024-12-27 15:56:28,-0.50,-0.50,-0.50,99.90,1096368,26,19934,-70
2024-12-27 15:56:58,-0.50,-0.50,-0.50,99.90,1100221,26,20441,-70
2024-12-27 15:57:34,-0.60,-0.60,-0.60,99.90,1103801,26,20332,-71
2024-12-27 15:58:05,-0.60,-0.60,-0.60,99.90,1108451,26,20299,-70
2024-12-27 15:58:44,-0.50,-0.50,-0.50,99.90,1109555,26,19937,-71
2024-12-27 15:59:15,-0.60,-0.60,-0.60,99.90,1106643,26,20438,-69
2024-12-27 15:59:46,-0.60,-0.60,-0.60,99.90,1114885,26,19940,-71
2024-12-27 16:00:26,-0.60,-0.60,-0.60,99.90,1108205,26,19941,-70
2024-12-27 16:00:56,-0.60,-0.60,-0.60,99.90,1109577,26,19929,-69
2024-12-27 16:01:27,-0.60,-0.60,-0.60,99.90,1106715,26,19930,-69
2024-12-27 16:01:58,-0.60,-0.60,-0.60,99.90,1111372,26,19940,-70
2024-12-27 16:02:29,-0.60,-0.60,-0.60,99.90,1105810,26,19930,-69
2024-12-27 16:02:59,-0.60,-0.60,-0.60,99.90,1109737,26,20439,-70
2024-12-27 16:03:31,-0.60,-0.60,-0.60,99.90,1103657,26,20330,-70
2024-12-27 16:04:02,-0.70,-0.70,-0.70,99.90,1107625,26,19984,-71
2024-12-27 16:04:33,-0.60,-0.60,-0.60,99.90,1110333,26,19984,-70
2024-12-27 16:05:03,-0.60,-0.60,-0.60,99.90,1106274,26,19934,-69
2024-12-27 16:05:34,-0.60,-0.60,-0.60,99.90,1107658,26,19930,-71
2024-12-27 16:06:04,-0.50,-0.50,-0.50,99.90,1108793,26,19933,-71
2024-12-27 16:06:35,-0.50,-0.50,-0.50,99.90,1104995,26,20383,-68
2024-12-27 16:07:06,-0.50,-0.50,-0.50,99.90,1103910,26,20743,-68
2024-12-27 16:07:37,-0.50,-0.50,-0.50,99.90,1106262,26,20329,-69
2024-12-27 16:08:08,-0.40,-0.40,-0.40,99.90,1106113,26,20482,-70
2024-12-27 16:08:39,-0.40,-0.40,-0.40,99.90,1103227,26,19992,-69
2024-12-27 16:09:10,-0.40,-0.40,-0.40,99.90,1106459,26,19953,-69
2024-12-27 16:09:41,-0.40,-0.40,-0.40,99.90,1103086,26,19941,-69
2024-12-27 16:10:11,-0.40,-0.40,-0.40,99.90,1105765,26,19938,-69
2024-12-27 16:10:42,-0.40,-0.40,-0.40,99.90,1103815,26,19930,-70
2024-12-27 16:11:13,-0.40,-0.40,-0.40,99.90,1103550,26,19929,-70
2024-12-27 16:11:43,-0.40,-0.40,-0.40,99.90,1106977,26,20001,-72
2024-12-27 16:12:14,-0.50,-0.50,-0.50,99.90,1105331,26,19930,-73
2024-12-27 16:12:45,-0.60,-0.60,-0.60,99.90,1107219,26,19936,-73
2024-12-27 16:13:15,-0.60,-0.60,-0.60,99.90,1107076,26,19945,-72
2024-12-27 16:13:46,-0.60,-0.60,-0.60,99.90,1101556,26,19938,-72
2024-12-27 16:14:21,-0.70,-0.70,-0.70,99.90,1103654,26,20007,-70
2024-12-27 16:14:51,-0.60,-0.60,-0.60,99.90,1106925,26,19930,-71
2024-12-27 16:15:22,-0.60,-0.60,-0.60,99.90,1105243,26,19937,-71
2024-12-27 16:15:53,-0.60,-0.60,-0.60,99.90,1102971,26,19930,-69
2024-12-27 16:16:23,-0.60,-0.60,-0.60,99.90,1107912,26,19937,-72
2024-12-27 16:16:54,-0.60,-0.60,-0.60,99.90,1107265,26,19929,-71
2024-12-27 16:17:25,-0.60,-0.60,-0.60,99.90,1101509,26,19968,-70
2024-12-27 16:17:55,-0.60,-0.60,-0.60,99.90,1100325,26,19949,-70
2024-12-27 16:18:26,-0.60,-0.60,-0.60,99.90,1101496,26,19937,-70
2024-12-27 16:18:56,-0.60,-0.60,-0.60,99.90,1112054,26,19929,-70
2024-12-27 16:19:27,-0.60,-0.60,-0.60,99.90,1116019,26,19929,-69
2024-12-27 16:20:01,-0.60,-0.60,-0.60,99.90,1121372,26,19996,-69
2024-12-27 16:20:31,-0.60,-0.60,-0.60,99.90,1122385,26,20719,-70
2024-12-27 16:21:02,-0.50,-0.50,-0.50,99.90,1120222,26,19935,-70
2024-12-27 16:21:32,-0.60,-0.60,-0.60,99.90,1118636,26,20296,-70
2024-12-27 16:22:03,-0.60,-0.60,-0.60,99.90,1121463,26,20001,-72
2024-12-27 16:22:33,-0.50,-0.50,-0.50,99.90,1119014,26,19928,-70
2024-12-27 16:23:04,-0.50,-0.50,-0.50,99.90,1121403,26,19928,-71
2024-12-27 16:23:34,-0.50,-0.50,-0.50,99.90,1119262,26,19936,-73
2024-12-27 16:24:05,-0.50,-0.50,-0.50,99.90,1122653,26,19964,-70
2024-12-27 16:24:35,-0.50,-0.50,-0.50,99.90,1117672,26,20478,-69
2024-12-27 16:25:06,-0.50,-0.50,-0.50,99.90,1126055,26,19936,-71
2024-12-27 16:25:37,-0.50,-0.50,-0.50,99.90,1122661,26,20522,-70
2024-12-27 16:26:07,-0.50,-0.50,-0.50,99.90,1119555,26,19961,-70
2024-12-27 16:26:38,-0.50,-0.50,-0.50,99.90,1122118,26,19929,-71
2024-12-27 16:27:09,-0.50,-0.50,-0.50,99.90,1119346,26,20005,-71
2024-12-27 16:27:39,-0.40,-0.40,-0.40,99.90,1119759,26,19927,-70
2024-12-27 16:28:11,-0.40,-0.40,-0.40,99.90,1122836,26,19963,-70
2024-12-27 16:28:41,-0.40,-0.40,-0.40,99.90,1122874,26,19935,-70
2024-12-27 16:29:12,-0.40,-0.40,-0.40,99.90,1121523,26,19936,-69
2024-12-27 16:29:42,-0.40,-0.40,-0.40,99.90,1121931,26,19928,-70
2024-12-27 16:30:13,-0.40,-0.40,-0.40,99.90,1122524,26,19940,-70
2024-12-27 16:30:43,-0.40,-0.40,-0.40,99.90,1119236,26,20489,-69
2024-12-27 16:31:14,-0.40,-0.40,-0.40,99.90,1122048,26,20289,-70
2024-12-27 16:31:44,-0.40,-0.40,-0.40,99.90,1122136,26,20572,-69
2024-12-27 16:32:15,-0.40,-0.40,-0.40,99.90,1114608,26,20148,-69
2024-12-27 16:32:46,-0.50,-0.50,-0.50,99.90,1110999,26,20024,-69
2024-12-27 16:33:16,-0.50,-0.50,-0.50,99.90,1105793,26,19933,-69
2024-12-27 16:33:47,-0.50,-0.50,-0.50,99.90,1103069,26,20048,-69
2024-12-27 16:34:18,-0.60,-0.60,-0.60,99.90,1112517,26,19939,-69
2024-12-27 16:34:49,-0.60,-0.60,-0.60,99.90,1112978,26,19943,-69
2024-12-27 16:35:20,-0.60,-0.60,-0.60,99.90,1122070,26,19998,-69
2024-12-27 16:35:50,-0.60,-0.60,-0.60,99.90,1121399,26,19997,-70
2024-12-27 16:36:22,-0.70,-0.70,-0.70,99.90,1119419,26,19935,-70
2024-12-27 16:36:53,-0.70,-0.70,-0.70,99.90,1119672,26,20605,-70
2024-12-27 16:37:24,-0.70,-0.70,-0.70,99.90,1123118,26,19948,-69
2024-12-27 16:37:55,-0.80,-0.80,-0.80,99.90,1123402,26,19997,-70
2024-12-27 16:38:26,-0.70,-0.70,-0.70,99.90,1125743,26,20320,-70
2024-12-27 16:38:57,-0.70,-0.70,-0.70,99.90,1118409,26,19928,-71
2024-12-27 16:39:27,-0.60,-0.60,-0.60,99.90,1118375,26,19936,-70
2024-12-27 16:39:58,-0.70,-0.70,-0.70,99.90,1123866,26,20096,-70
2024-12-27 16:40:28,-0.60,-0.60,-0.60,99.90,1121632,26,19960,-70
2024-12-27 16:40:59,-0.60,-0.60,-0.60,99.90,1121824,26,19984,-70
2024-12-27 16:41:29,-0.60,-0.60,-0.60,99.90,1120476,26,19928,-70
2024-12-27 16:42:00,-0.60,-0.60,-0.60,99.90,1116968,26,19935,-70
2024-12-27 16:42:30,-0.60,-0.60,-0.60,99.90,1115809,26,20026,-70
2024-12-27 16:43:01,-0.60,-0.60,-0.60,99.90,1110914,26,19937,-70
2024-12-27 16:43:32,-0.60,-0.60,-0.60,99.90,1113409,26,20391,-70
2024-12-27 16:44:02,-0.60,-0.60,-0.60,99.90,1118802,26,19929,-70
2024-12-27 16:44:33,-0.60,-0.60,-0.60,99.90,1121866,26,19935,-70
2024-12-27 16:45:03,-0.60,-0.60,-0.60,99.90,1122012,26,19936,-70
2024-12-27 16:45:35,-0.60,-0.60,-0.60,99.90,1118797,26,19928,-70
2024-12-27 16:46:05,-0.60,-0.60,-0.60,99.90,1119407,26,20261,-71
2024-12-27 16:46:36,-0.60,-0.60,-0.60,99.90,1118988,26,20307,-70
2024-12-27 16:47:07,-0.50,-0.50,-0.50,99.90,1117647,26,19987,-70
2024-12-27 16:47:37,-0.50,-0.50,-0.50,99.90,1119218,26,21172,-71
2024-12-27 16:48:09,-0.50,-0.50,-0.50,99.90,1122179,26,20409,-69
2024-12-27 16:48:39,-0.50,-0.50,-0.50,99.90,1119529,26,20379,-71
2024-12-27 16:49:10,-0.50,-0.50,-0.50,99.90,1125898,26,19928,-70
2024-12-27 16:49:41,-0.50,-0.50,-0.50,99.90,1118825,26,19980,-70
2024-12-27 16:50:11,-0.50,-0.50,-0.50,99.90,1121621,26,19935,-70
2024-12-27 16:50:42,-0.50,-0.50,-0.50,99.90,1118933,26,19940,-70
2024-12-27 16:51:12,-0.50,-0.50,-0.50,99.90,1124596,26,19928,-71
2024-12-27 16:51:43,-0.50,-0.50,-0.50,99.90,1120220,26,19935,-70
2024-12-27 16:52:14,-0.50,-0.50,-0.50,99.90,1120164,26,19929,-70
2024-12-27 16:52:44,-0.50,-0.50,-0.50,99.90,1110998,26,19935,-70
2024-12-27 16:53:15,-0.40,-0.40,-0.40,99.90,1113632,26,19933,-71
2024-12-27 16:53:45,-0.40,-0.40,-0.40,99.90,1039314,26,20009,-69
2024-12-27 16:54:16,-0.40,-0.40,-0.40,99.90,1114177,26,19929,-70
2024-12-27 16:54:46,-0.40,-0.40,-0.40,99.90,1119204,26,19973,-70
2024-12-27 16:55:17,-0.50,-0.50,-0.50,99.90,1117170,26,19935,-70
2024-12-27 16:55:49,-0.50,-0.50,-0.50,99.90,1122706,26,20445,-69
2024-12-27 16:56:19,-0.50,-0.50,-0.50,99.90,1119761,26,20367,-70
2024-12-27 16:56:52,-0.50,-0.50,-0.50,99.90,1121926,26,20243,-70
2024-12-27 16:57:22,-0.50,-0.50,-0.50,99.90,1115737,26,19936,-70
2024-12-27 16:57:53,-0.60,-0.60,-0.60,99.90,1122213,26,19940,-70
2024-12-27 16:58:24,-0.50,-0.50,-0.50,99.90,1103711,26,20313,-71
2024-12-27 16:58:54,-0.60,-0.60,-0.60,99.90,1107123,26,19996,-70
2024-12-27 16:59:25,-0.70,-0.70,-0.70,99.90,1105486,26,20682,-70
2024-12-27 16:59:56,-0.70,-0.70,-0.70,99.90,1103473,26,20767,-71
2024-12-27 17:00:26,-0.60,-0.60,-0.60,99.90,1097522,26,19937,-70
2024-12-27 17:00:57,-0.60,-0.60,-0.60,99.90,1107176,26,19941,-70
2024-12-27 17:01:28,-0.60,-0.60,-0.60,99.90,1106266,26,19930,-70
2024-12-27 17:01:59,-0.60,-0.60,-0.60,99.90,1103780,26,20869,-69
2024-12-27 17:02:30,-0.60,-0.60,-0.60,99.90,1106360,26,19975,-71
2024-12-27 17:03:00,-0.50,-0.50,-0.50,99.90,1107379,26,19929,-71
2024-12-27 17:03:31,-0.50,-0.50,-0.50,99.90,1106714,26,20375,-71
2024-12-27 17:04:02,-0.50,-0.50,-0.50,99.90,1102425,26,20414,-71
2024-12-27 17:04:32,-0.50,-0.50,-0.50,99.90,1103317,26,20340,-71
2024-12-27 17:05:03,-0.50,-0.50,-0.50,99.90,1106641,26,20003,-71
2024-12-27 17:05:34,-0.40,-0.40,-0.40,99.90,1101744,26,19973,-71
2024-12-27 17:06:05,-0.40,-0.40,-0.40,99.90,1104253,26,19938,-70
2024-12-27 17:06:35,-0.40,-0.40,-0.40,99.90,1106738,26,19929,-71
2024-12-27 17:07:06,-0.50,-0.50,-0.50,99.90,1103811,26,19930,-72
2024-12-27 17:07:36,-0.60,-0.60,-0.60,99.90,1106838,26,20007,-69
2024-12-27 17:08:07,-0.60,-0.60,-0.60,99.90,1107004,26,19942,-69
2024-12-27 17:08:38,-0.60,-0.60,-0.60,99.90,1104152,26,20284,-68
2024-12-27 17:09:11,-0.60,-0.60,-0.60,99.90,1103213,26,20047,-69
2024-12-27 17:09:42,-0.60,-0.60,-0.60,99.90,1103939,26,20440,-69
2024-12-27 17:10:12,-0.60,-0.60,-0.60,99.90,1103360,26,19936,-70
2024-12-27 17:10:43,-0.60,-0.60,-0.60,99.90,1103113,26,19930,-69
2024-12-27 17:11:13,-0.60,-0.60,-0.60,99.90,1106709,26,20469,-70
2024-12-27 17:11:44,-0.60,-0.60,-0.60,99.90,1109891,26,20002,-69
2024-12-27 17:12:15,-0.60,-0.60,-0.60,99.90,1109310,26,20039,-70
2024-12-27 17:12:45,-0.60,-0.60,-0.60,99.90,1103687,26,19933,-70
2024-12-27 17:13:16,-0.50,-0.50,-0.50,99.90,1108675,26,20332,-69
2024-12-27 17:13:46,-0.50,-0.50,-0.50,99.90,1102722,26,19948,-69
2024-12-27 17:14:17,-0.50,-0.50,-0.50,99.90,1101553,26,19936,-69
2024-12-27 17:14:48,-0.50,-0.50,-0.50,99.90,1104984,26,20021,-69
2024-12-27 17:15:20,-0.50,-0.50,-0.50,99.90,1103708,26,20213,-70
2024-12-27 17:15:52,-0.50,-0.50,-0.50,99.90,1103521,26,19941,-70
2024-12-27 17:16:23,-0.50,-0.50,-0.50,99.90,1108725,26,19941,-71
2024-12-27 17:16:54,-0.50,-0.50,-0.50,99.90,1106236,26,20417,-71
2024-12-27 17:17:25,-0.50,-0.50,-0.50,99.90,1108110,26,19999,-70
2024-12-27 17:17:55,-0.50,-0.50,-0.50,99.90,1103988,26,19936,-70
2024-12-27 17:18:27,-0.50,-0.50,-0.50,99.90,1098741,26,19937,-69
2024-12-27 17:18:58,-0.50,-0.50,-0.50,99.90,1097469,26,19934,-70
2024-12-27 17:19:28,-0.50,-0.50,-0.50,99.90,1095503,26,19937,-69
2024-12-27 17:19:59,-0.50,-0.50,-0.50,99.90,1098774,26,19974,-70
2024-12-27 17:20:29,-0.60,-0.60,-0.60,99.90,1105258,26,19933,-72
2024-12-27 17:21:00,-0.70,-0.70,-0.70,99.90,1107071,26,19930,-70
2024-12-27 17:21:31,-0.70,-0.70,-0.70,99.90,1104151,26,19966,-70
2024-12-27 17:22:01,-0.60,-0.60,-0.60,99.90,1106397,26,19949,-70
2024-12-27 17:22:32,-0.70,-0.70,-0.70,99.90,1097163,26,20357,-70
2024-12-27 17:23:02,-0.70,-0.70,-0.70,99.90,1099388,26,19938,-70
2024-12-27 17:23:33,-0.70,-0.70,-0.70,99.90,1099088,26,19992,-69
2024-12-27 17:24:04,-0.70,-0.70,-0.70,99.90,1102205,26,19974,-70
2024-12-27 17:24:34,-0.70,-0.70,-0.70,99.90,1104124,26,19930,-69
2024-12-27 17:25:06,-0.80,-0.80,-0.80,99.90,1106668,26,19929,-70
2024-12-27 17:25:37,-0.70,-0.70,-0.70,99.90,1109144,26,20441,-70
2024-12-27 17:26:07,-0.70,-0.70,-0.70,99.90,1110220,26,19933,-70
2024-12-27 17:26:38,-0.70,-0.70,-0.70,99.90,1104449,26,19929,-70
2024-12-27 17:27:09,-0.70,-0.70,-0.70,99.90,1105538,26,20386,-70
2024-12-27 17:27:39,-0.70,-0.70,-0.70,99.90,1103759,26,19937,-70
2024-12-27 17:28:10,-0.70,-0.70,-0.70,99.90,1106726,26,19929,-69
2024-12-27 17:28:40,-0.70,-0.70,-0.70,99.90,1100431,26,19937,-70
2024-12-27 17:29:11,-0.60,-0.60,-0.60,99.90,1107135,26,19937,-70
2024-12-27 17:29:42,-0.60,-0.60,-0.60,99.90,1106310,26,20029,-70
2024-12-27 17:30:12,-0.60,-0.60,-0.60,99.90,1107588,26,20692,-70
2024-12-27 17:30:43,-0.60,-0.60,-0.60,99.90,1116707,26,20470,-70
2024-12-27 17:31:15,-0.60,-0.60,-0.60,99.90,1122382,26,19929,-69
2024-12-27 17:31:45,-0.50,-0.50,-0.50,99.90,1118870,26,19961,-69
2024-12-27 17:32:16,-0.50,-0.50,-0.50,99.90,1119573,26,20372,-69
2024-12-27 17:32:46,-0.50,-0.50,-0.50,99.90,1121417,26,20423,-71
2024-12-27 17:33:17,-0.50,-0.50,-0.50,99.90,1120918,26,20001,-70
2024-12-27 17:33:48,-0.50,-0.50,-0.50,99.90,1116634,26,19995,-69
2024-12-27 17:34:19,-0.50,-0.50,-0.50,99.90,1118706,26,19936,-71
2024-12-27 17:34:49,-0.50,-0.50,-0.50,99.90,1121879,26,20219,-69
2024-12-27 17:35:20,-0.50,-0.50,-0.50,99.90,1124014,26,19967,-69
2024-12-27 17:35:50,-0.50,-0.50,-0.50,99.90,1118974,26,19928,-69
2024-12-27 17:36:21,-0.50,-0.50,-0.50,99.90,1122529,26,19938,-69
2024-12-27 17:36:51,-0.50,-0.50,-0.50,99.90,1123965,26,19983,-71
2024-12-27 17:37:22,-0.50,-0.50,-0.50,99.90,1119053,26,20287,-71
2024-12-27 17:37:52,-0.50,-0.50,-0.50,99.90,1126443,26,19928,-70
2024-12-27 17:38:23,-0.50,-0.50,-0.50,99.90,1124115,26,19935,-69
2024-12-27 17:38:53,-0.50,-0.50,-0.50,99.90,1123763,26,20258,-69
2024-12-27 17:39:24,-0.50,-0.50,-0.50,99.90,1123538,26,19937,-70
2024-12-27 17:39:55,-0.50,-0.50,-0.50,99.90,1118490,26,19953,-70
2024-12-27 17:40:25,-0.50,-0.50,-0.50,99.90,1119480,26,20330,-71
2024-12-27 17:40:56,-0.40,-0.40,-0.40,99.90,1122692,26,20026,-68
2024-12-27 17:41:27,-0.50,-0.50,-0.50,99.90,1117146,26,20242,-69
2024-12-27 17:41:57,-0.60,-0.60,-0.60,99.90,1118179,26,19935,-69
2024-12-27 17:42:28,-0.50,-0.50,-0.50,99.90,1122530,26,20350,-71
2024-12-27 17:42:58,-0.50,-0.50,-0.50,99.90,1116667,26,19928,-68
2024-12-27 17:43:29,-0.50,-0.50,-0.50,99.90,1119963,26,19928,-69
2024-12-27 17:43:59,-0.50,-0.50,-0.50,99.90,1125870,26,19928,-68
2024-12-27 17:44:30,-0.50,-0.50,-0.50,99.90,1114781,26,20330,-69
2024-12-27 17:45:01,-0.50,-0.50,-0.50,99.90,1123373,26,20333,-69
2024-12-27 17:45:31,-0.50,-0.50,-0.50,99.90,1119374,26,20263,-69
2024-12-27 17:46:03,-0.50,-0.50,-0.50,99.90,1116982,26,19929,-69
2024-12-27 17:46:33,-0.50,-0.50,-0.50,99.90,1121134,26,19943,-69
2024-12-27 17:47:04,-0.50,-0.50,-0.50,99.90,1118214,26,20362,-70
2024-12-27 17:47:34,-0.50,-0.50,-0.50,99.90,1113928,26,19936,-68
2024-12-27 17:48:05,-0.50,-0.50,-0.50,99.90,1122017,26,19929,-69
2024-12-27 17:48:35,-0.50,-0.50,-0.50,99.90,1119670,26,19929,-69
2024-12-27 17:49:06,-0.50,-0.50,-0.50,99.90,1122311,26,20001,-68
2024-12-27 17:49:37,-0.50,-0.50,-0.50,99.90,1121479,26,19935,-69
2024-12-27 17:50:07,-0.50,-0.50,-0.50,99.90,1121362,26,20513,-71
2024-12-27 17:50:38,-0.50,-0.50,-0.50,99.90,1119588,26,20603,-68
2024-12-27 17:51:08,-0.50,-0.50,-0.50,99.90,1123348,26,19928,-70
2024-12-27 17:51:39,-0.40,-0.40,-0.40,99.90,1118607,26,19929,-71
2024-12-27 17:52:10,-0.50,-0.50,-0.50,99.90,1119009,26,20476,-70
2024-12-27 17:52:40,-0.50,-0.50,-0.50,99.90,1116479,26,20345,-71
2024-12-27 17:53:11,-0.60,-0.60,-0.60,99.90,1121792,26,19929,-70
2024-12-27 17:53:42,-0.60,-0.60,-0.60,99.90,1110111,26,20318,-70
2024-12-27 17:54:12,-0.60,-0.60,-0.60,99.90,1111523,26,20229,-70
2024-12-27 17:54:49,-0.60,-0.60,-0.60,99.90,1110772,26,20350,-70
2024-12-27 17:55:19,-0.60,-0.60,-0.60,99.90,1047699,26,21064,-70
2024-12-27 17:55:50,-0.60,-0.60,-0.60,99.90,1120817,26,19928,-70
2024-12-27 17:56:21,-0.60,-0.60,-0.60,99.90,1118365,26,20909,-70
2024-12-27 17:56:51,-0.60,-0.60,-0.60,99.90,1121131,26,20259,-71
2024-12-27 17:57:22,-0.60,-0.60,-0.60,99.90,1118288,26,20571,-71
2024-12-27 17:57:52,-0.60,-0.60,-0.60,99.90,1118670,26,20334,-70
2024-12-27 17:58:24,-0.60,-0.60,-0.60,99.90,1118956,26,19935,-70
2024-12-27 17:58:54,-0.60,-0.60,-0.60,99.90,1124378,26,19936,-69
2024-12-27 17:59:25,-0.60,-0.60,-0.60,99.90,1120346,26,19929,-71
2024-12-27 17:59:55,-0.60,-0.60,-0.60,99.90,1125219,26,19939,-71
2024-12-27 18:00:26,-0.60,-0.60,-0.60,99.90,1119563,26,19961,-71
2024-12-27 18:00:57,-0.60,-0.60,-0.60,99.90,1122524,26,19928,-70
2024-12-27 18:01:27,-0.70,-0.70,-0.70,99.90,1128374,26,20022,-69
2024-12-27 18:01:58,-0.70,-0.70,-0.70,99.90,1120324,26,19960,-70
2024-12-27 18:02:28,-0.70,-0.70,-0.70,99.90,1121907,26,20244,-69
2024-12-27 18:02:59,-0.70,-0.70,-0.70,99.90,1122177,26,20725,-71
2024-12-27 18:03:29,-0.80,-0.80,-0.80,99.90,1118591,26,19936,-70
2024-12-27 18:04:00,-0.80,-0.80,-0.80,99.90,1125592,26,20270,-70
2024-12-27 18:04:31,-0.80,-0.80,-0.80,99.90,1118980,26,19960,-70
2024-12-27 18:05:01,-0.80,-0.80,-0.80,99.90,1119900,26,19997,-70
2024-12-27 18:05:32,-0.90,-0.90,-0.90,99.90,1110983,26,19940,-69
2024-12-27 18:06:02,-0.90,-0.90,-0.90,99.90,1112977,26,19929,-71
2024-12-27 18:06:33,-0.90,-0.90,-0.90,99.90,1114188,26,19986,-71
2024-12-27 18:07:04,-0.90,-0.90,-0.90,99.90,1109574,26,20049,-70
2024-12-27 18:07:34,-1.00,-1.00,-1.00,99.90,1120056,26,19996,-71
2024-12-27 18:08:05,-1.00,-1.00,-1.00,99.90,1124162,26,20367,-71
2024-12-27 18:08:36,-0.90,-0.90,-0.90,99.90,1120488,26,19940,-70
2024-12-27 18:09:08,-0.90,-0.90,-0.90,99.90,1122308,26,20283,-70
2024-12-27 18:09:39,-0.90,-0.90,-0.90,99.90,1118446,26,19937,-70
2024-12-27 18:10:10,-0.90,-0.90,-0.90,99.90,1122927,26,20333,-70
2024-12-27 18:10:40,-0.80,-0.80,-0.80,99.90,1110634,26,19929,-71
2024-12-27 18:11:11,-0.80,-0.80,-0.80,99.90,1114926,26,19929,-71
2024-12-27 18:11:43,-0.80,-0.80,-0.80,99.90,1114514,26,20026,-71
2024-12-27 18:12:13,-0.80,-0.80,-0.80,99.90,1118433,26,19947,-70
2024-12-27 18:12:44,-0.90,-0.90,-0.90,99.90,1120172,26,19935,-69
2024-12-27 18:13:14,-0.90,-0.90,-0.90,99.90,1119556,26,20001,-70
2024-12-27 18:13:45,-0.90,-0.90,-0.90,99.90,1111619,26,19929,-70
2024-12-27 18:14:16,-0.90,-0.90,-0.90,99.90,1117538,26,19939,-71
2024-12-27 18:14:46,-0.90,-0.90,-0.90,99.90,1115188,26,20280,-71
2024-12-27 18:15:17,-1.00,-1.00,-1.00,99.90,1122170,26,19933,-69
2024-12-27 18:15:48,-0.90,-0.90,-0.90,99.90,1115785,26,20453,-71
2024-12-27 18:16:18,-0.90,-0.90,-0.90,99.90,1118156,26,19944,-70
2024-12-27 18:16:49,-0.80,-0.80,-0.80,99.90,1111347,26,20041,-72
2024-12-27 18:17:19,-0.80,-0.80,-0.80,99.90,1110823,26,20300,-71
2024-12-27 18:17:50,-0.70,-0.70,-0.70,99.90,1119721,26,20036,-70
2024-12-27 18:18:20,-0.70,-0.70,-0.70,99.90,1115462,26,19933,-69
2024-12-27 18:18:51,-0.70,-0.70,-0.70,99.90,1118907,26,19929,-71
2024-12-27 18:19:21,-0.60,-0.60,-0.60,99.90,1118357,26,20039,-71
2024-12-27 18:19:52,-0.60,-0.60,-0.60,99.90,1120060,26,19979,-71
2024-12-27 18:20:23,-0.60,-0.60,-0.60,99.90,1119400,26,19956,-70
2024-12-27 18:20:53,-0.60,-0.60,-0.60,99.90,1122492,26,19936,-69
2024-12-27 18:21:24,-0.60,-0.60,-0.60,99.90,1121884,26,19975,-71
2024-12-27 18:21:54,-0.60,-0.60,-0.60,99.90,1120528,26,20012,-71
2024-12-27 18:22:25,-0.60,-0.60,-0.60,99.90,1122700,26,19928,-71
2024-12-27 18:22:56,-0.70,-0.70,-0.70,99.90,1118753,26,20130,-70
2024-12-27 18:23:26,-0.60,-0.60,-0.60,99.90,1118842,26,20130,-70
2024-12-27 18:23:57,-0.60,-0.60,-0.60,99.90,1122959,26,20459,-70
2024-12-27 18:24:27,-0.60,-0.60,-0.60,99.90,1122152,26,20866,-71
2024-12-27 18:24:58,-0.60,-0.60,-0.60,99.90,1117603,26,20075,-70
2024-12-27 18:25:29,-0.60,-0.60,-0.60,99.90,1120993,26,19944,-69
2024-12-27 18:25:59,-0.60,-0.60,-0.60,99.90,1120093,26,19936,-70
2024-12-27 18:26:30,-0.60,-0.60,-0.60,99.90,1122487,26,19928,-71
2024-12-27 18:27:00,-0.70,-0.70,-0.70,99.90,1117099,26,19932,-70
2024-12-27 18:27:31,-0.70,-0.70,-0.70,99.90,1112192,26,20326,-70
2024-12-27 18:28:02,-0.70,-0.70,-0.70,99.90,1112368,26,20998,-68
2024-12-27 18:28:33,-0.60,-0.60,-0.60,99.90,1105480,26,19934,-68
2024-12-27 18:29:04,-0.60,-0.60,-0.60,99.90,1114187,26,19962,-70
2024-12-27 18:29:34,-0.60,-0.60,-0.60,99.90,1113745,26,20001,-70
2024-12-27 18:30:07,-0.60,-0.60,-0.60,99.90,1110937,26,19991,-69
2024-12-27 18:30:38,-0.60,-0.60,-0.60,99.90,1117991,26,19998,-70
2024-12-27 18:31:08,-0.60,-0.60,-0.60,99.90,1113570,26,19999,-70
2024-12-27 18:31:39,-0.60,-0.60,-0.60,99.90,1111939,26,19936,-70
2024-12-27 18:32:10,-0.60,-0.60,-0.60,99.90,1117125,26,19936,-70
2024-12-27 18:32:40,-0.70,-0.70,-0.70,99.90,1113001,26,19929,-70
2024-12-27 18:33:11,-0.70,-0.70,-0.70,99.90,1130388,26,20564,-71
2024-12-27 18:33:42,-0.60,-0.60,-0.60,99.90,1120125,26,19940,-71
2024-12-27 18:34:12,-0.70,-0.70,-0.70,99.90,1121274,26,19948,-70
2024-12-27 18:34:44,-0.60,-0.60,-0.60,99.90,1118259,26,19932,-69
2024-12-27 18:35:15,-0.60,-0.60,-0.60,99.90,1121192,26,20001,-70
2024-12-27 18:35:45,-0.70,-0.70,-0.70,99.90,1122275,26,20022,-70
2024-12-27 18:36:16,-0.60,-0.60,-0.60,99.90,1120063,26,19929,-70
2024-12-27 18:36:46,-0.60,-0.60,-0.60,99.90,1120499,26,20064,-71
2024-12-27 18:37:17,-0.60,-0.60,-0.60,99.90,1122933,26,20337,-71
2024-12-27 18:37:48,-0.60,-0.60,-0.60,99.90,1123935,26,20400,-71
2024-12-27 18:38:18,-0.60,-0.60,-0.60,99.90,1120679,26,19940,-71
2024-12-27 18:38:49,-0.70,-0.70,-0.70,99.90,1123922,26,20364,-71
2024-12-27 18:39:19,-0.70,-0.70,-0.70,99.90,1121765,26,20195,-70
2024-12-27 18:39:50,-0.70,-0.70,-0.70,99.90,1119307,26,19937,-70
2024-12-27 18:40:20,-0.70,-0.70,-0.70,99.90,1117402,26,19936,-69
2024-12-27 18:40:51,-0.70,-0.70,-0.70,99.90,1119238,26,20035,-70
2024-12-27 18:41:22,-0.60,-0.60,-0.60,99.90,1117952,26,19964,-69
2024-12-27 18:41:52,-0.60,-0.60,-0.60,99.90,1122694,26,19928,-69
2024-12-27 18:42:23,-0.70,-0.70,-0.70,99.90,1122256,26,20470,-70
2024-12-27 18:42:54,-0.70,-0.70,-0.70,99.90,1119668,26,20255,-69
2024-12-27 18:43:25,-0.70,-0.70,-0.70,99.90,1119770,26,19936,-69
2024-12-27 18:43:55,-0.80,-0.80,-0.80,99.90,1120439,26,20327,-69
2024-12-27 18:44:26,-0.70,-0.70,-0.70,99.90,1122507,26,20031,-70
2024-12-27 18:44:56,-0.70,-0.70,-0.70,99.90,1122992,26,19934,-69
2024-12-27 18:45:27,-0.70,-0.70,-0.70,99.90,1122588,26,20465,-71
2024-12-27 18:45:59,-0.70,-0.70,-0.70,99.90,1118898,26,19984,-70
2024-12-27 18:46:29,-0.70,-0.70,-0.70,99.90,1120907,26,19937,-68
2024-12-27 18:47:00,-0.60,-0.60,-0.60,99.90,1116950,26,20157,-67
2024-12-27 18:47:31,-0.70,-0.70,-0.70,99.90,1118539,26,20224,-71
2024-12-27 18:48:02,-0.70,-0.70,-0.70,99.90,1119445,26,19935,-69
2024-12-27 18:48:33,-0.70,-0.70,-0.70,99.90,1116435,26,19948,-69
2024-12-27 18:49:03,-0.80,-0.80,-0.80,99.90,1118824,26,20898,-70
2024-12-27 18:49:34,-0.80,-0.80,-0.80,99.90,1118264,26,20202,-72
2024-12-27 18:50:06,-0.80,-0.80,-0.80,99.90,1117194,26,19940,-71
2024-12-27 18:50:36,-0.80,-0.80,-0.80,99.90,1119290,26,20404,-71
2024-12-27 18:51:07,-0.80,-0.80,-0.80,99.90,1119862,26,19928,-68
2024-12-27 18:51:37,-0.90,-0.90,-0.90,99.90,1113102,26,19936,-69
2024-12-27 18:52:08,-0.90,-0.90,-0.90,99.90,1119655,26,19939,-70
2024-12-27 18:52:39,-0.90,-0.90,-0.90,99.90,1116508,26,19936,-70
2024-12-27 18:53:10,-0.90,-0.90,-0.90,99.90,1119952,26,20358,-71
2024-12-27 18:53:42,-1.00,-1.00,-1.00,99.90,1118374,26,19928,-71
2024-12-27 18:54:12,-1.10,-1.10,-1.10,99.90,1114062,26,19929,-69
2024-12-27 18:54:43,-1.10,-1.10,-1.10,99.90,1112119,26,20231,-69
2024-12-27 18:55:13,-1.10,-1.10,-1.10,99.90,1113806,26,19935,-71
2024-12-27 18:55:44,-1.00,-1.00,-1.00,99.90,1111277,26,20425,-70
2024-12-27 18:56:15,-1.00,-1.00,-1.00,99.90,1121369,26,19957,-73
2024-12-27 18:56:45,-1.00,-1.00,-1.00,99.90,1060996,26,20043,-71
2024-12-27 18:57:16,-1.00,-1.00,-1.00,99.90,1122327,26,19928,-72
2024-12-27 18:57:46,-1.10,-1.10,-1.10,99.90,1121312,26,19935,-71
2024-12-27 18:58:17,-1.10,-1.10,-1.10,99.90,1122400,26,19985,-72
2024-12-27 18:58:48,-1.00,-1.00,-1.00,99.90,1112067,26,19929,-71
2024-12-27 18:59:18,-1.00,-1.00,-1.00,99.90,1117994,26,19937,-70
2024-12-27 18:59:51,-1.00,-1.00,-1.00,99.90,1103241,26,19937,-70
2024-12-27 19:00:21,-1.00,-1.00,-1.00,99.90,1104455,26,20909,-71
2024-12-27 19:00:55,-1.00,-1.00,-1.00,99.90,1112498,26,19928,-69
2024-12-27 19:01:25,-1.00,-1.00,-1.00,99.90,1110958,26,19945,-71
2024-12-27 19:01:56,-1.10,-1.10,-1.10,99.90,1120652,26,19935,-70
2024-12-27 19:02:29,-1.10,-1.10,-1.10,99.90,1120939,26,20018,-70
2024-12-27 19:02:59,-1.10,-1.10,-1.10,99.90,1123413,26,20387,-70
2024-12-27 19:03:30,-1.10,-1.10,-1.10,99.90,1120513,26,19928,-70
2024-12-27 19:04:03,-1.10,-1.10,-1.10,99.90,1112480,26,19937,-70
2024-12-27 19:04:33,-1.20,-1.20,-1.20,99.90,1108954,26,20024,-69
2024-12-27 19:05:04,-1.10,-1.10,-1.10,99.90,1113354,26,19954,-69
2024-12-27 19:05:34,-1.10,-1.10,-1.10,99.90,1114852,26,20295,-70
2024-12-27 19:06:05,-1.10,-1.10,-1.10,99.90,1122149,26,19964,-70
2024-12-27 19:06:37,-1.00,-1.00,-1.00,99.90,1119373,26,19936,-70
2024-12-27 19:07:08,-1.00,-1.00,-1.00,99.90,1121079,26,19929,-70
2024-12-27 19:07:38,-1.10,-1.10,-1.10,99.90,1118410,26,20359,-70
2024-12-27 19:08:09,-1.10,-1.10,-1.10,99.90,1121944,26,20005,-69
2024-12-27 19:08:40,-1.10,-1.10,-1.10,99.90,1119718,26,20665,-69
2024-12-27 19:09:15,-1.10,-1.10,-1.10,99.90,1120500,26,19947,-70
2024-12-27 19:09:46,-1.20,-1.20,-1.20,99.90,1117329,26,20491,-70
2024-12-27 19:10:16,-1.30,-1.30,-1.30,99.90,1121683,26,19936,-71
2024-12-27 19:10:47,-1.30,-1.30,-1.30,99.90,1122127,26,20371,-69
2024-12-27 19:11:17,-1.20,-1.20,-1.20,99.90,1115912,26,20489,-69
2024-12-27 19:11:48,-1.20,-1.20,-1.20,99.90,1119396,26,19940,-69
2024-12-27 19:12:18,-1.20,-1.20,-1.20,99.90,1112458,26,20259,-69
2024-12-27 19:12:49,-1.30,-1.30,-1.30,99.90,1111377,26,19940,-69
2024-12-27 19:13:20,-1.40,-1.40,-1.40,99.90,1112076,26,19929,-70
2024-12-27 19:13:50,-1.40,-1.40,-1.40,99.90,1112974,26,19953,-70
2024-12-27 19:14:21,-1.40,-1.40,-1.40,99.90,1121407,26,19941,-68
2024-12-27 19:14:51,-1.40,-1.40,-1.40,99.90,1119126,26,20331,-69
2024-12-27 19:15:22,-1.40,-1.40,-1.40,99.90,1111998,26,19937,-71
2024-12-27 19:15:53,-1.30,-1.30,-1.30,99.90,1110411,26,19945,-70
2024-12-27 19:16:23,-1.30,-1.30,-1.30,99.90,1112196,26,20617,-70
2024-12-27 19:16:54,-1.30,-1.30,-1.30,99.90,1116220,26,19936,-70
2024-12-27 19:17:25,-1.30,-1.30,-1.30,99.90,1123016,26,19935,-69
2024-12-27 19:17:55,-1.20,-1.20,-1.20,99.90,1124265,26,19993,-69
2024-12-27 19:18:26,-1.30,-1.30,-1.30,99.90,1119344,26,19940,-69
2024-12-27 19:18:57,-1.20,-1.20,-1.20,99.90,1122195,26,20385,-69
2024-12-27 19:19:28,-1.20,-1.20,-1.20,99.90,1114114,26,19929,-70
2024-12-27 19:19:58,-1.20,-1.20,-1.20,99.90,1113533,26,19937,-70
2024-12-27 19:20:29,-1.20,-1.20,-1.20,99.90,1111980,26,20107,-71
2024-12-27 19:21:00,-1.20,-1.20,-1.20,99.90,1109702,26,19937,-69
2024-12-27 19:21:30,-1.20,-1.20,-1.20,99.90,1118118,26,19935,-71
2024-12-27 19:22:01,-1.20,-1.20,-1.20,99.90,1121184,26,20709,-69
2024-12-27 19:22:31,-1.20,-1.20,-1.20,99.90,1121865,26,19948,-70
2024-12-27 19:23:02,-1.20,-1.20,-1.20,99.90,1109814,26,19965,-69
2024-12-27 19:23:32,-1.20,-1.20,-1.20,99.90,1106378,26,20049,-70
2024-12-27 19:24:03,-1.10,-1.10,-1.10,99.90,1096085,26,20012,-70
2024-12-27 19:24:34,-1.10,-1.10,-1.10,99.90,1099089,26,19937,-70
2024-12-27 19:25:04,-1.10,-1.10,-1.10,99.90,1106820,26,20344,-70
2024-12-27 19:25:35,-1.10,-1.10,-1.10,99.90,1104453,26,19964,-70
2024-12-27 19:26:06,-1.10,-1.10,-1.10,99.90,1106646,26,20513,-70
2024-12-27 19:26:36,-1.20,-1.20,-1.20,99.90,1106763,26,19936,-70
2024-12-27 19:27:07,-1.30,-1.30,-1.30,99.90,1109747,26,19938,-70
2024-12-27 19:27:38,-1.40,-1.40,-1.40,99.90,1104696,26,19930,-69
2024-12-27 19:28:08,-1.40,-1.40,-1.40,99.90,1102448,26,19992,-70
2024-12-27 19:28:39,-1.40,-1.40,-1.40,99.90,1103115,26,19940,-70
2024-12-27 19:29:09,-1.50,-1.50,-1.50,99.90,1107231,26,19933,-70
2024-12-27 19:29:40,-1.40,-1.40,-1.40,99.90,1110041,26,20058,-70
2024-12-27 19:30:10,-1.40,-1.40,-1.40,99.90,1106933,26,19936,-69
2024-12-27 19:30:41,-1.40,-1.40,-1.40,99.90,1107813,26,20003,-70
2024-12-27 19:31:12,-1.30,-1.30,-1.30,99.90,1108246,26,20512,-71
2024-12-27 19:31:43,-1.20,-1.20,-1.20,99.90,1107848,26,19941,-71
2024-12-27 19:32:13,-1.20,-1.20,-1.20,99.90,1112345,26,19929,-70
2024-12-27 19:32:44,-1.10,-1.10,-1.10,99.90,1104717,26,19974,-69
2024-12-27 19:33:14,-1.10,-1.10,-1.10,99.90,1105360,26,20609,-70
2024-12-27 19:33:46,-1.10,-1.10,-1.10,99.90,1101467,26,20376,-70
2024-12-27 19:34:16,-1.10,-1.10,-1.10,99.90,1106130,26,20027,-70
2024-12-27 19:34:47,-1.20,-1.20,-1.20,99.90,1103292,26,19941,-72
2024-12-27 19:35:17,-1.20,-1.20,-1.20,99.90,1110732,26,19936,-70
2024-12-27 19:35:49,-1.20,-1.20,-1.20,99.90,1105948,26,19936,-70
2024-12-27 19:36:20,-1.20,-1.20,-1.20,99.90,1104664,26,20331,-69
2024-12-27 19:36:50,-1.10,-1.10,-1.10,99.90,1101912,26,20006,-70
2024-12-27 19:37:21,-1.20,-1.20,-1.20,99.90,1106261,26,20408,-70
2024-12-27 19:37:52,-1.20,-1.20,-1.20,99.90,1103201,26,19941,-70
2024-12-27 19:38:22,-1.20,-1.20,-1.20,99.90,1102957,26,19938,-70
2024-12-27 19:38:55,-1.20,-1.20,-1.20,99.90,1104109,26,19930,-71
2024-12-27 19:39:26,-1.20,-1.20,-1.20,99.90,1110041,26,19929,-70
2024-12-27 19:39:56,-1.20,-1.20,-1.20,99.90,1102230,26,19936,-70
2024-12-27 19:40:27,-1.10,-1.10,-1.10,99.90,1110897,26,19929,-70
2024-12-27 19:40:58,-1.10,-1.10,-1.10,99.90,1105205,26,19929,-69
2024-12-27 19:41:28,-1.10,-1.10,-1.10,99.90,1106016,26,19976,-69
2024-12-27 19:41:59,-1.20,-1.20,-1.20,99.90,1108093,26,20024,-68
2024-12-27 19:42:29,-1.20,-1.20,-1.20,99.90,1100618,26,19942,-69
2024-12-27 19:43:00,-1.10,-1.10,-1.10,99.90,1096039,26,19948,-71
2024-12-27 19:43:30,-1.20,-1.20,-1.20,99.90,1094406,26,19938,-70
2024-12-27 19:44:01,-1.10,-1.10,-1.10,99.90,1099604,26,19969,-71
2024-12-27 19:44:31,-1.10,-1.10,-1.10,99.90,1107183,26,20464,-70
2024-12-27 19:45:02,-1.10,-1.10,-1.10,99.90,1103516,26,19929,-71
2024-12-27 19:45:33,-1.10,-1.10,-1.10,99.90,1107966,26,19933,-71
2024-12-27 19:46:04,-1.10,-1.10,-1.10,99.90,1103879,26,19936,-70
2024-12-27 19:46:34,-1.10,-1.10,-1.10,99.90,1107977,26,19940,-69
2024-12-27 19:47:05,-1.10,-1.10,-1.10,99.90,1107575,26,19930,-71
2024-12-27 19:47:36,-1.10,-1.10,-1.10,99.90,1105055,26,19973,-70
2024-12-27 19:48:07,-1.10,-1.10,-1.10,99.90,1109610,26,20248,-70
2024-12-27 19:48:37,-1.10,-1.10,-1.10,99.90,1108570,26,19929,-70
2024-12-27 19:49:09,-1.10,-1.10,-1.10,99.90,1106730,26,19970,-69
2024-12-27 19:49:39,-1.10,-1.10,-1.10,99.90,1101726,26,20441,-70
2024-12-27 19:50:10,-1.10,-1.10,-1.10,99.90,1107429,26,19941,-70
2024-12-27 19:50:40,-1.10,-1.10,-1.10,99.90,1107035,26,20038,-71
2024-12-27 19:51:12,-1.10,-1.10,-1.10,99.90,1104183,26,19958,-71
2024-12-27 19:51:42,-1.10,-1.10,-1.10,99.90,1104446,26,20302,-70
2024-12-27 19:52:13,-1.10,-1.10,-1.10,99.90,1110454,26,19941,-71
2024-12-27 19:52:44,-1.20,-1.20,-1.20,99.90,1105340,26,19929,-69
2024-12-27 19:53:15,-1.20,-1.20,-1.20,99.90,1103903,26,20329,-70
2024-12-27 19:53:45,-1.20,-1.20,-1.20,99.90,1099087,26,20438,-71
2024-12-27 19:54:16,-1.20,-1.20,-1.20,99.90,1095842,26,20824,-70
2024-12-27 19:54:47,-1.20,-1.20,-1.20,99.90,1097528,26,20647,-70
2024-12-27 19:55:18,-1.30,-1.30,-1.30,99.90,1117282,26,19937,-70
2024-12-27 19:55:48,-1.30,-1.30,-1.30,99.90,1122220,26,19928,-70
2024-12-27 19:56:19,-1.20,-1.20,-1.20,99.90,1116728,26,19936,-71
2024-12-27 19:56:50,-1.20,-1.20,-1.20,99.90,1118811,26,19937,-73
2024-12-27 19:57:20,-1.10,-1.10,-1.10,99.90,1105201,26,20371,-70
2024-12-27 19:57:51,-1.10,-1.10,-1.10,99.90,1120029,26,20168,-71
2024-12-27 19:58:22,-1.10,-1.10,-1.10,99.90,1123716,26,20467,-71
2024-12-27 19:58:52,-1.00,-1.00,-1.00,99.90,1121488,26,19937,-70
2024-12-27 19:59:23,-1.10,-1.10,-1.10,99.90,1123773,26,20296,-71
2024-12-27 19:59:53,-1.10,-1.10,-1.10,99.90,1119806,26,20274,-71
2024-12-27 20:00:24,-1.10,-1.10,-1.10,99.90,1125677,26,19959,-70
2024-12-27 20:00:55,-1.10,-1.10,-1.10,99.90,1116705,26,19929,-69
2024-12-27 20:01:27,-1.10,-1.10,-1.10,99.90,1119781,26,21018,-69
2024-12-27 20:01:58,-1.10,-1.10,-1.10,99.90,1119298,26,19936,-71
2024-12-27 20:02:28,-1.10,-1.10,-1.10,99.90,1114120,26,19939,-71
2024-12-27 20:02:59,-1.10,-1.10,-1.10,99.90,1108248,26,20722,-71
2024-12-27 20:03:29,-1.10,-1.10,-1.10,99.90,1111448,26,19940,-71
2024-12-27 20:04:00,-1.10,-1.10,-1.10,99.90,1109726,26,20359,-69
2024-12-27 20:04:31,-1.10,-1.10,-1.10,99.90,1109965,26,20719,-70
2024-12-27 20:05:02,-1.10,-1.10,-1.10,99.90,1120037,26,19940,-71
2024-12-27 20:05:33,-1.10,-1.10,-1.10,99.90,1122979,26,19943,-70
2024-12-27 20:06:03,-1.10,-1.10,-1.10,99.90,1113773,26,19936,-71
2024-12-27 20:06:34,-1.10,-1.10,-1.10,99.90,1109712,26,19929,-69
2024-12-27 20:07:04,-1.10,-1.10,-1.10,99.90,1105553,26,20335,-70
2024-12-27 20:07:35,-1.10,-1.10,-1.10,99.90,1103659,26,19937,-70
2024-12-27 20:08:05,-1.20,-1.20,-1.20,99.90,1109751,26,20007,-70
2024-12-27 20:08:36,-1.20,-1.20,-1.20,99.90,1114578,26,19941,-69
2024-12-27 20:09:09,-1.20,-1.20,-1.20,99.90,1120988,26,19929,-69
2024-12-27 20:09:40,-1.20,-1.20,-1.20,99.90,1119992,26,20364,-70
2024-12-27 20:10:13,-1.20,-1.20,-1.20,99.90,1122773,26,19936,-73
2024-12-27 20:10:43,-1.20,-1.20,-1.20,99.90,1120232,26,20450,-71
2024-12-27 20:11:14,-1.20,-1.20,-1.20,99.90,1117256,26,19936,-73
2024-12-27 20:11:45,-1.20,-1.20,-1.20,99.90,1116003,26,19943,-72
2024-12-27 20:12:15,-1.20,-1.20,-1.20,99.90,1119580,26,20289,-70
2024-12-27 20:12:46,-1.20,-1.20,-1.20,99.90,1120513,26,20553,-70
2024-12-27 20:13:17,-1.20,-1.20,-1.20,99.90,1112828,26,20369,-70
2024-12-27 20:13:47,-1.20,-1.20,-1.20,99.90,1110173,26,20026,-70
2024-12-27 20:14:18,-1.20,-1.20,-1.20,99.90,1109137,26,19929,-71
2024-12-27 20:14:49,-1.20,-1.20,-1.20,99.90,1113336,26,20286,-71
2024-12-27 20:15:19,-1.20,-1.20,-1.20,99.90,1110812,26,20354,-70
2024-12-27 20:15:50,-1.20,-1.20,-1.20,99.90,1110403,26,19944,-69
2024-12-27 20:16:20,-1.20,-1.20,-1.20,99.90,1108704,26,20377,-70
2024-12-27 20:16:51,-1.10,-1.10,-1.10,99.90,1105096,26,19948,-70
2024-12-27 20:17:22,-1.10,-1.10,-1.10,99.90,1106771,26,19929,-69
2024-12-27 20:17:52,-1.10,-1.10,-1.10,99.90,1111428,26,19935,-70
2024-12-27 20:18:23,-1.10,-1.10,-1.10,99.90,1115410,26,19964,-72
2024-12-27 20:18:54,-1.20,-1.20,-1.20,99.90,1110661,26,22770,-73
2024-12-27 20:19:24,-1.20,-1.20,-1.20,99.90,1112593,26,19937,-71
2024-12-27 20:19:55,-1.20,-1.20,-1.20,99.90,1109966,26,19948,-71
2024-12-27 20:20:25,-1.20,-1.20,-1.20,99.90,1112965,26,20330,-73
2024-12-27 20:20:56,-1.20,-1.20,-1.20,99.90,1112880,26,20090,-72
2024-12-27 20:21:27,-1.20,-1.20,-1.20,99.90,1116918,26,19943,-72
2024-12-27 20:21:57,-1.10,-1.10,-1.10,99.90,1112087,26,19975,-72
2024-12-27 20:22:29,-1.10,-1.10,-1.10,99.90,1112558,26,19929,-73
2024-12-27 20:22:59,-1.10,-1.10,-1.10,99.90,1113833,26,20261,-72
2024-12-27 20:23:30,-1.00,-1.00,-1.00,99.90,1113575,26,19936,-71
2024-12-27 20:24:01,-1.00,-1.00,-1.00,99.90,1116061,26,19937,-72
2024-12-27 20:24:32,-1.00,-1.00,-1.00,99.90,1116326,26,19952,-71
2024-12-27 20:25:04,-1.00,-1.00,-1.00,99.90,1111852,26,19929,-72
2024-12-27 20:25:35,-1.00,-1.00,-1.00,99.90,1111557,26,19998,-70
2024-12-27 20:26:05,-1.00,-1.00,-1.00,99.90,1114726,26,19953,-71
2024-12-27 20:26:36,-1.00,-1.00,-1.00,99.90,1112871,26,20441,-71
2024-12-27 20:27:06,-0.90,-0.90,-0.90,99.90,1114792,26,19968,-70
2024-12-27 20:27:38,-0.90,-0.90,-0.90,99.90,1112826,26,20493,-72
2024-12-27 20:28:08,-0.90,-0.90,-0.90,99.90,1116843,26,19929,-71
2024-12-27 20:28:39,-0.90,-0.90,-0.90,99.90,1113643,26,19944,-72
2024-12-27 20:29:10,-0.90,-0.90,-0.90,99.90,1117586,26,20002,-70
2024-12-27 20:29:40,-0.90,-0.90,-0.90,99.90,1113966,26,19929,-71
2024-12-27 20:30:11,-0.90,-0.90,-0.90,99.90,1115002,26,19973,-71
2024-12-27 20:30:41,-0.90,-0.90,-0.90,99.90,1115727,26,19944,-71
2024-12-27 20:31:12,-0.90,-0.90,-0.90,99.90,1115404,26,19936,-71
2024-12-27 20:31:43,-0.90,-0.90,-0.90,99.90,1113105,26,19940,-71
2024-12-27 20:32:13,-1.00,-1.00,-1.00,99.90,1113829,26,19929,-71
2024-12-27 20:32:44,-0.90,-0.90,-0.90,99.90,1112153,26,20024,-72
2024-12-27 20:33:15,-0.90,-0.90,-0.90,99.90,1110144,26,19929,-71
2024-12-27 20:33:46,-0.90,-0.90,-0.90,99.90,1108855,26,19941,-72
2024-12-27 20:34:17,-0.90,-0.90,-0.90,99.90,1109036,26,20039,-72
2024-12-27 20:34:48,-0.90,-0.90,-0.90,99.90,1110827,26,19937,-71
2024-12-27 20:35:19,-1.00,-1.00,-1.00,99.90,1109450,26,19933,-71
2024-12-27 20:35:49,-1.00,-1.00,-1.00,99.90,1112574,26,19941,-71
2024-12-27 20:36:20,-0.90,-0.90,-0.90,99.90,1110650,26,19969,-71
2024-12-27 20:36:51,-0.90,-0.90,-0.90,99.90,1110902,26,20390,-71
2024-12-27 20:37:22,-0.90,-0.90,-0.90,99.90,1117087,26,20433,-70
2024-12-27 20:37:52,-0.90,-0.90,-0.90,99.90,1110575,26,20248,-69
2024-12-27 20:38:23,-0.90,-0.90,-0.90,99.90,1115227,26,20308,-70
2024-12-27 20:38:53,-0.90,-0.90,-0.90,99.90,1115916,26,19936,-71
2024-12-27 20:39:24,-0.90,-0.90,-0.90,99.90,1114233,26,20315,-70
2024-12-27 20:39:55,-1.00,-1.00,-1.00,99.90,1108824,26,19953,-70
2024-12-27 20:40:25,-1.10,-1.10,-1.10,99.90,1115078,26,19957,-69
2024-12-27 20:40:56,-1.10,-1.10,-1.10,99.90,1113851,26,19929,-70
2024-12-27 20:41:26,-1.20,-1.20,-1.20,99.90,1113901,26,19930,-69
2024-12-27 20:41:57,-1.20,-1.20,-1.20,99.90,1119257,26,19928,-71
2024-12-27 20:42:27,-1.20,-1.20,-1.20,99.90,1115123,26,23132,-70
2024-12-27 20:42:58,-1.20,-1.20,-1.20,99.90,1113535,26,19929,-71
2024-12-27 20:43:29,-1.20,-1.20,-1.20,99.90,1118097,26,20022,-71
2024-12-27 20:43:59,-1.30,-1.30,-1.30,99.90,1116551,26,19972,-70
2024-12-27 20:44:30,-1.30,-1.30,-1.30,99.90,1114583,26,19937,-73
2024-12-27 20:45:00,-1.20,-1.20,-1.20,99.90,1104804,26,20400,-71
2024-12-27 20:45:31,-1.30,-1.30,-1.30,99.90,1104859,26,20279,-71
2024-12-27 20:46:03,-1.20,-1.20,-1.20,99.90,1113667,26,20342,-72
2024-12-27 20:46:34,-1.20,-1.20,-1.20,99.90,1114855,26,19941,-70
2024-12-27 20:47:04,-1.20,-1.20,-1.20,99.90,1114600,26,19933,-70
2024-12-27 20:47:35,-1.30,-1.30,-1.30,99.90,1116373,26,19935,-70
2024-12-27 20:48:06,-1.30,-1.30,-1.30,99.90,1112585,26,19929,-71
2024-12-27 20:48:37,-1.30,-1.30,-1.30,99.90,1112483,26,19970,-70
2024-12-27 20:49:08,-1.30,-1.30,-1.30,99.90,1116870,26,20207,-71
2024-12-27 20:49:39,-1.30,-1.30,-1.30,99.90,1116997,26,20388,-71
2024-12-27 20:50:11,-1.30,-1.30,-1.30,99.90,1116586,26,19929,-72
2024-12-27 20:50:42,-1.30,-1.30,-1.30,99.90,1118627,26,20338,-70
2024-12-27 20:51:12,-1.30,-1.30,-1.30,99.90,1113821,26,20263,-69
2024-12-27 20:51:43,-1.30,-1.30,-1.30,99.90,1117523,26,20224,-70
2024-12-27 20:52:14,-1.20,-1.20,-1.20,99.90,1116922,26,19936,-70
2024-12-27 20:52:44,-1.20,-1.20,-1.20,99.90,1115337,26,20276,-68
2024-12-27 20:53:15,-1.20,-1.20,-1.20,99.90,1113200,26,19929,-71
2024-12-27 20:53:45,-1.30,-1.30,-1.30,99.90,1113381,26,19936,-71
2024-12-27 20:54:17,-1.30,-1.30,-1.30,99.90,1114382,26,19937,-70
2024-12-27 20:54:47,-1.30,-1.30,-1.30,99.90,1114006,26,19937,-69
2024-12-27 20:55:18,-1.30,-1.30,-1.30,99.90,1113322,26,20885,-71
2024-12-27 20:55:48,-1.20,-1.20,-1.20,99.90,1112145,26,20009,-70
2024-12-27 20:56:20,-1.20,-1.20,-1.20,99.90,1113219,26,20354,-70
2024-12-27 20:56:54,-1.10,-1.10,-1.10,99.90,1115257,26,20375,-72
2024-12-27 20:57:26,-1.10,-1.10,-1.10,99.90,1103313,26,20218,-69
2024-12-27 20:57:57,-1.10,-1.10,-1.10,99.90,1113803,26,19928,-70
2024-12-27 20:58:28,-1.00,-1.00,-1.00,99.90,1112187,26,19929,-70
2024-12-27 20:58:58,-1.00,-1.00,-1.00,99.90,1117318,26,19976,-70
2024-12-27 20:59:29,-1.10,-1.10,-1.10,99.90,1112709,26,19936,-70
2024-12-27 20:59:59,-1.20,-1.20,-1.20,99.90,1111178,26,20398,-69
2024-12-27 21:00:30,-1.20,-1.20,-1.20,99.90,1114810,26,19940,-70
2024-12-27 21:01:00,-1.30,-1.30,-1.30,99.90,1111422,26,19958,-71
2024-12-27 21:01:31,-1.30,-1.30,-1.30,99.90,1111564,26,20553,-70
2024-12-27 21:02:02,-1.30,-1.30,-1.30,99.90,1113631,26,20438,-69
2024-12-27 21:02:32,-1.30,-1.30,-1.30,99.90,1119029,26,19928,-72
2024-12-27 21:03:03,-1.30,-1.30,-1.30,99.90,1114753,26,20022,-69
2024-12-27 21:03:34,-1.20,-1.20,-1.20,99.90,1117091,26,20289,-70
2024-12-27 21:04:04,-1.20,-1.20,-1.20,99.90,1112657,26,19965,-69
2024-12-27 21:04:35,-1.20,-1.20,-1.20,99.90,1115678,26,19936,-69
2024-12-27 21:05:06,-1.20,-1.20,-1.20,99.90,1112233,26,19937,-69
2024-12-27 21:05:36,-1.10,-1.10,-1.10,99.90,1115419,26,19940,-69
2024-12-27 21:06:09,-1.10,-1.10,-1.10,99.90,1115430,26,19957,-68
2024-12-27 21:06:40,-1.00,-1.00,-1.00,99.90,1111604,26,19929,-70
2024-12-27 21:07:11,-1.10,-1.10,-1.10,99.90,1115918,26,19936,-70
2024-12-27 21:07:43,-1.10,-1.10,-1.10,99.90,1115418,26,19929,-72
2024-12-27 21:08:14,-1.10,-1.10,-1.10,99.90,1112391,26,20453,-71
2024-12-27 21:08:47,-1.10,-1.10,-1.10,99.90,1115651,26,19993,-70
2024-12-27 21:09:20,-1.10,-1.10,-1.10,99.90,1107936,26,19934,-70
2024-12-27 21:09:51,-1.10,-1.10,-1.10,99.90,1105250,26,19945,-71
2024-12-27 21:10:21,-1.10,-1.10,-1.10,99.90,1115636,26,19940,-71
2024-12-27 21:10:52,-1.10,-1.10,-1.10,99.90,1112248,26,19969,-71
2024-12-27 21:11:23,-1.10,-1.10,-1.10,99.90,1115392,26,19936,-71
2024-12-27 21:11:53,-1.00,-1.00,-1.00,99.90,1112872,26,19929,-71
2024-12-27 21:12:24,-1.00,-1.00,-1.00,99.90,1117796,26,20257,-69
2024-12-27 21:12:55,-1.00,-1.00,-1.00,99.90,1113243,26,20355,-71
2024-12-27 21:13:25,-1.00,-1.00,-1.00,99.90,1120817,26,19939,-68
2024-12-27 21:13:56,-1.00,-1.00,-1.00,99.90,1112067,26,20271,-70
2024-12-27 21:14:27,-0.90,-0.90,-0.90,99.90,1109065,26,19957,-70
2024-12-27 21:14:58,-0.90,-0.90,-0.90,99.90,1104871,26,19938,-70
2024-12-27 21:15:28,-1.00,-1.00,-1.00,99.90,1114175,26,19941,-70
2024-12-27 21:15:59,-1.00,-1.00,-1.00,99.90,1110072,26,19948,-69
2024-12-27 21:16:30,-1.00,-1.00,-1.00,99.90,1110195,26,19945,-69
2024-12-27 21:17:00,-1.00,-1.00,-1.00,99.90,1109810,26,20405,-69
2024-12-27 21:17:31,-1.00,-1.00,-1.00,99.90,1112440,26,20182,-72
2024-12-27 21:18:02,-1.10,-1.10,-1.10,99.90,1115456,26,20294,-71
2024-12-27 21:18:32,-1.10,-1.10,-1.10,99.90,1119172,26,20839,-69
2024-12-27 21:19:03,-1.10,-1.10,-1.10,99.90,1108888,26,19937,-69
2024-12-27 21:19:35,-1.10,-1.10,-1.10,99.90,1109940,26,19944,-68
2024-12-27 21:20:05,-1.10,-1.10,-1.10,99.90,1110586,26,19944,-69
2024-12-27 21:20:36,-1.10,-1.10,-1.10,99.90,1114093,26,20479,-69
2024-12-27 21:21:07,-1.10,-1.10,-1.10,99.90,1114877,26,19936,-69
2024-12-27 21:21:37,-1.10,-1.10,-1.10,99.90,1115386,26,19935,-71
2024-12-27 21:22:08,-1.00,-1.00,-1.00,99.90,1115707,26,20342,-71
2024-12-27 21:22:38,-1.00,-1.00,-1.00,99.90,1112043,26,19933,-68
2024-12-27 21:23:09,-1.10,-1.10,-1.10,99.90,1116631,26,20489,-69
2024-12-27 21:23:39,-1.10,-1.10,-1.10,99.90,1116548,26,20328,-69
2024-12-27 21:24:10,-1.10,-1.10,-1.10,99.90,1115242,26,20337,-68
2024-12-27 21:24:40,-1.10,-1.10,-1.10,99.90,1113305,26,20276,-69
2024-12-27 21:25:11,-1.10,-1.10,-1.10,99.90,1117772,26,20359,-71
2024-12-27 21:25:41,-1.10,-1.10,-1.10,99.90,1114849,26,19937,-69
2024-12-27 21:26:12,-1.10,-1.10,-1.10,99.90,1112633,26,19945,-69
2024-12-27 21:26:43,-1.10,-1.10,-1.10,99.90,1116386,26,20415,-69
2024-12-27 21:27:13,-1.10,-1.10,-1.10,99.90,1119388,26,20372,-70
2024-12-27 21:27:44,-1.10,-1.10,-1.10,99.90,1116658,26,19940,-70
2024-12-27 21:28:15,-1.10,-1.10,-1.10,99.90,1121306,26,20322,-71
2024-12-27 21:28:45,-1.10,-1.10,-1.10,99.90,1113619,26,19929,-71
2024-12-27 21:29:19,-1.10,-1.10,-1.10,99.90,1121287,26,19928,-70
2024-12-27 21:29:50,-1.10,-1.10,-1.10,99.90,1108867,26,20067,-71
2024-12-27 21:30:22,-1.10,-1.10,-1.10,99.90,1110302,26,19937,-70
2024-12-27 21:30:53,-1.10,-1.10,-1.10,99.90,1109643,26,20056,-69
2024-12-27 21:31:23,-1.10,-1.10,-1.10,99.90,1113422,26,19949,-69
2024-12-27 21:31:54,-1.10,-1.10,-1.10,99.90,1112914,26,21350,-69
2024-12-27 21:32:24,-1.10,-1.10,-1.10,99.90,1115415,26,19929,-69
2024-12-27 21:32:55,-1.20,-1.20,-1.20,99.90,1107436,26,19943,-69
2024-12-27 21:33:26,-1.20,-1.20,-1.20,99.90,1111635,26,20025,-69
2024-12-27 21:33:56,-1.30,-1.30,-1.30,99.90,1112455,26,20577,-69
2024-12-27 21:34:27,-1.30,-1.30,-1.30,99.90,1114819,26,19961,-69
2024-12-27 21:34:58,-1.20,-1.20,-1.20,99.90,1110344,26,20280,-69
2024-12-27 21:35:29,-1.20,-1.20,-1.20,99.90,1111717,26,19940,-70
2024-12-27 21:35:59,-1.20,-1.20,-1.20,99.90,1109808,26,19940,-70
2024-12-27 21:36:30,-1.20,-1.20,-1.20,99.90,1111024,26,19937,-69
2024-12-27 21:37:00,-1.20,-1.20,-1.20,99.90,1107954,26,19959,-70
2024-12-27 21:37:31,-1.10,-1.10,-1.10,99.90,1110340,26,19944,-70
2024-12-27 21:38:01,-1.20,-1.20,-1.20,99.90,1114801,26,20184,-71
2024-12-27 21:38:32,-1.10,-1.10,-1.10,99.90,1111863,26,19947,-69
2024-12-27 21:39:04,-1.10,-1.10,-1.10,99.90,1114727,26,19935,-71
2024-12-27 21:39:35,-1.20,-1.20,-1.20,99.90,1112039,26,19973,-71
2024-12-27 21:40:05,-1.20,-1.20,-1.20,99.90,1115225,26,19939,-70
2024-12-27 21:40:36,-1.20,-1.20,-1.20,99.90,1114888,26,19949,-71
2024-12-27 21:41:07,-1.20,-1.20,-1.20,99.90,1113165,26,20311,-70
2024-12-27 21:41:38,-1.20,-1.20,-1.20,99.90,1112052,26,21397,-69
2024-12-27 21:42:08,-1.20,-1.20,-1.20,99.90,1106834,26,20383,-71
2024-12-27 21:42:39,-1.20,-1.20,-1.20,99.90,1099258,26,19945,-70
2024-12-27 21:43:10,-1.20,-1.20,-1.20,99.90,1098002,26,20549,-70
2024-12-27 21:43:40,-1.10,-1.10,-1.10,99.90,1098181,26,20016,-68
2024-12-27 21:44:11,-1.10,-1.10,-1.10,99.90,1105724,26,20369,-68
2024-12-27 21:44:41,-1.10,-1.10,-1.10,99.90,1112635,26,19991,-69
2024-12-27 21:45:12,-1.10,-1.10,-1.10,99.90,1114558,26,19940,-70
2024-12-27 21:45:43,-1.10,-1.10,-1.10,99.90,1109726,26,19936,-69
2024-12-27 21:46:13,-1.00,-1.00,-1.00,99.90,1108946,26,19929,-69
2024-12-27 21:46:44,-1.10,-1.10,-1.10,99.90,1112616,26,19964,-72
2024-12-27 21:47:14,-1.10,-1.10,-1.10,99.90,1114859,26,19994,-73
2024-12-27 21:47:45,-1.10,-1.10,-1.10,99.90,1111822,26,20341,-72
2024-12-27 21:48:16,-1.20,-1.20,-1.20,99.90,1114478,26,19941,-69
2024-12-27 21:48:46,-1.20,-1.20,-1.20,99.90,1107412,26,19936,-69
2024-12-27 21:49:18,-1.20,-1.20,-1.20,99.90,1104870,26,20024,-71
2024-12-27 21:49:49,-1.20,-1.20,-1.20,99.90,1103107,26,20312,-71
2024-12-27 21:50:20,-1.30,-1.30,-1.30,99.90,1106974,26,19989,-70
2024-12-27 21:50:50,-1.30,-1.30,-1.30,99.90,1108980,26,19933,-69
2024-12-27 21:51:21,-1.30,-1.30,-1.30,99.90,1111266,26,19933,-69
2024-12-27 21:51:52,-1.20,-1.20,-1.20,99.90,1115313,26,19936,-72
2024-12-27 21:52:22,-1.20,-1.20,-1.20,99.90,1112086,26,20411,-70
2024-12-27 21:52:53,-1.20,-1.20,-1.20,99.90,1109558,26,20413,-70
2024-12-27 21:53:27,-1.20,-1.20,-1.20,99.90,1113945,26,20014,-71
2024-12-27 21:53:57,-1.20,-1.20,-1.20,99.90,1059601,26,20002,-69
2024-12-27 21:54:28,-1.20,-1.20,-1.20,99.90,1114660,26,20555,-70
2024-12-27 21:54:58,-1.20,-1.20,-1.20,99.90,1110008,26,19948,-71
2024-12-27 21:55:29,-1.20,-1.20,-1.20,99.90,1113231,26,19948,-70
2024-12-27 21:56:00,-1.20,-1.20,-1.20,99.90,1107913,26,19929,-70
2024-12-27 21:56:30,-1.20,-1.20,-1.20,99.90,1106285,26,20246,-69
2024-12-27 21:57:01,-1.20,-1.20,-1.20,99.90,1108069,26,20119,-69
2024-12-27 21:57:31,-1.20,-1.20,-1.20,99.90,1107094,26,19948,-68
2024-12-27 21:58:02,-1.20,-1.20,-1.20,99.90,1112662,26,20398,-70
2024-12-27 21:58:32,-1.20,-1.20,-1.20,99.90,1114880,26,19940,-70
2024-12-27 21:59:03,-1.10,-1.10,-1.10,99.90,1113825,26,20319,-69
2024-12-27 21:59:33,-1.10,-1.10,-1.10,99.90,1111358,26,19929,-71
2024-12-27 22:00:06,-1.20,-1.20,-1.20,99.90,1109921,26,19943,-68
2024-12-27 22:00:36,-1.20,-1.20,-1.20,99.90,1110290,26,19980,-70
2024-12-27 22:01:10,-1.20,-1.20,-1.20,99.90,1116357,26,19975,-70
2024-12-27 22:01:40,-1.20,-1.20,-1.20,99.90,1112202,26,19979,-69
2024-12-27 22:02:11,-1.20,-1.20,-1.20,99.90,1116312,26,19977,-71
2024-12-27 22:02:42,-1.20,-1.20,-1.20,99.90,1111834,26,20029,-69
2024-12-27 22:03:14,-1.20,-1.20,-1.20,99.90,1112984,26,20022,-72
2024-12-27 22:03:44,-1.20,-1.20,-1.20,99.90,1112771,26,20321,-71
2024-12-27 22:04:16,-1.20,-1.20,-1.20,99.90,1115749,26,19928,-71
2024-12-27 22:04:46,-1.20,-1.20,-1.20,99.90,1111963,26,20051,-70
2024-12-27 22:05:17,-1.10,-1.10,-1.10,99.90,1115466,26,20252,-69
2024-12-27 22:05:48,-1.20,-1.20,-1.20,99.90,1109006,26,19966,-70
2024-12-27 22:06:18,-1.30,-1.30,-1.30,99.90,1103007,26,20045,-71
2024-12-27 22:06:49,-1.30,-1.30,-1.30,99.90,1105828,26,19985,-69
2024-12-27 22:07:19,-1.30,-1.30,-1.30,99.90,1106063,26,19995,-70
2024-12-27 22:07:50,-1.30,-1.30,-1.30,99.90,1106372,26,20390,-69
2024-12-27 22:08:21,-1.30,-1.30,-1.30,99.90,1109234,26,19932,-69
2024-12-27 22:08:51,-1.30,-1.30,-1.30,99.90,1106670,26,19940,-70
2024-12-27 22:09:24,-1.30,-1.30,-1.30,99.90,1103658,26,19999,-70
2024-12-27 22:09:54,-1.20,-1.20,-1.20,99.90,1101195,26,20332,-69
2024-12-27 22:10:25,-1.20,-1.20,-1.20,99.90,1116476,26,19995,-69
2024-12-27 22:10:56,-1.10,-1.10,-1.10,99.90,1107987,26,20002,-69
2024-12-27 22:11:26,-1.10,-1.10,-1.10,99.90,1106192,26,20022,-70
2024-12-27 22:11:57,-1.10,-1.10,-1.10,99.90,1106046,26,20392,-69
2024-12-27 22:12:28,-1.20,-1.20,-1.20,99.90,1104143,26,20379,-71
2024-12-27 22:12:58,-1.10,-1.10,-1.10,99.90,1112483,26,19937,-69
2024-12-27 22:13:29,-1.10,-1.10,-1.10,99.90,1114260,26,20107,-72
2024-12-27 22:13:59,-1.10,-1.10,-1.10,99.90,1111178,26,19953,-69
2024-12-27 22:14:30,-1.10,-1.10,-1.10,99.90,1114707,26,20104,-73
2024-12-27 22:15:00,-1.10,-1.10,-1.10,99.90,1114232,26,20149,-69
2024-12-27 22:15:31,-1.10,-1.10,-1.10,99.90,1113843,26,19929,-69
2024-12-27 22:16:01,-1.10,-1.10,-1.10,99.90,1113179,26,19929,-69
2024-12-27 22:16:32,-1.10,-1.10,-1.10,99.90,1112325,26,19940,-70
2024-12-27 22:17:02,-1.10,-1.10,-1.10,99.90,1114037,26,21599,-69
2024-12-27 22:17:33,-1.00,-1.00,-1.00,99.90,1109374,26,19930,-71
2024-12-27 22:18:04,-1.10,-1.10,-1.10,99.90,1111347,26,19939,-70
2024-12-27 22:18:34,-1.10,-1.10,-1.10,99.90,1111652,26,20404,-71
2024-12-27 22:19:06,-1.10,-1.10,-1.10,99.90,1114244,26,20356,-70
2024-12-27 22:19:37,-1.10,-1.10,-1.10,99.90,1110455,26,19941,-69
2024-12-27 22:20:07,-1.10,-1.10,-1.10,99.90,1113255,26,19929,-69
2024-12-27 22:20:38,-1.10,-1.10,-1.10,99.90,1107504,26,20389,-70
2024-12-27 22:21:08,-1.20,-1.20,-1.20,99.90,1114046,26,19929,-70
2024-12-27 22:21:41,-1.20,-1.20,-1.20,99.90,1111237,26,19941,-69
2024-12-27 22:22:11,-1.20,-1.20,-1.20,99.90,1113655,26,19933,-71
2024-12-27 22:22:42,-1.20,-1.20,-1.20,99.90,1111279,26,20346,-69
2024-12-27 22:23:12,-1.20,-1.20,-1.20,99.90,1114011,26,20638,-69
2024-12-27 22:23:44,-1.10,-1.10,-1.10,99.90,1111049,26,19937,-70
2024-12-27 22:24:17,-1.10,-1.10,-1.10,99.90,1107852,26,20912,-72
2024-12-27 22:24:48,-1.20,-1.20,-1.20,99.90,1108839,26,19947,-71
2024-12-27 22:25:19,-1.10,-1.10,-1.10,99.90,1111023,26,20370,-70
2024-12-27 22:25:49,-1.10,-1.10,-1.10,99.90,1106059,26,19936,-69
2024-12-27 22:26:20,-1.10,-1.10,-1.10,99.90,1103928,26,19933,-69
2024-12-27 22:26:51,-1.10,-1.10,-1.10,99.90,1086423,26,19943,-70
2024-12-27 22:27:22,-1.10,-1.10,-1.10,99.90,1090038,26,19988,-70
2024-12-27 22:27:53,-1.00,-1.00,-1.00,99.90,1103702,26,19948,-69
2024-12-27 22:28:23,-1.00,-1.00,-1.00,99.90,1100800,26,19951,-69
2024-12-27 22:28:54,-1.00,-1.00,-1.00,99.90,1107265,26,19933,-71
2024-12-27 22:29:24,-1.10,-1.10,-1.10,99.90,1106272,26,20383,-71
2024-12-27 22:29:55,-1.10,-1.10,-1.10,99.90,1103966,26,20349,-72
2024-12-27 22:30:26,-1.10,-1.10,-1.10,99.90,1106006,26,20241,-71
2024-12-27 22:30:56,-1.10,-1.10,-1.10,99.90,1096611,26,19981,-69
2024-12-27 22:31:28,-1.10,-1.10,-1.10,99.90,1092256,26,20611,-69
2024-12-27 22:31:58,-1.10,-1.10,-1.10,99.90,1090393,26,19939,-71
2024-12-27 22:32:29,-1.10,-1.10,-1.10,99.90,1091179,26,19954,-70
2024-12-27 22:32:59,-1.10,-1.10,-1.10,99.90,1089642,26,20013,-70
2024-12-27 22:33:30,-1.10,-1.10,-1.10,99.90,1104319,26,20396,-71
2024-12-27 22:34:00,-1.10,-1.10,-1.10,99.90,1110232,26,19929,-71
2024-12-27 22:34:31,-1.10,-1.10,-1.10,99.90,1104647,26,19969,-71
2024-12-27 22:35:02,-1.20,-1.20,-1.20,99.90,1106430,26,20319,-71
2024-12-27 22:35:32,-1.20,-1.20,-1.20,99.90,1105571,26,20376,-72
2024-12-27 22:36:03,-1.30,-1.30,-1.30,99.90,1103693,26,20523,-72
2024-12-27 22:36:33,-1.30,-1.30,-1.30,99.90,1097860,26,20061,-71
2024-12-27 22:37:07,-1.30,-1.30,-1.30,99.90,1099855,26,20353,-71
2024-12-27 22:37:37,-1.30,-1.30,-1.30,99.90,1105329,26,19936,-70
2024-12-27 22:38:08,-1.30,-1.30,-1.30,99.90,1106050,26,19941,-70
2024-12-27 22:38:38,-1.30,-1.30,-1.30,99.90,1104031,26,19941,-70
2024-12-27 22:39:09,-1.20,-1.20,-1.20,99.90,1103290,26,20424,-71
2024-12-27 22:39:40,-1.20,-1.20,-1.20,99.90,1104055,26,20003,-71
2024-12-27 22:40:10,-1.20,-1.20,-1.20,99.90,1103598,26,19929,-71
2024-12-27 22:40:41,-1.20,-1.20,-1.20,99.90,1108046,26,19970,-71
2024-12-27 22:41:12,-1.20,-1.20,-1.20,99.90,1106978,26,20063,-72
2024-12-27 22:41:42,-1.20,-1.20,-1.20,99.90,1109120,26,19962,-72
2024-12-27 22:42:13,-1.20,-1.20,-1.20,99.90,1108391,26,19934,-71
2024-12-27 22:42:44,-1.20,-1.20,-1.20,99.90,1102676,26,20032,-72
2024-12-27 22:43:14,-1.20,-1.20,-1.20,99.90,1106621,26,20923,-72
2024-12-27 22:43:46,-1.20,-1.20,-1.20,99.90,1106499,26,19942,-71
2024-12-27 22:44:17,-1.20,-1.20,-1.20,99.90,1105871,26,19940,-71
2024-12-27 22:44:47,-1.30,-1.30,-1.30,99.90,1105148,26,19930,-71
2024-12-27 22:45:18,-1.30,-1.30,-1.30,99.90,1106131,26,19945,-71
2024-12-27 22:45:49,-1.30,-1.30,-1.30,99.90,1105820,26,19938,-69
2024-12-27 22:46:19,-1.30,-1.30,-1.30,99.90,1104323,26,19937,-71
2024-12-27 22:46:50,-1.30,-1.30,-1.30,99.90,1101938,26,19948,-69
2024-12-27 22:47:21,-1.30,-1.30,-1.30,99.90,1103478,26,20333,-71
2024-12-27 22:47:51,-1.30,-1.30,-1.30,99.90,1105326,26,20007,-70
2024-12-27 22:48:22,-1.40,-1.40,-1.40,99.90,1102085,26,20377,-70
2024-12-27 22:48:52,-1.40,-1.40,-1.40,99.90,1105708,26,19944,-70
2024-12-27 22:49:23,-1.30,-1.30,-1.30,99.90,1106870,26,19937,-71
2024-12-27 22:49:54,-1.30,-1.30,-1.30,99.90,1104709,26,19940,-71
2024-12-27 22:50:25,-1.30,-1.30,-1.30,99.90,1096016,26,19997,-71
2024-12-27 22:50:55,-1.30,-1.30,-1.30,99.90,1092100,26,19930,-70
2024-12-27 22:51:26,-1.30,-1.30,-1.30,99.90,1093013,27,19930,-71
2024-12-27 22:51:57,-1.30,-1.30,-1.30,99.90,1091224,27,19986,-69
2024-12-27 22:52:27,-1.30,-1.30,-1.30,99.90,1096798,26,19945,-70
2024-12-27 22:52:58,-1.40,-1.40,-1.40,99.90,1102702,26,19929,-69
2024-12-27 22:53:29,-1.30,-1.30,-1.30,99.90,1101090,26,20111,-70
2024-12-27 22:54:00,-1.30,-1.30,-1.30,99.90,1056279,26,20595,-70
2024-12-27 22:54:31,-1.30,-1.30,-1.30,99.90,1101367,26,19937,-69
2024-12-27 22:55:01,-1.30,-1.30,-1.30,99.90,1100148,26,20273,-70
2024-12-27 22:55:32,-1.30,-1.30,-1.30,99.90,1106687,26,20443,-69
2024-12-27 22:56:03,-1.30,-1.30,-1.30,99.90,1099608,26,19937,-70
2024-12-27 22:56:34,-1.30,-1.30,-1.30,99.90,1107161,26,19933,-72
2024-12-27 22:57:06,-1.50,-1.50,-1.50,99.90,1103373,26,21098,-72
2024-12-27 22:57:36,-1.50,-1.50,-1.50,99.90,1103272,26,20005,-72
2024-12-27 22:58:07,-1.40,-1.40,-1.40,99.90,1104120,26,20350,-71
2024-12-27 22:58:37,-1.40,-1.40,-1.40,99.90,1094950,26,19930,-72
2024-12-27 22:59:09,-1.40,-1.40,-1.40,99.90,1104290,26,20054,-71
2024-12-27 22:59:40,-1.40,-1.40,-1.40,99.90,1104488,26,19985,-71
2024-12-27 23:00:23,-1.40,-1.40,-1.40,99.90,1104240,26,19929,-72
2024-12-27 23:00:56,-1.50,-1.50,-1.50,99.90,1104479,26,19929,-71
2024-12-27 23:01:30,-1.50,-1.50,-1.50,99.90,1108833,26,20116,-71
2024-12-27 23:02:01,-1.50,-1.50,-1.50,99.90,1109896,26,19945,-71
2024-12-27 23:02:32,-1.50,-1.50,-1.50,99.90,1112682,26,19936,-70
2024-12-27 23:03:05,-1.40,-1.40,-1.40,99.90,1113493,26,19928,-70
2024-12-27 23:03:37,-1.50,-1.50,-1.50,99.90,1110535,26,19951,-71
2024-12-27 23:04:08,-1.40,-1.40,-1.40,99.90,1113213,26,19933,-71
2024-12-27 23:04:38,-1.40,-1.40,-1.40,99.90,1111649,26,19972,-70
2024-12-27 23:05:09,-1.40,-1.40,-1.40,99.90,1110452,26,20383,-71
2024-12-27 23:05:40,-1.40,-1.40,-1.40,99.90,1110339,26,19937,-72
2024-12-27 23:06:10,-1.40,-1.40,-1.40,99.90,1110671,26,19940,-74
2024-12-27 23:06:42,-1.30,-1.30,-1.30,99.90,1110765,26,19979,-71
2024-12-27 23:07:13,-1.30,-1.30,-1.30,99.90,1112107,26,20564,-72
2024-12-27 23:07:44,-1.30,-1.30,-1.30,99.90,1106933,26,19940,-71
2024-12-27 23:08:15,-1.30,-1.30,-1.30,99.90,1113497,26,19939,-70
2024-12-27 23:08:45,-1.30,-1.30,-1.30,99.90,1112712,26,20343,-70
2024-12-27 23:09:18,-1.30,-1.30,-1.30,99.90,1109875,26,19951,-69
2024-12-27 23:09:49,-1.40,-1.40,-1.40,99.90,1110335,26,20011,-73
2024-12-27 23:10:21,-1.40,-1.40,-1.40,99.90,1107429,26,20060,-71
2024-12-27 23:10:52,-1.40,-1.40,-1.40,99.90,1111731,26,19933,-70
2024-12-27 23:11:22,-1.40,-1.40,-1.40,99.90,1103254,26,20300,-70
2024-12-27 23:11:53,-1.50,-1.50,-1.50,99.90,1103431,26,20051,-70
2024-12-27 23:12:23,-1.60,-1.60,-1.60,99.90,1104286,26,19949,-70
2024-12-27 23:12:54,-1.60,-1.60,-1.60,99.90,1105208,26,20007,-70
2024-12-27 23:13:25,-1.70,-1.70,-1.70,99.90,1111596,26,20063,-71
2024-12-27 23:13:56,-1.70,-1.70,-1.70,99.90,1101984,26,19930,-69
2024-12-27 23:14:27,-1.60,-1.60,-1.60,99.90,1098195,26,20391,-69
2024-12-27 23:14:57,-1.60,-1.60,-1.60,99.90,1099026,26,20117,-70
2024-12-27 23:15:28,-1.60,-1.60,-1.60,99.90,1097751,26,19949,-70
2024-12-27 23:15:58,-1.60,-1.60,-1.60,99.90,1099672,26,19937,-69
2024-12-27 23:16:29,-1.70,-1.70,-1.70,99.90,1103715,26,19937,-71
2024-12-27 23:17:00,-1.60,-1.60,-1.60,99.90,1103477,26,19951,-70
2024-12-27 23:17:30,-1.60,-1.60,-1.60,99.90,1096688,26,19956,-71
2024-12-27 23:18:01,-1.60,-1.60,-1.60,99.90,1097124,26,19937,-70
2024-12-27 23:18:31,-1.60,-1.60,-1.60,99.90,1096682,26,19993,-69
2024-12-27 23:19:03,-1.60,-1.60,-1.60,99.90,1096839,26,20344,-71
2024-12-27 23:19:33,-1.60,-1.60,-1.60,99.90,1101285,26,19930,-69
2024-12-27 23:20:04,-1.70,-1.70,-1.70,99.90,1104696,26,19929,-70
2024-12-27 23:20:34,-1.60,-1.60,-1.60,99.90,1105665,26,19929,-69
2024-12-27 23:21:05,-1.60,-1.60,-1.60,99.90,1101899,26,19973,-70
2024-12-27 23:21:35,-1.60,-1.60,-1.60,99.90,1102482,26,20494,-70
2024-12-27 23:22:07,-1.50,-1.50,-1.50,99.90,1103221,26,19937,-72
2024-12-27 23:22:37,-1.60,-1.60,-1.60,99.90,1104801,26,20044,-70
2024-12-27 23:23:08,-1.60,-1.60,-1.60,99.90,1095170,26,19930,-69
2024-12-27 23:23:39,-1.60,-1.60,-1.60,99.90,1094895,26,20262,-70
2024-12-27 23:24:10,-1.50,-1.50,-1.50,99.90,1097666,26,19980,-71
2024-12-27 23:24:41,-1.50,-1.50,-1.50,99.90,1095035,26,19938,-71
2024-12-27 23:25:11,-1.50,-1.50,-1.50,99.90,1101303,26,19965,-70
2024-12-27 23:25:42,-1.50,-1.50,-1.50,99.90,1105240,26,19937,-70
2024-12-27 23:26:12,-1.40,-1.40,-1.40,99.90,1106027,26,20491,-71
2024-12-27 23:26:43,-1.40,-1.40,-1.40,99.90,1105679,26,19940,-70
2024-12-27 23:27:13,-1.40,-1.40,-1.40,99.90,1105027,26,20407,-70
2024-12-27 23:27:44,-1.40,-1.40,-1.40,99.90,1102543,26,19965,-70
2024-12-27 23:28:15,-1.40,-1.40,-1.40,99.90,1095307,26,19930,-70
2024-12-27 23:28:46,-1.40,-1.40,-1.40,99.90,1099345,26,20053,-71
2024-12-27 23:29:16,-1.40,-1.40,-1.40,99.90,1097249,26,20034,-70
2024-12-27 23:29:47,-1.40,-1.40,-1.40,99.90,1096348,26,20273,-69
2024-12-27 23:30:18,-1.40,-1.40,-1.40,99.90,1105728,26,19929,-70
2024-12-27 23:30:49,-1.50,-1.50,-1.50,99.90,1103914,26,20314,-70
2024-12-27 23:31:19,-1.50,-1.50,-1.50,99.90,1105784,26,19936,-70
2024-12-27 23:31:50,-1.50,-1.50,-1.50,99.90,1090824,27,20460,-69
2024-12-27 23:32:21,-1.50,-1.50,-1.50,99.90,1089476,26,20002,-71
2024-12-27 23:32:52,-1.40,-1.40,-1.40,99.90,1089296,27,19931,-71
2024-12-27 23:33:22,-1.40,-1.40,-1.40,99.90,1091169,27,19985,-70
2024-12-27 23:33:54,-1.40,-1.40,-1.40,99.90,1092889,26,20303,-70
2024-12-27 23:34:24,-1.40,-1.40,-1.40,99.90,1091016,26,19937,-70
2024-12-27 23:34:55,-1.40,-1.40,-1.40,99.90,1081321,27,19939,-71
2024-12-27 23:35:25,-1.50,-1.50,-1.50,99.90,1081149,27,19935,-71
2024-12-27 23:35:56,-1.50,-1.50,-1.50,99.90,1078582,27,20277,-71
2024-12-27 23:36:26,-1.50,-1.50,-1.50,99.90,1083007,27,19931,-70
2024-12-27 23:36:57,-1.50,-1.50,-1.50,99.90,1088164,27,20825,-69
2024-12-27 23:37:27,-1.40,-1.40,-1.40,99.90,1088192,26,19971,-70
2024-12-27 23:37:59,-1.40,-1.40,-1.40,99.90,1089212,26,20121,-70
2024-12-27 23:38:29,-1.40,-1.40,-1.40,99.90,1094574,26,20053,-68
2024-12-27 23:39:00,-1.40,-1.40,-1.40,99.90,1093121,26,20009,-69
2024-12-27 23:39:30,-1.40,-1.40,-1.40,99.90,1092048,27,19931,-69
2024-12-27 23:40:01,-1.40,-1.40,-1.40,99.90,1094176,26,19934,-68
2024-12-27 23:40:31,-1.40,-1.40,-1.40,99.90,1089935,26,19931,-68
2024-12-27 23:41:04,-1.40,-1.40,-1.40,99.90,1092253,27,20365,-68
2024-12-27 23:41:34,-1.40,-1.40,-1.40,99.90,1091451,27,20730,-68
2024-12-27 23:42:05,-1.40,-1.40,-1.40,99.90,1093378,26,19946,-69
2024-12-27 23:42:36,-1.40,-1.40,-1.40,99.90,1091260,27,19971,-69
2024-12-27 23:43:06,-1.40,-1.40,-1.40,99.90,1092005,27,20128,-68
2024-12-27 23:43:37,-1.50,-1.50,-1.50,99.90,1093424,26,20375,-69
2024-12-27 23:44:08,-1.50,-1.50,-1.50,99.90,1091350,26,20013,-69
2024-12-27 23:44:38,-1.50,-1.50,-1.50,99.90,1091812,27,19938,-69
2024-12-27 23:45:09,-1.50,-1.50,-1.50,99.90,1092430,27,19930,-69
2024-12-27 23:45:40,-1.50,-1.50,-1.50,99.90,1092349,26,20245,-69
2024-12-27 23:46:10,-1.50,-1.50,-1.50,99.90,1106308,26,19929,-70
2024-12-27 23:46:42,-1.50,-1.50,-1.50,99.90,1108334,26,19934,-70
2024-12-27 23:47:12,-1.50,-1.50,-1.50,99.90,1103621,26,19941,-68
2024-12-27 23:47:43,-1.50,-1.50,-1.50,99.90,1111427,26,20011,-68
2024-12-27 23:48:13,-1.50,-1.50,-1.50,99.90,1106480,26,19929,-70
2024-12-27 23:48:44,-1.50,-1.50,-1.50,99.90,1106060,26,19942,-70
2024-12-27 23:49:14,-1.50,-1.50,-1.50,99.90,1103593,26,20052,-69
2024-12-27 23:49:45,-1.50,-1.50,-1.50,99.90,1106770,26,19929,-70
2024-12-27 23:50:16,-1.60,-1.60,-1.60,99.90,1108386,26,19949,-66
2024-12-27 23:50:46,-1.60,-1.60,-1.60,99.90,1112322,26,19983,-70
2024-12-27 23:51:17,-1.60,-1.60,-1.60,99.90,1108240,26,19942,-71
2024-12-27 23:51:48,-1.70,-1.70,-1.70,99.90,1108941,26,20003,-74
2024-12-27 23:52:18,-1.70,-1.70,-1.70,99.90,1107375,26,19945,-71
2024-12-27 23:52:49,-1.70,-1.70,-1.70,99.90,1109955,26,20372,-71
2024-12-27 23:53:20,-1.60,-1.60,-1.60,99.90,1086921,26,19969,-70
2024-12-27 23:53:50,-1.60,-1.60,-1.60,99.90,1076538,26,19961,-71
2024-12-27 23:54:21,-1.60,-1.60,-1.60,99.90,1108148,26,19995,-72
2024-12-27 23:54:51,-1.60,-1.60,-1.60,99.90,1108328,26,20259,-69
2024-12-27 23:55:22,-1.60,-1.60,-1.60,99.90,1108717,26,19936,-70
2024-12-27 23:55:52,-1.60,-1.60,-1.60,99.90,1109042,26,19930,-71
2024-12-27 23:56:23,-1.60,-1.60,-1.60,99.90,1108558,26,20388,-71
2024-12-27 23:56:54,-1.60,-1.60,-1.60,99.90,1107222,26,19935,-71
2024-12-27 23:57:25,-1.60,-1.60,-1.60,99.90,1110028,26,19941,-72
2024-12-27 23:57:55,-1.70,-1.70,-1.70,99.90,1106743,26,19937,-73
2024-12-27 23:58:26,-1.70,-1.70,-1.70,99.90,1107457,26,19936,-72
2024-12-27 23:58:57,-1.60,-1.60,-1.60,99.90,1107594,26,19937,-72
2024-12-27 23:59:27,-1.60,-1.60,-1.60,99.90,1110010,26,19940,-73