2024-12-26 00:00:20,-1.30,-1.30,-1.30,99.90,1106894,26,20462,-71
2024-12-26 00:00:51,-1.30,-1.30,-1.30,99.90,1106119,26,19944,-72
2024-12-26 00:01:22,-1.30,-1.30,-1.30,99.90,1113111,26,21304,-72
2024-12-26 00:01:53,-1.30,-1.30,-1.30,99.90,1121554,26,19977,-72
2024-12-26 00:02:24,-1.40,-1.40,-1.40,99.90,1121368,26,19973,-72
2024-12-26 00:02:55,-1.40,-1.40,-1.40,99.90,1114906,26,19953,-72
2024-12-26 00:03:25,-1.40,-1.40,-1.40,99.90,1113680,26,20002,-72
2024-12-26 00:03:56,-1.40,-1.40,-1.40,99.90,1110642,26,19929,-72
2024-12-26 00:04:27,-1.40,-1.40,-1.40,99.90,1107982,26,19987,-71
2024-12-26 00:04:58,-1.40,-1.40,-1.40,99.90,1124168,26,19928,-71
2024-12-26 00:05:28,-1.30,-1.30,-1.30,99.90,1119579,26,19952,-72
2024-12-26 00:05:59,-1.30,-1.30,-1.30,99.90,1124704,26,19928,-71
2024-12-26 00:06:30,-1.30,-1.30,-1.30,99.90,1121738,26,19944,-73
2024-12-26 00:07:00,-1.30,-1.30,-1.30,99.90,1110563,26,20395,-72
2024-12-26 00:07:31,-1.30,-1.30,-1.30,99.90,1109848,26,19929,-72
2024-12-26 00:08:02,-1.30,-1.30,-1.30,99.90,1116807,26,19972,-72
2024-12-26 00:08:33,-1.30,-1.30,-1.30,99.90,1116699,26,19936,-72
2024-12-26 00:09:09,-1.30,-1.30,-1.30,99.90,1124407,26,19943,-72
2024-12-26 00:09:40,-1.30,-1.30,-1.30,99.90,1119943,26,19952,-72
2024-12-26 00:10:11,-1.30,-1.30,-1.30,99.90,1121567,26,19936,-71
2024-12-26 00:10:42,-1.30,-1.30,-1.30,99.90,1121723,26,20404,-72
2024-12-26 00:11:12,-1.30,-1.30,-1.30,99.90,1121711,26,20059,-72
2024-12-26 00:11:43,-1.30,-1.30,-1.30,99.90,1115751,26,20590,-72
2024-12-26 00:12:13,-1.30,-1.30,-1.30,99.90,1117261,26,19929,-72
2024-12-26 00:12:44,-1.30,-1.30,-1.30,99.90,1121343,26,19935,-71
2024-12-26 00:13:15,-1.30,-1.30,-1.30,99.90,1122323,26,20344,-72
2024-12-26 00:13:45,-1.30,-1.30,-1.30,99.90,1121846,26,19983,-72
2024-12-26 00:14:16,-1.40,-1.40,-1.40,99.90,1122021,26,19929,-72
2024-12-26 00:14:47,-1.40,-1.40,-1.40,99.90,1122260,26,19928,-71
2024-12-26 00:15:18,-1.40,-1.40,-1.40,99.90,1122010,26,19928,-71
2024-12-26 00:15:48,-1.30,-1.30,-1.30,99.90,1122423,26,20020,-72
2024-12-26 00:16:19,-1.30,-1.30,-1.30,99.90,1122290,26,20179,-72
2024-12-26 00:16:50,-1.40,-1.40,-1.40,99.90,1121517,26,20001,-71
2024-12-26 00:17:20,-1.40,-1.40,-1.40,99.90,1122403,26,19930,-72
2024-12-26 00:17:51,-1.30,-1.30,-1.30,99.90,1122573,26,19932,-72
2024-12-26 00:18:22,-1.30,-1.30,-1.30,99.90,1126130,26,19928,-73
2024-12-26 00:18:53,-1.30,-1.30,-1.30,99.90,1124749,26,19948,-72
2024-12-26 00:19:24,-1.30,-1.30,-1.30,99.90,1122065,26,20039,-72
2024-12-26 00:19:54,-1.30,-1.30,-1.30,99.90,1122221,26,19940,-73
2024-12-26 00:20:25,-1.30,-1.30,-1.30,99.90,1123480,26,19928,-72
2024-12-26 00:20:55,-1.30,-1.30,-1.30,99.90,1122176,26,20225,-74
2024-12-26 00:21:26,-1.40,-1.40,-1.40,99.90,1125724,26,21030,-73
2024-12-26 00:21:57,-1.40,-1.40,-1.40,99.90,1124535,26,20361,-72
2024-12-26 00:22:27,-1.40,-1.40,-1.40,99.90,1124101,26,19944,-73
2024-12-26 00:22:58,-1.40,-1.40,-1.40,99.90,1122134,26,19961,-73
2024-12-26 00:23:29,-1.40,-1.40,-1.40,99.90,1127521,26,19960,-73
2024-12-26 00:23:59,-1.40,-1.40,-1.40,99.90,1124812,26,20028,-72
2024-12-26 00:24:30,-1.40,-1.40,-1.40,99.90,1122094,26,19928,-73
2024-12-26 00:25:00,-1.40,-1.40,-1.40,99.90,1124502,26,20367,-72
2024-12-26 00:25:31,-1.50,-1.50,-1.50,99.90,1122609,26,20331,-73
2024-12-26 00:26:03,-1.50,-1.50,-1.50,99.90,1123378,26,20017,-72
2024-12-26 00:26:33,-1.50,-1.50,-1.50,99.90,1125796,26,19927,-72
2024-12-26 00:27:04,-1.50,-1.50,-1.50,99.90,1124847,26,19928,-70
2024-12-26 00:27:35,-1.50,-1.50,-1.50,99.90,1115537,26,19941,-71
2024-12-26 00:28:05,-1.50,-1.50,-1.50,99.90,1115322,26,19941,-71
2024-12-26 00:28:39,-1.50,-1.50,-1.50,99.90,1118933,26,20046,-72
2024-12-26 00:29:09,-1.50,-1.50,-1.50,99.90,1101728,26,19929,-73
2024-12-26 00:29:40,-1.50,-1.50,-1.50,99.90,1111264,26,19933,-73
2024-12-26 00:30:11,-1.50,-1.50,-1.50,99.90,1107691,26,19929,-73
2024-12-26 00:30:41,-1.50,-1.50,-1.50,99.90,1107993,26,19937,-73
2024-12-26 00:31:12,-1.50,-1.50,-1.50,99.90,1124348,26,19940,-74
2024-12-26 00:31:43,-1.50,-1.50,-1.50,99.90,1126743,26,20352,-71
2024-12-26 00:32:13,-1.50,-1.50,-1.50,99.90,1123104,26,19928,-72
2024-12-26 00:32:44,-1.50,-1.50,-1.50,99.90,1121015,26,20366,-72
2024-12-26 00:33:14,-1.50,-1.50,-1.50,99.90,1123419,26,19951,-72
2024-12-26 00:33:45,-1.50,-1.50,-1.50,99.90,1122555,26,19928,-71
2024-12-26 00:34:15,-1.50,-1.50,-1.50,99.90,1122281,26,20302,-71
2024-12-26 00:34:46,-1.50,-1.50,-1.50,99.90,1126287,26,19992,-73
2024-12-26 00:35:17,-1.60,-1.60,-1.60,99.90,1115247,26,19936,-72
2024-12-26 00:35:47,-1.60,-1.60,-1.60,99.90,1113286,26,19928,-72
2024-12-26 00:36:18,-1.50,-1.50,-1.50,99.90,1115464,26,20347,-72
2024-12-26 00:36:49,-1.50,-1.50,-1.50,99.90,1116425,26,20103,-71
2024-12-26 00:37:19,-1.50,-1.50,-1.50,99.90,1128036,26,20218,-72
2024-12-26 00:37:50,-1.50,-1.50,-1.50,99.90,1125331,26,19935,-71
2024-12-26 00:38:20,-1.50,-1.50,-1.50,99.90,1125859,26,20004,-73
2024-12-26 00:38:51,-1.50,-1.50,-1.50,99.90,1126217,26,19984,-72
2024-12-26 00:39:22,-1.50,-1.50,-1.50,99.90,1120075,26,19948,-73
2024-12-26 00:39:52,-1.60,-1.60,-1.60,99.90,1118101,26,20341,-71
2024-12-26 00:40:23,-1.60,-1.60,-1.60,99.90,1117709,26,19937,-72
2024-12-26 00:40:53,-1.60,-1.60,-1.60,99.90,1112538,26,20338,-73
2024-12-26 00:41:24,-1.60,-1.60,-1.60,99.90,1117921,26,19929,-73
2024-12-26 00:41:55,-1.60,-1.60,-1.60,99.90,1124267,26,20382,-75
2024-12-26 00:42:25,-1.70,-1.70,-1.70,99.90,1126449,26,20343,-73
2024-12-26 00:42:56,-1.70,-1.70,-1.70,99.90,1126227,26,20002,-77
2024-12-26 00:43:26,-1.60,-1.60,-1.60,99.90,1125881,26,20378,-77
2024-12-26 00:43:57,-1.60,-1.60,-1.60,99.90,1124054,26,19936,-76
2024-12-26 00:44:28,-1.60,-1.60,-1.60,99.90,1122096,26,19929,-71
2024-12-26 00:44:58,-1.60,-1.60,-1.60,99.90,1120967,26,19933,-74
2024-12-26 00:45:29,-1.60,-1.60,-1.60,99.90,1121185,26,20354,-71
2024-12-26 00:45:59,-1.60,-1.60,-1.60,99.90,1121061,26,19928,-71
2024-12-26 00:46:30,-1.60,-1.60,-1.60,99.90,1129382,26,19942,-70
2024-12-26 00:47:00,-1.60,-1.60,-1.60,99.90,1124162,26,19942,-70
2024-12-26 00:47:31,-1.60,-1.60,-1.60,99.90,1124491,26,19940,-71
2024-12-26 00:48:02,-1.60,-1.60,-1.60,99.90,1123518,26,20605,-70
2024-12-26 00:48:33,-1.60,-1.60,-1.60,99.90,1123026,26,20395,-70
2024-12-26 00:49:03,-1.60,-1.60,-1.60,99.90,1123177,26,20385,-70
2024-12-26 00:49:34,-1.60,-1.60,-1.60,99.90,1114509,26,19945,-69
2024-12-26 00:50:05,-1.60,-1.60,-1.60,99.90,1107757,26,19965,-70
2024-12-26 00:50:35,-1.60,-1.60,-1.60,99.90,1110331,26,19929,-69
2024-12-26 00:51:06,-1.60,-1.60,-1.60,99.90,1107802,26,19941,-69
2024-12-26 00:51:37,-1.60,-1.60,-1.60,99.90,1114748,26,20048,-71
2024-12-26 00:52:08,-1.50,-1.50,-1.50,99.90,1123380,26,19928,-70
2024-12-26 00:52:38,-1.60,-1.60,-1.60,99.90,1122933,26,19944,-70
2024-12-26 00:53:17,-1.60,-1.60,-1.60,99.90,1122107,26,19928,-69
2024-12-26 00:53:48,-1.60,-1.60,-1.60,99.90,1107704,26,20383,-69
2024-12-26 00:54:18,-1.50,-1.50,-1.50,99.90,1123829,26,20107,-70
2024-12-26 00:54:49,-1.60,-1.60,-1.60,99.90,1124383,26,20941,-70
2024-12-26 00:55:19,-1.60,-1.60,-1.60,99.90,1123118,26,19935,-70
2024-12-26 00:55:50,-1.60,-1.60,-1.60,99.90,1122836,26,20546,-69
2024-12-26 00:56:21,-1.60,-1.60,-1.60,99.90,1116827,26,19936,-70
2024-12-26 00:56:52,-1.50,-1.50,-1.50,99.90,1117978,26,19936,-69
2024-12-26 00:57:22,-1.50,-1.50,-1.50,99.90,1117585,26,20263,-69
2024-12-26 00:57:53,-1.60,-1.60,-1.60,99.90,1113062,26,19935,-70
2024-12-26 00:58:24,-1.60,-1.60,-1.60,99.90,1114139,26,19937,-70
2024-12-26 00:58:55,-1.60,-1.60,-1.60,99.90,1114327,26,19993,-71
2024-12-26 00:59:25,-1.60,-1.60,-1.60,99.90,1117615,26,19929,-70
2024-12-26 00:59:56,-1.50,-1.50,-1.50,99.90,1107909,26,19984,-70
2024-12-26 01:00:27,-1.60,-1.60,-1.60,99.90,1115468,26,19963,-71
2024-12-26 01:00:57,-1.60,-1.60,-1.60,99.90,1115278,26,20259,-71
2024-12-26 01:01:28,-1.60,-1.60,-1.60,99.90,1114469,26,20334,-69
2024-12-26 01:01:58,-1.60,-1.60,-1.60,99.90,1122877,26,20403,-71
2024-12-26 01:02:29,-1.60,-1.60,-1.60,99.90,1124658,26,20065,-70
2024-12-26 01:03:00,-1.60,-1.60,-1.60,99.90,1122344,26,20000,-72
2024-12-26 01:03:30,-1.60,-1.60,-1.60,99.90,1122164,26,19929,-68
2024-12-26 01:04:01,-1.60,-1.60,-1.60,99.90,1125563,26,19935,-70
2024-12-26 01:04:32,-1.60,-1.60,-1.60,99.90,1117978,26,19928,-69
2024-12-26 01:05:03,-1.60,-1.60,-1.60,99.90,1118321,26,20878,-69
2024-12-26 01:05:34,-1.60,-1.60,-1.60,99.90,1106889,26,20209,-70
2024-12-26 01:06:05,-1.60,-1.60,-1.60,99.90,1106939,26,20222,-69
2024-12-26 01:06:36,-1.60,-1.60,-1.60,99.90,1111287,26,19936,-69
2024-12-26 01:07:06,-1.60,-1.60,-1.60,99.90,1107847,26,19936,-69
2024-12-26 01:07:37,-1.50,-1.50,-1.50,99.90,1115152,26,19929,-69
2024-12-26 01:08:07,-1.60,-1.60,-1.60,99.90,1123744,26,20157,-69
2024-12-26 01:08:41,-1.60,-1.60,-1.60,99.90,1125402,26,20038,-69
2024-12-26 01:09:17,-1.60,-1.60,-1.60,99.90,1122476,26,20001,-70
2024-12-26 01:09:47,-1.60,-1.60,-1.60,99.90,1121922,26,20609,-69
2024-12-26 01:10:18,-1.60,-1.60,-1.60,99.90,1123766,26,20171,-70
2024-12-26 01:10:49,-1.60,-1.60,-1.60,99.90,1122450,26,20299,-70
2024-12-26 01:11:19,-1.60,-1.60,-1.60,99.90,1124099,26,20220,-69
2024-12-26 01:11:50,-1.60,-1.60,-1.60,99.90,1123486,26,19960,-70
2024-12-26 01:12:20,-1.60,-1.60,-1.60,99.90,1122601,26,19934,-69
2024-12-26 01:12:51,-1.60,-1.60,-1.60,99.90,1124847,26,19997,-70
2024-12-26 01:13:22,-1.60,-1.60,-1.60,99.90,1126431,26,20000,-70
2024-12-26 01:13:52,-1.60,-1.60,-1.60,99.90,1124383,26,20293,-70
2024-12-26 01:14:23,-1.60,-1.60,-1.60,99.90,1124660,26,19965,-70
2024-12-26 01:14:54,-1.60,-1.60,-1.60,99.90,1119400,26,19929,-69
2024-12-26 01:15:24,-1.50,-1.50,-1.50,99.90,1124421,26,19936,-69
2024-12-26 01:15:55,-1.50,-1.50,-1.50,99.90,1122407,26,20424,-70
2024-12-26 01:16:25,-1.60,-1.60,-1.60,99.90,1122776,26,19948,-70
2024-12-26 01:16:56,-1.60,-1.60,-1.60,99.90,1121798,26,19973,-70
2024-12-26 01:17:26,-1.60,-1.60,-1.60,99.90,1122310,26,20336,-70
2024-12-26 01:17:58,-1.50,-1.50,-1.50,99.90,1122778,26,19941,-71
2024-12-26 01:18:28,-1.50,-1.50,-1.50,99.90,1114514,26,19929,-69
2024-12-26 01:18:59,-1.50,-1.50,-1.50,99.90,1113638,26,19953,-69
2024-12-26 01:19:30,-1.50,-1.50,-1.50,99.90,1113833,26,19933,-68
2024-12-26 01:20:00,-1.50,-1.50,-1.50,99.90,1114817,26,20046,-69
2024-12-26 01:20:31,-1.50,-1.50,-1.50,99.90,1121969,26,20788,-69
2024-12-26 01:21:02,-1.50,-1.50,-1.50,99.90,1125373,26,20049,-69
2024-12-26 01:21:33,-1.50,-1.50,-1.50,99.90,1126031,26,19935,-69
2024-12-26 01:22:04,-1.50,-1.50,-1.50,99.90,1122219,26,20001,-69
2024-12-26 01:22:35,-1.50,-1.50,-1.50,99.90,1118528,26,19993,-70
2024-12-26 01:23:06,-1.50,-1.50,-1.50,99.90,1126200,26,19996,-69
2024-12-26 01:23:37,-1.50,-1.50,-1.50,99.90,1122983,26,20364,-70
2024-12-26 01:24:08,-1.50,-1.50,-1.50,99.90,1122305,26,19969,-69
2024-12-26 01:24:41,-1.50,-1.50,-1.50,99.90,1114061,26,20395,-69
2024-12-26 01:25:11,-1.40,-1.40,-1.40,99.90,1111247,26,20002,-70
2024-12-26 01:25:42,-1.40,-1.40,-1.40,99.90,1109631,26,20002,-70
2024-12-26 01:26:13,-1.40,-1.40,-1.40,99.90,1110067,26,19930,-69
2024-12-26 01:26:44,-1.40,-1.40,-1.40,99.90,1108402,26,19965,-70
2024-12-26 01:27:14,-1.40,-1.40,-1.40,99.90,1120572,26,20363,-70
2024-12-26 01:27:45,-1.40,-1.40,-1.40,99.90,1114899,26,19940,-70
2024-12-26 01:28:16,-1.40,-1.40,-1.40,99.90,1110909,26,19935,-70
2024-12-26 01:28:47,-1.40,-1.40,-1.40,99.90,1107958,26,19930,-70
2024-12-26 01:29:17,-1.40,-1.40,-1.40,99.90,1108438,26,19930,-69
2024-12-26 01:29:48,-1.40,-1.40,-1.40,99.90,1108120,26,20221,-70
2024-12-26 01:30:18,-1.50,-1.50,-1.50,99.90,1114005,26,19940,-68
2024-12-26 01:30:50,-1.40,-1.40,-1.40,99.90,1121533,26,19951,-70
2024-12-26 01:31:20,-1.40,-1.40,-1.40,99.90,1124936,26,20305,-70
2024-12-26 01:31:51,-1.40,-1.40,-1.40,99.90,1122394,26,19977,-70
2024-12-26 01:32:22,-1.40,-1.40,-1.40,99.90,1109827,26,20611,-70
2024-12-26 01:32:52,-1.50,-1.50,-1.50,99.90,1106804,26,20103,-71
2024-12-26 01:33:23,-1.50,-1.50,-1.50,99.90,1099541,26,19945,-69
2024-12-26 01:33:54,-1.50,-1.50,-1.50,99.90,1098522,26,20049,-69
2024-12-26 01:34:24,-1.50,-1.50,-1.50,99.90,1099337,26,19937,-69
2024-12-26 01:34:55,-1.50,-1.50,-1.50,99.90,1101059,26,19945,-69
2024-12-26 01:35:27,-1.50,-1.50,-1.50,99.90,1109627,26,19938,-69
2024-12-26 01:35:57,-1.50,-1.50,-1.50,99.90,1106375,26,20011,-69
2024-12-26 01:36:28,-1.40,-1.40,-1.40,99.90,1106754,26,20385,-69
2024-12-26 01:36:59,-1.40,-1.40,-1.40,99.90,1108758,26,19930,-68
2024-12-26 01:37:33,-1.50,-1.50,-1.50,99.90,1108013,26,19968,-69
2024-12-26 01:38:05,-1.40,-1.40,-1.40,99.90,1107059,26,20299,-68
2024-12-26 01:38:36,-1.40,-1.40,-1.40,99.90,1107036,26,19929,-68
2024-12-26 01:39:09,-1.40,-1.40,-1.40,99.90,1099664,26,20355,-68
2024-12-26 01:39:39,-1.40,-1.40,-1.40,99.90,1099925,26,20660,-69
2024-12-26 01:40:11,-1.40,-1.40,-1.40,99.90,1099232,26,19937,-69
2024-12-26 01:40:41,-1.40,-1.40,-1.40,99.90,1101070,26,20699,-68
2024-12-26 01:41:12,-1.40,-1.40,-1.40,99.90,1106403,26,20414,-69
2024-12-26 01:41:43,-1.40,-1.40,-1.40,99.90,1106338,26,20329,-69
2024-12-26 01:42:13,-1.40,-1.40,-1.40,99.90,1111261,26,19941,-68
2024-12-26 01:42:44,-1.40,-1.40,-1.40,99.90,1106650,26,20481,-69
2024-12-26 01:43:15,-1.40,-1.40,-1.40,99.90,1099125,26,20403,-68
2024-12-26 01:43:45,-1.40,-1.40,-1.40,99.90,1099062,26,19930,-69
2024-12-26 01:44:16,-1.40,-1.40,-1.40,99.90,1100480,26,19930,-69
2024-12-26 01:44:47,-1.50,-1.50,-1.50,99.90,1091927,26,19938,-69
2024-12-26 01:45:18,-1.50,-1.50,-1.50,99.90,1098458,26,19930,-68
2024-12-26 01:45:48,-1.50,-1.50,-1.50,99.90,1098797,26,20245,-68
2024-12-26 01:46:19,-1.50,-1.50,-1.50,99.90,1096705,26,19973,-69
2024-12-26 01:46:49,-1.40,-1.40,-1.40,99.90,1099638,26,20401,-68
2024-12-26 01:47:20,-1.50,-1.50,-1.50,99.90,1109575,26,19962,-69
2024-12-26 01:47:50,-1.40,-1.40,-1.40,99.90,1109265,26,19993,-71
2024-12-26 01:48:21,-1.40,-1.40,-1.40,99.90,1106766,26,19958,-68
2024-12-26 01:48:52,-1.40,-1.40,-1.40,99.90,1110203,26,19936,-69
2024-12-26 01:49:22,-1.40,-1.40,-1.40,99.90,1106494,26,20248,-69
2024-12-26 01:49:53,-1.40,-1.40,-1.40,99.90,1106924,26,19998,-70
2024-12-26 01:50:24,-1.40,-1.40,-1.40,99.90,1102036,26,19944,-69
2024-12-26 01:50:54,-1.40,-1.40,-1.40,99.90,1099866,26,19937,-68
2024-12-26 01:51:25,-1.40,-1.40,-1.40,99.90,1099720,26,19938,-69
2024-12-26 01:51:55,-1.40,-1.40,-1.40,99.90,1100687,26,19946,-72
2024-12-26 01:52:26,-1.40,-1.40,-1.40,99.90,1108650,26,20272,-70
2024-12-26 01:52:57,-1.40,-1.40,-1.40,99.90,1107074,26,20356,-71
2024-12-26 01:53:32,-1.40,-1.40,-1.40,99.90,1080144,26,20257,-71
2024-12-26 01:54:03,-1.40,-1.40,-1.40,99.90,1108839,26,19945,-68
2024-12-26 01:54:33,-1.40,-1.40,-1.40,99.90,1108849,26,19937,-69
2024-12-26 01:55:05,-1.30,-1.30,-1.30,99.90,1107729,26,20145,-68
2024-12-26 01:55:35,-1.30,-1.30,-1.30,99.90,1106809,26,19929,-69
2024-12-26 01:56:06,-1.30,-1.30,-1.30,99.90,1107170,26,19963,-68
2024-12-26 01:56:37,-1.30,-1.30,-1.30,99.90,1109685,26,19928,-69
2024-12-26 01:57:07,-1.30,-1.30,-1.30,99.90,1107400,26,19957,-69
2024-12-26 01:57:39,-1.40,-1.40,-1.40,99.90,1102707,26,20448,-69
2024-12-26 01:58:10,-1.40,-1.40,-1.40,99.90,1100332,26,20373,-70
2024-12-26 01:58:40,-1.40,-1.40,-1.40,99.90,1099233,26,19946,-69
2024-12-26 01:59:11,-1.40,-1.40,-1.40,99.90,1103398,26,20001,-69
2024-12-26 01:59:42,-1.40,-1.40,-1.40,99.90,1092587,26,19930,-68
2024-12-26 02:00:17,-1.40,-1.40,-1.40,99.90,1099142,26,19997,-70
2024-12-26 02:00:48,-1.40,-1.40,-1.40,99.90,1095031,26,20846,-68
2024-12-26 02:01:19,-1.40,-1.40,-1.40,99.90,1098833,26,19985,-68
2024-12-26 02:01:51,-1.30,-1.30,-1.30,99.90,1100763,26,20423,-68
2024-12-26 02:02:21,-1.30,-1.30,-1.30,99.90,1102342,26,19941,-68
2024-12-26 02:02:53,-1.30,-1.30,-1.30,99.90,1099955,26,19959,-69
2024-12-26 02:03:24,-1.30,-1.30,-1.30,99.90,1100261,26,19936,-69
2024-12-26 02:03:55,-1.30,-1.30,-1.30,99.90,1103507,26,20200,-69
2024-12-26 02:04:26,-1.40,-1.40,-1.40,99.90,1119204,26,19929,-68
2024-12-26 02:04:57,-1.40,-1.40,-1.40,99.90,1122030,26,19929,-69
2024-12-26 02:05:27,-1.40,-1.40,-1.40,99.90,1125327,26,20374,-68
2024-12-26 02:05:58,-1.40,-1.40,-1.40,99.90,1122761,26,19929,-68
2024-12-26 02:06:29,-1.40,-1.40,-1.40,99.90,1113976,26,19986,-69
2024-12-26 02:06:59,-1.40,-1.40,-1.40,99.90,1110985,26,19928,-69
2024-12-26 02:07:30,-1.40,-1.40,-1.40,99.90,1113348,26,19935,-69
2024-12-26 02:08:01,-1.40,-1.40,-1.40,99.90,1114237,26,20740,-69
2024-12-26 02:08:32,-1.40,-1.40,-1.40,99.90,1113104,26,21034,-67
2024-12-26 02:09:05,-1.40,-1.40,-1.40,99.90,1119392,26,19948,-69
2024-12-26 02:09:36,-1.40,-1.40,-1.40,99.90,1107307,26,19937,-68
2024-12-26 02:10:06,-1.40,-1.40,-1.40,99.90,1098223,26,19934,-68
2024-12-26 02:10:37,-1.40,-1.40,-1.40,99.90,1103334,26,19930,-69
2024-12-26 02:11:08,-1.40,-1.40,-1.40,99.90,1099952,26,20346,-68
2024-12-26 02:11:38,-1.40,-1.40,-1.40,99.90,1096398,26,19939,-68
2024-12-26 02:12:09,-1.40,-1.40,-1.40,99.90,1099106,26,20309,-70
2024-12-26 02:12:41,-1.40,-1.40,-1.40,99.90,1099272,26,20327,-70
2024-12-26 02:13:11,-1.40,-1.40,-1.40,99.90,1099845,26,20280,-68
2024-12-26 02:13:42,-1.40,-1.40,-1.40,99.90,1110494,26,19936,-67
2024-12-26 02:14:13,-1.40,-1.40,-1.40,99.90,1110893,26,20275,-67
2024-12-26 02:14:44,-1.40,-1.40,-1.40,99.90,1109302,26,20017,-69
2024-12-26 02:15:14,-1.40,-1.40,-1.40,99.90,1099130,26,19930,-68
2024-12-26 02:15:45,-1.40,-1.40,-1.40,99.90,1091138,26,19938,-68
2024-12-26 02:16:16,-1.40,-1.40,-1.40,99.90,1098052,26,19930,-69
2024-12-26 02:16:46,-1.50,-1.50,-1.50,99.90,1107151,26,20341,-70
2024-12-26 02:17:17,-1.50,-1.50,-1.50,99.90,1102806,26,19942,-68
2024-12-26 02:17:48,-1.50,-1.50,-1.50,99.90,1106717,26,19930,-68
2024-12-26 02:18:19,-1.50,-1.50,-1.50,99.90,1106254,26,19930,-69
2024-12-26 02:18:50,-1.50,-1.50,-1.50,99.90,1104166,26,19937,-70
2024-12-26 02:19:20,-1.50,-1.50,-1.50,99.90,1113706,26,19936,-69
2024-12-26 02:19:51,-1.50,-1.50,-1.50,99.90,1110990,26,20025,-70
2024-12-26 02:20:21,-1.50,-1.50,-1.50,99.90,1114505,26,19929,-69
2024-12-26 02:20:52,-1.50,-1.50,-1.50,99.90,1111592,26,19933,-69
2024-12-26 02:21:23,-1.50,-1.50,-1.50,99.90,1105649,26,20384,-69
2024-12-26 02:21:54,-1.50,-1.50,-1.50,99.90,1105917,26,19929,-69
2024-12-26 02:22:25,-1.50,-1.50,-1.50,99.90,1107023,26,20282,-69
2024-12-26 02:22:55,-1.50,-1.50,-1.50,99.90,1099394,26,19938,-69
2024-12-26 02:23:26,-1.60,-1.60,-1.60,99.90,1106723,26,19934,-70
2024-12-26 02:23:56,-1.60,-1.60,-1.60,99.90,1103105,26,20482,-70
2024-12-26 02:24:27,-1.60,-1.60,-1.60,99.90,1106085,26,19966,-70
2024-12-26 02:24:58,-1.50,-1.50,-1.50,99.90,1103932,26,19987,-70
2024-12-26 02:25:28,-1.50,-1.50,-1.50,99.90,1107174,26,19941,-69
2024-12-26 02:25:59,-1.50,-1.50,-1.50,99.90,1110185,26,20345,-69
2024-12-26 02:26:29,-1.40,-1.40,-1.40,99.90,1105775,26,20007,-70
2024-12-26 02:27:00,-1.40,-1.40,-1.40,99.90,1110704,26,19987,-69
2024-12-26 02:27:31,-1.40,-1.40,-1.40,99.90,1102835,26,19937,-69
2024-12-26 02:28:02,-1.40,-1.40,-1.40,99.90,1107594,26,19980,-70
2024-12-26 02:28:33,-1.40,-1.40,-1.40,99.90,1105346,26,19930,-70
2024-12-26 02:29:03,-1.40,-1.40,-1.40,99.90,1099280,26,20423,-70
2024-12-26 02:29:34,-1.40,-1.40,-1.40,99.90,1106023,26,19953,-70
2024-12-26 02:30:04,-1.40,-1.40,-1.40,99.90,1110674,26,20981,-69
2024-12-26 02:30:38,-1.40,-1.40,-1.40,99.90,1104989,26,20462,-70
2024-12-26 02:31:10,-1.40,-1.40,-1.40,99.90,1114585,26,20093,-69
2024-12-26 02:31:42,-1.40,-1.40,-1.40,99.90,1106080,26,20374,-69
2024-12-26 02:32:12,-1.40,-1.40,-1.40,99.90,1101481,26,20356,-68
2024-12-26 02:32:43,-1.40,-1.40,-1.40,99.90,1100075,26,20008,-69
2024-12-26 02:33:13,-1.40,-1.40,-1.40,99.90,1102376,26,19940,-68
2024-12-26 02:33:44,-1.50,-1.50,-1.50,99.90,1110139,26,19929,-70
2024-12-26 02:34:17,-1.50,-1.50,-1.50,99.90,1115638,26,20001,-70
2024-12-26 02:34:47,-1.50,-1.50,-1.50,99.90,1112785,26,20011,-68
2024-12-26 02:35:18,-1.50,-1.50,-1.50,99.90,1112844,26,19993,-69
2024-12-26 02:35:49,-1.50,-1.50,-1.50,99.90,1111010,26,19929,-69
2024-12-26 02:36:19,-1.50,-1.50,-1.50,99.90,1115069,26,19973,-70
2024-12-26 02:36:50,-1.50,-1.50,-1.50,99.90,1103735,26,19984,-70
2024-12-26 02:37:20,-1.50,-1.50,-1.50,99.90,1104684,26,20301,-69
2024-12-26 02:37:51,-1.60,-1.60,-1.60,99.90,1105941,26,20024,-69
2024-12-26 02:38:22,-1.60,-1.60,-1.60,99.90,1107442,26,20364,-69
2024-12-26 02:38:52,-1.50,-1.50,-1.50,99.90,1118196,26,20058,-68
2024-12-26 02:39:27,-1.50,-1.50,-1.50,99.90,1113905,26,20339,-68
2024-12-26 02:39:58,-1.50,-1.50,-1.50,99.90,1110441,26,20711,-68
2024-12-26 02:40:30,-1.60,-1.60,-1.60,99.90,1111354,26,19929,-70
2024-12-26 02:41:01,-1.50,-1.50,-1.50,99.90,1116691,26,19980,-70
2024-12-26 02:41:31,-1.50,-1.50,-1.50,99.90,1112301,26,20319,-69
2024-12-26 02:42:02,-1.50,-1.50,-1.50,99.90,1106631,26,20336,-71
2024-12-26 02:42:33,-1.50,-1.50,-1.50,99.90,1103036,26,19939,-70
2024-12-26 02:43:03,-1.50,-1.50,-1.50,99.90,1102514,26,20322,-69
2024-12-26 02:43:34,-1.50,-1.50,-1.50,99.90,1106521,26,19930,-70
2024-12-26 02:44:05,-1.50,-1.50,-1.50,99.90,1110198,26,19936,-70
2024-12-26 02:44:35,-1.50,-1.50,-1.50,99.90,1117876,26,19936,-72
2024-12-26 02:45:06,-1.50,-1.50,-1.50,99.90,1114370,26,19929,-73
2024-12-26 02:45:37,-1.50,-1.50,-1.50,99.90,1114861,26,19962,-72
2024-12-26 02:46:08,-1.50,-1.50,-1.50,99.90,1114594,26,19929,-71
2024-12-26 02:46:39,-1.50,-1.50,-1.50,99.90,1092339,26,20274,-70
2024-12-26 02:47:09,-1.60,-1.60,-1.60,99.90,1089231,27,21043,-70
2024-12-26 02:47:40,-1.50,-1.50,-1.50,99.90,1096705,26,20096,-71
2024-12-26 02:48:10,-1.60,-1.60,-1.60,99.90,1094225,26,19941,-70
2024-12-26 02:48:41,-1.60,-1.60,-1.60,99.90,1091940,27,19942,-70
2024-12-26 02:49:14,-1.60,-1.60,-1.60,99.90,1089021,27,20306,-70
2024-12-26 02:49:44,-1.60,-1.60,-1.60,99.90,1097276,26,20350,-70
2024-12-26 02:50:15,-1.60,-1.60,-1.60,99.90,1105391,26,19935,-70
2024-12-26 02:50:45,-1.60,-1.60,-1.60,99.90,1098219,26,20552,-70
2024-12-26 02:51:16,-1.60,-1.60,-1.60,99.90,1092267,26,19930,-70
2024-12-26 02:51:47,-1.60,-1.60,-1.60,99.90,1090828,26,20001,-70
2024-12-26 02:52:17,-1.60,-1.60,-1.60,99.90,1096305,26,19984,-70
2024-12-26 02:52:48,-1.60,-1.60,-1.60,99.90,1092100,26,19935,-70
2024-12-26 02:53:19,-1.60,-1.60,-1.60,99.90,1103352,26,20002,-69
2024-12-26 02:53:49,-1.60,-1.60,-1.60,99.90,1098510,26,20335,-69
2024-12-26 02:54:26,-1.60,-1.60,-1.60,99.90,1047194,26,20595,-69
2024-12-26 02:54:56,-1.60,-1.60,-1.60,99.90,1094266,26,19945,-70
2024-12-26 02:55:28,-1.70,-1.70,-1.70,99.90,1095013,26,20341,-69
2024-12-26 02:55:58,-1.70,-1.70,-1.70,99.90,1098989,26,20004,-70
2024-12-26 02:56:29,-1.70,-1.70,-1.70,99.90,1100017,26,19945,-71
2024-12-26 02:57:00,-1.70,-1.70,-1.70,99.90,1101204,26,20016,-70
2024-12-26 02:57:30,-1.70,-1.70,-1.70,99.90,1098948,26,20057,-70
2024-12-26 02:58:02,-1.70,-1.70,-1.70,99.90,1089547,26,19938,-70
2024-12-26 02:58:34,-1.70,-1.70,-1.70,99.90,1092136,27,19931,-70
2024-12-26 02:59:07,-1.70,-1.70,-1.70,99.90,1092284,27,19995,-70
2024-12-26 02:59:37,-1.70,-1.70,-1.70,99.90,1093120,26,20450,-69
2024-12-26 03:00:13,-1.60,-1.60,-1.60,99.90,1099202,26,19930,-70
2024-12-26 03:00:47,-1.60,-1.60,-1.60,99.90,1099121,26,20417,-70
2024-12-26 03:01:27,-1.60,-1.60,-1.60,99.90,1099895,26,19930,-70
2024-12-26 03:02:00,-1.60,-1.60,-1.60,99.90,1096589,26,19938,-70
2024-12-26 03:02:36,-1.60,-1.60,-1.60,99.90,1099436,26,19930,-71
2024-12-26 03:03:13,-1.60,-1.60,-1.60,99.90,1095479,26,20300,-72
2024-12-26 03:03:43,-1.70,-1.70,-1.70,99.90,1097206,26,20297,-71
2024-12-26 03:04:14,-1.60,-1.60,-1.60,99.90,1099526,26,20068,-71
2024-12-26 03:04:45,-1.60,-1.60,-1.60,99.90,1099189,26,19947,-72
2024-12-26 03:05:15,-1.60,-1.60,-1.60,99.90,1098954,26,19941,-71
2024-12-26 03:05:48,-1.60,-1.60,-1.60,99.90,1096084,26,19966,-71
2024-12-26 03:06:19,-1.60,-1.60,-1.60,99.90,1099317,26,20028,-70
2024-12-26 03:06:50,-1.60,-1.60,-1.60,99.90,1099334,26,19981,-70
2024-12-26 03:07:21,-1.60,-1.60,-1.60,99.90,1096078,26,19930,-70
2024-12-26 03:07:52,-1.60,-1.60,-1.60,99.90,1094987,26,19937,-72
2024-12-26 03:08:23,-1.60,-1.60,-1.60,99.90,1092465,26,19941,-70
2024-12-26 03:08:53,-1.60,-1.60,-1.60,99.90,1093197,26,19945,-71
2024-12-26 03:09:30,-1.60,-1.60,-1.60,99.90,1092177,26,19942,-73
2024-12-26 03:10:00,-1.60,-1.60,-1.60,99.90,1096769,26,20005,-70
2024-12-26 03:10:44,-1.60,-1.60,-1.60,99.90,1099408,26,20000,-72
2024-12-26 03:11:21,-1.60,-1.60,-1.60,99.90,1096784,26,20033,-72
2024-12-26 03:11:52,-1.60,-1.60,-1.60,99.90,1094163,26,19930,-72
2024-12-26 03:12:24,-1.60,-1.60,-1.60,99.90,1089328,26,19957,-70
2024-12-26 03:12:54,-1.60,-1.60,-1.60,99.90,1085198,27,19931,-69
2024-12-26 03:13:25,-1.60,-1.60,-1.60,99.90,1083702,26,19971,-70
2024-12-26 03:13:56,-1.60,-1.60,-1.60,99.90,1085724,27,19935,-69
2024-12-26 03:14:27,-1.60,-1.60,-1.60,99.90,1082419,27,20003,-71
2024-12-26 03:14:59,-1.60,-1.60,-1.60,99.90,1091591,27,19931,-71
2024-12-26 03:15:30,-1.50,-1.50,-1.50,99.90,1090744,26,19934,-71
2024-12-26 03:16:00,-1.50,-1.50,-1.50,99.90,1101361,26,19934,-71
2024-12-26 03:16:31,-1.60,-1.60,-1.60,99.90,1101959,26,19980,-70
2024-12-26 03:17:02,-1.60,-1.60,-1.60,99.90,1078152,27,19942,-71
2024-12-26 03:17:32,-1.60,-1.60,-1.60,99.90,1079275,27,19963,-72
2024-12-26 03:18:03,-1.60,-1.60,-1.60,99.90,1078930,27,20054,-70
2024-12-26 03:18:33,-1.60,-1.60,-1.60,99.90,1078240,27,20007,-70
2024-12-26 03:19:08,-1.60,-1.60,-1.60,99.90,1082140,27,19939,-72
2024-12-26 03:19:45,-1.60,-1.60,-1.60,99.90,1078976,27,19945,-72
2024-12-26 03:20:15,-1.60,-1.60,-1.60,99.90,1078882,27,20331,-69
2024-12-26 03:20:46,-1.60,-1.60,-1.60,99.90,1079654,27,19958,-72
2024-12-26 03:21:17,-1.60,-1.60,-1.60,99.90,1073163,27,20011,-72
2024-12-26 03:21:47,-1.60,-1.60,-1.60,99.90,1075989,27,19931,-71
2024-12-26 03:22:18,-1.60,-1.60,-1.60,99.90,1078287,27,19959,-70
2024-12-26 03:22:49,-1.60,-1.60,-1.60,99.90,1079807,27,20279,-71
2024-12-26 03:23:19,-1.60,-1.60,-1.60,99.90,1080858,27,19939,-71
2024-12-26 03:23:50,-1.60,-1.60,-1.60,99.90,1085000,27,20055,-71
2024-12-26 03:24:22,-1.60,-1.60,-1.60,99.90,1081906,27,19932,-71
2024-12-26 03:24:52,-1.60,-1.60,-1.60,99.90,1088631,26,19989,-71
2024-12-26 03:25:26,-1.60,-1.60,-1.60,99.90,1088755,26,20113,-71
2024-12-26 03:25:56,-1.60,-1.60,-1.60,99.90,1092072,27,20467,-72
2024-12-26 03:26:27,-1.60,-1.60,-1.60,99.90,1086974,27,19943,-71
2024-12-26 03:27:00,-1.60,-1.60,-1.60,99.90,1094714,26,20317,-72
2024-12-26 03:27:31,-1.60,-1.60,-1.60,99.90,1093893,26,19995,-71
2024-12-26 03:28:02,-1.60,-1.60,-1.60,99.90,1099378,26,19930,-71
2024-12-26 03:28:33,-1.60,-1.60,-1.60,99.90,1097803,26,20069,-71
2024-12-26 03:29:08,-1.60,-1.60,-1.60,99.90,1099997,26,20236,-71
2024-12-26 03:29:40,-1.60,-1.60,-1.60,99.90,1097418,26,19934,-71
2024-12-26 03:30:14,-1.60,-1.60,-1.60,99.90,1103163,26,19937,-71
2024-12-26 03:30:45,-1.60,-1.60,-1.60,99.90,1096918,26,20134,-69
2024-12-26 03:31:15,-1.60,-1.60,-1.60,99.90,1099946,26,19992,-70
2024-12-26 03:31:46,-1.60,-1.60,-1.60,99.90,1101786,26,19945,-70
2024-12-26 03:32:17,-1.60,-1.60,-1.60,99.90,1096949,26,19984,-71
2024-12-26 03:32:53,-1.60,-1.60,-1.60,99.90,1100150,26,19953,-71
2024-12-26 03:33:24,-1.60,-1.60,-1.60,99.90,1098667,26,19942,-69
2024-12-26 03:33:55,-1.60,-1.60,-1.60,99.90,1102829,26,19930,-70
2024-12-26 03:34:25,-1.60,-1.60,-1.60,99.90,1094670,26,19937,-70
2024-12-26 03:34:56,-1.50,-1.50,-1.50,99.90,1099470,26,19989,-71
2024-12-26 03:35:26,-1.50,-1.50,-1.50,99.90,1098769,26,19934,-70
2024-12-26 03:35:57,-1.50,-1.50,-1.50,99.90,1092376,26,19942,-70
2024-12-26 03:36:28,-1.50,-1.50,-1.50,99.90,1093162,26,19935,-70
2024-12-26 03:36:59,-1.50,-1.50,-1.50,99.90,1091873,26,19938,-70
2024-12-26 03:37:30,-1.50,-1.50,-1.50,99.90,1094892,26,19931,-70
2024-12-26 03:38:01,-1.50,-1.50,-1.50,99.90,1100947,26,20316,-69
2024-12-26 03:38:31,-1.50,-1.50,-1.50,99.90,1096220,26,20345,-70
2024-12-26 03:39:02,-1.50,-1.50,-1.50,99.90,1092363,26,19937,-70
2024-12-26 03:39:33,-1.50,-1.50,-1.50,99.90,1093731,26,19941,-70
2024-12-26 03:40:03,-1.50,-1.50,-1.50,99.90,1098756,26,20446,-70
2024-12-26 03:40:34,-1.50,-1.50,-1.50,99.90,1098753,26,20349,-70
2024-12-26 03:41:05,-1.50,-1.50,-1.50,99.90,1099157,26,19930,-72
2024-12-26 03:41:35,-1.50,-1.50,-1.50,99.90,1098192,26,19930,-70
2024-12-26 03:42:06,-1.50,-1.50,-1.50,99.90,1098361,26,20401,-69
2024-12-26 03:42:37,-1.60,-1.60,-1.60,99.90,1096312,26,20205,-70
2024-12-26 03:43:07,-1.60,-1.60,-1.60,99.90,1095008,26,20472,-70
2024-12-26 03:43:41,-1.60,-1.60,-1.60,99.90,1096608,26,19937,-70
2024-12-26 03:44:11,-1.60,-1.60,-1.60,99.90,1092835,26,19945,-69
2024-12-26 03:44:42,-1.60,-1.60,-1.60,99.90,1096805,26,20272,-69
2024-12-26 03:45:16,-1.60,-1.60,-1.60,99.90,1096712,26,20003,-69
2024-12-26 03:45:47,-1.60,-1.60,-1.60,99.90,1095851,26,19938,-70
2024-12-26 03:46:18,-1.60,-1.60,-1.60,99.90,1088785,26,19935,-69
2024-12-26 03:46:49,-1.50,-1.50,-1.50,99.90,1092501,26,19970,-69
2024-12-26 03:47:19,-1.50,-1.50,-1.50,99.90,1092236,26,20342,-69
2024-12-26 03:47:50,-1.50,-1.50,-1.50,99.90,1091142,26,19939,-69
2024-12-26 03:48:21,-1.50,-1.50,-1.50,99.90,1096601,26,19945,-72
2024-12-26 03:48:51,-1.50,-1.50,-1.50,99.90,1100291,26,19929,-69
2024-12-26 03:49:22,-1.50,-1.50,-1.50,99.90,1121245,26,19928,-71
2024-12-26 03:49:52,-1.50,-1.50,-1.50,99.90,1122698,26,20106,-69
2024-12-26 03:50:23,-1.50,-1.50,-1.50,99.90,1122501,26,19935,-71
2024-12-26 03:50:54,-1.50,-1.50,-1.50,99.90,1122186,26,19929,-70
2024-12-26 03:51:25,-1.50,-1.50,-1.50,99.90,1125833,26,19940,-69
2024-12-26 03:51:55,-1.50,-1.50,-1.50,99.90,1119456,26,20522,-69
2024-12-26 03:52:26,-1.50,-1.50,-1.50,99.90,1123530,26,19956,-70
2024-12-26 03:52:57,-1.50,-1.50,-1.50,99.90,1123446,26,19976,-70
2024-12-26 03:53:27,-1.50,-1.50,-1.50,99.90,1124945,26,19928,-69
2024-12-26 03:53:59,-1.50,-1.50,-1.50,99.90,1102968,26,20324,-70
2024-12-26 03:54:29,-1.50,-1.50,-1.50,99.90,1097926,26,19964,-69
2024-12-26 03:55:01,-1.50,-1.50,-1.50,99.90,1118169,26,19936,-70
2024-12-26 03:55:32,-1.50,-1.50,-1.50,99.90,1117828,26,19940,-70
2024-12-26 03:56:03,-1.50,-1.50,-1.50,99.90,1123333,26,20238,-70
2024-12-26 03:56:34,-1.50,-1.50,-1.50,99.90,1119302,26,20260,-72
2024-12-26 03:57:04,-1.50,-1.50,-1.50,99.90,1122263,26,19928,-70
2024-12-26 03:57:35,-1.50,-1.50,-1.50,99.90,1121978,26,20249,-71
2024-12-26 03:58:05,-1.50,-1.50,-1.50,99.90,1120978,26,19937,-71
2024-12-26 03:58:36,-1.60,-1.60,-1.60,99.90,1125806,26,19992,-70
2024-12-26 03:59:07,-1.60,-1.60,-1.60,99.90,1118897,26,20449,-70
2024-12-26 03:59:37,-1.60,-1.60,-1.60,99.90,1121624,26,20007,-70
2024-12-26 04:00:15,-1.60,-1.60,-1.60,99.90,1122237,26,19935,-70
2024-12-26 04:00:46,-1.50,-1.50,-1.50,99.90,1109083,26,19936,-70
2024-12-26 04:01:17,-1.50,-1.50,-1.50,99.90,1108791,26,19944,-70
2024-12-26 04:01:48,-1.50,-1.50,-1.50,99.90,1103301,26,19945,-70
2024-12-26 04:02:19,-1.50,-1.50,-1.50,99.90,1100777,26,20283,-71
2024-12-26 04:02:50,-1.50,-1.50,-1.50,99.90,1104738,26,20014,-70
2024-12-26 04:03:20,-1.50,-1.50,-1.50,99.90,1110466,26,20421,-70
2024-12-26 04:03:51,-1.50,-1.50,-1.50,99.90,1122367,26,20236,-71
2024-12-26 04:04:21,-1.50,-1.50,-1.50,99.90,1119055,26,20029,-71
2024-12-26 04:04:53,-1.40,-1.40,-1.40,99.90,1114063,26,20027,-71
2024-12-26 04:05:23,-1.50,-1.50,-1.50,99.90,1114207,26,20479,-71
2024-12-26 04:05:54,-1.50,-1.50,-1.50,99.90,1113705,26,19928,-70
2024-12-26 04:06:24,-1.40,-1.40,-1.40,99.90,1121377,26,19959,-71
2024-12-26 04:06:55,-1.40,-1.40,-1.40,99.90,1124792,26,20356,-71
2024-12-26 04:07:26,-1.40,-1.40,-1.40,99.90,1123780,26,19983,-71
2024-12-26 04:07:56,-1.50,-1.50,-1.50,99.90,1122424,26,19944,-71
2024-12-26 04:08:27,-1.50,-1.50,-1.50,99.90,1119764,26,19927,-71
2024-12-26 04:08:58,-1.40,-1.40,-1.40,99.90,1125187,26,19928,-71
2024-12-26 04:09:29,-1.50,-1.50,-1.50,99.90,1116928,26,19928,-71
2024-12-26 04:10:00,-1.50,-1.50,-1.50,99.90,1111312,26,19943,-71
2024-12-26 04:10:31,-1.40,-1.40,-1.40,99.90,1112040,26,20162,-70
2024-12-26 04:11:03,-1.50,-1.50,-1.50,99.90,1116344,26,19929,-70
2024-12-26 04:11:34,-1.40,-1.40,-1.40,99.90,1119491,26,19933,-71
2024-12-26 04:12:05,-1.40,-1.40,-1.40,99.90,1120646,26,19937,-71
2024-12-26 04:12:35,-1.40,-1.40,-1.40,99.90,1116291,26,19928,-71
2024-12-26 04:13:07,-1.40,-1.40,-1.40,99.90,1120628,26,19932,-71
2024-12-26 04:13:39,-1.50,-1.50,-1.50,99.90,1118518,26,19937,-71
2024-12-26 04:14:13,-1.50,-1.50,-1.50,99.90,1111923,26,19933,-71
2024-12-26 04:14:43,-1.50,-1.50,-1.50,99.90,1124885,26,19928,-71
2024-12-26 04:15:14,-1.60,-1.60,-1.60,99.90,1122785,26,19928,-70
2024-12-26 04:15:45,-1.60,-1.60,-1.60,99.90,1119679,26,19928,-70
2024-12-26 04:16:15,-1.60,-1.60,-1.60,99.90,1107992,26,20178,-71
2024-12-26 04:16:46,-1.50,-1.50,-1.50,99.90,1107328,26,19936,-70
2024-12-26 04:17:16,-1.50,-1.50,-1.50,99.90,1110419,26,19930,-71
2024-12-26 04:17:47,-1.60,-1.60,-1.60,99.90,1106818,26,20461,-71
2024-12-26 04:18:18,-1.60,-1.60,-1.60,99.90,1119260,26,19929,-71
2024-12-26 04:18:48,-1.70,-1.70,-1.70,99.90,1121146,26,19997,-71
2024-12-26 04:19:19,-1.70,-1.70,-1.70,99.90,1125312,26,20305,-71
2024-12-26 04:19:50,-1.80,-1.80,-1.80,99.90,1127375,26,20489,-71
2024-12-26 04:20:20,-1.80,-1.80,-1.80,99.90,1102351,26,19934,-70
2024-12-26 04:20:52,-1.70,-1.70,-1.70,99.90,1100111,26,19930,-70
2024-12-26 04:21:23,-1.70,-1.70,-1.70,99.90,1097094,26,19937,-71
2024-12-26 04:21:54,-1.70,-1.70,-1.70,99.90,1097943,26,19930,-70
2024-12-26 04:22:25,-1.70,-1.70,-1.70,99.90,1097714,26,20106,-69
2024-12-26 04:22:55,-1.70,-1.70,-1.70,99.90,1101048,26,19938,-70
2024-12-26 04:23:26,-1.70,-1.70,-1.70,99.90,1098084,26,19958,-70
2024-12-26 04:23:57,-1.70,-1.70,-1.70,99.90,1101137,26,20003,-70
2024-12-26 04:24:28,-1.70,-1.70,-1.70,99.90,1098997,26,19934,-71
2024-12-26 04:24:58,-1.70,-1.70,-1.70,99.90,1099266,26,20212,-70
2024-12-26 04:25:29,-1.70,-1.70,-1.70,99.90,1096087,26,19934,-70
2024-12-26 04:25:59,-1.70,-1.70,-1.70,99.90,1102155,26,20448,-70
2024-12-26 04:26:30,-1.70,-1.70,-1.70,99.90,1098400,26,20373,-72
2024-12-26 04:27:01,-1.70,-1.70,-1.70,99.90,1096155,26,19937,-71
2024-12-26 04:27:31,-1.80,-1.80,-1.80,99.90,1102084,26,19936,-69
2024-12-26 04:28:02,-1.80,-1.80,-1.80,99.90,1096565,26,19934,-70
2024-12-26 04:28:32,-1.70,-1.70,-1.70,99.90,1102443,26,19937,-70
2024-12-26 04:29:03,-1.70,-1.70,-1.70,99.90,1095756,26,20401,-69
2024-12-26 04:29:34,-1.70,-1.70,-1.70,99.90,1093660,26,20646,-70
2024-12-26 04:30:06,-1.80,-1.80,-1.80,99.90,1094569,26,20095,-69
2024-12-26 04:30:36,-1.80,-1.80,-1.80,99.90,1097382,26,19946,-70
2024-12-26 04:31:07,-1.80,-1.80,-1.80,99.90,1095986,26,19931,-69
2024-12-26 04:31:38,-1.80,-1.80,-1.80,99.90,1099156,26,19930,-70
2024-12-26 04:32:10,-1.80,-1.80,-1.80,99.90,1097523,26,19934,-71
2024-12-26 04:32:44,-1.80,-1.80,-1.80,99.90,1095600,26,20693,-70
2024-12-26 04:33:14,-1.80,-1.80,-1.80,99.90,1094867,26,20017,-71
2024-12-26 04:33:45,-1.90,-1.90,-1.90,99.90,1091109,26,20505,-71
2024-12-26 04:34:17,-1.90,-1.90,-1.90,99.90,1097161,26,19943,-71
2024-12-26 04:34:48,-1.90,-1.90,-1.90,99.90,1088524,26,20007,-71
2024-12-26 04:35:20,-1.90,-1.90,-1.90,99.90,1100811,26,19941,-70
2024-12-26 04:35:50,-1.80,-1.80,-1.80,99.90,1097198,26,19937,-71
2024-12-26 04:36:21,-1.90,-1.90,-1.90,99.90,1093430,26,20392,-71
2024-12-26 04:36:51,-1.80,-1.80,-1.80,99.90,1096831,26,20046,-71
2024-12-26 04:37:22,-1.80,-1.80,-1.80,99.90,1095901,26,19941,-70
2024-12-26 04:37:53,-1.80,-1.80,-1.80,99.90,1096768,26,19961,-71
2024-12-26 04:38:23,-1.80,-1.80,-1.80,99.90,1096915,26,19941,-71
2024-12-26 04:38:54,-1.90,-1.90,-1.90,99.90,1104037,26,20381,-70
2024-12-26 04:39:30,-1.80,-1.80,-1.80,99.90,1100937,26,19930,-69
2024-12-26 04:40:01,-1.80,-1.80,-1.80,99.90,1094961,26,19945,-69
2024-12-26 04:40:31,-1.80,-1.80,-1.80,99.90,1100475,26,19957,-69
2024-12-26 04:41:02,-1.80,-1.80,-1.80,99.90,1104748,26,19929,-70
2024-12-26 04:41:32,-1.80,-1.80,-1.80,99.90,1087090,27,19939,-69
2024-12-26 04:42:04,-1.80,-1.80,-1.80,99.90,1087938,27,20046,-69
2024-12-26 04:42:35,-1.80,-1.80,-1.80,99.90,1083593,27,19954,-69
2024-12-26 04:43:05,-1.80,-1.80,-1.80,99.90,1080137,27,19994,-69
2024-12-26 04:43:36,-1.80,-1.80,-1.80,99.90,1091037,27,19930,-69
2024-12-26 04:44:06,-1.70,-1.70,-1.70,99.90,1084124,27,19955,-69
2024-12-26 04:44:37,-1.80,-1.80,-1.80,99.90,1082598,27,19932,-69
2024-12-26 04:45:08,-1.90,-1.90,-1.90,99.90,1079614,27,20258,-69
2024-12-26 04:45:38,-1.90,-1.90,-1.90,99.90,1075795,27,20465,-69
2024-12-26 04:46:09,-1.90,-1.90,-1.90,99.90,1082944,27,19947,-69
2024-12-26 04:46:39,-1.90,-1.90,-1.90,99.90,1083292,27,19985,-69
2024-12-26 04:47:10,-1.90,-1.90,-1.90,99.90,1088818,27,19931,-69
2024-12-26 04:47:41,-1.80,-1.80,-1.80,99.90,1092316,27,20219,-69
2024-12-26 04:48:11,-1.80,-1.80,-1.80,99.90,1086075,27,20241,-69
2024-12-26 04:48:42,-1.80,-1.80,-1.80,99.90,1089334,27,19954,-68
2024-12-26 04:49:13,-1.80,-1.80,-1.80,99.90,1086029,27,20795,-68
2024-12-26 04:49:44,-1.70,-1.70,-1.70,99.90,1083634,27,19937,-68
2024-12-26 04:50:15,-1.70,-1.70,-1.70,99.90,1091713,27,20000,-68
2024-12-26 04:50:45,-1.70,-1.70,-1.70,99.90,1079192,27,20006,-68
2024-12-26 04:51:16,-1.70,-1.70,-1.70,99.90,1087595,27,20034,-68
2024-12-26 04:51:47,-1.60,-1.60,-1.60,99.90,1084341,27,19931,-68
2024-12-26 04:52:18,-1.60,-1.60,-1.60,99.90,1099534,26,19942,-69
2024-12-26 04:52:48,-1.60,-1.60,-1.60,99.90,1106396,26,19937,-69
2024-12-26 04:53:20,-1.60,-1.60,-1.60,99.90,1104111,26,19937,-71
2024-12-26 04:53:50,-1.50,-1.50,-1.50,99.90,1109880,26,19956,-71
2024-12-26 04:54:21,-1.50,-1.50,-1.50,99.90,1041858,26,20539,-70
2024-12-26 04:54:52,-1.60,-1.60,-1.60,99.90,1101770,26,19940,-70
2024-12-26 04:55:22,-1.60,-1.60,-1.60,99.90,1110118,26,19999,-72
2024-12-26 04:55:53,-1.60,-1.60,-1.60,99.90,1111072,26,19929,-71
2024-12-26 04:56:23,-1.50,-1.50,-1.50,99.90,1107947,26,19930,-72
2024-12-26 04:56:54,-1.50,-1.50,-1.50,99.90,1111008,26,19948,-70
2024-12-26 04:57:25,-1.50,-1.50,-1.50,99.90,1107081,26,20408,-72
2024-12-26 04:57:56,-1.50,-1.50,-1.50,99.90,1108348,26,19929,-70
2024-12-26 04:58:27,-1.50,-1.50,-1.50,99.90,1109766,26,20356,-71
2024-12-26 04:58:57,-1.50,-1.50,-1.50,99.90,1108027,26,19929,-70
2024-12-26 04:59:28,-1.50,-1.50,-1.50,99.90,1104569,26,20396,-70
2024-12-26 04:59:58,-1.60,-1.60,-1.60,99.90,1111285,26,20024,-70
2024-12-26 05:00:37,-1.60,-1.60,-1.60,99.90,1105786,26,20565,-70
2024-12-26 05:01:08,-1.60,-1.60,-1.60,99.90,1111743,26,19929,-70
2024-12-26 05:01:39,-1.70,-1.70,-1.70,99.90,1104178,26,19929,-71
2024-12-26 05:02:09,-1.70,-1.70,-1.70,99.90,1114077,26,19929,-69
2024-12-26 05:02:40,-1.70,-1.70,-1.70,99.90,1104520,26,20746,-72
2024-12-26 05:03:11,-1.80,-1.80,-1.80,99.90,1101645,26,20267,-69
2024-12-26 05:03:42,-1.70,-1.70,-1.70,99.90,1107272,26,19979,-69
2024-12-26 05:04:13,-1.70,-1.70,-1.70,99.90,1113729,26,19979,-70
2024-12-26 05:04:44,-1.70,-1.70,-1.70,99.90,1105093,26,19929,-70
2024-12-26 05:05:15,-1.70,-1.70,-1.70,99.90,1108289,26,19969,-70
2024-12-26 05:05:45,-1.70,-1.70,-1.70,99.90,1109145,26,19928,-71
2024-12-26 05:06:16,-1.70,-1.70,-1.70,99.90,1108741,26,20537,-71
2024-12-26 05:06:47,-1.70,-1.70,-1.70,99.90,1101668,26,19942,-72
2024-12-26 05:07:17,-1.70,-1.70,-1.70,99.90,1105549,26,19944,-70
2024-12-26 05:07:48,-1.70,-1.70,-1.70,99.90,1104479,26,20175,-71
2024-12-26 05:08:19,-1.70,-1.70,-1.70,99.90,1092263,26,19971,-72
2024-12-26 05:08:49,-1.60,-1.60,-1.60,99.90,1102382,26,20375,-71
2024-12-26 05:09:22,-1.60,-1.60,-1.60,99.90,1099759,26,20349,-70
2024-12-26 05:09:52,-1.60,-1.60,-1.60,99.90,1100794,26,19930,-71
2024-12-26 05:10:23,-1.60,-1.60,-1.60,99.90,1110460,26,20509,-72
2024-12-26 05:10:53,-1.60,-1.60,-1.60,99.90,1109796,26,19936,-72
2024-12-26 05:11:27,-1.60,-1.60,-1.60,99.90,1109952,26,19936,-71
2024-12-26 05:11:57,-1.70,-1.70,-1.70,99.90,1110718,26,19941,-71
2024-12-26 05:12:28,-1.70,-1.70,-1.70,99.90,1109774,26,19929,-71
2024-12-26 05:12:59,-1.70,-1.70,-1.70,99.90,1104997,26,19929,-72
2024-12-26 05:13:29,-1.70,-1.70,-1.70,99.90,1114396,26,20689,-71
2024-12-26 05:14:00,-1.70,-1.70,-1.70,99.90,1125772,26,20270,-71
2024-12-26 05:14:31,-1.70,-1.70,-1.70,99.90,1119068,26,20025,-71
2024-12-26 05:15:01,-1.70,-1.70,-1.70,99.90,1119532,26,19944,-71
2024-12-26 05:15:32,-1.70,-1.70,-1.70,99.90,1119778,26,19928,-71
2024-12-26 05:16:02,-1.70,-1.70,-1.70,99.90,1117481,26,19929,-70
2024-12-26 05:16:34,-1.70,-1.70,-1.70,99.90,1114669,26,19929,-71
2024-12-26 05:17:06,-1.70,-1.70,-1.70,99.90,1120647,26,19940,-70
2024-12-26 05:17:36,-1.80,-1.80,-1.80,99.90,1117921,26,20465,-71
2024-12-26 05:18:14,-1.80,-1.80,-1.80,99.90,1116160,26,20354,-70
2024-12-26 05:18:45,-1.80,-1.80,-1.80,99.90,1114193,26,19967,-70
2024-12-26 05:19:16,-1.80,-1.80,-1.80,99.90,1127192,26,19928,-70
2024-12-26 05:19:46,-1.80,-1.80,-1.80,99.90,1116278,26,19952,-73
2024-12-26 05:20:17,-1.80,-1.80,-1.80,99.90,1117677,26,19929,-71
2024-12-26 05:20:48,-1.80,-1.80,-1.80,99.90,1114163,26,19929,-72
2024-12-26 05:21:19,-1.80,-1.80,-1.80,99.90,1113429,26,19981,-71
2024-12-26 05:21:50,-1.80,-1.80,-1.80,99.90,1125256,26,20572,-70
2024-12-26 05:22:21,-1.80,-1.80,-1.80,99.90,1122891,26,20251,-70
2024-12-26 05:22:51,-1.80,-1.80,-1.80,99.90,1122594,26,19929,-70
2024-12-26 05:23:22,-1.80,-1.80,-1.80,99.90,1127039,26,19928,-70
2024-12-26 05:23:52,-1.80,-1.80,-1.80,99.90,1108262,26,20403,-71
2024-12-26 05:24:24,-1.80,-1.80,-1.80,99.90,1114855,26,19929,-72
2024-12-26 05:24:54,-1.80,-1.80,-1.80,99.90,1114715,26,19929,-70
2024-12-26 05:25:25,-1.80,-1.80,-1.80,99.90,1104917,26,19930,-71
2024-12-26 05:25:55,-1.80,-1.80,-1.80,99.90,1107156,26,20260,-71
2024-12-26 05:26:26,-1.80,-1.80,-1.80,99.90,1103915,26,20020,-70
2024-12-26 05:26:58,-1.80,-1.80,-1.80,99.90,1107075,26,20033,-70
2024-12-26 05:27:29,-1.80,-1.80,-1.80,99.90,1108004,26,19930,-70
2024-12-26 05:28:00,-1.80,-1.80,-1.80,99.90,1108435,26,19934,-70
2024-12-26 05:28:30,-1.80,-1.80,-1.80,99.90,1114905,26,19940,-71
2024-12-26 05:29:01,-1.80,-1.80,-1.80,99.90,1107087,26,19971,-73
2024-12-26 05:29:32,-1.80,-1.80,-1.80,99.90,1112182,26,20359,-70
2024-12-26 05:30:03,-1.80,-1.80,-1.80,99.90,1114610,26,19947,-70
2024-12-26 05:30:33,-1.80,-1.80,-1.80,99.90,1113910,26,19929,-70
2024-12-26 05:31:04,-1.80,-1.80,-1.80,99.90,1111504,26,19929,-71
2024-12-26 05:31:34,-1.80,-1.80,-1.80,99.90,1113270,26,19936,-70
2024-12-26 05:32:05,-1.80,-1.80,-1.80,99.90,1108867,26,19970,-72
2024-12-26 05:32:36,-1.80,-1.80,-1.80,99.90,1105358,26,19930,-70
2024-12-26 05:33:06,-1.80,-1.80,-1.80,99.90,1100968,26,20292,-71
2024-12-26 05:33:37,-1.70,-1.70,-1.70,99.90,1105999,26,19929,-71
2024-12-26 05:34:09,-1.70,-1.70,-1.70,99.90,1101499,26,19936,-70
2024-12-26 05:34:46,-1.80,-1.80,-1.80,99.90,1110530,26,19991,-70
2024-12-26 05:35:16,-1.80,-1.80,-1.80,99.90,1103477,26,19930,-70
2024-12-26 05:35:47,-1.80,-1.80,-1.80,99.90,1110877,26,20265,-70
2024-12-26 05:36:17,-1.80,-1.80,-1.80,99.90,1114081,26,20125,-69
2024-12-26 05:36:48,-1.80,-1.80,-1.80,99.90,1105535,26,19961,-70
2024-12-26 05:37:19,-1.80,-1.80,-1.80,99.90,1110787,26,19961,-69
2024-12-26 05:37:49,-1.80,-1.80,-1.80,99.90,1105675,26,19933,-70
2024-12-26 05:38:20,-1.80,-1.80,-1.80,99.90,1114968,26,19936,-69
2024-12-26 05:38:51,-1.80,-1.80,-1.80,99.90,1114442,26,20315,-69
2024-12-26 05:39:22,-1.80,-1.80,-1.80,99.90,1111265,26,19935,-70
2024-12-26 05:39:52,-1.80,-1.80,-1.80,99.90,1111672,26,19973,-70
2024-12-26 05:40:23,-1.80,-1.80,-1.80,99.90,1115405,26,19929,-69
2024-12-26 05:40:56,-1.80,-1.80,-1.80,99.90,1112805,26,20008,-70
2024-12-26 05:41:27,-1.80,-1.80,-1.80,99.90,1106405,26,20324,-71
2024-12-26 05:41:58,-1.90,-1.90,-1.90,99.90,1114459,26,19969,-71
2024-12-26 05:42:28,-1.90,-1.90,-1.90,99.90,1111629,26,19929,-70
2024-12-26 05:42:59,-1.90,-1.90,-1.90,99.90,1107629,26,20355,-69
2024-12-26 05:43:29,-1.90,-1.90,-1.90,99.90,1107169,26,20056,-69
2024-12-26 05:44:00,-1.80,-1.80,-1.80,99.90,1110424,26,20323,-70
2024-12-26 05:44:33,-1.90,-1.90,-1.90,99.90,1111821,26,19929,-69
2024-12-26 05:45:03,-1.90,-1.90,-1.90,99.90,1110324,26,19929,-70
2024-12-26 05:45:34,-1.80,-1.80,-1.80,99.90,1111507,26,19929,-70
2024-12-26 05:46:05,-1.80,-1.80,-1.80,99.90,1111691,26,20501,-72
2024-12-26 05:46:35,-1.80,-1.80,-1.80,99.90,1113166,26,19998,-71
2024-12-26 05:47:09,-1.80,-1.80,-1.80,99.90,1113998,26,19929,-70
2024-12-26 05:47:40,-1.80,-1.80,-1.80,99.90,1112404,26,19929,-72
2024-12-26 05:48:10,-1.80,-1.80,-1.80,99.90,1105691,26,19933,-70
2024-12-26 05:48:41,-1.80,-1.80,-1.80,99.90,1110595,26,19957,-71
2024-12-26 05:49:13,-1.80,-1.80,-1.80,99.90,1112149,26,20500,-70
2024-12-26 05:49:45,-1.70,-1.70,-1.70,99.90,1110745,26,20007,-70
2024-12-26 05:50:15,-1.70,-1.70,-1.70,99.90,1111550,26,19929,-71
2024-12-26 05:50:47,-1.70,-1.70,-1.70,99.90,1107479,26,19934,-70
2024-12-26 05:51:18,-1.70,-1.70,-1.70,99.90,1100571,26,19938,-70
2024-12-26 05:51:48,-1.70,-1.70,-1.70,99.90,1108434,26,20447,-71
2024-12-26 05:52:19,-1.70,-1.70,-1.70,99.90,1114044,26,19962,-70
2024-12-26 05:52:50,-1.70,-1.70,-1.70,99.90,1112703,26,20243,-70
2024-12-26 05:53:20,-1.70,-1.70,-1.70,99.90,1110885,26,19968,-71
2024-12-26 05:53:56,-1.70,-1.70,-1.70,99.90,1084245,26,20385,-71
2024-12-26 05:54:27,-1.70,-1.70,-1.70,99.90,1109484,26,19941,-71
2024-12-26 05:54:58,-1.70,-1.70,-1.70,99.90,1108169,26,19999,-71
2024-12-26 05:55:29,-1.70,-1.70,-1.70,99.90,1108699,26,20686,-71
2024-12-26 05:55:59,-1.70,-1.70,-1.70,99.90,1120039,26,20014,-71
2024-12-26 05:56:30,-1.60,-1.60,-1.60,99.90,1122264,26,20313,-70
2024-12-26 05:57:00,-1.70,-1.70,-1.70,99.90,1125554,26,20332,-71
2024-12-26 05:57:31,-1.70,-1.70,-1.70,99.90,1125554,26,19933,-71
2024-12-26 05:58:01,-1.70,-1.70,-1.70,99.90,1123802,26,20998,-71
2024-12-26 05:58:32,-1.60,-1.60,-1.60,99.90,1129849,26,19928,-73
2024-12-26 05:59:03,-1.60,-1.60,-1.60,99.90,1126062,26,19960,-72
2024-12-26 05:59:34,-1.60,-1.60,-1.60,99.90,1121856,26,19929,-72
2024-12-26 06:00:08,-1.70,-1.70,-1.70,99.90,1126437,26,20033,-72
2024-12-26 06:00:43,-1.70,-1.70,-1.70,99.90,1119722,26,20351,-71
2024-12-26 06:01:14,-1.70,-1.70,-1.70,99.90,1125279,26,19928,-71
2024-12-26 06:01:45,-1.70,-1.70,-1.70,99.90,1119360,26,19939,-71
2024-12-26 06:02:16,-1.70,-1.70,-1.70,99.90,1128589,26,19928,-70
2024-12-26 06:02:47,-1.70,-1.70,-1.70,99.90,1120802,26,20372,-69
2024-12-26 06:03:17,-1.70,-1.70,-1.70,99.90,1121861,26,19951,-69
2024-12-26 06:03:48,-1.70,-1.70,-1.70,99.90,1129261,26,19955,-69
2024-12-26 06:04:18,-1.70,-1.70,-1.70,99.90,1111766,26,19928,-69
2024-12-26 06:04:49,-1.80,-1.80,-1.80,99.90,1118582,26,19933,-69
2024-12-26 06:05:20,-1.80,-1.80,-1.80,99.90,1116973,26,19943,-69
2024-12-26 06:05:50,-1.90,-1.90,-1.90,99.90,1107230,26,19999,-69
2024-12-26 06:06:21,-1.90,-1.90,-1.90,99.90,1126828,26,19940,-71
2024-12-26 06:06:52,-1.90,-1.90,-1.90,99.90,1119810,26,19936,-70
2024-12-26 06:07:23,-1.90,-1.90,-1.90,99.90,1126072,26,19935,-69
2024-12-26 06:07:54,-1.90,-1.90,-1.90,99.90,1126441,26,19940,-69
2024-12-26 06:08:24,-1.90,-1.90,-1.90,99.90,1123598,26,19928,-69
2024-12-26 06:08:55,-1.90,-1.90,-1.90,99.90,1121505,26,20013,-71
2024-12-26 06:09:25,-1.80,-1.80,-1.80,99.90,1114559,26,19929,-70
2024-12-26 06:09:56,-1.80,-1.80,-1.80,99.90,1112739,26,19929,-70
2024-12-26 06:10:26,-1.90,-1.90,-1.90,99.90,1120665,26,20359,-71
2024-12-26 06:10:57,-1.90,-1.90,-1.90,99.90,1123411,26,20371,-71
2024-12-26 06:11:28,-1.80,-1.80,-1.80,99.90,1121917,26,20413,-70
2024-12-26 06:11:58,-2.00,-2.00,-2.00,99.90,1121144,26,20246,-71
2024-12-26 06:12:29,-2.00,-2.00,-2.00,99.90,1128069,26,20266,-71
2024-12-26 06:13:01,-2.00,-2.00,-2.00,99.90,1113116,26,19936,-70
2024-12-26 06:13:31,-1.90,-1.90,-1.90,99.90,1106947,26,19940,-70
2024-12-26 06:14:02,-1.90,-1.90,-1.90,99.90,1112917,26,19937,-72
2024-12-26 06:14:32,-1.90,-1.90,-1.90,99.90,1109527,26,19942,-72
2024-12-26 06:15:03,-1.90,-1.90,-1.90,99.90,1113988,26,19959,-72
2024-12-26 06:15:34,-1.90,-1.90,-1.90,99.90,1121876,26,19929,-71
2024-12-26 06:16:05,-1.90,-1.90,-1.90,99.90,1126967,26,19928,-72
2024-12-26 06:16:36,-1.90,-1.90,-1.90,99.90,1126975,26,19939,-69
2024-12-26 06:17:07,-1.90,-1.90,-1.90,99.90,1123652,26,19929,-69
2024-12-26 06:17:37,-1.90,-1.90,-1.90,99.90,1124947,26,20266,-72
2024-12-26 06:18:08,-1.90,-1.90,-1.90,99.90,1125282,26,19931,-70
2024-12-26 06:18:38,-1.90,-1.90,-1.90,99.90,1126852,26,20270,-70
2024-12-26 06:19:11,-1.90,-1.90,-1.90,99.90,1117921,26,19929,-72
2024-12-26 06:19:44,-1.90,-1.90,-1.90,99.90,1117953,26,19936,-71
2024-12-26 06:20:14,-1.90,-1.90,-1.90,99.90,1114168,26,19944,-71
2024-12-26 06:20:45,-1.90,-1.90,-1.90,99.90,1116124,26,19948,-71
2024-12-26 06:21:15,-1.90,-1.90,-1.90,99.90,1123625,26,20067,-71
2024-12-26 06:21:46,-1.90,-1.90,-1.90,99.90,1123670,26,19928,-72
2024-12-26 06:22:17,-2.00,-2.00,-2.00,99.90,1116850,26,19942,-68
2024-12-26 06:22:47,-2.00,-2.00,-2.00,99.90,1119893,26,19929,-68
2024-12-26 06:23:18,-2.00,-2.00,-2.00,99.90,1112999,26,19971,-70
2024-12-26 06:23:48,-2.00,-2.00,-2.00,99.90,1120040,26,19940,-68
2024-12-26 06:24:19,-1.90,-1.90,-1.90,99.90,1129430,26,19938,-68
2024-12-26 06:24:49,-1.90,-1.90,-1.90,99.90,1123419,26,20300,-69
2024-12-26 06:25:20,-1.90,-1.90,-1.90,99.90,1124100,26,19928,-69
2024-12-26 06:25:51,-1.90,-1.90,-1.90,99.90,1128401,26,19939,-69
2024-12-26 06:26:21,-1.90,-1.90,-1.90,99.90,1125610,26,20625,-69
2024-12-26 06:26:52,-1.90,-1.90,-1.90,99.90,1129725,26,19928,-69
2024-12-26 06:27:22,-1.90,-1.90,-1.90,99.90,1122528,26,19928,-70
2024-12-26 06:27:53,-1.90,-1.90,-1.90,99.90,1129169,26,20540,-70
2024-12-26 06:28:23,-1.90,-1.90,-1.90,99.90,1119387,26,20296,-73
2024-12-26 06:28:54,-1.90,-1.90,-1.90,99.90,1128967,26,19928,-68
2024-12-26 06:29:25,-1.90,-1.90,-1.90,99.90,1116023,26,19929,-70
2024-12-26 06:29:55,-1.90,-1.90,-1.90,99.90,1129219,26,19928,-69
2024-12-26 06:30:26,-1.90,-1.90,-1.90,99.90,1121552,26,20341,-70
2024-12-26 06:30:56,-1.90,-1.90,-1.90,99.90,1126392,26,19935,-71
2024-12-26 06:31:27,-1.90,-1.90,-1.90,99.90,1118868,26,19997,-70
2024-12-26 06:31:57,-1.90,-1.90,-1.90,99.90,1122893,26,19936,-70
2024-12-26 06:32:28,-1.90,-1.90,-1.90,99.90,1126159,26,19935,-70
2024-12-26 06:32:58,-1.90,-1.90,-1.90,99.90,1122579,26,19935,-70
2024-12-26 06:33:29,-1.90,-1.90,-1.90,99.90,1123578,26,20329,-70
2024-12-26 06:34:00,-1.90,-1.90,-1.90,99.90,1126038,26,19932,-70
2024-12-26 06:34:30,-1.90,-1.90,-1.90,99.90,1122504,26,19992,-70
2024-12-26 06:35:01,-1.90,-1.90,-1.90,99.90,1120869,26,19933,-71
2024-12-26 06:35:31,-1.90,-1.90,-1.90,99.90,1123235,26,19928,-69
2024-12-26 06:36:02,-1.90,-1.90,-1.90,99.90,1126052,26,19928,-69
2024-12-26 06:36:32,-1.90,-1.90,-1.90,99.90,1125168,26,19943,-69
2024-12-26 06:37:03,-1.90,-1.90,-1.90,99.90,1128630,26,19963,-69
2024-12-26 06:37:35,-1.90,-1.90,-1.90,99.90,1117645,26,19939,-69
2024-12-26 06:38:06,-1.90,-1.90,-1.90,99.90,1126759,26,19928,-70
2024-12-26 06:38:36,-1.80,-1.80,-1.80,99.90,1125339,26,19935,-69
2024-12-26 06:39:07,-1.80,-1.80,-1.80,99.90,1123184,26,19928,-69
2024-12-26 06:39:38,-1.80,-1.80,-1.80,99.90,1123542,26,19932,-70
2024-12-26 06:40:08,-1.80,-1.80,-1.80,99.90,1124697,26,19943,-69
2024-12-26 06:40:39,-1.80,-1.80,-1.80,99.90,1119628,26,20001,-69
2024-12-26 06:41:09,-1.80,-1.80,-1.80,99.90,1122991,26,19935,-69
2024-12-26 06:41:40,-1.80,-1.80,-1.80,99.90,1121859,26,20163,-70
2024-12-26 06:42:11,-1.80,-1.80,-1.80,99.90,1122711,26,19978,-70
2024-12-26 06:42:41,-1.80,-1.80,-1.80,99.90,1124375,26,19935,-71
2024-12-26 06:43:13,-1.80,-1.80,-1.80,99.90,1122709,26,19988,-69
2024-12-26 06:43:43,-1.80,-1.80,-1.80,99.90,1122499,26,19928,-70
2024-12-26 06:44:14,-1.80,-1.80,-1.80,99.90,1122487,26,19928,-69
2024-12-26 06:44:45,-1.80,-1.80,-1.80,99.90,1126168,26,19935,-69
2024-12-26 06:45:15,-1.90,-1.90,-1.90,99.90,1123332,26,19955,-69
2024-12-26 06:45:46,-1.80,-1.80,-1.80,99.90,1111862,26,20375,-70
2024-12-26 06:46:16,-1.90,-1.90,-1.90,99.90,1120707,26,20492,-69
2024-12-26 06:46:47,-1.90,-1.90,-1.90,99.90,1117316,26,19940,-68
2024-12-26 06:47:18,-1.90,-1.90,-1.90,99.90,1116218,26,19940,-70
2024-12-26 06:47:48,-1.90,-1.90,-1.90,99.90,1121315,26,19936,-69
2024-12-26 06:48:19,-1.90,-1.90,-1.90,99.90,1126817,26,20268,-71
2024-12-26 06:48:49,-1.90,-1.90,-1.90,99.90,1121877,26,19928,-71
2024-12-26 06:49:20,-1.90,-1.90,-1.90,99.90,1123030,26,20300,-69
2024-12-26 06:49:50,-1.80,-1.80,-1.80,99.90,1127446,26,20311,-70
2024-12-26 06:50:21,-1.80,-1.80,-1.80,99.90,1116689,26,20002,-69
2024-12-26 06:50:51,-1.80,-1.80,-1.80,99.90,1113960,26,19928,-71
2024-12-26 06:51:22,-1.80,-1.80,-1.80,99.90,1112817,26,19929,-69
2024-12-26 06:51:52,-1.80,-1.80,-1.80,99.90,1120369,26,19929,-69
2024-12-26 06:52:23,-1.80,-1.80,-1.80,99.90,1123936,26,19940,-70
2024-12-26 06:52:54,-1.80,-1.80,-1.80,99.90,1122400,26,19933,-69
2024-12-26 06:53:24,-1.90,-1.90,-1.90,99.90,1122985,26,20243,-70
2024-12-26 06:53:55,-1.80,-1.80,-1.80,99.90,1087472,26,19936,-69
2024-12-26 06:54:25,-1.80,-1.80,-1.80,99.90,1122134,26,19928,-70
2024-12-26 06:54:56,-1.80,-1.80,-1.80,99.90,1125900,26,19981,-70
2024-12-26 06:55:26,-1.80,-1.80,-1.80,99.90,1122835,26,19936,-70
2024-12-26 06:55:57,-1.80,-1.80,-1.80,99.90,1122667,26,19929,-70
2024-12-26 06:56:27,-1.80,-1.80,-1.80,99.90,1125667,26,19934,-69
2024-12-26 06:56:58,-1.80,-1.80,-1.80,99.90,1129700,26,19928,-70
2024-12-26 06:57:29,-1.80,-1.80,-1.80,99.90,1124959,26,19932,-70
2024-12-26 06:57:59,-1.70,-1.70,-1.70,99.90,1126681,26,19943,-69
2024-12-26 06:58:31,-1.70,-1.70,-1.70,99.90,1121698,26,19997,-70
2024-12-26 06:59:01,-1.80,-1.80,-1.80,99.90,1106446,26,19934,-69
2024-12-26 06:59:32,-1.80,-1.80,-1.80,99.90,1107493,26,19929,-70
2024-12-26 07:00:04,-1.80,-1.80,-1.80,99.90,1114202,26,20374,-69
2024-12-26 07:00:35,-1.90,-1.90,-1.90,99.90,1113470,26,20541,-69
2024-12-26 07:01:06,-1.90,-1.90,-1.90,99.90,1128103,26,20370,-69
2024-12-26 07:01:36,-1.90,-1.90,-1.90,99.90,1118969,26,20270,-68
2024-12-26 07:02:07,-1.90,-1.90,-1.90,99.90,1127425,26,19932,-67
2024-12-26 07:02:38,-1.90,-1.90,-1.90,99.90,1128329,26,20261,-68
2024-12-26 07:03:09,-2.00,-2.00,-2.00,99.90,1122403,26,19941,-68
2024-12-26 07:03:39,-2.10,-2.10,-2.10,99.90,1123897,26,19929,-69
2024-12-26 07:04:10,-2.10,-2.10,-2.10,99.90,1122608,26,20283,-68
2024-12-26 07:04:40,-2.10,-2.10,-2.10,99.90,1124859,26,20332,-68
2024-12-26 07:05:12,-2.10,-2.10,-2.10,99.90,1120195,26,19933,-67
2024-12-26 07:05:42,-2.10,-2.10,-2.10,99.90,1124685,26,19937,-67
2024-12-26 07:06:13,-2.00,-2.00,-2.00,99.90,1123691,26,20355,-68
2024-12-26 07:06:43,-2.00,-2.00,-2.00,99.90,1122693,26,20252,-69
2024-12-26 07:07:14,-2.00,-2.00,-2.00,99.90,1127077,26,20012,-68
2024-12-26 07:07:45,-2.00,-2.00,-2.00,99.90,1122358,26,19944,-68
2024-12-26 07:08:16,-2.00,-2.00,-2.00,99.90,1120402,26,19935,-69
2024-12-26 07:08:46,-2.00,-2.00,-2.00,99.90,1125603,26,19928,-68
2024-12-26 07:09:20,-2.00,-2.00,-2.00,99.90,1122385,26,19928,-68
2024-12-26 07:09:51,-2.00,-2.00,-2.00,99.90,1124943,26,20574,-68
2024-12-26 07:10:21,-1.90,-1.90,-1.90,99.90,1125065,26,20461,-68
2024-12-26 07:10:52,-1.90,-1.90,-1.90,99.90,1118782,26,20303,-71
2024-12-26 07:11:24,-2.00,-2.00,-2.00,99.90,1108636,26,19929,-71
2024-12-26 07:11:54,-2.00,-2.00,-2.00,99.90,1120639,26,19933,-71
2024-12-26 07:12:25,-2.00,-2.00,-2.00,99.90,1118006,26,20463,-70
2024-12-26 07:12:56,-2.00,-2.00,-2.00,99.90,1123798,26,19983,-70
2024-12-26 07:13:26,-2.00,-2.00,-2.00,99.90,1122593,26,20298,-71
2024-12-26 07:13:57,-2.00,-2.00,-2.00,99.90,1123553,26,20001,-71
2024-12-26 07:14:27,-1.90,-1.90,-1.90,99.90,1126564,26,19928,-71
2024-12-26 07:14:58,-2.00,-2.00,-2.00,99.90,1119786,26,20029,-70
2024-12-26 07:15:28,-1.90,-1.90,-1.90,99.90,1121813,26,19992,-71
2024-12-26 07:15:59,-1.90,-1.90,-1.90,99.90,1126170,26,20262,-70
2024-12-26 07:16:29,-1.90,-1.90,-1.90,99.90,1122583,26,20263,-70
2024-12-26 07:17:00,-1.90,-1.90,-1.90,99.90,1129692,26,20373,-70
2024-12-26 07:17:31,-1.90,-1.90,-1.90,99.90,1126571,26,20743,-71
2024-12-26 07:18:01,-1.90,-1.90,-1.90,99.90,1119169,26,19997,-70
2024-12-26 07:18:32,-1.90,-1.90,-1.90,99.90,1115820,26,19979,-70
2024-12-26 07:19:03,-1.90,-1.90,-1.90,99.90,1123276,26,19980,-71
2024-12-26 07:19:33,-1.80,-1.80,-1.80,99.90,1114566,26,19929,-70
2024-12-26 07:20:06,-1.80,-1.80,-1.80,99.90,1122350,26,20328,-70
2024-12-26 07:20:37,-1.80,-1.80,-1.80,99.90,1105357,26,19933,-70
2024-12-26 07:21:07,-1.80,-1.80,-1.80,99.90,1112922,26,20474,-70
2024-12-26 07:21:38,-1.80,-1.80,-1.80,99.90,1118374,26,19961,-70
2024-12-26 07:22:09,-1.80,-1.80,-1.80,99.90,1115021,26,20217,-71
2024-12-26 07:22:39,-1.80,-1.80,-1.80,99.90,1122909,26,19929,-69
2024-12-26 07:23:10,-1.80,-1.80,-1.80,99.90,1125454,26,19928,-69
2024-12-26 07:23:40,-1.80,-1.80,-1.80,99.90,1120595,26,19929,-69
2024-12-26 07:24:11,-1.80,-1.80,-1.80,99.90,1128488,26,19927,-70
2024-12-26 07:24:41,-1.80,-1.80,-1.80,99.90,1120519,26,19929,-70
2024-12-26 07:25:12,-1.80,-1.80,-1.80,99.90,1129203,26,19928,-71
2024-12-26 07:25:43,-1.80,-1.80,-1.80,99.90,1121690,26,20282,-69
2024-12-26 07:26:13,-1.80,-1.80,-1.80,99.90,1119860,26,20483,-70
2024-12-26 07:26:44,-1.80,-1.80,-1.80,99.90,1098065,26,20008,-69
2024-12-26 07:27:14,-1.80,-1.80,-1.80,99.90,1106190,26,19936,-70
2024-12-26 07:27:45,-1.80,-1.80,-1.80,99.90,1110929,26,19941,-71
2024-12-26 07:28:15,-1.90,-1.90,-1.90,99.90,1114360,26,19955,-72
2024-12-26 07:28:46,-1.90,-1.90,-1.90,99.90,1111667,26,20294,-71
2024-12-26 07:29:17,-1.90,-1.90,-1.90,99.90,1109259,26,20459,-71
2024-12-26 07:29:47,-1.90,-1.90,-1.90,99.90,1111303,26,19983,-71
2024-12-26 07:30:18,-1.90,-1.90,-1.90,99.90,1108037,26,19933,-71
2024-12-26 07:30:48,-1.90,-1.90,-1.90,99.90,1108521,26,20035,-70
2024-12-26 07:31:19,-1.80,-1.80,-1.80,99.90,1109508,26,20413,-71
2024-12-26 07:31:52,-1.80,-1.80,-1.80,99.90,1110983,26,20275,-70
2024-12-26 07:32:23,-1.90,-1.90,-1.90,99.90,1104360,26,19938,-73
2024-12-26 07:32:53,-1.90,-1.90,-1.90,99.90,1108291,26,20445,-71
2024-12-26 07:33:24,-1.80,-1.80,-1.80,99.90,1113169,26,20636,-70
2024-12-26 07:33:55,-1.80,-1.80,-1.80,99.90,1111293,26,20393,-71
2024-12-26 07:34:25,-1.80,-1.80,-1.80,99.90,1106774,26,20016,-70
2024-12-26 07:34:59,-1.80,-1.80,-1.80,99.90,1111542,26,20014,-70
2024-12-26 07:35:29,-1.80,-1.80,-1.80,99.90,1112933,26,19987,-71
2024-12-26 07:36:00,-1.80,-1.80,-1.80,99.90,1106230,26,20376,-72
2024-12-26 07:36:31,-1.80,-1.80,-1.80,99.90,1111464,26,19936,-70
2024-12-26 07:37:01,-1.80,-1.80,-1.80,99.90,1102599,26,19930,-70
2024-12-26 07:37:32,-1.80,-1.80,-1.80,99.90,1109713,26,19997,-71
2024-12-26 07:38:03,-1.80,-1.80,-1.80,99.90,1108097,26,20360,-71
2024-12-26 07:38:33,-1.70,-1.70,-1.70,99.90,1107335,26,19930,-70
2024-12-26 07:39:04,-1.70,-1.70,-1.70,99.90,1112263,26,20224,-72
2024-12-26 07:39:35,-1.70,-1.70,-1.70,99.90,1110300,26,19971,-70
2024-12-26 07:40:06,-1.70,-1.70,-1.70,99.90,1113515,26,20256,-70
2024-12-26 07:40:36,-1.70,-1.70,-1.70,99.90,1104009,26,19930,-70
2024-12-26 07:41:07,-1.70,-1.70,-1.70,99.90,1104441,26,19929,-71
2024-12-26 07:41:37,-1.70,-1.70,-1.70,99.90,1113391,26,20294,-71
2024-12-26 07:42:08,-1.70,-1.70,-1.70,99.90,1114136,26,19969,-71
2024-12-26 07:42:39,-1.70,-1.70,-1.70,99.90,1104316,26,19929,-71
2024-12-26 07:43:10,-1.80,-1.80,-1.80,99.90,1115667,26,19929,-71
2024-12-26 07:43:41,-1.80,-1.80,-1.80,99.90,1092777,26,19931,-72
2024-12-26 07:44:12,-1.80,-1.80,-1.80,99.90,1102892,26,19929,-71
2024-12-26 07:44:42,-1.80,-1.80,-1.80,99.90,1106453,26,20287,-72
2024-12-26 07:45:13,-1.80,-1.80,-1.80,99.90,1100853,26,19934,-71
2024-12-26 07:45:44,-1.80,-1.80,-1.80,99.90,1110408,26,20454,-73
2024-12-26 07:46:14,-1.80,-1.80,-1.80,99.90,1106738,26,19933,-71
2024-12-26 07:46:45,-1.80,-1.80,-1.80,99.90,1105203,26,19936,-71
2024-12-26 07:47:16,-1.80,-1.80,-1.80,99.90,1114164,26,19999,-71
2024-12-26 07:47:47,-1.90,-1.90,-1.90,99.90,1109460,26,20501,-70
2024-12-26 07:48:17,-1.90,-1.90,-1.90,99.90,1107655,26,19937,-71
2024-12-26 07:48:49,-1.90,-1.90,-1.90,99.90,1109916,26,20165,-71
2024-12-26 07:49:19,-1.90,-1.90,-1.90,99.90,1105704,26,19940,-71
2024-12-26 07:49:50,-1.80,-1.80,-1.80,99.90,1109784,26,19933,-70
2024-12-26 07:50:20,-1.90,-1.90,-1.90,99.90,1106876,26,19993,-71
2024-12-26 07:50:51,-1.90,-1.90,-1.90,99.90,1106352,26,19971,-72
2024-12-26 07:51:21,-1.90,-1.90,-1.90,99.90,1108762,26,20092,-72
2024-12-26 07:51:52,-1.90,-1.90,-1.90,99.90,1108866,26,19939,-72
2024-12-26 07:52:23,-1.90,-1.90,-1.90,99.90,1106474,26,19929,-72
2024-12-26 07:52:53,-1.90,-1.90,-1.90,99.90,1107840,26,20032,-72
2024-12-26 07:53:24,-1.90,-1.90,-1.90,99.90,1109385,26,19941,-73
2024-12-26 07:53:55,-1.90,-1.90,-1.90,99.90,1111797,26,19965,-72
2024-12-26 07:54:26,-1.90,-1.90,-1.90,99.90,1047835,26,20611,-72
2024-12-26 07:54:56,-1.80,-1.80,-1.80,99.90,1102990,26,19936,-72
2024-12-26 07:55:27,-1.80,-1.80,-1.80,99.90,1097541,26,19931,-72
2024-12-26 07:55:57,-1.80,-1.80,-1.80,99.90,1103440,26,19983,-72
2024-12-26 07:56:28,-1.70,-1.70,-1.70,99.90,1107855,26,19957,-72
2024-12-26 07:56:59,-1.70,-1.70,-1.70,99.90,1114318,26,19941,-71
2024-12-26 07:57:29,-1.70,-1.70,-1.70,99.90,1110993,26,20536,-72
2024-12-26 07:58:00,-1.70,-1.70,-1.70,99.90,1107951,26,20410,-72
2024-12-26 07:58:30,-1.70,-1.70,-1.70,99.90,1112567,26,20295,-71
2024-12-26 07:59:01,-1.70,-1.70,-1.70,99.90,1128789,26,20263,-72
2024-12-26 07:59:31,-1.70,-1.70,-1.70,99.90,1125007,26,20392,-71
2024-12-26 08:00:03,-1.70,-1.70,-1.70,99.90,1124380,26,20001,-70
2024-12-26 08:00:34,-1.60,-1.60,-1.60,99.90,1122071,26,19948,-71
2024-12-26 08:01:05,-1.70,-1.70,-1.70,99.90,1127833,26,19969,-70
2024-12-26 08:01:35,-1.60,-1.60,-1.60,99.90,1124774,26,19945,-72
2024-12-26 08:02:07,-1.60,-1.60,-1.60,99.90,1127316,26,20029,-71
2024-12-26 08:02:38,-1.60,-1.60,-1.60,99.90,1121930,26,20390,-71
2024-12-26 08:03:09,-1.60,-1.60,-1.60,99.90,1122797,26,19935,-71
2024-12-26 08:03:40,-1.60,-1.60,-1.60,99.90,1125335,26,20359,-71
2024-12-26 08:04:11,-1.60,-1.60,-1.60,99.90,1124053,26,19935,-72
2024-12-26 08:04:42,-1.60,-1.60,-1.60,99.90,1122773,26,20001,-72
2024-12-26 08:05:12,-1.60,-1.60,-1.60,99.90,1126414,26,19936,-72
2024-12-26 08:05:43,-1.60,-1.60,-1.60,99.90,1119662,26,20454,-71
2024-12-26 08:06:13,-1.60,-1.60,-1.60,99.90,1111841,26,19929,-72
2024-12-26 08:06:44,-1.60,-1.60,-1.60,99.90,1118246,26,19936,-73
2024-12-26 08:07:15,-1.60,-1.60,-1.60,99.90,1114662,26,19941,-72
2024-12-26 08:07:46,-1.60,-1.60,-1.60,99.90,1121692,26,20485,-73
2024-12-26 08:08:16,-1.60,-1.60,-1.60,99.90,1129063,26,19977,-74
2024-12-26 08:08:47,-1.60,-1.60,-1.60,99.90,1119315,26,19942,-73
2024-12-26 08:09:19,-1.70,-1.70,-1.70,99.90,1129688,26,19964,-72
2024-12-26 08:09:50,-1.70,-1.70,-1.70,99.90,1123509,26,20455,-73
2024-12-26 08:10:20,-1.70,-1.70,-1.70,99.90,1120588,26,20421,-73
2024-12-26 08:10:51,-1.70,-1.70,-1.70,99.90,1127774,26,20086,-72
2024-12-26 08:11:22,-1.70,-1.70,-1.70,99.90,1123344,26,19932,-71
2024-12-26 08:11:52,-1.70,-1.70,-1.70,99.90,1125549,26,19937,-71
2024-12-26 08:12:23,-1.70,-1.70,-1.70,99.90,1127346,26,19944,-71
2024-12-26 08:12:54,-1.70,-1.70,-1.70,99.90,1119827,26,19946,-70
2024-12-26 08:13:25,-1.80,-1.80,-1.80,99.90,1127176,26,19978,-73
2024-12-26 08:13:56,-1.80,-1.80,-1.80,99.90,1123735,26,20347,-72
2024-12-26 08:14:26,-1.80,-1.80,-1.80,99.90,1127854,26,20369,-72
2024-12-26 08:14:57,-1.80,-1.80,-1.80,99.90,1121950,26,19987,-71
2024-12-26 08:15:27,-1.80,-1.80,-1.80,99.90,1112641,26,19965,-71
2024-12-26 08:15:59,-1.80,-1.80,-1.80,99.90,1120033,26,19953,-71
2024-12-26 08:16:29,-1.80,-1.80,-1.80,99.90,1117766,26,20351,-71
2024-12-26 08:17:01,-1.80,-1.80,-1.80,99.90,1121551,26,19951,-71
2024-12-26 08:17:32,-1.70,-1.70,-1.70,99.90,1122509,26,20251,-72
2024-12-26 08:18:03,-1.70,-1.70,-1.70,99.90,1125074,26,20013,-71
2024-12-26 08:18:33,-1.70,-1.70,-1.70,99.90,1122648,26,20396,-70
2024-12-26 08:19:04,-1.70,-1.70,-1.70,99.90,1122683,26,19993,-72
2024-12-26 08:19:35,-1.70,-1.70,-1.70,99.90,1122726,26,20223,-70
2024-12-26 08:20:12,-1.70,-1.70,-1.70,99.90,1125440,26,20352,-70
2024-12-26 08:20:42,-1.70,-1.70,-1.70,99.90,1116011,26,19945,-73
2024-12-26 08:21:13,-1.60,-1.60,-1.60,99.90,1111609,26,20114,-71
2024-12-26 08:21:44,-1.60,-1.60,-1.60,99.90,1116395,26,19979,-71
2024-12-26 08:22:15,-1.60,-1.60,-1.60,99.90,1116726,26,20352,-70
2024-12-26 08:22:45,-1.60,-1.60,-1.60,99.90,1127206,26,20000,-73
2024-12-26 08:23:16,-1.70,-1.70,-1.70,99.90,1112467,26,19998,-72
2024-12-26 08:23:46,-1.60,-1.60,-1.60,99.90,1120367,26,20005,-71
2024-12-26 08:24:17,-1.60,-1.60,-1.60,99.90,1114434,26,19936,-70
2024-12-26 08:24:48,-1.50,-1.50,-1.50,99.90,1118428,26,19929,-71
2024-12-26 08:25:18,-1.60,-1.60,-1.60,99.90,1122567,26,19936,-70
2024-12-26 08:25:49,-1.60,-1.60,-1.60,99.90,1129619,26,20421,-71
2024-12-26 08:26:20,-1.60,-1.60,-1.60,99.90,1119256,26,19936,-71
2024-12-26 08:26:51,-1.60,-1.60,-1.60,99.90,1128621,26,19948,-71
2024-12-26 08:27:21,-1.60,-1.60,-1.60,99.90,1121734,26,19961,-71
2024-12-26 08:27:52,-1.60,-1.60,-1.60,99.90,1118012,26,19969,-73
2024-12-26 08:28:22,-1.60,-1.60,-1.60,99.90,1129181,26,19960,-71
2024-12-26 08:28:53,-1.60,-1.60,-1.60,99.90,1124855,26,19964,-70
2024-12-26 08:29:23,-1.70,-1.70,-1.70,99.90,1122447,26,20252,-71
2024-12-26 08:29:55,-1.70,-1.70,-1.70,99.90,1121978,26,19928,-71
2024-12-26 08:30:25,-1.70,-1.70,-1.70,99.90,1125530,26,19952,-70
2024-12-26 08:30:56,-1.70,-1.70,-1.70,99.90,1122717,26,20652,-71
2024-12-26 08:31:26,-1.60,-1.60,-1.60,99.90,1120827,26,19932,-71
2024-12-26 08:31:57,-1.60,-1.60,-1.60,99.90,1127894,26,19927,-71
2024-12-26 08:32:27,-1.60,-1.60,-1.60,99.90,1126153,26,19928,-71
2024-12-26 08:32:58,-1.50,-1.50,-1.50,99.90,1126649,26,20594,-71
2024-12-26 08:33:28,-1.50,-1.50,-1.50,99.90,1127314,26,19940,-70
2024-12-26 08:33:59,-1.50,-1.50,-1.50,99.90,1121498,26,19988,-71
2024-12-26 08:34:30,-1.50,-1.50,-1.50,99.90,1124682,26,19928,-71
2024-12-26 08:35:00,-1.50,-1.50,-1.50,99.90,1122772,26,20288,-71
2024-12-26 08:35:31,-1.50,-1.50,-1.50,99.90,1122154,26,19929,-71
2024-12-26 08:36:01,-1.50,-1.50,-1.50,99.90,1127573,26,19928,-70
2024-12-26 08:36:32,-1.50,-1.50,-1.50,99.90,1120085,26,19929,-71
2024-12-26 08:37:04,-1.50,-1.50,-1.50,99.90,1125510,26,19928,-70
2024-12-26 08:37:35,-1.50,-1.50,-1.50,99.90,1123635,26,20394,-71
2024-12-26 08:38:05,-1.50,-1.50,-1.50,99.90,1123566,26,19968,-70
2024-12-26 08:38:36,-1.50,-1.50,-1.50,99.90,1126511,26,19935,-70
2024-12-26 08:39:07,-1.40,-1.40,-1.40,99.90,1125316,26,19952,-70
2024-12-26 08:39:37,-1.60,-1.60,-1.60,99.90,1126777,26,19927,-71
2024-12-26 08:40:08,-1.70,-1.70,-1.70,99.90,1125834,26,20260,-71
2024-12-26 08:40:39,-1.60,-1.60,-1.60,99.90,1126590,26,19961,-71
2024-12-26 08:41:09,-1.60,-1.60,-1.60,99.90,1123925,26,20406,-77
2024-12-26 08:41:40,-1.50,-1.50,-1.50,99.90,1127656,26,20035,-71
2024-12-26 08:42:11,-1.50,-1.50,-1.50,99.90,1121544,26,19937,-71
2024-12-26 08:42:42,-1.50,-1.50,-1.50,99.90,1125159,26,19946,-72
2024-12-26 08:43:13,-1.40,-1.40,-1.40,99.90,1125628,26,19928,-71
2024-12-26 08:43:44,-1.40,-1.40,-1.40,99.90,1128344,26,19976,-71
2024-12-26 08:44:14,-1.40,-1.40,-1.40,99.90,1124064,26,20566,-70
2024-12-26 08:44:45,-1.50,-1.50,-1.50,99.90,1128464,26,19928,-71
2024-12-26 08:45:15,-1.50,-1.50,-1.50,99.90,1124181,26,19935,-72
2024-12-26 08:45:46,-1.50,-1.50,-1.50,99.90,1114775,26,20245,-70
2024-12-26 08:46:16,-1.50,-1.50,-1.50,99.90,1118605,26,19928,-69
2024-12-26 08:46:49,-1.50,-1.50,-1.50,99.90,1115198,26,19929,-69
2024-12-26 08:47:19,-1.60,-1.60,-1.60,99.90,1115689,26,19995,-71
2024-12-26 08:47:50,-1.50,-1.50,-1.50,99.90,1114911,26,20527,-70
2024-12-26 08:48:21,-1.50,-1.50,-1.50,99.90,1119538,26,19928,-70
2024-12-26 08:48:51,-1.50,-1.50,-1.50,99.90,1129757,26,20569,-70
2024-12-26 08:49:22,-1.50,-1.50,-1.50,99.90,1122401,26,19976,-70
2024-12-26 08:49:52,-1.50,-1.50,-1.50,99.90,1123791,26,19929,-72
2024-12-26 08:50:23,-1.60,-1.60,-1.60,99.90,1129829,26,19927,-71
2024-12-26 08:50:53,-1.60,-1.60,-1.60,99.90,1123782,26,20345,-71
2024-12-26 08:51:25,-1.60,-1.60,-1.60,99.90,1129799,26,19935,-71
2024-12-26 08:51:55,-1.70,-1.70,-1.70,99.90,1126138,26,19928,-72
2024-12-26 08:52:26,-1.70,-1.70,-1.70,99.90,1122487,26,19929,-71
2024-12-26 08:52:56,-1.60,-1.60,-1.60,99.90,1120901,26,19929,-70
2024-12-26 08:53:27,-1.60,-1.60,-1.60,99.90,1124867,26,20309,-71
2024-12-26 08:53:58,-1.60,-1.60,-1.60,99.90,1123043,26,19928,-73
2024-12-26 08:54:29,-1.60,-1.60,-1.60,99.90,1075828,26,20292,-71
2024-12-26 08:55:00,-1.60,-1.60,-1.60,99.90,1124592,26,20486,-71
2024-12-26 08:55:30,-1.60,-1.60,-1.60,99.90,1125167,26,19935,-72
2024-12-26 08:56:01,-1.60,-1.60,-1.60,99.90,1129941,26,19932,-70
2024-12-26 08:56:31,-1.60,-1.60,-1.60,99.90,1127021,26,19932,-70
2024-12-26 08:57:02,-1.60,-1.60,-1.60,99.90,1122597,26,20000,-71
2024-12-26 08:57:33,-1.60,-1.60,-1.60,99.90,1126186,26,19939,-71
2024-12-26 08:58:03,-1.70,-1.70,-1.70,99.90,1122397,26,20293,-70
2024-12-26 08:58:34,-1.70,-1.70,-1.70,99.90,1123758,26,19936,-71
2024-12-26 08:59:04,-1.70,-1.70,-1.70,99.90,1125676,26,19937,-70
2024-12-26 08:59:35,-1.80,-1.80,-1.80,99.90,1123852,26,19938,-71
2024-12-26 09:00:05,-1.80,-1.80,-1.80,99.90,1122478,26,20308,-71
2024-12-26 09:00:36,-1.70,-1.70,-1.70,99.90,1125745,26,19935,-71
2024-12-26 09:01:09,-1.70,-1.70,-1.70,99.90,1120345,26,20006,-73
2024-12-26 09:01:42,-1.60,-1.60,-1.60,99.90,1126032,26,19981,-71
2024-12-26 09:02:12,-1.60,-1.60,-1.60,99.90,1129729,26,19946,-70
2024-12-26 09:02:43,-1.50,-1.50,-1.50,99.90,1122914,26,20454,-70
2024-12-26 09:03:13,-1.50,-1.50,-1.50,99.90,1124803,26,20916,-71
2024-12-26 09:03:44,-1.50,-1.50,-1.50,99.90,1120681,26,20258,-70
2024-12-26 09:04:16,-1.50,-1.50,-1.50,99.90,1128502,26,20057,-70
2024-12-26 09:04:46,-1.60,-1.60,-1.60,99.90,1129277,26,19935,-73
2024-12-26 09:05:17,-1.70,-1.70,-1.70,99.90,1126759,26,19947,-75
2024-12-26 09:05:48,-1.60,-1.60,-1.60,99.90,1129965,26,19939,-76
2024-12-26 09:06:18,-1.50,-1.50,-1.50,99.90,1124274,26,19929,-79
2024-12-26 09:06:50,-1.50,-1.50,-1.50,99.90,1125818,26,19950,-80
2024-12-26 09:07:21,-1.40,-1.40,-1.40,99.90,1123380,26,19986,-74
2024-12-26 09:07:51,-1.40,-1.40,-1.40,99.90,1122899,26,19929,-71
2024-12-26 09:08:22,-1.40,-1.40,-1.40,99.90,1122602,26,19929,-73
2024-12-26 09:08:53,-1.40,-1.40,-1.40,99.90,1129362,26,19935,-71
2024-12-26 09:09:24,-1.30,-1.30,-1.30,99.90,1122263,26,19936,-72
2024-12-26 09:09:54,-1.30,-1.30,-1.30,99.90,1120196,26,19935,-74
2024-12-26 09:10:25,-1.30,-1.30,-1.30,99.90,1130339,26,19928,-73
2024-12-26 09:10:56,-1.30,-1.30,-1.30,99.90,1115143,26,19929,-72
2024-12-26 09:11:26,-1.30,-1.30,-1.30,99.90,1129609,26,19960,-72
2024-12-26 09:11:57,-1.30,-1.30,-1.30,99.90,1122381,26,19935,-72
2024-12-26 09:12:27,-1.20,-1.20,-1.20,99.90,1126033,26,19928,-72
2024-12-26 09:13:00,-1.20,-1.20,-1.20,99.90,1130954,26,19932,-72
2024-12-26 09:13:30,-1.20,-1.20,-1.20,99.90,1123978,26,19928,-72
2024-12-26 09:14:01,-1.20,-1.20,-1.20,99.90,1120811,26,19928,-72
2024-12-26 09:14:32,-1.10,-1.10,-1.10,99.90,1112149,26,19972,-73
2024-12-26 09:15:03,-1.20,-1.20,-1.20,99.90,1116942,26,19998,-73
2024-12-26 09:15:34,-1.30,-1.30,-1.30,99.90,1121899,26,19929,-73
2024-12-26 09:16:07,-1.20,-1.20,-1.20,99.90,1121992,26,19929,-72
2024-12-26 09:16:38,-1.20,-1.20,-1.20,99.90,1117663,26,19929,-71
2024-12-26 09:17:08,-1.20,-1.20,-1.20,99.90,1118703,26,19960,-73
2024-12-26 09:17:39,-1.10,-1.10,-1.10,99.90,1115527,26,19929,-74
2024-12-26 09:18:09,-1.10,-1.10,-1.10,99.90,1118550,26,20215,-73
2024-12-26 09:18:40,-1.10,-1.10,-1.10,99.90,1117482,26,19929,-73
2024-12-26 09:19:11,-1.00,-1.00,-1.00,99.90,1123112,26,19935,-73
2024-12-26 09:19:42,-1.00,-1.00,-1.00,99.90,1121962,26,19944,-74
2024-12-26 09:20:13,-1.00,-1.00,-1.00,99.90,1127145,26,19940,-73
2024-12-26 09:20:43,-1.00,-1.00,-1.00,99.90,1118503,26,19957,-72
2024-12-26 09:21:14,-1.00,-1.00,-1.00,99.90,1114352,26,19941,-72
2024-12-26 09:21:44,-1.00,-1.00,-1.00,99.90,1118772,26,20513,-72
2024-12-26 09:22:15,-1.00,-1.00,-1.00,99.90,1114481,26,20458,-72
2024-12-26 09:22:45,-1.00,-1.00,-1.00,99.90,1118445,26,20021,-72
2024-12-26 09:23:16,-1.00,-1.00,-1.00,99.90,1126727,26,19942,-72
2024-12-26 09:23:47,-1.10,-1.10,-1.10,99.90,1121567,26,20533,-74
2024-12-26 09:24:17,-1.10,-1.10,-1.10,99.90,1126833,26,19964,-74
2024-12-26 09:24:48,-1.20,-1.20,-1.20,99.90,1123206,26,19984,-73
2024-12-26 09:25:18,-1.20,-1.20,-1.20,99.90,1129824,26,20309,-73
2024-12-26 09:25:50,-1.20,-1.20,-1.20,99.90,1121137,26,19928,-72
2024-12-26 09:26:21,-1.10,-1.10,-1.10,99.90,1129122,26,20017,-72
2024-12-26 09:26:52,-1.10,-1.10,-1.10,99.90,1129790,26,20516,-72
2024-12-26 09:27:22,-1.30,-1.30,-1.30,99.90,1125368,26,20472,-73
2024-12-26 09:27:53,-1.30,-1.30,-1.30,99.90,1121017,26,20326,-72
2024-12-26 09:28:24,-1.30,-1.30,-1.30,99.90,1124783,26,20279,-72
2024-12-26 09:28:54,-1.30,-1.30,-1.30,99.90,1123905,26,20540,-72
2024-12-26 09:29:25,-1.40,-1.40,-1.40,99.90,1123946,26,19944,-72
2024-12-26 09:29:56,-1.30,-1.30,-1.30,99.90,1125881,26,19942,-72
2024-12-26 09:30:27,-1.30,-1.30,-1.30,99.90,1124462,26,19936,-72
2024-12-26 09:30:58,-1.30,-1.30,-1.30,99.90,1118447,26,19936,-72
2024-12-26 09:31:28,-1.30,-1.30,-1.30,99.90,1125389,26,19928,-72
2024-12-26 09:31:59,-1.40,-1.40,-1.40,99.90,1129333,26,20079,-72
2024-12-26 09:32:29,-1.40,-1.40,-1.40,99.90,1123656,26,19960,-72
2024-12-26 09:33:00,-1.30,-1.30,-1.30,99.90,1125932,26,20021,-72
2024-12-26 09:33:30,-1.30,-1.30,-1.30,99.90,1129127,26,19956,-72
2024-12-26 09:34:01,-1.30,-1.30,-1.30,99.90,1120987,26,19931,-72
2024-12-26 09:34:31,-1.30,-1.30,-1.30,99.90,1118188,26,21069,-72
2024-12-26 09:35:02,-1.40,-1.40,-1.40,99.90,1122665,26,20747,-73
2024-12-26 09:35:32,-1.40,-1.40,-1.40,99.90,1118537,26,20018,-73
2024-12-26 09:36:03,-1.40,-1.40,-1.40,99.90,1118700,26,19940,-73
2024-12-26 09:36:34,-1.40,-1.40,-1.40,99.90,1122924,26,20231,-72
2024-12-26 09:37:05,-1.40,-1.40,-1.40,99.90,1123596,26,19928,-73
2024-12-26 09:37:35,-1.30,-1.30,-1.30,99.90,1122149,26,20465,-73
2024-12-26 09:38:06,-1.30,-1.30,-1.30,99.90,1121993,26,20439,-72
2024-12-26 09:38:37,-1.30,-1.30,-1.30,99.90,1123576,26,19997,-72
2024-12-26 09:39:14,-1.30,-1.30,-1.30,99.90,1121997,26,19936,-70
2024-12-26 09:39:45,-1.50,-1.50,-1.50,99.90,1114960,26,19935,-64
2024-12-26 09:40:16,-1.50,-1.50,-1.50,99.90,1122269,26,19929,-65
2024-12-26 09:40:46,-1.50,-1.50,-1.50,99.90,1119282,26,19932,-65
2024-12-26 09:41:17,-1.50,-1.50,-1.50,99.90,1122151,26,19928,-65
2024-12-26 09:41:48,-1.40,-1.40,-1.40,99.90,1122354,26,19940,-65
2024-12-26 09:42:18,-1.50,-1.50,-1.50,99.90,1122655,26,19929,-65
2024-12-26 09:42:49,-1.50,-1.50,-1.50,99.90,1122761,26,19936,-66
2024-12-26 09:43:19,-1.50,-1.50,-1.50,99.90,1122334,26,19928,-69
2024-12-26 09:43:52,-1.50,-1.50,-1.50,99.90,1125570,26,19929,-66
2024-12-26 09:44:23,-1.60,-1.60,-1.60,99.90,1121025,26,19936,-66
2024-12-26 09:44:53,-1.60,-1.60,-1.60,99.90,1113868,26,19929,-63
2024-12-26 09:45:24,-1.60,-1.60,-1.60,99.90,1110757,26,20386,-66
2024-12-26 09:45:58,-1.60,-1.60,-1.60,99.90,1115220,26,19945,-67
2024-12-26 09:46:28,-1.60,-1.60,-1.60,99.90,1113645,26,19993,-67
2024-12-26 09:46:59,-1.60,-1.60,-1.60,99.90,1127912,26,19993,-66
2024-12-26 09:47:30,-1.70,-1.70,-1.70,99.90,1129756,26,19936,-68
2024-12-26 09:48:01,-1.60,-1.60,-1.60,99.90,1123610,26,19947,-67
2024-12-26 09:48:31,-1.60,-1.60,-1.60,99.90,1128180,26,20286,-68
2024-12-26 09:49:02,-1.60,-1.60,-1.60,99.90,1120766,26,19940,-68
2024-12-26 09:49:33,-1.60,-1.60,-1.60,99.90,1125391,26,20375,-66
2024-12-26 09:50:04,-1.50,-1.50,-1.50,99.90,1120839,26,19936,-66
2024-12-26 09:50:34,-1.50,-1.50,-1.50,99.90,1126654,26,20303,-66
2024-12-26 09:51:06,-1.50,-1.50,-1.50,99.90,1123319,26,19976,-67
2024-12-26 09:51:37,-1.50,-1.50,-1.50,99.90,1116855,26,19969,-67
2024-12-26 09:52:08,-1.50,-1.50,-1.50,99.90,1124953,26,19945,-68
2024-12-26 09:52:39,-1.30,-1.30,-1.30,99.90,1129914,26,19932,-67
2024-12-26 09:53:09,-1.20,-1.20,-1.20,99.90,1121782,26,20543,-67
2024-12-26 09:53:46,-1.30,-1.30,-1.30,99.90,1126214,26,19935,-67
2024-12-26 09:54:20,-1.30,-1.30,-1.30,99.90,1115295,26,19936,-70
2024-12-26 09:54:51,-1.20,-1.20,-1.20,99.90,1122790,26,19928,-67
2024-12-26 09:55:23,-1.10,-1.10,-1.10,99.90,1120667,26,19928,-67
2024-12-26 09:55:56,-1.00,-1.00,-1.00,99.90,1126200,26,19935,-67
2024-12-26 09:56:27,-1.00,-1.00,-1.00,99.90,1125130,26,19963,-68
2024-12-26 09:56:58,-1.00,-1.00,-1.00,99.90,1121937,26,19981,-68
2024-12-26 09:57:28,-1.00,-1.00,-1.00,99.90,1122442,26,20465,-70
2024-12-26 09:58:01,-0.90,-0.90,-0.90,99.90,1125063,26,19935,-69
2024-12-26 09:58:33,-0.90,-0.90,-0.90,99.90,1120851,26,20438,-67
2024-12-26 09:59:04,-0.90,-0.90,-0.90,99.90,1108479,26,20269,-68
2024-12-26 09:59:34,-0.90,-0.90,-0.90,99.90,1106241,26,19988,-67
2024-12-26 10:00:06,-0.90,-0.90,-0.90,99.90,1098804,26,20305,-69
2024-12-26 10:00:36,-0.90,-0.90,-0.90,99.90,1108899,26,19937,-69
2024-12-26 10:01:08,-0.90,-0.90,-0.90,99.90,1121789,26,20371,-68
2024-12-26 10:01:38,-0.90,-0.90,-0.90,99.90,1120002,26,21053,-68
2024-12-26 10:02:10,-1.00,-1.00,-1.00,99.90,1130093,26,19935,-70
2024-12-26 10:02:40,-1.00,-1.00,-1.00,99.90,1117819,26,19936,-68
2024-12-26 10:03:11,-1.00,-1.00,-1.00,99.90,1129264,26,19928,-68
2024-12-26 10:03:41,-1.00,-1.00,-1.00,99.90,1119305,26,19939,-69
2024-12-26 10:04:12,-1.00,-1.00,-1.00,99.90,1129296,26,20371,-69
2024-12-26 10:04:42,-1.00,-1.00,-1.00,99.90,1120361,26,19984,-69
2024-12-26 10:05:14,-1.00,-1.00,-1.00,99.90,1126122,26,20415,-68
2024-12-26 10:05:45,-1.00,-1.00,-1.00,99.90,1122584,26,19952,-68
2024-12-26 10:06:16,-1.00,-1.00,-1.00,99.90,1123591,26,19929,-68
2024-12-26 10:06:46,-1.00,-1.00,-1.00,99.90,1124992,26,19960,-68
2024-12-26 10:07:17,-1.00,-1.00,-1.00,99.90,1122018,26,19980,-67
2024-12-26 10:07:47,-0.90,-0.90,-0.90,99.90,1130150,26,19943,-65
2024-12-26 10:08:18,-1.00,-1.00,-1.00,99.90,1126423,26,20583,-67
2024-12-26 10:08:48,-0.90,-0.90,-0.90,99.90,1119151,26,20008,-68
2024-12-26 10:09:20,-1.00,-1.00,-1.00,99.90,1124224,26,20350,-67
2024-12-26 10:09:50,-1.00,-1.00,-1.00,99.90,1123571,26,19931,-67
2024-12-26 10:10:21,-0.90,-0.90,-0.90,99.90,1116363,26,19928,-67
2024-12-26 10:10:51,-1.00,-1.00,-1.00,99.90,1119606,26,19969,-67
2024-12-26 10:11:22,-1.00,-1.00,-1.00,99.90,1120274,26,20275,-68
2024-12-26 10:11:53,-1.00,-1.00,-1.00,99.90,1122141,26,20022,-68
2024-12-26 10:12:23,-1.00,-1.00,-1.00,99.90,1119736,26,20394,-68
2024-12-26 10:12:54,-1.00,-1.00,-1.00,99.90,1123104,26,19929,-68
2024-12-26 10:13:25,-1.00,-1.00,-1.00,99.90,1129088,26,20382,-68
2024-12-26 10:13:55,-1.00,-1.00,-1.00,99.90,1124055,26,19940,-67
2024-12-26 10:14:26,-1.00,-1.00,-1.00,99.90,1125862,26,19956,-67
2024-12-26 10:14:57,-1.00,-1.00,-1.00,99.90,1120142,26,20590,-67
2024-12-26 10:15:27,-1.00,-1.00,-1.00,99.90,1123951,26,19932,-68
2024-12-26 10:15:58,-1.10,-1.10,-1.10,99.90,1125476,26,19936,-68
2024-12-26 10:16:29,-1.10,-1.10,-1.10,99.90,1113449,26,20352,-67
2024-12-26 10:17:00,-1.10,-1.10,-1.10,99.90,1115429,26,20952,-68
2024-12-26 10:17:30,-1.10,-1.10,-1.10,99.90,1114765,26,20500,-69
2024-12-26 10:18:01,-1.10,-1.10,-1.10,99.90,1114453,26,19941,-67
2024-12-26 10:18:31,-1.10,-1.10,-1.10,99.90,1119214,26,19928,-67
2024-12-26 10:19:02,-1.10,-1.10,-1.10,99.90,1121278,26,20340,-66
2024-12-26 10:19:32,-1.10,-1.10,-1.10,99.90,1121853,26,19935,-67
2024-12-26 10:20:03,-1.10,-1.10,-1.10,99.90,1118902,26,19928,-67
2024-12-26 10:20:33,-1.10,-1.10,-1.10,99.90,1126517,26,19960,-66
2024-12-26 10:21:04,-1.10,-1.10,-1.10,99.90,1124688,26,20343,-67
2024-12-26 10:21:35,-1.10,-1.10,-1.10,99.90,1122342,26,19955,-66
2024-12-26 10:22:05,-1.00,-1.00,-1.00,99.90,1119129,26,20453,-66
2024-12-26 10:22:36,-1.00,-1.00,-1.00,99.90,1122905,26,20420,-66
2024-12-26 10:23:07,-1.10,-1.10,-1.10,99.90,1121852,26,20356,-67
2024-12-26 10:23:38,-1.00,-1.00,-1.00,99.90,1118417,26,19932,-68
2024-12-26 10:24:10,-1.00,-1.00,-1.00,99.90,1126651,26,19928,-68
2024-12-26 10:24:40,-1.00,-1.00,-1.00,99.90,1115693,26,19928,-69
2024-12-26 10:25:12,-1.10,-1.10,-1.10,99.90,1120078,26,19929,-66
2024-12-26 10:25:43,-1.00,-1.00,-1.00,99.90,1129287,26,19928,-67
2024-12-26 10:26:13,-1.00,-1.00,-1.00,99.90,1128997,26,20003,-67
2024-12-26 10:26:46,-1.10,-1.10,-1.10,99.90,1130378,26,20293,-67
2024-12-26 10:27:16,-1.00,-1.00,-1.00,99.90,1128658,26,19928,-67
2024-12-26 10:27:47,-1.00,-1.00,-1.00,99.90,1124262,26,19928,-66
2024-12-26 10:28:18,-0.90,-0.90,-0.90,99.90,1122889,26,19928,-67
2024-12-26 10:28:48,-1.00,-1.00,-1.00,99.90,1122402,26,20015,-67
2024-12-26 10:29:20,-1.00,-1.00,-1.00,99.90,1122932,26,19928,-68
2024-12-26 10:29:50,-1.00,-1.00,-1.00,99.90,1119561,26,19936,-66
2024-12-26 10:30:21,-1.00,-1.00,-1.00,99.90,1121126,26,19928,-67
2024-12-26 10:30:51,-0.90,-0.90,-0.90,99.90,1119179,26,19928,-68
2024-12-26 10:31:22,-0.80,-0.80,-0.80,99.90,1124757,26,19928,-66
2024-12-26 10:31:53,-0.90,-0.90,-0.90,99.90,1119344,26,19932,-66
2024-12-26 10:32:24,-0.80,-0.80,-0.80,99.90,1124603,26,19929,-67
2024-12-26 10:32:55,-0.70,-0.70,-0.70,99.90,1117773,26,19928,-65
2024-12-26 10:33:25,-0.70,-0.70,-0.70,99.90,1118069,26,20399,-66
2024-12-26 10:33:56,-0.60,-0.60,-0.60,99.90,1116792,26,20006,-66
2024-12-26 10:34:27,-0.70,-0.70,-0.70,99.90,1115360,26,20239,-67
2024-12-26 10:34:58,-0.70,-0.70,-0.70,99.90,1119467,26,19929,-67
2024-12-26 10:35:28,-0.80,-0.80,-0.80,99.90,1126015,26,19936,-68
2024-12-26 10:35:59,-0.80,-0.80,-0.80,99.90,1122791,26,19996,-67
2024-12-26 10:36:30,-0.70,-0.70,-0.70,99.90,1126878,26,19935,-66
2024-12-26 10:37:01,-0.70,-0.70,-0.70,99.90,1124394,26,20446,-66
2024-12-26 10:37:32,-0.70,-0.70,-0.70,99.90,1119258,26,20361,-68
2024-12-26 10:38:02,-0.60,-0.60,-0.60,99.90,1124847,26,19928,-66
2024-12-26 10:38:33,-0.60,-0.60,-0.60,99.90,1129273,26,19967,-66
2024-12-26 10:39:04,-0.60,-0.60,-0.60,99.90,1124185,26,19936,-67
2024-12-26 10:39:36,-0.60,-0.60,-0.60,99.90,1127760,26,19929,-67
2024-12-26 10:40:08,-0.50,-0.50,-0.50,99.90,1123734,26,19991,-67
2024-12-26 10:40:40,-0.50,-0.50,-0.50,99.90,1119984,26,19929,-67
2024-12-26 10:41:11,-0.50,-0.50,-0.50,99.90,1126127,26,19927,-67
2024-12-26 10:41:41,-0.40,-0.40,-0.40,99.90,1113938,26,19929,-68
2024-12-26 10:42:12,-0.40,-0.40,-0.40,99.90,1129548,26,19937,-67
2024-12-26 10:42:43,-0.40,-0.40,-0.40,99.90,1119758,26,19936,-67
2024-12-26 10:43:15,-0.40,-0.40,-0.40,99.90,1121419,26,19940,-67
2024-12-26 10:43:45,-0.30,-0.30,-0.30,99.90,1110023,26,19937,-67
2024-12-26 10:44:16,-0.10,-0.10,-0.10,99.90,1110553,26,20466,-67
2024-12-26 10:44:47,0.00,0.00,0.00,99.90,1105991,26,19938,-66
2024-12-26 10:45:18,0.10,0.10,0.10,99.90,1114488,26,20330,-66
2024-12-26 10:45:48,0.10,0.10,0.10,99.90,1112623,26,19961,-67
2024-12-26 10:46:19,0.10,0.10,0.10,99.90,1106985,26,20393,-67
2024-12-26 10:46:50,0.10,0.10,0.10,99.90,1113564,26,20017,-66
2024-12-26 10:47:21,0.10,0.10,0.10,99.90,1113584,26,20508,-67
2024-12-26 10:47:52,0.10,0.10,0.10,99.90,1112428,26,19957,-67
2024-12-26 10:48:22,0.10,0.10,0.10,99.90,1111310,26,19929,-66
2024-12-26 10:48:54,0.00,0.00,0.00,99.90,1113833,26,19957,-67
2024-12-26 10:49:25,-0.10,-0.10,-0.10,99.90,1116692,26,19984,-68
2024-12-26 10:49:55,-0.20,-0.20,-0.20,99.90,1114556,26,19929,-67
2024-12-26 10:50:26,-0.30,-0.30,-0.30,99.90,1121506,26,19928,-67
2024-12-26 10:50:56,-0.40,-0.40,-0.40,99.90,1118778,26,19972,-67
2024-12-26 10:51:27,-0.50,-0.50,-0.50,99.90,1112213,26,19961,-67
2024-12-26 10:51:58,-0.40,-0.40,-0.40,99.90,1112788,26,19929,-67
2024-12-26 10:52:30,-0.30,-0.30,-0.30,99.90,1100019,26,19957,-66
2024-12-26 10:53:00,-0.30,-0.30,-0.30,99.90,1102353,26,20316,-66
2024-12-26 10:53:34,-0.20,-0.20,-0.20,99.90,1038548,26,20998,-67
2024-12-26 10:54:04,-0.20,-0.20,-0.20,99.90,1099260,26,20684,-68
2024-12-26 10:54:35,-0.20,-0.20,-0.20,99.90,1104820,26,19991,-66
2024-12-26 10:55:08,-0.30,-0.30,-0.30,99.90,1102889,26,20051,-66
2024-12-26 10:55:38,-0.40,-0.40,-0.40,99.90,1103465,26,19929,-67
2024-12-26 10:56:11,-0.50,-0.50,-0.50,99.90,1102098,26,20369,-67
2024-12-26 10:56:42,-0.50,-0.50,-0.50,99.90,1111028,26,19988,-67
2024-12-26 10:57:13,-0.50,-0.50,-0.50,99.90,1105874,26,20291,-68
2024-12-26 10:57:43,-0.50,-0.50,-0.50,99.90,1102015,26,19930,-67
2024-12-26 10:58:14,-0.50,-0.50,-0.50,99.90,1095510,26,20427,-67
2024-12-26 10:58:45,-0.50,-0.50,-0.50,99.90,1102770,26,20560,-67
2024-12-26 10:59:15,-0.50,-0.50,-0.50,99.90,1107075,26,19936,-68
2024-12-26 10:59:46,-0.50,-0.50,-0.50,99.90,1106907,26,19941,-67
2024-12-26 11:00:17,-0.50,-0.50,-0.50,99.90,1113589,26,19936,-67
2024-12-26 11:00:48,-0.30,-0.30,-0.30,99.90,1114703,26,20332,-68
2024-12-26 11:01:19,-0.30,-0.30,-0.30,99.90,1113856,26,20290,-67
2024-12-26 11:01:51,-0.40,-0.40,-0.40,99.90,1113356,26,19987,-70
2024-12-26 11:02:23,-0.40,-0.40,-0.40,99.90,1111731,26,19941,-71
2024-12-26 11:02:54,-0.40,-0.40,-0.40,99.90,1114720,26,19929,-69
2024-12-26 11:03:24,-0.50,-0.50,-0.50,99.90,1106096,26,19941,-71
2024-12-26 11:03:55,-0.50,-0.50,-0.50,99.90,1116146,26,20324,-72
2024-12-26 11:04:26,-0.50,-0.50,-0.50,99.90,1109316,26,20149,-71
2024-12-26 11:04:57,-0.50,-0.50,-0.50,99.90,1100104,26,19930,-71
2024-12-26 11:05:28,-0.40,-0.40,-0.40,99.90,1098135,26,19937,-70
2024-12-26 11:05:59,-0.40,-0.40,-0.40,99.90,1104129,26,19937,-71
2024-12-26 11:06:29,-0.40,-0.40,-0.40,99.90,1107518,26,19977,-72
2024-12-26 11:07:01,-0.40,-0.40,-0.40,99.90,1116135,26,20444,-72
2024-12-26 11:07:32,-0.40,-0.40,-0.40,99.90,1114093,26,19929,-71
2024-12-26 11:08:02,-0.40,-0.40,-0.40,99.90,1117716,26,19960,-71
2024-12-26 11:08:33,-0.30,-0.30,-0.30,99.90,1115118,26,20321,-72
2024-12-26 11:09:05,-0.30,-0.30,-0.30,99.90,1114642,26,19936,-72
2024-12-26 11:09:36,-0.40,-0.40,-0.40,99.90,1106173,26,19929,-72
2024-12-26 11:10:10,-0.40,-0.40,-0.40,99.90,1106918,26,20380,-72
2024-12-26 11:10:41,-0.30,-0.30,-0.30,99.90,1107875,26,20486,-72
2024-12-26 11:11:11,-0.30,-0.30,-0.30,99.90,1098083,26,20012,-72
2024-12-26 11:11:43,-0.30,-0.30,-0.30,99.90,1109794,26,20352,-72
2024-12-26 11:12:13,-0.30,-0.30,-0.30,99.90,1108236,26,20359,-72
2024-12-26 11:12:44,-0.30,-0.30,-0.30,99.90,1107847,26,19936,-72
2024-12-26 11:13:15,-0.40,-0.40,-0.40,99.90,1106576,26,19933,-72
2024-12-26 11:13:49,-0.40,-0.40,-0.40,99.90,1099776,26,20726,-72
2024-12-26 11:14:19,-0.40,-0.40,-0.40,99.90,1097210,26,20129,-72
2024-12-26 11:14:50,-0.40,-0.40,-0.40,99.90,1101336,26,20443,-72
2024-12-26 11:15:21,-0.50,-0.50,-0.50,99.90,1104402,26,20023,-72
2024-12-26 11:15:51,-0.50,-0.50,-0.50,99.90,1115257,26,19929,-72
2024-12-26 11:16:22,-0.40,-0.40,-0.40,99.90,1116019,26,19928,-72
2024-12-26 11:16:53,-0.40,-0.40,-0.40,99.90,1104885,26,19930,-72
2024-12-26 11:17:24,-0.30,-0.30,-0.30,99.90,1103961,26,20045,-72
2024-12-26 11:17:54,-0.40,-0.40,-0.40,99.90,1107109,26,20469,-71
2024-12-26 11:18:25,-0.50,-0.50,-0.50,99.90,1112983,26,19969,-73
2024-12-26 11:18:56,-0.60,-0.60,-0.60,99.90,1120350,26,19967,-71
2024-12-26 11:19:26,-0.50,-0.50,-0.50,99.90,1119817,26,19936,-71
2024-12-26 11:19:57,-0.50,-0.50,-0.50,99.90,1121416,26,20262,-71
2024-12-26 11:20:27,-0.50,-0.50,-0.50,99.90,1123424,26,20660,-71
2024-12-26 11:20:58,-0.40,-0.40,-0.40,99.90,1120758,26,19940,-71
2024-12-26 11:21:29,-0.40,-0.40,-0.40,99.90,1117972,26,20001,-71
2024-12-26 11:22:00,-0.40,-0.40,-0.40,99.90,1121654,26,19928,-72
2024-12-26 11:22:31,-0.40,-0.40,-0.40,99.90,1126023,26,20373,-71
2024-12-26 11:23:01,-0.30,-0.30,-0.30,99.90,1122486,26,19935,-72
2024-12-26 11:23:32,-0.30,-0.30,-0.30,99.90,1123181,26,19968,-71
2024-12-26 11:24:02,-0.30,-0.30,-0.30,99.90,1118263,26,19935,-71
2024-12-26 11:24:33,-0.20,-0.20,-0.20,99.90,1119315,26,19960,-71
2024-12-26 11:25:04,-0.30,-0.30,-0.30,99.90,1123069,26,20129,-70
2024-12-26 11:25:34,-0.30,-0.30,-0.30,99.90,1122467,26,19928,-70
2024-12-26 11:26:05,-0.30,-0.30,-0.30,99.90,1119061,26,19994,-70
2024-12-26 11:26:36,-0.20,-0.20,-0.20,99.90,1123165,26,19929,-71
2024-12-26 11:27:06,-0.20,-0.20,-0.20,99.90,1121876,26,19929,-72
2024-12-26 11:27:37,-0.20,-0.20,-0.20,99.90,1124946,26,19935,-72
2024-12-26 11:28:08,-0.20,-0.20,-0.20,99.90,1122202,26,19948,-72
2024-12-26 11:28:38,-0.20,-0.20,-0.20,99.90,1122736,26,20066,-72
2024-12-26 11:29:09,-0.20,-0.20,-0.20,99.90,1123133,26,19935,-72
2024-12-26 11:29:40,-0.20,-0.20,-0.20,99.90,1121607,26,20915,-72
2024-12-26 11:30:10,-0.20,-0.20,-0.20,99.90,1120022,26,19936,-72
2024-12-26 11:30:41,-0.20,-0.20,-0.20,99.90,1122211,26,19928,-72
2024-12-26 11:31:12,-0.10,-0.10,-0.10,99.90,1120015,26,20744,-72
2024-12-26 11:31:42,-0.20,-0.20,-0.20,99.90,1120735,26,19935,-73
2024-12-26 11:32:13,-0.20,-0.20,-0.20,99.90,1122325,26,20320,-73
2024-12-26 11:32:43,-0.20,-0.20,-0.20,99.90,1125711,26,20426,-70
2024-12-26 11:33:14,-0.20,-0.20,-0.20,99.90,1123150,26,20222,-70
2024-12-26 11:33:44,-0.20,-0.20,-0.20,99.90,1121478,26,19996,-72
2024-12-26 11:34:15,-0.20,-0.20,-0.20,99.90,1119748,26,19994,-72
2024-12-26 11:34:46,-0.10,-0.10,-0.10,99.90,1121986,26,19940,-71
2024-12-26 11:35:16,-0.10,-0.10,-0.10,99.90,1125817,26,19946,-71
2024-12-26 11:35:47,-0.10,-0.10,-0.10,99.90,1122430,26,19935,-71
2024-12-26 11:36:17,-0.10,-0.10,-0.10,99.90,1122254,26,19932,-71
2024-12-26 11:36:49,-0.10,-0.10,-0.10,99.90,1119217,26,20391,-72
2024-12-26 11:37:19,-0.10,-0.10,-0.10,99.90,1122270,26,19936,-72
2024-12-26 11:37:50,-0.10,-0.10,-0.10,99.90,1121365,26,19940,-71
2024-12-26 11:38:20,-0.10,-0.10,-0.10,99.90,1119980,26,19934,-71
2024-12-26 11:38:51,-0.10,-0.10,-0.10,99.90,1107194,26,19929,-72
2024-12-26 11:39:23,-0.10,-0.10,-0.10,99.90,1100137,26,19934,-71
2024-12-26 11:39:54,0.00,0.00,0.00,99.90,1101466,26,20053,-72
2024-12-26 11:40:25,-0.10,-0.10,-0.10,99.90,1100905,26,19941,-72
2024-12-26 11:40:55,-0.10,-0.10,-0.10,99.90,1106339,26,20003,-71
2024-12-26 11:41:26,-0.10,-0.10,-0.10,99.90,1101541,26,19977,-71
2024-12-26 11:41:56,-0.10,-0.10,-0.10,99.90,1105212,26,19970,-71
2024-12-26 11:42:27,-0.20,-0.20,-0.20,99.90,1105970,26,20085,-71
2024-12-26 11:42:57,-0.30,-0.30,-0.30,99.90,1104223,26,20136,-70
2024-12-26 11:43:28,-0.30,-0.30,-0.30,99.90,1103544,26,19930,-71
2024-12-26 11:43:58,-0.30,-0.30,-0.30,99.90,1107060,26,19945,-72
2024-12-26 11:44:29,-0.20,-0.20,-0.20,99.90,1108186,26,19945,-72
2024-12-26 11:45:00,-0.30,-0.30,-0.30,99.90,1103763,26,19933,-72
2024-12-26 11:45:30,-0.30,-0.30,-0.30,99.90,1098725,26,19974,-71
2024-12-26 11:46:01,-0.30,-0.30,-0.30,99.90,1096200,26,19930,-74
2024-12-26 11:46:31,-0.20,-0.20,-0.20,99.90,1097732,26,19930,-70
2024-12-26 11:47:02,-0.20,-0.20,-0.20,99.90,1097185,26,19995,-71
2024-12-26 11:47:32,-0.20,-0.20,-0.20,99.90,1106766,26,19953,-71
2024-12-26 11:48:04,-0.10,-0.10,-0.10,99.90,1107450,26,20044,-71
2024-12-26 11:48:35,-0.10,-0.10,-0.10,99.90,1101958,26,20467,-72
2024-12-26 11:49:07,-0.20,-0.20,-0.20,99.90,1109748,26,19973,-72
2024-12-26 11:49:39,-0.20,-0.20,-0.20,99.90,1102992,26,20334,-71
2024-12-26 11:50:09,-0.30,-0.30,-0.30,99.90,1104502,26,19981,-71
2024-12-26 11:50:40,-0.40,-0.40,-0.40,99.90,1106655,26,20470,-72
2024-12-26 11:51:11,-0.40,-0.40,-0.40,99.90,1106443,26,19929,-72
2024-12-26 11:51:42,-0.30,-0.30,-0.30,99.90,1102927,26,19930,-71
2024-12-26 11:52:12,-0.20,-0.20,-0.20,99.90,1107651,26,19937,-72
2024-12-26 11:52:43,-0.20,-0.20,-0.20,99.90,1090173,27,19982,-71
2024-12-26 11:53:14,-0.20,-0.20,-0.20,99.90,1090663,26,20485,-71
2024-12-26 11:53:44,-0.10,-0.10,-0.10,99.90,1088672,26,20036,-71
2024-12-26 11:54:15,0.00,0.00,0.00,99.90,1093113,26,19978,-71
2024-12-26 11:54:53,0.00,0.00,0.00,99.90,1099107,26,19936,-72
2024-12-26 11:55:24,0.00,0.00,0.00,99.90,1102131,26,19999,-71
2024-12-26 11:55:55,0.00,0.00,0.00,99.90,1104349,26,20003,-72
2024-12-26 11:56:25,0.10,0.10,0.10,99.90,1100166,26,19972,-72
2024-12-26 11:56:56,0.20,0.20,0.20,99.90,1103621,26,19934,-71
2024-12-26 11:57:26,0.30,0.30,0.30,99.90,1106397,26,19930,-72
2024-12-26 11:57:57,0.30,0.30,0.30,99.90,1103560,26,19949,-72
2024-12-26 11:58:27,0.40,0.40,0.40,99.90,1104077,26,19968,-73
2024-12-26 11:58:58,0.30,0.30,0.30,99.90,1105490,26,19929,-71
2024-12-26 11:59:29,0.30,0.30,0.30,99.90,1101991,26,20523,-72
2024-12-26 11:59:59,0.20,0.20,0.20,99.90,1104565,26,20003,-71
2024-12-26 12:00:30,0.20,0.20,0.20,99.90,1102139,26,19957,-72
2024-12-26 12:01:00,0.30,0.30,0.30,99.90,1101426,26,20371,-70
2024-12-26 12:01:31,0.30,0.30,0.30,99.90,1107149,26,19930,-70
2024-12-26 12:02:02,0.40,0.40,0.40,99.90,1106206,26,19949,-71
2024-12-26 12:02:33,0.50,0.50,0.50,99.90,1103898,26,19977,-71
2024-12-26 12:03:03,0.50,0.50,0.50,99.90,1106456,26,20328,-73
2024-12-26 12:03:34,0.50,0.50,0.50,99.90,1105926,26,20256,-71
2024-12-26 12:04:04,0.50,0.50,0.50,99.90,1094780,26,20285,-71
2024-12-26 12:04:35,0.50,0.50,0.50,99.90,1096802,26,19942,-71
2024-12-26 12:05:06,0.50,0.50,0.50,99.90,1099059,26,19938,-71
2024-12-26 12:05:37,0.60,0.60,0.60,99.90,1099241,26,20724,-72
2024-12-26 12:06:16,0.60,0.60,0.60,99.90,1103816,26,19944,-71
2024-12-26 12:06:47,0.60,0.60,0.60,99.90,1103824,26,19929,-71
2024-12-26 12:07:18,0.50,0.50,0.50,99.90,1101658,26,19965,-73
2024-12-26 12:07:48,0.50,0.50,0.50,99.90,1106643,26,19929,-74
2024-12-26 12:08:19,0.50,0.50,0.50,99.90,1096444,26,19936,-73
2024-12-26 12:08:50,0.50,0.50,0.50,99.90,1096932,26,19938,-72
2024-12-26 12:09:20,0.50,0.50,0.50,99.90,1098176,26,19937,-73
2024-12-26 12:09:51,0.50,0.50,0.50,99.90,1101441,26,19936,-72
2024-12-26 12:10:22,0.50,0.50,0.50,99.90,1100104,26,20301,-71
2024-12-26 12:10:52,0.50,0.50,0.50,99.90,1116504,26,19937,-73
2024-12-26 12:11:24,0.40,0.40,0.40,99.90,1120421,26,20013,-72
2024-12-26 12:11:54,0.40,0.40,0.40,99.90,1124714,26,20454,-71
2024-12-26 12:12:26,0.40,0.40,0.40,99.90,1124018,26,19928,-71
2024-12-26 12:12:56,0.40,0.40,0.40,99.90,1121281,26,19936,-71
2024-12-26 12:13:28,0.30,0.30,0.30,99.90,1121409,26,19928,-71
2024-12-26 12:13:58,0.30,0.30,0.30,99.90,1125794,26,20728,-69
2024-12-26 12:14:29,0.30,0.30,0.30,99.90,1122294,26,19997,-68
2024-12-26 12:14:59,0.30,0.30,0.30,99.90,1127366,26,19972,-71
2024-12-26 12:15:30,0.30,0.30,0.30,99.90,1125684,26,19997,-70
2024-12-26 12:16:01,0.20,0.20,0.20,99.90,1127846,26,20035,-72
2024-12-26 12:16:32,0.30,0.30,0.30,99.90,1123705,26,20187,-71
2024-12-26 12:17:02,0.30,0.30,0.30,99.90,1127226,26,20115,-72
2024-12-26 12:17:33,0.40,0.40,0.40,99.90,1126929,26,19940,-73
2024-12-26 12:18:03,0.30,0.30,0.30,99.90,1122613,26,19968,-72
2024-12-26 12:18:34,0.40,0.40,0.40,99.90,1127057,26,19928,-72
2024-12-26 12:19:04,0.30,0.30,0.30,99.90,1119896,26,20734,-73
2024-12-26 12:19:35,0.30,0.30,0.30,99.90,1119625,26,19932,-73
2024-12-26 12:20:06,0.30,0.30,0.30,99.90,1124713,26,20002,-74
2024-12-26 12:20:36,0.30,0.30,0.30,99.90,1123117,26,19938,-72
2024-12-26 12:21:07,0.40,0.40,0.40,99.90,1125420,26,19939,-73
2024-12-26 12:21:37,0.40,0.40,0.40,99.90,1119906,26,19964,-72
2024-12-26 12:22:08,0.40,0.40,0.40,99.90,1124676,26,19957,-72
2024-12-26 12:22:39,0.40,0.40,0.40,99.90,1127205,26,20048,-72
2024-12-26 12:23:11,0.50,0.50,0.50,99.90,1119488,26,20404,-72
2024-12-26 12:23:41,0.60,0.60,0.60,99.90,1127007,26,19928,-72
2024-12-26 12:24:13,0.60,0.60,0.60,99.90,1122865,26,20382,-72
2024-12-26 12:24:44,0.70,0.70,0.70,99.90,1119584,26,20481,-72
2024-12-26 12:25:15,0.70,0.70,0.70,99.90,1122696,26,19940,-73
2024-12-26 12:25:45,0.70,0.70,0.70,99.90,1121881,26,20403,-73
2024-12-26 12:26:16,0.70,0.70,0.70,99.90,1120566,26,20375,-72
2024-12-26 12:26:47,0.60,0.60,0.60,99.90,1117011,26,19939,-72
2024-12-26 12:27:17,0.60,0.60,0.60,99.90,1119247,26,19939,-72
2024-12-26 12:27:48,0.70,0.70,0.70,99.90,1121334,26,19943,-72
2024-12-26 12:28:19,0.60,0.60,0.60,99.90,1122965,26,19985,-72
2024-12-26 12:28:49,0.60,0.60,0.60,99.90,1126030,26,20435,-73
2024-12-26 12:29:20,0.60,0.60,0.60,99.90,1127901,26,20450,-73
2024-12-26 12:29:50,0.60,0.60,0.60,99.90,1119505,26,19957,-72
2024-12-26 12:30:21,0.50,0.50,0.50,99.90,1126667,26,19928,-72
2024-12-26 12:30:52,0.60,0.60,0.60,99.90,1114616,26,20105,-71
2024-12-26 12:31:22,0.60,0.60,0.60,99.90,1114024,26,19983,-72
2024-12-26 12:31:53,0.40,0.40,0.40,99.90,1116912,26,19936,-72
2024-12-26 12:32:24,0.50,0.50,0.50,99.90,1117411,26,20319,-72
2024-12-26 12:32:56,0.60,0.60,0.60,99.90,1124305,26,20426,-71
2024-12-26 12:33:26,0.60,0.60,0.60,99.90,1123587,26,20496,-71
2024-12-26 12:33:57,0.50,0.50,0.50,99.90,1118142,26,20316,-71
2024-12-26 12:34:27,0.60,0.60,0.60,99.90,1118646,26,21809,-72
2024-12-26 12:34:58,0.60,0.60,0.60,99.90,1119398,26,19943,-72
2024-12-26 12:35:28,0.70,0.70,0.70,99.90,1120615,26,19928,-71
2024-12-26 12:35:59,0.60,0.60,0.60,99.90,1120234,26,19983,-71
2024-12-26 12:36:29,0.60,0.60,0.60,99.90,1118579,26,19935,-72
2024-12-26 12:37:00,0.60,0.60,0.60,99.90,1119919,26,20550,-72
2024-12-26 12:37:30,0.50,0.50,0.50,99.90,1119270,26,20257,-72
2024-12-26 12:38:01,0.50,0.50,0.50,99.90,1122183,26,19941,-72
2024-12-26 12:38:31,0.50,0.50,0.50,99.90,1118340,26,20482,-72
2024-12-26 12:39:03,0.50,0.50,0.50,99.90,1121099,26,20005,-72
2024-12-26 12:39:35,0.50,0.50,0.50,99.90,1119133,26,20417,-72
2024-12-26 12:40:06,0.40,0.40,0.40,99.90,1122678,26,19928,-71
2024-12-26 12:40:36,0.40,0.40,0.40,99.90,1127623,26,19935,-71
2024-12-26 12:41:07,0.40,0.40,0.40,99.90,1122431,26,19935,-71
2024-12-26 12:41:38,0.30,0.30,0.30,99.90,1122585,26,19964,-72
2024-12-26 12:42:10,0.30,0.30,0.30,99.90,1121115,26,20099,-71
2024-12-26 12:42:40,0.30,0.30,0.30,99.90,1129346,26,19934,-72
2024-12-26 12:43:11,0.30,0.30,0.30,99.90,1122783,26,20456,-72
2024-12-26 12:43:42,0.20,0.20,0.20,99.90,1123856,26,20034,-72
2024-12-26 12:44:12,0.20,0.20,0.20,99.90,1121131,26,20380,-72
2024-12-26 12:44:43,0.30,0.30,0.30,99.90,1116889,26,19928,-72
2024-12-26 12:45:14,0.20,0.20,0.20,99.90,1111020,26,19954,-72
2024-12-26 12:45:45,0.30,0.30,0.30,99.90,1105747,26,19930,-70
2024-12-26 12:46:15,0.20,0.20,0.20,99.90,1112871,26,20303,-72
2024-12-26 12:46:46,0.20,0.20,0.20,99.90,1115007,26,19957,-73
2024-12-26 12:47:16,0.30,0.30,0.30,99.90,1122973,26,20426,-70
2024-12-26 12:47:48,0.20,0.20,0.20,99.90,1124583,26,20325,-72
2024-12-26 12:48:19,0.30,0.30,0.30,99.90,1126897,26,19927,-72
2024-12-26 12:48:49,0.30,0.30,0.30,99.90,1125948,26,20344,-73
2024-12-26 12:49:21,0.30,0.30,0.30,99.90,1126824,26,19936,-71
2024-12-26 12:49:51,0.30,0.30,0.30,99.90,1119880,26,19940,-73
2024-12-26 12:50:22,0.40,0.40,0.40,99.90,1114725,26,19929,-72
2024-12-26 12:50:53,0.50,0.50,0.50,99.90,1118586,26,19933,-72
2024-12-26 12:51:23,0.50,0.50,0.50,99.90,1117648,26,19960,-72
2024-12-26 12:51:58,0.50,0.50,0.50,99.90,1116255,26,19991,-72
2024-12-26 12:52:28,0.50,0.50,0.50,99.90,1105692,26,20587,-71
2024-12-26 12:52:59,0.50,0.50,0.50,99.90,1102084,26,20014,-71
2024-12-26 12:53:29,0.50,0.50,0.50,99.90,1061612,26,20213,-71
2024-12-26 12:54:01,0.50,0.50,0.50,99.90,1109787,26,20339,-71
2024-12-26 12:54:32,0.50,0.50,0.50,99.90,1111540,26,20385,-71
2024-12-26 12:55:05,0.50,0.50,0.50,99.90,1117742,26,20022,-70
2024-12-26 12:55:36,0.50,0.50,0.50,99.90,1119608,26,20403,-71
2024-12-26 12:56:07,0.60,0.60,0.60,99.90,1108646,26,19929,-72
2024-12-26 12:56:39,0.50,0.50,0.50,99.90,1112409,26,20436,-72
2024-12-26 12:57:11,0.50,0.50,0.50,99.90,1112693,26,20003,-70
2024-12-26 12:57:43,0.50,0.50,0.50,99.90,1111186,26,19934,-70
2024-12-26 12:58:13,0.50,0.50,0.50,99.90,1122308,26,19933,-70
2024-12-26 12:58:44,0.60,0.60,0.60,99.90,1119812,26,20204,-71
2024-12-26 12:59:17,0.60,0.60,0.60,99.90,1121913,26,20372,-71
2024-12-26 12:59:47,0.60,0.60,0.60,99.90,1120743,26,19961,-71
2024-12-26 13:00:20,0.60,0.60,0.60,99.90,1122498,26,19935,-71
2024-12-26 13:00:50,0.60,0.60,0.60,99.90,1116477,26,20200,-71
2024-12-26 13:01:21,0.60,0.60,0.60,99.90,1117243,26,19959,-71
2024-12-26 13:01:52,0.60,0.60,0.60,99.90,1122316,26,19947,-71
2024-12-26 13:02:22,0.50,0.50,0.50,99.90,1119851,26,19936,-71
2024-12-26 13:02:53,0.50,0.50,0.50,99.90,1122274,26,19928,-72
2024-12-26 13:03:23,0.50,0.50,0.50,99.90,1119189,26,19934,-70
2024-12-26 13:03:56,0.40,0.40,0.40,99.90,1122421,26,19976,-72
2024-12-26 13:04:27,0.40,0.40,0.40,99.90,1110410,26,19933,-71
2024-12-26 13:04:58,0.40,0.40,0.40,99.90,1115596,26,19941,-71
2024-12-26 13:05:28,0.40,0.40,0.40,99.90,1115080,26,20290,-71
2024-12-26 13:05:59,0.40,0.40,0.40,99.90,1119095,26,19983,-71
2024-12-26 13:06:29,0.50,0.50,0.50,99.90,1126600,26,19928,-72
2024-12-26 13:07:00,0.50,0.50,0.50,99.90,1124021,26,20324,-72
2024-12-26 13:07:31,0.50,0.50,0.50,99.90,1126511,26,19964,-72
2024-12-26 13:08:01,0.50,0.50,0.50,99.90,1122594,26,20237,-71
2024-12-26 13:08:32,0.50,0.50,0.50,99.90,1119245,26,19935,-70
2024-12-26 13:09:02,0.50,0.50,0.50,99.90,1127177,26,19991,-70
2024-12-26 13:09:33,0.50,0.50,0.50,99.90,1124387,26,20387,-71
2024-12-26 13:10:05,0.40,0.40,0.40,99.90,1116262,26,20435,-71
2024-12-26 13:10:36,0.40,0.40,0.40,99.90,1120513,26,19940,-72
2024-12-26 13:11:07,0.40,0.40,0.40,99.90,1122354,26,19935,-72
2024-12-26 13:11:38,0.50,0.50,0.50,99.90,1117973,26,19933,-72
2024-12-26 13:12:09,0.50,0.50,0.50,99.90,1122209,26,20450,-71
2024-12-26 13:12:39,0.50,0.50,0.50,99.90,1122239,26,19928,-73
2024-12-26 13:13:10,0.50,0.50,0.50,99.90,1116043,26,19928,-71
2024-12-26 13:13:41,0.50,0.50,0.50,99.90,1122182,26,19928,-72
2024-12-26 13:14:14,0.50,0.50,0.50,99.90,1122395,26,20464,-72
2024-12-26 13:14:46,0.50,0.50,0.50,99.90,1116194,26,20364,-72
2024-12-26 13:15:16,0.50,0.50,0.50,99.90,1118058,26,20359,-71
2024-12-26 13:15:47,0.50,0.50,0.50,99.90,1113684,26,19936,-71
2024-12-26 13:16:18,0.60,0.60,0.60,99.90,1111806,26,20523,-72
2024-12-26 13:16:48,0.60,0.60,0.60,99.90,1118116,26,19929,-72
2024-12-26 13:17:20,0.60,0.60,0.60,99.90,1117351,26,19982,-71
2024-12-26 13:17:50,0.50,0.50,0.50,99.90,1123857,26,19935,-71
2024-12-26 13:18:21,0.60,0.60,0.60,99.90,1126502,26,20754,-70
2024-12-26 13:18:52,0.60,0.60,0.60,99.90,1123339,26,19941,-70
2024-12-26 13:19:25,0.60,0.60,0.60,99.90,1123784,26,19980,-70
2024-12-26 13:19:55,0.60,0.60,0.60,99.90,1118448,26,19930,-70
2024-12-26 13:20:26,0.50,0.50,0.50,99.90,1119244,26,19932,-70
2024-12-26 13:20:57,0.50,0.50,0.50,99.90,1121720,26,19968,-69
2024-12-26 13:21:27,0.60,0.60,0.60,99.90,1124622,26,20308,-70
2024-12-26 13:21:58,0.60,0.60,0.60,99.90,1123823,26,20010,-71
2024-12-26 13:22:28,0.50,0.50,0.50,99.90,1122499,26,20000,-70
2024-12-26 13:22:59,0.50,0.50,0.50,99.90,1122286,26,19944,-72
2024-12-26 13:23:29,0.50,0.50,0.50,99.90,1112017,26,19939,-70
2024-12-26 13:24:00,0.50,0.50,0.50,99.90,1114261,26,19929,-71
2024-12-26 13:24:30,0.50,0.50,0.50,99.90,1111895,26,19940,-72
2024-12-26 13:25:01,0.50,0.50,0.50,99.90,1114705,26,20054,-71
2024-12-26 13:25:32,0.50,0.50,0.50,99.90,1125739,26,19936,-70
2024-12-26 13:26:02,0.50,0.50,0.50,99.90,1114659,26,19936,-70
2024-12-26 13:26:33,0.40,0.40,0.40,99.90,1114903,26,19944,-72
2024-12-26 13:27:04,0.50,0.50,0.50,99.90,1110096,26,20009,-71
2024-12-26 13:27:35,0.50,0.50,0.50,99.90,1111846,26,19936,-71
2024-12-26 13:28:06,0.50,0.50,0.50,99.90,1122658,26,19932,-71
2024-12-26 13:28:37,0.50,0.50,0.50,99.90,1125604,26,19950,-71
2024-12-26 13:29:08,0.50,0.50,0.50,99.90,1119808,26,20013,-71
2024-12-26 13:29:38,0.50,0.50,0.50,99.90,1123179,26,20287,-71
2024-12-26 13:30:09,0.60,0.60,0.60,99.90,1126973,26,19936,-71
2024-12-26 13:30:40,0.50,0.50,0.50,99.90,1126716,26,19984,-71
2024-12-26 13:31:10,0.60,0.60,0.60,99.90,1124011,26,20613,-72
2024-12-26 13:31:42,0.60,0.60,0.60,99.90,1119160,26,20528,-71
2024-12-26 13:32:13,0.70,0.70,0.70,99.90,1106130,26,19930,-71
2024-12-26 13:32:44,0.70,0.70,0.70,99.90,1104775,26,20336,-71
2024-12-26 13:33:15,0.70,0.70,0.70,99.90,1113574,26,20083,-71
2024-12-26 13:33:45,0.70,0.70,0.70,99.90,1110531,26,19968,-71
2024-12-26 13:34:17,0.70,0.70,0.70,99.90,1112318,26,19936,-71
2024-12-26 13:34:48,0.70,0.70,0.70,99.90,1110220,26,19945,-72
2024-12-26 13:35:18,0.60,0.60,0.60,99.90,1113335,26,19929,-71
2024-12-26 13:35:49,0.60,0.60,0.60,99.90,1106716,26,19941,-71
2024-12-26 13:36:19,0.60,0.60,0.60,99.90,1113991,26,19941,-71
2024-12-26 13:36:50,0.70,0.70,0.70,99.90,1111722,26,19961,-71
2024-12-26 13:37:21,0.60,0.60,0.60,99.90,1113080,26,20036,-72
2024-12-26 13:37:51,0.60,0.60,0.60,99.90,1114377,26,19961,-72
2024-12-26 13:38:22,0.60,0.60,0.60,99.90,1111826,26,19941,-71
2024-12-26 13:38:52,0.60,0.60,0.60,99.90,1114904,26,20413,-71
2024-12-26 13:39:24,0.60,0.60,0.60,99.90,1116528,26,20371,-71
2024-12-26 13:39:54,0.60,0.60,0.60,99.90,1115607,26,19940,-71
2024-12-26 13:40:25,0.70,0.70,0.70,99.90,1108256,26,19998,-72
2024-12-26 13:40:56,0.70,0.70,0.70,99.90,1112393,26,19941,-70
2024-12-26 13:41:26,0.60,0.60,0.60,99.90,1111275,26,19941,-72
2024-12-26 13:41:58,0.60,0.60,0.60,99.90,1115781,26,20448,-71
2024-12-26 13:42:29,0.70,0.70,0.70,99.90,1112675,26,19947,-71
2024-12-26 13:43:00,0.70,0.70,0.70,99.90,1114644,26,19935,-72
2024-12-26 13:43:30,0.70,0.70,0.70,99.90,1110040,26,19929,-73
2024-12-26 13:44:01,0.60,0.60,0.60,99.90,1109506,26,19941,-72
2024-12-26 13:44:31,0.60,0.60,0.60,99.90,1102769,26,19973,-71
2024-12-26 13:45:04,0.60,0.60,0.60,99.90,1106116,26,19944,-70
2024-12-26 13:45:35,0.60,0.60,0.60,99.90,1113709,26,19944,-71
2024-12-26 13:46:06,0.60,0.60,0.60,99.90,1117329,26,20719,-70
2024-12-26 13:46:36,0.60,0.60,0.60,99.90,1110187,26,19941,-71
2024-12-26 13:47:07,0.60,0.60,0.60,99.90,1105520,26,19988,-71
2024-12-26 13:47:38,0.60,0.60,0.60,99.90,1109634,26,20830,-70
2024-12-26 13:48:08,0.50,0.50,0.50,99.90,1102746,26,20417,-71
2024-12-26 13:48:39,0.60,0.60,0.60,99.90,1115841,26,20196,-71
2024-12-26 13:49:09,0.50,0.50,0.50,99.90,1113669,26,20624,-71
2024-12-26 13:49:40,0.60,0.60,0.60,99.90,1115030,26,20091,-72
2024-12-26 13:50:11,0.60,0.60,0.60,99.90,1118243,26,19936,-72
2024-12-26 13:50:42,0.60,0.60,0.60,99.90,1118844,26,20014,-71
2024-12-26 13:51:12,0.50,0.50,0.50,99.90,1116359,26,20224,-72
2024-12-26 13:51:43,0.50,0.50,0.50,99.90,1113886,26,20302,-72
2024-12-26 13:52:13,0.50,0.50,0.50,99.90,1114716,26,19948,-72
2024-12-26 13:52:44,0.50,0.50,0.50,99.90,1090726,26,20331,-72
2024-12-26 13:53:14,0.40,0.40,0.40,99.90,1095706,26,20078,-71
2024-12-26 13:53:47,0.40,0.40,0.40,99.90,1043873,26,19995,-72
2024-12-26 13:54:18,0.40,0.40,0.40,99.90,1099350,26,19930,-71
2024-12-26 13:54:48,0.40,0.40,0.40,99.90,1096946,26,20336,-72
2024-12-26 13:55:21,0.50,0.50,0.50,99.90,1097229,26,19930,-71
2024-12-26 13:55:52,0.50,0.50,0.50,99.90,1095903,26,19935,-70
2024-12-26 13:56:22,0.50,0.50,0.50,99.90,1096519,26,20268,-70
2024-12-26 13:56:53,0.50,0.50,0.50,99.90,1091383,26,19954,-70
2024-12-26 13:57:25,0.50,0.50,0.50,99.90,1103626,26,19930,-69
2024-12-26 13:57:55,0.50,0.50,0.50,99.90,1095184,26,19954,-70
2024-12-26 13:58:26,0.50,0.50,0.50,99.90,1094820,26,19937,-70
2024-12-26 13:58:56,0.50,0.50,0.50,99.90,1101601,26,19930,-70
2024-12-26 13:59:28,0.50,0.50,0.50,99.90,1093496,26,19946,-70
2024-12-26 13:59:59,0.50,0.50,0.50,99.90,1093800,26,19931,-70
2024-12-26 14:00:29,0.50,0.50,0.50,99.90,1095826,26,20337,-70
2024-12-26 14:01:00,0.50,0.50,0.50,99.90,1091858,26,20444,-70
2024-12-26 14:01:31,0.50,0.50,0.50,99.90,1095317,26,19967,-69
2024-12-26 14:02:01,0.50,0.50,0.50,99.90,1093477,26,19994,-69
2024-12-26 14:02:32,0.50,0.50,0.50,99.90,1093328,26,20287,-69
2024-12-26 14:03:02,0.50,0.50,0.50,99.90,1097500,26,19960,-70
2024-12-26 14:03:33,0.50,0.50,0.50,99.90,1092775,26,20004,-71
2024-12-26 14:04:03,0.50,0.50,0.50,99.90,1096414,26,20020,-70
2024-12-26 14:04:34,0.50,0.50,0.50,99.90,1094285,26,19981,-71
2024-12-26 14:05:06,0.50,0.50,0.50,99.90,1094873,26,19938,-71
2024-12-26 14:05:37,0.50,0.50,0.50,99.90,1100181,26,20102,-70
2024-12-26 14:06:09,0.50,0.50,0.50,99.90,1099780,26,20096,-71
2024-12-26 14:06:40,0.50,0.50,0.50,99.90,1096821,26,20473,-72
2024-12-26 14:07:11,0.40,0.40,0.40,99.90,1101062,26,19938,-70
2024-12-26 14:07:42,0.40,0.40,0.40,99.90,1099261,26,20299,-72
2024-12-26 14:08:13,0.30,0.30,0.30,99.90,1096570,26,19937,-71
2024-12-26 14:08:44,0.30,0.30,0.30,99.90,1096687,26,19937,-71
2024-12-26 14:09:14,0.20,0.20,0.20,99.90,1101277,26,19934,-70
2024-12-26 14:09:45,0.20,0.20,0.20,99.90,1096907,26,19930,-71
2024-12-26 14:10:15,0.10,0.10,0.10,99.90,1099818,26,20378,-71
2024-12-26 14:10:46,0.10,0.10,0.10,99.90,1098884,26,19937,-71
2024-12-26 14:11:17,0.10,0.10,0.10,99.90,1093513,26,19937,-71
2024-12-26 14:11:47,0.20,0.20,0.20,99.90,1097407,26,20336,-71
2024-12-26 14:12:18,0.20,0.20,0.20,99.90,1097954,26,19938,-71
2024-12-26 14:12:48,0.10,0.10,0.10,99.90,1095926,26,19949,-71
2024-12-26 14:13:19,0.10,0.10,0.10,99.90,1098668,26,19930,-70
2024-12-26 14:13:49,0.10,0.10,0.10,99.90,1098684,26,20395,-71
2024-12-26 14:14:20,0.10,0.10,0.10,99.90,1096804,26,19930,-71
2024-12-26 14:14:51,0.10,0.10,0.10,99.90,1096223,26,20348,-71
2024-12-26 14:15:22,0.00,0.00,0.00,99.90,1096555,26,19930,-72
2024-12-26 14:15:52,0.00,0.00,0.00,99.90,1096159,26,19937,-70
2024-12-26 14:16:23,0.00,0.00,0.00,99.90,1097633,26,19945,-71
2024-12-26 14:16:53,0.00,0.00,0.00,99.90,1099355,26,19930,-71
2024-12-26 14:17:24,0.00,0.00,0.00,99.90,1102019,26,19976,-71
2024-12-26 14:17:54,0.10,0.10,0.10,99.90,1093018,26,19937,-71
2024-12-26 14:18:28,0.10,0.10,0.10,99.90,1094589,26,20373,-71
2024-12-26 14:18:59,0.10,0.10,0.10,99.90,1093993,26,19930,-71
2024-12-26 14:19:33,0.10,0.10,0.10,99.90,1097321,26,19936,-71
2024-12-26 14:20:03,0.10,0.10,0.10,99.90,1092538,26,19937,-69
2024-12-26 14:20:34,0.10,0.10,0.10,99.90,1088133,26,20412,-71
2024-12-26 14:21:06,0.10,0.10,0.10,99.90,1091168,26,20660,-71
2024-12-26 14:21:36,0.00,0.00,0.00,99.90,1084807,26,20354,-71
2024-12-26 14:22:07,0.00,0.00,0.00,99.90,1096538,26,19937,-73
2024-12-26 14:22:37,0.00,0.00,0.00,99.90,1097206,26,20557,-70
2024-12-26 14:23:08,0.00,0.00,0.00,99.90,1096209,26,19930,-71
2024-12-26 14:23:39,0.00,0.00,0.00,99.90,1098138,26,20374,-71
2024-12-26 14:24:10,0.00,0.00,0.00,99.90,1097422,26,20501,-71
2024-12-26 14:24:41,0.00,0.00,0.00,99.90,1102893,26,19930,-70
2024-12-26 14:25:12,0.00,0.00,0.00,99.90,1119661,26,19937,-70
2024-12-26 14:25:43,0.00,0.00,0.00,99.90,1120206,26,20617,-70
2024-12-26 14:26:13,0.00,0.00,0.00,99.90,1123845,26,20264,-71
2024-12-26 14:26:44,0.00,0.00,0.00,99.90,1125942,26,19940,-70
2024-12-26 14:27:15,0.10,0.10,0.10,99.90,1122657,26,19935,-71
2024-12-26 14:27:45,0.10,0.10,0.10,99.90,1121338,26,19946,-73
2024-12-26 14:28:16,0.10,0.10,0.10,99.90,1120960,26,20438,-71
2024-12-26 14:28:47,0.00,0.00,0.00,99.90,1122227,26,19928,-70
2024-12-26 14:29:18,0.10,0.10,0.10,99.90,1123150,26,20373,-71
2024-12-26 14:29:48,0.00,0.00,0.00,99.90,1123883,26,19928,-71
2024-12-26 14:30:19,0.00,0.00,0.00,99.90,1126331,26,20335,-70
2024-12-26 14:30:50,0.10,0.10,0.10,99.90,1128271,26,20244,-71
2024-12-26 14:31:20,0.00,0.00,0.00,99.90,1119713,26,20423,-71
2024-12-26 14:31:51,-0.10,-0.10,-0.10,99.90,1112186,26,19979,-71
2024-12-26 14:32:21,-0.10,-0.10,-0.10,99.90,1114390,26,19940,-71
2024-12-26 14:32:52,-0.10,-0.10,-0.10,99.90,1111955,26,20326,-70
2024-12-26 14:33:22,-0.10,-0.10,-0.10,99.90,1115907,26,20306,-71
2024-12-26 14:33:53,-0.10,-0.10,-0.10,99.90,1118951,26,20357,-70
2024-12-26 14:34:24,-0.10,-0.10,-0.10,99.90,1121877,26,20388,-70
2024-12-26 14:34:54,-0.10,-0.10,-0.10,99.90,1119041,26,20309,-71
2024-12-26 14:35:25,-0.10,-0.10,-0.10,99.90,1114412,26,19933,-71
2024-12-26 14:35:55,-0.10,-0.10,-0.10,99.90,1114411,26,20006,-72
2024-12-26 14:36:26,-0.10,-0.10,-0.10,99.90,1113675,26,19936,-71
2024-12-26 14:36:57,-0.10,-0.10,-0.10,99.90,1111896,26,20009,-71
2024-12-26 14:37:27,-0.10,-0.10,-0.10,99.90,1116504,26,20704,-71
2024-12-26 14:37:58,0.00,0.00,0.00,99.90,1116802,26,19940,-71
2024-12-26 14:38:29,0.00,0.00,0.00,99.90,1120967,26,20686,-71
2024-12-26 14:39:00,-0.10,-0.10,-0.10,99.90,1120004,26,19937,-71
2024-12-26 14:39:30,0.00,0.00,0.00,99.90,1118745,26,19976,-71
2024-12-26 14:40:01,0.00,0.00,0.00,99.90,1122551,26,19928,-71
2024-12-26 14:40:32,0.00,0.00,0.00,99.90,1121040,26,19973,-70
2024-12-26 14:41:02,-0.10,-0.10,-0.10,99.90,1116803,26,19951,-70
2024-12-26 14:41:35,0.00,0.00,0.00,99.90,1110438,26,19929,-70
2024-12-26 14:42:06,0.00,0.00,0.00,99.90,1113803,26,19937,-71
2024-12-26 14:42:37,0.00,0.00,0.00,99.90,1112659,26,20002,-70
2024-12-26 14:43:07,0.00,0.00,0.00,99.90,1122290,26,19937,-71
2024-12-26 14:43:38,0.00,0.00,0.00,99.90,1124639,26,20029,-71
2024-12-26 14:44:12,0.00,0.00,0.00,99.90,1118812,26,19928,-71
2024-12-26 14:44:43,0.00,0.00,0.00,99.90,1119128,26,19974,-70
2024-12-26 14:45:14,0.00,0.00,0.00,99.90,1118986,26,20016,-71
2024-12-26 14:45:45,0.00,0.00,0.00,99.90,1119377,26,19940,-72
2024-12-26 14:46:16,0.00,0.00,0.00,99.90,1122240,26,19928,-72
2024-12-26 14:46:46,0.00,0.00,0.00,99.90,1120633,26,20339,-69
2024-12-26 14:47:17,-0.10,-0.10,-0.10,99.90,1121850,26,20012,-70
2024-12-26 14:47:47,-0.10,-0.10,-0.10,99.90,1120128,26,19928,-72
2024-12-26 14:48:18,-0.10,-0.10,-0.10,99.90,1119427,26,19947,-71
2024-12-26 14:48:49,0.00,0.00,0.00,99.90,1118423,26,19935,-71
2024-12-26 14:49:19,0.00,0.00,0.00,99.90,1117201,26,19943,-70
2024-12-26 14:49:50,0.00,0.00,0.00,99.90,1113383,26,19929,-72
2024-12-26 14:50:20,0.00,0.00,0.00,99.90,1114778,26,20453,-72
2024-12-26 14:50:51,0.00,0.00,0.00,99.90,1111453,26,20014,-71
2024-12-26 14:51:22,-0.10,-0.10,-0.10,99.90,1112604,26,19944,-72
2024-12-26 14:51:54,-0.10,-0.10,-0.10,99.90,1122156,26,19965,-71
2024-12-26 14:52:24,-0.10,-0.10,-0.10,99.90,1126492,26,19936,-72
2024-12-26 14:52:55,-0.10,-0.10,-0.10,99.90,1120948,26,19940,-71
2024-12-26 14:53:26,-0.10,-0.10,-0.10,99.90,1121757,26,20351,-73
2024-12-26 14:53:56,-0.10,-0.10,-0.10,99.90,1124118,26,19939,-71
2024-12-26 14:54:30,-0.10,-0.10,-0.10,99.90,1058219,26,20233,-71
2024-12-26 14:55:00,-0.20,-0.20,-0.20,99.90,1122097,26,19940,-71
2024-12-26 14:55:32,-0.20,-0.20,-0.20,99.90,1117652,26,20259,-70
2024-12-26 14:56:02,-0.10,-0.10,-0.10,99.90,1122178,26,19936,-70
2024-12-26 14:56:33,-0.10,-0.10,-0.10,99.90,1122728,26,19936,-71
2024-12-26 14:57:04,-0.10,-0.10,-0.10,99.90,1122847,26,19937,-71
2024-12-26 14:57:35,-0.20,-0.20,-0.20,99.90,1126270,26,19927,-71
2024-12-26 14:58:06,-0.20,-0.20,-0.20,99.90,1122950,26,20170,-71
2024-12-26 14:58:36,-0.20,-0.20,-0.20,99.90,1114711,26,19940,-71
2024-12-26 14:59:07,-0.10,-0.10,-0.10,99.90,1115331,26,19940,-71
2024-12-26 14:59:38,-0.20,-0.20,-0.20,99.90,1118866,26,19936,-71
2024-12-26 15:00:11,-0.30,-0.30,-0.30,99.90,1114291,26,20664,-70
2024-12-26 15:00:42,-0.30,-0.30,-0.30,99.90,1120925,26,19935,-70
2024-12-26 15:01:13,-0.30,-0.30,-0.30,99.90,1125261,26,19935,-70
2024-12-26 15:01:44,-0.30,-0.30,-0.30,99.90,1126471,26,20249,-70
2024-12-26 15:02:15,-0.30,-0.30,-0.30,99.90,1117615,26,20272,-72
2024-12-26 15:02:45,-0.30,-0.30,-0.30,99.90,1122307,26,19935,-72
2024-12-26 15:03:16,-0.30,-0.30,-0.30,99.90,1126289,26,20278,-73
2024-12-26 15:03:46,-0.30,-0.30,-0.30,99.90,1125164,26,20016,-72
2024-12-26 15:04:18,-0.30,-0.30,-0.30,99.90,1125822,26,19928,-70
2024-12-26 15:04:48,-0.30,-0.30,-0.30,99.90,1125538,26,20483,-71
2024-12-26 15:05:19,-0.30,-0.30,-0.30,99.90,1122937,26,20115,-72
2024-12-26 15:05:50,-0.30,-0.30,-0.30,99.90,1122026,26,19928,-71
2024-12-26 15:06:20,-0.30,-0.30,-0.30,99.90,1121973,26,20513,-71
2024-12-26 15:06:51,-0.30,-0.30,-0.30,99.90,1121490,26,20935,-72
2024-12-26 15:07:21,-0.30,-0.30,-0.30,99.90,1122333,26,19936,-71
2024-12-26 15:07:52,-0.40,-0.40,-0.40,99.90,1121403,26,20133,-71
2024-12-26 15:08:23,-0.40,-0.40,-0.40,99.90,1121986,26,20087,-71
2024-12-26 15:08:53,-0.50,-0.50,-0.50,99.90,1126970,26,19969,-71
2024-12-26 15:09:24,-0.50,-0.50,-0.50,99.90,1121540,26,19997,-71
2024-12-26 15:09:55,-0.50,-0.50,-0.50,99.90,1121214,26,19947,-71
2024-12-26 15:10:25,-0.40,-0.40,-0.40,99.90,1124313,26,20440,-71
2024-12-26 15:10:56,-0.40,-0.40,-0.40,99.90,1123009,26,19928,-71
2024-12-26 15:11:26,-0.50,-0.50,-0.50,99.90,1123196,26,19961,-71
2024-12-26 15:11:57,-0.50,-0.50,-0.50,99.90,1118383,26,19937,-73
2024-12-26 15:12:28,-0.50,-0.50,-0.50,99.90,1120802,26,19928,-72
2024-12-26 15:12:58,-0.50,-0.50,-0.50,99.90,1118283,26,19936,-72
2024-12-26 15:13:29,-0.50,-0.50,-0.50,99.90,1112351,26,19929,-72
2024-12-26 15:13:59,-0.50,-0.50,-0.50,99.90,1113354,26,19929,-72
2024-12-26 15:14:30,-0.50,-0.50,-0.50,99.90,1110749,26,19940,-72
2024-12-26 15:15:00,-0.50,-0.50,-0.50,99.90,1117062,26,19928,-70
2024-12-26 15:15:31,-0.50,-0.50,-0.50,99.90,1113633,26,19929,-73
2024-12-26 15:16:01,-0.50,-0.50,-0.50,99.90,1114392,26,19995,-73
2024-12-26 15:16:32,-0.50,-0.50,-0.50,99.90,1124142,26,19932,-72
2024-12-26 15:17:03,-0.50,-0.50,-0.50,99.90,1121885,26,19992,-71
2024-12-26 15:17:33,-0.50,-0.50,-0.50,99.90,1123461,26,19960,-71
2024-12-26 15:18:04,-0.50,-0.50,-0.50,99.90,1123355,26,20064,-71
2024-12-26 15:18:35,-0.50,-0.50,-0.50,99.90,1111860,26,19937,-73
2024-12-26 15:19:05,-0.50,-0.50,-0.50,99.90,1113933,26,20279,-73
2024-12-26 15:19:36,-0.60,-0.60,-0.60,99.90,1113551,26,19929,-72
2024-12-26 15:20:06,-0.60,-0.60,-0.60,99.90,1110415,26,20015,-72
2024-12-26 15:20:37,-0.50,-0.50,-0.50,99.90,1115237,26,19983,-72
2024-12-26 15:21:07,-0.60,-0.60,-0.60,99.90,1109942,26,19994,-72
2024-12-26 15:21:38,-0.60,-0.60,-0.60,99.90,1114374,26,19944,-71
2024-12-26 15:22:09,-0.60,-0.60,-0.60,99.90,1115385,26,19928,-71
2024-12-26 15:22:39,-0.60,-0.60,-0.60,99.90,1115727,26,20267,-71
2024-12-26 15:23:10,-0.60,-0.60,-0.60,99.90,1112532,26,19935,-71
2024-12-26 15:23:40,-0.70,-0.70,-0.70,99.90,1114352,26,20007,-71
2024-12-26 15:24:14,-0.70,-0.70,-0.70,99.90,1114516,26,19936,-70
2024-12-26 15:24:44,-0.70,-0.70,-0.70,99.90,1107265,26,20531,-70
2024-12-26 15:25:15,-0.70,-0.70,-0.70,99.90,1114391,26,19949,-71
2024-12-26 15:25:46,-0.70,-0.70,-0.70,99.90,1114628,26,20006,-70
2024-12-26 15:26:16,-0.70,-0.70,-0.70,99.90,1112894,26,19930,-71
2024-12-26 15:26:47,-0.70,-0.70,-0.70,99.90,1109021,26,20423,-70
2024-12-26 15:27:17,-0.70,-0.70,-0.70,99.90,1113735,26,19937,-70
2024-12-26 15:27:48,-0.70,-0.70,-0.70,99.90,1112075,26,20801,-70
2024-12-26 15:28:18,-0.70,-0.70,-0.70,99.90,1114244,26,19929,-71
2024-12-26 15:28:49,-0.70,-0.70,-0.70,99.90,1115059,26,20768,-71
2024-12-26 15:29:20,-0.80,-0.80,-0.80,99.90,1114674,26,20431,-70
2024-12-26 15:29:50,-0.80,-0.80,-0.80,99.90,1113293,26,19961,-72
2024-12-26 15:30:21,-0.90,-0.90,-0.90,99.90,1112788,26,19929,-72
2024-12-26 15:30:51,-0.80,-0.80,-0.80,99.90,1113099,26,19937,-73
2024-12-26 15:31:22,-0.80,-0.80,-0.80,99.90,1111194,26,20391,-72
2024-12-26 15:31:53,-0.80,-0.80,-0.80,99.90,1110199,26,20649,-72
2024-12-26 15:32:24,-0.90,-0.90,-0.90,99.90,1111843,26,20332,-71
2024-12-26 15:32:54,-0.90,-0.90,-0.90,99.90,1116558,26,19944,-71
2024-12-26 15:33:25,-0.80,-0.80,-0.80,99.90,1118387,26,20955,-71
2024-12-26 15:33:56,-0.80,-0.80,-0.80,99.90,1112212,26,19949,-72
2024-12-26 15:34:30,-0.80,-0.80,-0.80,99.90,1113996,26,19943,-73
2024-12-26 15:35:00,-0.90,-0.90,-0.90,99.90,1115176,26,19935,-71
2024-12-26 15:35:31,-0.90,-0.90,-0.90,99.90,1115603,26,20833,-71
2024-12-26 15:36:01,-0.90,-0.90,-0.90,99.90,1114132,26,19928,-71
2024-12-26 15:36:32,-0.90,-0.90,-0.90,99.90,1112419,26,20304,-72
2024-12-26 15:37:02,-0.90,-0.90,-0.90,99.90,1111468,26,20272,-71
2024-12-26 15:37:33,-0.90,-0.90,-0.90,99.90,1114193,26,20494,-71
2024-12-26 15:38:03,-0.90,-0.90,-0.90,99.90,1115288,26,19928,-71
2024-12-26 15:38:34,-0.90,-0.90,-0.90,99.90,1115103,26,20249,-71
2024-12-26 15:39:09,-0.90,-0.90,-0.90,99.90,1118914,26,19983,-73
2024-12-26 15:39:40,-0.90,-0.90,-0.90,99.90,1112749,26,19929,-71
2024-12-26 15:40:10,-0.90,-0.90,-0.90,99.90,1117853,26,20324,-70
2024-12-26 15:40:41,-0.90,-0.90,-0.90,99.90,1114570,26,19929,-70
2024-12-26 15:41:13,-0.90,-0.90,-0.90,99.90,1115879,26,20261,-71
2024-12-26 15:41:43,-1.00,-1.00,-1.00,99.90,1121116,26,19933,-71
2024-12-26 15:42:14,-1.00,-1.00,-1.00,99.90,1118022,26,20002,-72
2024-12-26 15:42:44,-1.00,-1.00,-1.00,99.90,1114084,26,19929,-72
2024-12-26 15:43:15,-1.00,-1.00,-1.00,99.90,1113501,26,20239,-71
2024-12-26 15:43:46,-0.90,-0.90,-0.90,99.90,1117522,26,19929,-72
2024-12-26 15:44:17,-0.90,-0.90,-0.90,99.90,1116208,26,19988,-72
2024-12-26 15:44:48,-0.90,-0.90,-0.90,99.90,1117216,26,20191,-70
2024-12-26 15:45:19,-0.90,-0.90,-0.90,99.90,1122627,26,19937,-73
2024-12-26 15:45:49,-1.00,-1.00,-1.00,99.90,1122303,26,19928,-70
2024-12-26 15:46:20,-0.90,-0.90,-0.90,99.90,1122998,26,19928,-71
2024-12-26 15:46:50,-0.90,-0.90,-0.90,99.90,1120125,26,19928,-71
2024-12-26 15:47:21,-1.00,-1.00,-1.00,99.90,1119364,26,19936,-71
2024-12-26 15:47:51,-0.90,-0.90,-0.90,99.90,1122788,26,19940,-71
2024-12-26 15:48:23,-1.00,-1.00,-1.00,99.90,1120088,26,20104,-72
2024-12-26 15:48:54,-1.00,-1.00,-1.00,99.90,1120090,26,19928,-73
2024-12-26 15:49:25,-0.90,-0.90,-0.90,99.90,1112571,26,23138,-72
2024-12-26 15:49:55,-0.90,-0.90,-0.90,99.90,1112540,26,19941,-71
2024-12-26 15:50:26,-1.00,-1.00,-1.00,99.90,1115528,26,19982,-71
2024-12-26 15:50:56,-1.00,-1.00,-1.00,99.90,1114649,26,19944,-71
2024-12-26 15:51:27,-1.00,-1.00,-1.00,99.90,1112358,26,19940,-72
2024-12-26 15:51:58,-1.00,-1.00,-1.00,99.90,1115259,26,19929,-72
2024-12-26 15:52:28,-1.00,-1.00,-1.00,99.90,1109662,26,20408,-71
2024-12-26 15:52:59,-1.00,-1.00,-1.00,99.90,1104068,26,20359,-71
2024-12-26 15:53:37,-1.00,-1.00,-1.00,99.90,1108768,26,19933,-75
2024-12-26 15:54:08,-1.00,-1.00,-1.00,99.90,1083265,26,19984,-73
2024-12-26 15:54:38,-1.00,-1.00,-1.00,99.90,1116114,26,19999,-72
2024-12-26 15:55:10,-1.00,-1.00,-1.00,99.90,1118122,26,19937,-71
2024-12-26 15:55:40,-1.10,-1.10,-1.10,99.90,1109900,26,19933,-72
2024-12-26 15:56:11,-1.10,-1.10,-1.10,99.90,1101200,26,19930,-72
2024-12-26 15:56:43,-1.10,-1.10,-1.10,99.90,1104276,26,19983,-71
2024-12-26 15:57:14,-1.10,-1.10,-1.10,99.90,1106550,26,19930,-71
2024-12-26 15:57:45,-1.10,-1.10,-1.10,99.90,1113695,26,20048,-71
2024-12-26 15:58:15,-1.10,-1.10,-1.10,99.90,1117893,26,19940,-71
2024-12-26 15:58:46,-1.10,-1.10,-1.10,99.90,1111508,26,20395,-71
2024-12-26 15:59:17,-1.10,-1.10,-1.10,99.90,1111483,26,19935,-71
2024-12-26 15:59:47,-1.10,-1.10,-1.10,99.90,1105940,26,20052,-71
2024-12-26 16:00:18,-1.10,-1.10,-1.10,99.90,1106156,26,20178,-71
2024-12-26 16:00:49,-1.10,-1.10,-1.10,99.90,1117893,26,20332,-71
2024-12-26 16:01:19,-1.10,-1.10,-1.10,99.90,1112213,26,19980,-71
2024-12-26 16:01:50,-1.10,-1.10,-1.10,99.90,1116640,26,19947,-71
2024-12-26 16:02:21,-1.10,-1.10,-1.10,99.90,1111916,26,20353,-72
2024-12-26 16:02:51,-1.10,-1.10,-1.10,99.90,1119034,26,19957,-72
2024-12-26 16:03:22,-1.10,-1.10,-1.10,99.90,1111964,26,20420,-72
2024-12-26 16:03:53,-1.10,-1.10,-1.10,99.90,1115970,26,20369,-71
2024-12-26 16:04:23,-1.10,-1.10,-1.10,99.90,1113539,26,19930,-70
2024-12-26 16:04:54,-1.10,-1.10,-1.10,99.90,1112686,26,20601,-70
2024-12-26 16:05:24,-1.10,-1.10,-1.10,99.90,1117144,26,19998,-71
2024-12-26 16:05:56,-1.10,-1.10,-1.10,99.90,1121288,26,19929,-71
2024-12-26 16:06:29,-1.10,-1.10,-1.10,99.90,1115979,26,19937,-71
2024-12-26 16:07:00,-1.10,-1.10,-1.10,99.90,1112754,26,20241,-71
2024-12-26 16:07:30,-1.10,-1.10,-1.10,99.90,1112661,26,19929,-71
2024-12-26 16:08:01,-1.10,-1.10,-1.10,99.90,1112161,26,19993,-71
2024-12-26 16:08:32,-1.10,-1.10,-1.10,99.90,1111879,26,19936,-71
2024-12-26 16:09:04,-1.20,-1.20,-1.20,99.90,1117419,26,20427,-71
2024-12-26 16:09:35,-1.20,-1.20,-1.20,99.90,1114457,26,19979,-71
2024-12-26 16:10:06,-1.20,-1.20,-1.20,99.90,1115645,26,20005,-71
2024-12-26 16:10:36,-1.10,-1.10,-1.10,99.90,1117513,26,20292,-70
2024-12-26 16:11:08,-1.20,-1.20,-1.20,99.90,1112285,26,19929,-71
2024-12-26 16:11:39,-1.10,-1.10,-1.10,99.90,1114047,26,19984,-71
2024-12-26 16:12:09,-1.20,-1.20,-1.20,99.90,1111817,26,20029,-72
2024-12-26 16:12:40,-1.20,-1.20,-1.20,99.90,1105868,26,20009,-72
2024-12-26 16:13:10,-1.20,-1.20,-1.20,99.90,1104519,26,19939,-72
2024-12-26 16:13:41,-1.20,-1.20,-1.20,99.90,1104730,26,19930,-72
2024-12-26 16:14:12,-1.20,-1.20,-1.20,99.90,1110097,26,19937,-72
2024-12-26 16:14:42,-1.20,-1.20,-1.20,99.90,1107409,26,19945,-71
2024-12-26 16:15:13,-1.30,-1.30,-1.30,99.90,1115366,26,20343,-70
2024-12-26 16:15:43,-1.20,-1.20,-1.20,99.90,1111848,26,19961,-70
2024-12-26 16:16:14,-1.20,-1.20,-1.20,99.90,1120032,26,19937,-70
2024-12-26 16:16:45,-1.20,-1.20,-1.20,99.90,1118629,26,19929,-71
2024-12-26 16:17:15,-1.20,-1.20,-1.20,99.90,1119282,26,19929,-70
2024-12-26 16:17:47,-1.20,-1.20,-1.20,99.90,1122382,26,19929,-70
2024-12-26 16:18:18,-1.20,-1.20,-1.20,99.90,1118925,26,20570,-71
2024-12-26 16:18:48,-1.20,-1.20,-1.20,99.90,1118613,26,19928,-71
2024-12-26 16:19:19,-1.20,-1.20,-1.20,99.90,1121796,26,19928,-71
2024-12-26 16:19:50,-1.20,-1.20,-1.20,99.90,1119252,26,19997,-71
2024-12-26 16:20:20,-1.30,-1.30,-1.30,99.90,1123912,26,19985,-71
2024-12-26 16:20:51,-1.30,-1.30,-1.30,99.90,1124500,26,19946,-72
2024-12-26 16:21:22,-1.30,-1.30,-1.30,99.90,1113490,26,19929,-72
2024-12-26 16:21:53,-1.20,-1.20,-1.20,99.90,1122276,26,20465,-72
2024-12-26 16:22:23,-1.30,-1.30,-1.30,99.90,1124578,26,20295,-71
2024-12-26 16:22:54,-1.30,-1.30,-1.30,99.90,1122460,26,20011,-71
2024-12-26 16:23:24,-1.30,-1.30,-1.30,99.90,1118128,26,20369,-70
2024-12-26 16:23:55,-1.30,-1.30,-1.30,99.90,1121747,26,19968,-70
2024-12-26 16:24:26,-1.30,-1.30,-1.30,99.90,1122304,26,19928,-70
2024-12-26 16:24:56,-1.30,-1.30,-1.30,99.90,1122761,26,21042,-70
2024-12-26 16:25:27,-1.30,-1.30,-1.30,99.90,1122919,26,20018,-69
2024-12-26 16:25:57,-1.30,-1.30,-1.30,99.90,1118819,26,19989,-70
2024-12-26 16:26:28,-1.30,-1.30,-1.30,99.90,1121308,26,19932,-72
2024-12-26 16:26:59,-1.30,-1.30,-1.30,99.90,1122168,26,19928,-71
2024-12-26 16:27:30,-1.30,-1.30,-1.30,99.90,1119011,26,19995,-70
2024-12-26 16:28:00,-1.40,-1.40,-1.40,99.90,1124869,26,20405,-71
2024-12-26 16:28:31,-1.40,-1.40,-1.40,99.90,1120570,26,19944,-71
2024-12-26 16:29:02,-1.40,-1.40,-1.40,99.90,1129274,26,19956,-72
2024-12-26 16:29:32,-1.40,-1.40,-1.40,99.90,1124935,26,20545,-71
2024-12-26 16:30:03,-1.40,-1.40,-1.40,99.90,1126265,26,20454,-72
2024-12-26 16:30:34,-1.40,-1.40,-1.40,99.90,1122221,26,19935,-71
2024-12-26 16:31:04,-1.40,-1.40,-1.40,99.90,1126313,26,19960,-71
2024-12-26 16:31:36,-1.40,-1.40,-1.40,99.90,1116107,26,23790,-71
2024-12-26 16:32:06,-1.40,-1.40,-1.40,99.90,1122011,26,19940,-71
2024-12-26 16:32:37,-1.30,-1.30,-1.30,99.90,1127607,26,20352,-70
2024-12-26 16:33:08,-1.40,-1.40,-1.40,99.90,1123941,26,19963,-71
2024-12-26 16:33:38,-1.40,-1.40,-1.40,99.90,1127449,26,19977,-73
2024-12-26 16:34:10,-1.40,-1.40,-1.40,99.90,1123411,26,19997,-70
2024-12-26 16:34:41,-1.40,-1.40,-1.40,99.90,1119858,26,19944,-72
2024-12-26 16:35:11,-1.40,-1.40,-1.40,99.90,1129059,26,19928,-71
2024-12-26 16:35:42,-1.40,-1.40,-1.40,99.90,1122808,26,19968,-71
2024-12-26 16:36:12,-1.40,-1.40,-1.40,99.90,1118978,26,20643,-72
2024-12-26 16:36:43,-1.40,-1.40,-1.40,99.90,1125624,26,19940,-71
2024-12-26 16:37:13,-1.40,-1.40,-1.40,99.90,1122984,26,20434,-71
2024-12-26 16:37:44,-1.40,-1.40,-1.40,99.90,1118821,26,19932,-71
2024-12-26 16:38:14,-1.40,-1.40,-1.40,99.90,1123790,26,19932,-71
2024-12-26 16:38:46,-1.40,-1.40,-1.40,99.90,1118292,26,19933,-71
2024-12-26 16:39:16,-1.40,-1.40,-1.40,99.90,1118662,26,19968,-72
2024-12-26 16:39:47,-1.40,-1.40,-1.40,99.90,1117473,26,19940,-72
2024-12-26 16:40:17,-1.50,-1.50,-1.50,99.90,1114748,26,20429,-69
2024-12-26 16:40:48,-1.50,-1.50,-1.50,99.90,1122333,26,19929,-71
2024-12-26 16:41:19,-1.50,-1.50,-1.50,99.90,1111800,26,19929,-71
2024-12-26 16:41:49,-1.50,-1.50,-1.50,99.90,1128750,26,19938,-70
2024-12-26 16:42:20,-1.50,-1.50,-1.50,99.90,1122796,26,19928,-71
2024-12-26 16:42:50,-1.50,-1.50,-1.50,99.90,1126214,26,19939,-70
2024-12-26 16:43:21,-1.50,-1.50,-1.50,99.90,1126075,26,19932,-70
2024-12-26 16:43:52,-1.40,-1.40,-1.40,99.90,1123588,26,19951,-70
2024-12-26 16:44:22,-1.50,-1.50,-1.50,99.90,1121709,26,20170,-70
2024-12-26 16:44:53,-1.50,-1.50,-1.50,99.90,1119118,26,19948,-70
2024-12-26 16:45:23,-1.50,-1.50,-1.50,99.90,1122504,26,20332,-73
2024-12-26 16:45:54,-1.50,-1.50,-1.50,99.90,1119917,26,20467,-71
2024-12-26 16:46:24,-1.50,-1.50,-1.50,99.90,1118019,26,20325,-72
2024-12-26 16:46:55,-1.50,-1.50,-1.50,99.90,1122002,26,19929,-71
2024-12-26 16:47:26,-1.50,-1.50,-1.50,99.90,1124024,26,19961,-71
2024-12-26 16:47:56,-1.50,-1.50,-1.50,99.90,1121876,26,19928,-71
2024-12-26 16:48:27,-1.50,-1.50,-1.50,99.90,1119391,26,19928,-72
2024-12-26 16:48:58,-1.50,-1.50,-1.50,99.90,1114291,26,20326,-71
2024-12-26 16:49:28,-1.50,-1.50,-1.50,99.90,1117286,26,19929,-71
2024-12-26 16:49:59,-1.50,-1.50,-1.50,99.90,1114007,26,20358,-70
2024-12-26 16:50:29,-1.50,-1.50,-1.50,99.90,1110164,26,20276,-70
2024-12-26 16:51:00,-1.50,-1.50,-1.50,99.90,1110025,26,20170,-71
2024-12-26 16:51:30,-1.60,-1.60,-1.60,99.90,1115444,26,19983,-71
2024-12-26 16:52:01,-1.60,-1.60,-1.60,99.90,1113404,26,20367,-71
2024-12-26 16:52:33,-1.50,-1.50,-1.50,99.90,1113375,26,19929,-72
2024-12-26 16:53:04,-1.50,-1.50,-1.50,99.90,1111720,26,20322,-71
2024-12-26 16:53:40,-1.50,-1.50,-1.50,99.90,1106354,26,20364,-74
2024-12-26 16:54:11,-1.50,-1.50,-1.50,99.90,1091657,26,23481,-71
2024-12-26 16:54:42,-1.50,-1.50,-1.50,99.90,1118492,26,19929,-70
2024-12-26 16:55:13,-1.50,-1.50,-1.50,99.90,1116609,26,19936,-71
2024-12-26 16:55:43,-1.50,-1.50,-1.50,99.90,1115884,26,20360,-73
2024-12-26 16:56:14,-1.50,-1.50,-1.50,99.90,1112743,26,19933,-72
2024-12-26 16:56:44,-1.50,-1.50,-1.50,99.90,1114065,26,19942,-70
2024-12-26 16:57:15,-1.60,-1.60,-1.60,99.90,1113494,26,19928,-71
2024-12-26 16:57:45,-1.60,-1.60,-1.60,99.90,1121588,26,19997,-72
2024-12-26 16:58:17,-1.60,-1.60,-1.60,99.90,1113274,26,19935,-73
2024-12-26 16:58:47,-1.60,-1.60,-1.60,99.90,1121821,26,19928,-71
2024-12-26 16:59:18,-1.60,-1.60,-1.60,99.90,1115412,26,19929,-70
2024-12-26 16:59:49,-1.60,-1.60,-1.60,99.90,1112730,26,19937,-72
2024-12-26 17:00:20,-1.60,-1.60,-1.60,99.90,1122478,26,19936,-71
2024-12-26 17:00:51,-1.60,-1.60,-1.60,99.90,1112614,26,19941,-71
2024-12-26 17:01:21,-1.50,-1.50,-1.50,99.90,1108395,26,19961,-71
2024-12-26 17:01:52,-1.60,-1.60,-1.60,99.90,1122069,26,19933,-71
2024-12-26 17:02:22,-1.60,-1.60,-1.60,99.90,1112859,26,19932,-73
2024-12-26 17:02:54,-1.60,-1.60,-1.60,99.90,1117494,26,19928,-71
2024-12-26 17:03:25,-1.50,-1.50,-1.50,99.90,1116470,26,19928,-70
2024-12-26 17:03:56,-1.60,-1.60,-1.60,99.90,1116665,26,20168,-70
2024-12-26 17:04:26,-1.50,-1.50,-1.50,99.90,1115928,26,19936,-70
2024-12-26 17:04:57,-1.50,-1.50,-1.50,99.90,1117052,26,19941,-72
2024-12-26 17:05:27,-1.50,-1.50,-1.50,99.90,1118559,26,19928,-71
2024-12-26 17:05:58,-1.50,-1.50,-1.50,99.90,1116231,26,20278,-71
2024-12-26 17:06:28,-1.50,-1.50,-1.50,99.90,1117656,26,19933,-72
2024-12-26 17:06:59,-1.50,-1.50,-1.50,99.90,1120454,26,19948,-72
2024-12-26 17:07:30,-1.60,-1.60,-1.60,99.90,1113143,26,19929,-71
2024-12-26 17:08:00,-1.60,-1.60,-1.60,99.90,1115530,26,19936,-72
2024-12-26 17:08:31,-1.50,-1.50,-1.50,99.90,1115098,26,19940,-71
2024-12-26 17:09:04,-1.50,-1.50,-1.50,99.90,1115293,26,20425,-71
2024-12-26 17:09:34,-1.50,-1.50,-1.50,99.90,1116990,26,19936,-70
2024-12-26 17:10:05,-1.60,-1.60,-1.60,99.90,1117446,26,19943,-71
2024-12-26 17:10:36,-1.60,-1.60,-1.60,99.90,1118616,26,20010,-70
2024-12-26 17:11:06,-1.50,-1.50,-1.50,99.90,1120478,26,20244,-71
2024-12-26 17:11:37,-1.50,-1.50,-1.50,99.90,1115064,26,19937,-71
2024-12-26 17:12:08,-1.60,-1.60,-1.60,99.90,1120508,26,20371,-70
2024-12-26 17:12:40,-1.60,-1.60,-1.60,99.90,1122623,26,20208,-71
2024-12-26 17:13:11,-1.60,-1.60,-1.60,99.90,1120127,26,19943,-72
2024-12-26 17:13:41,-1.60,-1.60,-1.60,99.90,1121874,26,19954,-71
2024-12-26 17:14:12,-1.60,-1.60,-1.60,99.90,1124252,26,19928,-72
2024-12-26 17:14:44,-1.60,-1.60,-1.60,99.90,1123696,26,20363,-71
2024-12-26 17:15:14,-1.60,-1.60,-1.60,99.90,1124708,26,19928,-71
2024-12-26 17:15:48,-1.60,-1.60,-1.60,99.90,1121089,26,19940,-71
2024-12-26 17:16:19,-1.60,-1.60,-1.60,99.90,1128609,26,19935,-71
2024-12-26 17:16:49,-1.60,-1.60,-1.60,99.90,1122688,26,20624,-71
2024-12-26 17:17:20,-1.60,-1.60,-1.60,99.90,1126772,26,19928,-71
2024-12-26 17:17:51,-1.60,-1.60,-1.60,99.90,1124627,26,19936,-72
2024-12-26 17:18:22,-1.70,-1.70,-1.70,99.90,1123641,26,20376,-71
2024-12-26 17:18:52,-1.70,-1.70,-1.70,99.90,1121165,26,19964,-72
2024-12-26 17:19:23,-1.70,-1.70,-1.70,99.90,1121858,26,20244,-71
2024-12-26 17:19:53,-1.70,-1.70,-1.70,99.90,1119756,26,20347,-71
2024-12-26 17:20:24,-1.70,-1.70,-1.70,99.90,1122080,26,20420,-70
2024-12-26 17:20:55,-1.70,-1.70,-1.70,99.90,1122536,26,19991,-71
2024-12-26 17:21:25,-1.60,-1.60,-1.60,99.90,1114308,26,19929,-71
2024-12-26 17:21:56,-1.60,-1.60,-1.60,99.90,1111829,26,19929,-71
2024-12-26 17:22:26,-1.60,-1.60,-1.60,99.90,1121913,26,19993,-70
2024-12-26 17:22:57,-1.70,-1.70,-1.70,99.90,1114929,26,19936,-71
2024-12-26 17:23:27,-1.70,-1.70,-1.70,99.90,1120424,26,20162,-72
2024-12-26 17:23:59,-1.70,-1.70,-1.70,99.90,1129630,26,19957,-71
2024-12-26 17:24:30,-1.70,-1.70,-1.70,99.90,1115048,26,19929,-71
2024-12-26 17:25:00,-1.70,-1.70,-1.70,99.90,1112765,26,20257,-70
2024-12-26 17:25:31,-1.60,-1.60,-1.60,99.90,1120297,26,20392,-71
2024-12-26 17:26:01,-1.60,-1.60,-1.60,99.90,1113429,26,20362,-71
2024-12-26 17:26:32,-1.60,-1.60,-1.60,99.90,1126968,26,19928,-70
2024-12-26 17:27:02,-1.60,-1.60,-1.60,99.90,1126101,26,19928,-71
2024-12-26 17:27:33,-1.60,-1.60,-1.60,99.90,1131105,26,19936,-69
2024-12-26 17:28:04,-1.60,-1.60,-1.60,99.90,1129881,26,20535,-69
2024-12-26 17:28:34,-1.60,-1.60,-1.60,99.90,1113717,26,20248,-68
2024-12-26 17:29:05,-1.60,-1.60,-1.60,99.90,1109013,26,19953,-70
2024-12-26 17:29:35,-1.60,-1.60,-1.60,99.90,1105702,26,20481,-72
2024-12-26 17:30:08,-1.60,-1.60,-1.60,99.90,1109189,26,20613,-71
2024-12-26 17:30:40,-1.60,-1.60,-1.60,99.90,1126009,26,19928,-71
2024-12-26 17:31:11,-1.60,-1.60,-1.60,99.90,1128368,26,19936,-70
2024-12-26 17:31:42,-1.60,-1.60,-1.60,99.90,1126245,26,19928,-71
2024-12-26 17:32:13,-1.60,-1.60,-1.60,99.90,1119217,26,19928,-70
2024-12-26 17:32:43,-1.60,-1.60,-1.60,99.90,1125527,26,19929,-70
2024-12-26 17:33:14,-1.60,-1.60,-1.60,99.90,1125975,26,19932,-72
2024-12-26 17:33:45,-1.70,-1.70,-1.70,99.90,1123071,26,19928,-71
2024-12-26 17:34:15,-1.60,-1.60,-1.60,99.90,1126657,26,19928,-71
2024-12-26 17:34:46,-1.60,-1.60,-1.60,99.90,1126331,26,20411,-72
2024-12-26 17:35:17,-1.60,-1.60,-1.60,99.90,1124988,26,19956,-72
2024-12-26 17:35:47,-1.60,-1.60,-1.60,99.90,1126694,26,19999,-71
2024-12-26 17:36:18,-1.60,-1.60,-1.60,99.90,1122582,26,19932,-71
2024-12-26 17:36:48,-1.60,-1.60,-1.60,99.90,1124243,26,20205,-71
2024-12-26 17:37:19,-1.70,-1.70,-1.70,99.90,1121619,26,19947,-71
2024-12-26 17:37:50,-1.70,-1.70,-1.70,99.90,1127027,26,19928,-71
2024-12-26 17:38:20,-1.70,-1.70,-1.70,99.90,1121794,26,20471,-72
2024-12-26 17:38:51,-1.70,-1.70,-1.70,99.90,1114803,26,20009,-71
2024-12-26 17:39:22,-1.80,-1.80,-1.80,99.90,1119491,26,19928,-71
2024-12-26 17:39:54,-1.70,-1.70,-1.70,99.90,1116645,26,20353,-71
2024-12-26 17:40:25,-1.70,-1.70,-1.70,99.90,1113741,26,19929,-71
2024-12-26 17:40:55,-1.70,-1.70,-1.70,99.90,1125823,26,19928,-71
2024-12-26 17:41:26,-1.70,-1.70,-1.70,99.90,1127213,26,19940,-71
2024-12-26 17:41:57,-1.70,-1.70,-1.70,99.90,1124097,26,19928,-71
2024-12-26 17:42:28,-1.70,-1.70,-1.70,99.90,1128750,26,19927,-71
2024-12-26 17:42:58,-1.70,-1.70,-1.70,99.90,1125122,26,20379,-70
2024-12-26 17:43:29,-1.70,-1.70,-1.70,99.90,1119731,26,19934,-70
2024-12-26 17:44:00,-1.70,-1.70,-1.70,99.90,1129939,26,19966,-71
2024-12-26 17:44:30,-1.70,-1.70,-1.70,99.90,1121225,26,19928,-71
2024-12-26 17:45:01,-1.70,-1.70,-1.70,99.90,1128453,26,20382,-70
2024-12-26 17:45:31,-1.70,-1.70,-1.70,99.90,1119091,26,19936,-71
2024-12-26 17:46:02,-1.70,-1.70,-1.70,99.90,1129369,26,20508,-71
2024-12-26 17:46:32,-1.80,-1.80,-1.80,99.90,1119689,26,20363,-71
2024-12-26 17:47:03,-1.70,-1.70,-1.70,99.90,1126155,26,19929,-71
2024-12-26 17:47:33,-1.80,-1.80,-1.80,99.90,1119667,26,20260,-71
2024-12-26 17:48:04,-1.80,-1.80,-1.80,99.90,1122797,26,20293,-71
2024-12-26 17:48:34,-1.80,-1.80,-1.80,99.90,1128777,26,20363,-71
2024-12-26 17:49:05,-1.80,-1.80,-1.80,99.90,1120278,26,19928,-72
2024-12-26 17:49:36,-1.80,-1.80,-1.80,99.90,1123784,26,19935,-72
2024-12-26 17:50:07,-1.80,-1.80,-1.80,99.90,1128829,26,20267,-71
2024-12-26 17:50:38,-1.90,-1.90,-1.90,99.90,1123307,26,19928,-71
2024-12-26 17:51:09,-1.80,-1.80,-1.80,99.90,1128022,26,20228,-72
2024-12-26 17:51:39,-1.90,-1.90,-1.90,99.90,1120488,26,20876,-71
2024-12-26 17:52:10,-1.90,-1.90,-1.90,99.90,1125019,26,19940,-70
2024-12-26 17:52:40,-1.90,-1.90,-1.90,99.90,1125618,26,19928,-73
2024-12-26 17:53:11,-1.90,-1.90,-1.90,99.90,1121792,26,20030,-71
2024-12-26 17:53:42,-1.90,-1.90,-1.90,99.90,1103234,26,19928,-73
2024-12-26 17:54:13,-1.90,-1.90,-1.90,99.90,1100468,26,19936,-71
2024-12-26 17:54:44,-1.90,-1.90,-1.90,99.90,1129725,26,20483,-71
2024-12-26 17:55:14,-1.90,-1.90,-1.90,99.90,1126701,26,20375,-71
2024-12-26 17:55:47,-2.00,-2.00,-2.00,99.90,1128302,26,19972,-72
2024-12-26 17:56:17,-2.00,-2.00,-2.00,99.90,1128929,26,20374,-72
2024-12-26 17:56:48,-2.00,-2.00,-2.00,99.90,1127435,26,20256,-72
2024-12-26 17:57:18,-2.00,-2.00,-2.00,99.90,1123748,26,19935,-72
2024-12-26 17:57:49,-2.00,-2.00,-2.00,99.90,1124252,26,20183,-72
2024-12-26 17:58:20,-2.00,-2.00,-2.00,99.90,1122182,26,19936,-72
2024-12-26 17:58:51,-2.00,-2.00,-2.00,99.90,1119051,26,19929,-73
2024-12-26 17:59:21,-2.00,-2.00,-2.00,99.90,1118002,26,20270,-71
2024-12-26 17:59:52,-2.00,-2.00,-2.00,99.90,1114526,26,20356,-71
2024-12-26 18:00:23,-2.00,-2.00,-2.00,99.90,1126067,26,20431,-71
2024-12-26 18:00:53,-2.00,-2.00,-2.00,99.90,1121393,26,19929,-70
2024-12-26 18:01:24,-2.00,-2.00,-2.00,99.90,1127856,26,19932,-71
2024-12-26 18:01:54,-2.00,-2.00,-2.00,99.90,1130205,26,19994,-71
2024-12-26 18:02:25,-2.00,-2.00,-2.00,99.90,1120445,26,19943,-71
2024-12-26 18:02:56,-2.00,-2.00,-2.00,99.90,1128166,26,19928,-72
2024-12-26 18:03:27,-2.00,-2.00,-2.00,99.90,1117617,26,19935,-71
2024-12-26 18:03:58,-2.00,-2.00,-2.00,99.90,1125616,26,20258,-71
2024-12-26 18:04:28,-2.00,-2.00,-2.00,99.90,1122652,26,20287,-71
2024-12-26 18:04:59,-2.00,-2.00,-2.00,99.90,1122952,26,20291,-71
2024-12-26 18:05:29,-2.00,-2.00,-2.00,99.90,1128923,26,19935,-71
2024-12-26 18:06:00,-2.00,-2.00,-2.00,99.90,1122755,26,19928,-70
2024-12-26 18:06:30,-2.00,-2.00,-2.00,99.90,1122233,26,20204,-71
2024-12-26 18:07:01,-2.10,-2.10,-2.10,99.90,1123701,26,19935,-70
2024-12-26 18:07:32,-2.10,-2.10,-2.10,99.90,1122395,26,20405,-70
2024-12-26 18:08:04,-2.10,-2.10,-2.10,99.90,1118845,26,19928,-71
2024-12-26 18:08:34,-2.10,-2.10,-2.10,99.90,1129854,26,20017,-70
2024-12-26 18:09:08,-2.00,-2.00,-2.00,99.90,1122586,26,20465,-71
2024-12-26 18:09:39,-2.00,-2.00,-2.00,99.90,1114960,26,19929,-71
2024-12-26 18:10:11,-2.00,-2.00,-2.00,99.90,1120464,26,19960,-71
2024-12-26 18:10:41,-1.90,-1.90,-1.90,99.90,1114625,26,19929,-71
2024-12-26 18:11:13,-1.90,-1.90,-1.90,99.90,1121421,26,20783,-71
2024-12-26 18:11:43,-1.90,-1.90,-1.90,99.90,1119691,26,19940,-71
2024-12-26 18:12:14,-1.90,-1.90,-1.90,99.90,1125714,26,19928,-71
2024-12-26 18:12:47,-1.90,-1.90,-1.90,99.90,1123844,26,19928,-70
2024-12-26 18:13:18,-1.90,-1.90,-1.90,99.90,1122495,26,19955,-71
2024-12-26 18:13:49,-1.90,-1.90,-1.90,99.90,1128136,26,19936,-71
2024-12-26 18:14:19,-1.90,-1.90,-1.90,99.90,1121158,26,19928,-71
2024-12-26 18:14:50,-1.90,-1.90,-1.90,99.90,1119487,26,20330,-71
2024-12-26 18:15:20,-1.90,-1.90,-1.90,99.90,1121507,26,19937,-71
2024-12-26 18:15:51,-1.90,-1.90,-1.90,99.90,1123622,26,19928,-70
2024-12-26 18:16:22,-1.80,-1.80,-1.80,99.90,1125814,26,19928,-72
2024-12-26 18:16:53,-1.80,-1.80,-1.80,99.90,1124018,26,19948,-71
2024-12-26 18:17:23,-1.80,-1.80,-1.80,99.90,1122214,26,20014,-71
2024-12-26 18:17:54,-1.80,-1.80,-1.80,99.90,1116861,26,19935,-72
2024-12-26 18:18:25,-1.80,-1.80,-1.80,99.90,1126921,26,19957,-71
2024-12-26 18:18:56,-1.80,-1.80,-1.80,99.90,1125715,26,20466,-71
2024-12-26 18:19:27,-1.80,-1.80,-1.80,99.90,1126692,26,19940,-70
2024-12-26 18:19:57,-1.80,-1.80,-1.80,99.90,1124243,26,19936,-71
2024-12-26 18:20:28,-1.80,-1.80,-1.80,99.90,1126853,26,19928,-70
2024-12-26 18:20:59,-1.80,-1.80,-1.80,99.90,1116884,26,19937,-71
2024-12-26 18:21:29,-1.80,-1.80,-1.80,99.90,1119143,26,20422,-71
2024-12-26 18:22:00,-1.90,-1.90,-1.90,99.90,1113415,26,19929,-71
2024-12-26 18:22:31,-1.90,-1.90,-1.90,99.90,1114300,26,19937,-72
2024-12-26 18:23:02,-1.90,-1.90,-1.90,99.90,1122022,26,20479,-73
2024-12-26 18:23:32,-1.90,-1.90,-1.90,99.90,1118915,26,19928,-71
2024-12-26 18:24:03,-1.90,-1.90,-1.90,99.90,1119403,26,20426,-72
2024-12-26 18:24:34,-1.90,-1.90,-1.90,99.90,1114729,26,19971,-71
2024-12-26 18:25:04,-1.80,-1.80,-1.80,99.90,1111505,26,20435,-72
2024-12-26 18:25:35,-1.90,-1.90,-1.90,99.90,1111418,26,19941,-72
2024-12-26 18:26:05,-1.90,-1.90,-1.90,99.90,1114459,26,19929,-72
2024-12-26 18:26:36,-1.90,-1.90,-1.90,99.90,1118908,26,19933,-72
2024-12-26 18:27:07,-1.90,-1.90,-1.90,99.90,1111363,26,19929,-72
2024-12-26 18:27:37,-1.90,-1.90,-1.90,99.90,1111325,26,20437,-72
2024-12-26 18:28:08,-1.90,-1.90,-1.90,99.90,1125203,26,20400,-71
2024-12-26 18:28:39,-1.90,-1.90,-1.90,99.90,1127119,26,20011,-69
2024-12-26 18:29:10,-1.90,-1.90,-1.90,99.90,1123526,26,19944,-71
2024-12-26 18:29:41,-1.80,-1.80,-1.80,99.90,1120986,26,19961,-72
2024-12-26 18:30:12,-1.80,-1.80,-1.80,99.90,1121877,26,19935,-70
2024-12-26 18:30:43,-1.80,-1.80,-1.80,99.90,1123630,26,20425,-71
2024-12-26 18:31:13,-1.80,-1.80,-1.80,99.90,1121969,26,19929,-71
2024-12-26 18:31:44,-1.80,-1.80,-1.80,99.90,1121820,26,19938,-71
2024-12-26 18:32:14,-1.80,-1.80,-1.80,99.90,1119618,26,19928,-71
2024-12-26 18:32:45,-1.80,-1.80,-1.80,99.90,1126847,26,20376,-72
2024-12-26 18:33:15,-1.70,-1.70,-1.70,99.90,1122375,26,20232,-70
2024-12-26 18:33:46,-1.70,-1.70,-1.70,99.90,1121521,26,19952,-72
2024-12-26 18:34:17,-1.70,-1.70,-1.70,99.90,1115132,26,19943,-71
2024-12-26 18:34:48,-1.70,-1.70,-1.70,99.90,1114629,26,20349,-71
2024-12-26 18:35:19,-1.70,-1.70,-1.70,99.90,1116323,26,20005,-71
2024-12-26 18:35:50,-1.70,-1.70,-1.70,99.90,1115767,26,19965,-71
2024-12-26 18:36:20,-1.80,-1.80,-1.80,99.90,1121805,26,19928,-71
2024-12-26 18:36:51,-1.80,-1.80,-1.80,99.90,1119484,26,19940,-71
2024-12-26 18:37:22,-1.80,-1.80,-1.80,99.90,1123253,26,19936,-71
2024-12-26 18:37:53,-1.80,-1.80,-1.80,99.90,1114753,26,20001,-71
2024-12-26 18:38:23,-1.90,-1.90,-1.90,99.90,1118153,26,19940,-73
2024-12-26 18:38:54,-1.90,-1.90,-1.90,99.90,1113045,26,19983,-73
2024-12-26 18:39:25,-1.90,-1.90,-1.90,99.90,1114126,26,19937,-71
2024-12-26 18:39:55,-2.00,-2.00,-2.00,99.90,1125087,26,20019,-70
2024-12-26 18:40:26,-2.00,-2.00,-2.00,99.90,1119375,26,19936,-72
2024-12-26 18:40:57,-2.00,-2.00,-2.00,99.90,1122252,26,19972,-72
2024-12-26 18:41:28,-2.00,-2.00,-2.00,99.90,1121054,26,19953,-72
2024-12-26 18:41:58,-2.00,-2.00,-2.00,99.90,1126080,26,20001,-71
2024-12-26 18:42:29,-2.00,-2.00,-2.00,99.90,1119146,26,20021,-71
2024-12-26 18:42:59,-2.00,-2.00,-2.00,99.90,1119280,26,20161,-70
2024-12-26 18:43:30,-2.00,-2.00,-2.00,99.90,1125030,26,20004,-70
2024-12-26 18:44:01,-2.00,-2.00,-2.00,99.90,1125425,26,20496,-70
2024-12-26 18:44:31,-2.00,-2.00,-2.00,99.90,1126118,26,19977,-72
2024-12-26 18:45:02,-2.00,-2.00,-2.00,99.90,1125266,26,20285,-70
2024-12-26 18:45:32,-2.00,-2.00,-2.00,99.90,1126094,26,19971,-71
2024-12-26 18:46:03,-2.00,-2.00,-2.00,99.90,1125367,26,20371,-69
2024-12-26 18:46:34,-2.00,-2.00,-2.00,99.90,1116402,26,20263,-70
2024-12-26 18:47:04,-2.00,-2.00,-2.00,99.90,1115869,26,19952,-73
2024-12-26 18:47:35,-2.10,-2.10,-2.10,99.90,1114749,26,20239,-71
2024-12-26 18:48:05,-2.00,-2.00,-2.00,99.90,1113514,26,20469,-71
2024-12-26 18:48:36,-2.00,-2.00,-2.00,99.90,1119490,26,20550,-70
2024-12-26 18:49:07,-2.00,-2.00,-2.00,99.90,1115593,26,19943,-70
2024-12-26 18:49:37,-1.90,-1.90,-1.90,99.90,1119669,26,20269,-71
2024-12-26 18:50:09,-1.90,-1.90,-1.90,99.90,1120915,26,20439,-70
2024-12-26 18:50:41,-1.90,-1.90,-1.90,99.90,1120191,26,19956,-71
2024-12-26 18:51:11,-1.90,-1.90,-1.90,99.90,1120662,26,19978,-70
2024-12-26 18:51:42,-1.90,-1.90,-1.90,99.90,1118460,26,19978,-71
2024-12-26 18:52:12,-1.90,-1.90,-1.90,99.90,1119808,26,20604,-72
2024-12-26 18:52:43,-1.90,-1.90,-1.90,99.90,1121812,26,20343,-71
2024-12-26 18:53:21,-1.90,-1.90,-1.90,99.90,1091032,26,20423,-75
2024-12-26 18:53:52,-1.90,-1.90,-1.90,99.90,1122692,26,19929,-71
2024-12-26 18:54:22,-1.90,-1.90,-1.90,99.90,1123181,26,19928,-70
2024-12-26 18:54:53,-1.90,-1.90,-1.90,99.90,1125557,26,20008,-72
2024-12-26 18:55:25,-1.90,-1.90,-1.90,99.90,1120941,26,20746,-70
2024-12-26 18:55:56,-1.80,-1.80,-1.80,99.90,1127790,26,20308,-70
2024-12-26 18:56:26,-1.80,-1.80,-1.80,99.90,1123095,26,20189,-71
2024-12-26 18:56:57,-1.80,-1.80,-1.80,99.90,1124424,26,20219,-71
2024-12-26 18:57:27,-1.80,-1.80,-1.80,99.90,1122688,26,19929,-71
2024-12-26 18:57:59,-1.80,-1.80,-1.80,99.90,1120236,26,19929,-71
2024-12-26 18:58:29,-1.80,-1.80,-1.80,99.90,1126415,26,19929,-70
2024-12-26 18:59:00,-1.70,-1.70,-1.70,99.90,1125996,26,19928,-71
2024-12-26 18:59:30,-1.70,-1.70,-1.70,99.90,1123528,26,20262,-71
2024-12-26 19:00:01,-1.80,-1.80,-1.80,99.90,1126158,26,20504,-71
2024-12-26 19:00:32,-1.80,-1.80,-1.80,99.90,1122887,26,19973,-72
2024-12-26 19:01:02,-1.80,-1.80,-1.80,99.90,1126917,26,19967,-71
2024-12-26 19:01:33,-1.70,-1.70,-1.70,99.90,1122705,26,19935,-72
2024-12-26 19:02:03,-1.70,-1.70,-1.70,99.90,1127212,26,19929,-71
2024-12-26 19:02:34,-1.70,-1.70,-1.70,99.90,1120267,26,19934,-71
2024-12-26 19:03:05,-1.70,-1.70,-1.70,99.90,1119817,26,20974,-72
2024-12-26 19:03:35,-1.70,-1.70,-1.70,99.90,1120781,26,20009,-72
2024-12-26 19:04:06,-1.70,-1.70,-1.70,99.90,1116533,26,19940,-72
2024-12-26 19:04:37,-1.70,-1.70,-1.70,99.90,1127175,26,20398,-72
2024-12-26 19:05:08,-1.70,-1.70,-1.70,99.90,1124167,26,19948,-71
2024-12-26 19:05:38,-1.70,-1.70,-1.70,99.90,1125563,26,19964,-71
2024-12-26 19:06:09,-1.70,-1.70,-1.70,99.90,1124045,26,19929,-72
2024-12-26 19:06:39,-1.70,-1.70,-1.70,99.90,1120761,26,19937,-73
2024-12-26 19:07:10,-1.70,-1.70,-1.70,99.90,1124470,26,19928,-71
2024-12-26 19:07:41,-1.70,-1.70,-1.70,99.90,1119980,26,19937,-73
2024-12-26 19:08:11,-1.70,-1.70,-1.70,99.90,1122040,26,19929,-70
2024-12-26 19:08:42,-1.70,-1.70,-1.70,99.90,1129440,26,20291,-71
2024-12-26 19:09:16,-1.70,-1.70,-1.70,99.90,1124032,26,19928,-70
2024-12-26 19:09:47,-1.70,-1.70,-1.70,99.90,1120084,26,19980,-71
2024-12-26 19:10:20,-1.70,-1.70,-1.70,99.90,1125209,26,19940,-71
2024-12-26 19:10:50,-1.70,-1.70,-1.70,99.90,1131428,26,20001,-71
2024-12-26 19:11:21,-1.60,-1.60,-1.60,99.90,1124440,26,19978,-70
2024-12-26 19:11:52,-1.60,-1.60,-1.60,99.90,1125598,26,19968,-73
2024-12-26 19:12:22,-1.60,-1.60,-1.60,99.90,1123964,26,19992,-70
2024-12-26 19:12:53,-1.60,-1.60,-1.60,99.90,1120008,26,19956,-70
2024-12-26 19:13:24,-1.60,-1.60,-1.60,99.90,1124984,26,19929,-70
2024-12-26 19:13:54,-1.60,-1.60,-1.60,99.90,1127417,26,19959,-70
2024-12-26 19:14:25,-1.60,-1.60,-1.60,99.90,1126944,26,19944,-71
2024-12-26 19:14:55,-1.60,-1.60,-1.60,99.90,1129145,26,19928,-70
2024-12-26 19:15:26,-1.60,-1.60,-1.60,99.90,1123137,26,20350,-71
2024-12-26 19:15:56,-1.60,-1.60,-1.60,99.90,1120095,26,19928,-72
2024-12-26 19:16:27,-1.60,-1.60,-1.60,99.90,1122678,26,20271,-71
2024-12-26 19:16:58,-1.70,-1.70,-1.70,99.90,1121909,26,20346,-70
2024-12-26 19:17:28,-1.60,-1.60,-1.60,99.90,1122490,26,19936,-71
2024-12-26 19:17:59,-1.60,-1.60,-1.60,99.90,1120111,26,19948,-73
2024-12-26 19:18:30,-1.60,-1.60,-1.60,99.90,1120555,26,19936,-70
2024-12-26 19:19:01,-1.60,-1.60,-1.60,99.90,1121180,26,19981,-70
2024-12-26 19:19:31,-1.60,-1.60,-1.60,99.90,1126402,26,19935,-71
2024-12-26 19:20:02,-1.60,-1.60,-1.60,99.90,1127854,26,19928,-71
2024-12-26 19:20:33,-1.60,-1.60,-1.60,99.90,1120136,26,19963,-73
2024-12-26 19:21:03,-1.60,-1.60,-1.60,99.90,1122012,26,19929,-74
2024-12-26 19:21:34,-1.60,-1.60,-1.60,99.90,1124307,26,19946,-73
2024-12-26 19:22:05,-1.60,-1.60,-1.60,99.90,1129229,26,20442,-72
2024-12-26 19:22:36,-1.60,-1.60,-1.60,99.90,1126287,26,19985,-73
2024-12-26 19:23:06,-1.60,-1.60,-1.60,99.90,1125229,26,19944,-71
2024-12-26 19:23:37,-1.60,-1.60,-1.60,99.90,1126827,26,19945,-71
2024-12-26 19:24:08,-1.60,-1.60,-1.60,99.90,1123035,26,19937,-72
2024-12-26 19:24:38,-1.60,-1.60,-1.60,99.90,1119179,26,19936,-70
2024-12-26 19:25:09,-1.60,-1.60,-1.60,99.90,1117840,26,19940,-72
2024-12-26 19:25:40,-1.60,-1.60,-1.60,99.90,1122237,26,20322,-71
2024-12-26 19:26:10,-1.60,-1.60,-1.60,99.90,1123280,26,19940,-71
2024-12-26 19:26:41,-1.50,-1.50,-1.50,99.90,1124985,26,20344,-72
2024-12-26 19:27:12,-1.60,-1.60,-1.60,99.90,1121497,26,20238,-72
2024-12-26 19:27:42,-1.60,-1.60,-1.60,99.90,1122949,26,19952,-72
2024-12-26 19:28:13,-1.60,-1.60,-1.60,99.90,1122127,26,19928,-71
2024-12-26 19:28:43,-1.60,-1.60,-1.60,99.90,1127786,26,19936,-72
2024-12-26 19:29:14,-1.50,-1.50,-1.50,99.90,1125389,26,19940,-71
2024-12-26 19:29:45,-1.50,-1.50,-1.50,99.90,1121728,26,19936,-71
2024-12-26 19:30:16,-1.50,-1.50,-1.50,99.90,1122315,26,19929,-73
2024-12-26 19:30:46,-1.50,-1.50,-1.50,99.90,1119278,26,20296,-72
2024-12-26 19:31:18,-1.50,-1.50,-1.50,99.90,1120267,26,20443,-71
2024-12-26 19:31:49,-1.50,-1.50,-1.50,99.90,1118312,26,19929,-72
2024-12-26 19:32:20,-1.50,-1.50,-1.50,99.90,1118213,26,20332,-71
2024-12-26 19:32:51,-1.50,-1.50,-1.50,99.90,1120887,26,19928,-71
2024-12-26 19:33:21,-1.50,-1.50,-1.50,99.90,1121418,26,19996,-71
2024-12-26 19:33:52,-1.50,-1.50,-1.50,99.90,1118541,26,20356,-72
2024-12-26 19:34:22,-1.50,-1.50,-1.50,99.90,1120309,26,20489,-71
2024-12-26 19:34:53,-1.50,-1.50,-1.50,99.90,1118396,26,19948,-70
2024-12-26 19:35:23,-1.50,-1.50,-1.50,99.90,1121432,26,19928,-71
2024-12-26 19:35:54,-1.50,-1.50,-1.50,99.90,1121939,26,21744,-71
2024-12-26 19:36:24,-1.60,-1.60,-1.60,99.90,1116949,26,20486,-71
2024-12-26 19:36:55,-1.60,-1.60,-1.60,99.90,1121309,26,19928,-71
2024-12-26 19:37:26,-1.50,-1.50,-1.50,99.90,1118684,26,19928,-73
2024-12-26 19:37:56,-1.50,-1.50,-1.50,99.90,1119142,26,19942,-71
2024-12-26 19:38:27,-1.60,-1.60,-1.60,99.90,1115362,26,20362,-71
2024-12-26 19:38:58,-1.60,-1.60,-1.60,99.90,1120202,26,19944,-72
2024-12-26 19:39:28,-1.60,-1.60,-1.60,99.90,1117901,26,19936,-72
2024-12-26 19:39:59,-1.60,-1.60,-1.60,99.90,1119366,26,19948,-73
2024-12-26 19:40:30,-1.60,-1.60,-1.60,99.90,1116164,26,19928,-73
2024-12-26 19:41:00,-1.60,-1.60,-1.60,99.90,1120149,26,19929,-73
2024-12-26 19:41:31,-1.60,-1.60,-1.60,99.90,1118792,26,19936,-73
2024-12-26 19:42:02,-1.60,-1.60,-1.60,99.90,1120736,26,21097,-72
2024-12-26 19:42:32,-1.60,-1.60,-1.60,99.90,1119729,26,19943,-70
2024-12-26 19:43:03,-1.60,-1.60,-1.60,99.90,1116974,26,19929,-71
2024-12-26 19:43:33,-1.60,-1.60,-1.60,99.90,1124787,26,19956,-71
2024-12-26 19:44:04,-1.70,-1.70,-1.70,99.90,1121631,26,20370,-71
2024-12-26 19:44:35,-1.90,-1.90,-1.90,99.90,1112096,26,19941,-71
2024-12-26 19:45:07,-1.90,-1.90,-1.90,99.90,1110231,26,19937,-71
2024-12-26 19:45:38,-1.80,-1.80,-1.80,99.90,1114312,26,19994,-71
2024-12-26 19:46:09,-1.80,-1.80,-1.80,99.90,1114171,26,20329,-71
2024-12-26 19:46:40,-1.80,-1.80,-1.80,99.90,1122586,26,19990,-71
2024-12-26 19:47:11,-1.80,-1.80,-1.80,99.90,1122436,26,19935,-71
2024-12-26 19:47:42,-1.90,-1.90,-1.90,99.90,1127257,26,19928,-71
2024-12-26 19:48:12,-1.80,-1.80,-1.80,99.90,1124104,26,20259,-71
2024-12-26 19:48:43,-1.80,-1.80,-1.80,99.90,1124790,26,19964,-72
2024-12-26 19:49:14,-1.80,-1.80,-1.80,99.90,1124419,26,20374,-72
2024-12-26 19:49:45,-1.90,-1.90,-1.90,99.90,1122782,26,20219,-71
2024-12-26 19:50:15,-1.90,-1.90,-1.90,99.90,1111394,26,19937,-72
2024-12-26 19:50:46,-2.00,-2.00,-2.00,99.90,1109957,26,19936,-72
2024-12-26 19:51:16,-2.00,-2.00,-2.00,99.90,1111452,26,19929,-71
2024-12-26 19:51:47,-1.90,-1.90,-1.90,99.90,1111933,26,19948,-71
2024-12-26 19:52:18,-1.90,-1.90,-1.90,99.90,1127312,26,19928,-71
2024-12-26 19:52:50,-1.90,-1.90,-1.90,99.90,1126033,26,20210,-71
2024-12-26 19:53:24,-1.90,-1.90,-1.90,99.90,1120952,26,20307,-71
2024-12-26 19:53:54,-1.90,-1.90,-1.90,99.90,1116956,26,19936,-71
2024-12-26 19:54:25,-1.90,-1.90,-1.90,99.90,1062141,26,20383,-72
2024-12-26 19:54:56,-1.90,-1.90,-1.90,99.90,1122343,26,20360,-71
2024-12-26 19:55:27,-1.90,-1.90,-1.90,99.90,1121685,26,20266,-75
2024-12-26 19:55:58,-1.90,-1.90,-1.90,99.90,1119358,26,19943,-71
2024-12-26 19:56:28,-1.80,-1.80,-1.80,99.90,1120154,26,19984,-71
2024-12-26 19:56:59,-1.80,-1.80,-1.80,99.90,1121788,26,19928,-71
2024-12-26 19:57:29,-1.80,-1.80,-1.80,99.90,1121866,26,20641,-71
2024-12-26 19:58:01,-1.80,-1.80,-1.80,99.90,1122304,26,19927,-73
2024-12-26 19:58:32,-1.80,-1.80,-1.80,99.90,1117740,26,20488,-71
2024-12-26 19:59:02,-1.80,-1.80,-1.80,99.90,1122166,26,19929,-71
2024-12-26 19:59:33,-1.80,-1.80,-1.80,99.90,1118533,26,19935,-70
2024-12-26 20:00:07,-1.80,-1.80,-1.80,99.90,1121964,26,19928,-73
2024-12-26 20:00:38,-1.80,-1.80,-1.80,99.90,1116832,26,19936,-71
2024-12-26 20:01:08,-1.80,-1.80,-1.80,99.90,1109890,26,19950,-72
2024-12-26 20:01:42,-1.80,-1.80,-1.80,99.90,1115862,26,20505,-71
2024-12-26 20:02:13,-1.80,-1.80,-1.80,99.90,1121321,26,20351,-72
2024-12-26 20:02:43,-1.80,-1.80,-1.80,99.90,1111319,26,20543,-70
2024-12-26 20:03:14,-1.80,-1.80,-1.80,99.90,1120060,26,19968,-72
2024-12-26 20:03:45,-1.80,-1.80,-1.80,99.90,1117511,26,19937,-72
2024-12-26 20:04:16,-1.80,-1.80,-1.80,99.90,1130035,26,19936,-73
2024-12-26 20:04:46,-1.80,-1.80,-1.80,99.90,1125432,26,19928,-72
2024-12-26 20:05:17,-1.90,-1.90,-1.90,99.90,1128587,26,19935,-72
2024-12-26 20:05:47,-1.90,-1.90,-1.90,99.90,1119598,26,19995,-72
2024-12-26 20:06:18,-1.90,-1.90,-1.90,99.90,1120366,26,19936,-71
2024-12-26 20:06:48,-1.80,-1.80,-1.80,99.90,1126153,26,19935,-73
2024-12-26 20:07:19,-1.80,-1.80,-1.80,99.90,1121835,26,20339,-72
2024-12-26 20:07:49,-1.80,-1.80,-1.80,99.90,1122446,26,19935,-72
2024-12-26 20:08:20,-1.90,-1.90,-1.90,99.90,1114849,26,19928,-72
2024-12-26 20:08:51,-1.80,-1.80,-1.80,99.90,1112506,26,19929,-73
2024-12-26 20:09:24,-1.90,-1.90,-1.90,99.90,1114225,26,19940,-74
2024-12-26 20:09:54,-1.90,-1.90,-1.90,99.90,1115327,26,19957,-72
2024-12-26 20:10:25,-1.90,-1.90,-1.90,99.90,1123991,26,20028,-71
2024-12-26 20:10:55,-1.90,-1.90,-1.90,99.90,1122753,26,19935,-72
2024-12-26 20:11:26,-1.90,-1.90,-1.90,99.90,1121059,26,19950,-72
2024-12-26 20:11:57,-1.90,-1.90,-1.90,99.90,1122893,26,19928,-72
2024-12-26 20:12:27,-1.90,-1.90,-1.90,99.90,1125054,26,19941,-73
2024-12-26 20:12:58,-1.90,-1.90,-1.90,99.90,1124176,26,20419,-73
2024-12-26 20:13:28,-1.80,-1.80,-1.80,99.90,1121172,26,19952,-73
2024-12-26 20:13:59,-1.80,-1.80,-1.80,99.90,1120272,26,19998,-72
2024-12-26 20:14:29,-1.80,-1.80,-1.80,99.90,1120760,26,19940,-73
2024-12-26 20:15:01,-1.80,-1.80,-1.80,99.90,1117790,26,19936,-72
2024-12-26 20:15:32,-1.80,-1.80,-1.80,99.90,1115747,26,20718,-72
2024-12-26 20:16:03,-1.80,-1.80,-1.80,99.90,1121461,26,19979,-73
2024-12-26 20:16:34,-1.80,-1.80,-1.80,99.90,1124783,26,19928,-72
2024-12-26 20:17:06,-1.80,-1.80,-1.80,99.90,1122856,26,19937,-73
2024-12-26 20:17:36,-1.80,-1.80,-1.80,99.90,1117440,26,19941,-71
2024-12-26 20:18:07,-1.80,-1.80,-1.80,99.90,1119441,26,20161,-71
2024-12-26 20:18:38,-1.80,-1.80,-1.80,99.90,1119317,26,19929,-72
2024-12-26 20:19:09,-1.80,-1.80,-1.80,99.90,1124545,26,20635,-72
2024-12-26 20:19:39,-1.80,-1.80,-1.80,99.90,1121353,26,19936,-72
2024-12-26 20:20:10,-1.80,-1.80,-1.80,99.90,1121169,26,19952,-73
2024-12-26 20:20:40,-1.70,-1.70,-1.70,99.90,1119348,26,19944,-71
2024-12-26 20:21:11,-1.70,-1.70,-1.70,99.90,1122525,26,19942,-72
2024-12-26 20:21:41,-1.80,-1.80,-1.80,99.90,1118497,26,19935,-71
2024-12-26 20:22:12,-1.80,-1.80,-1.80,99.90,1124237,26,19960,-73
2024-12-26 20:22:42,-1.80,-1.80,-1.80,99.90,1121906,26,19933,-70
2024-12-26 20:23:16,-1.70,-1.70,-1.70,99.90,1121407,26,19928,-72
2024-12-26 20:23:46,-1.80,-1.80,-1.80,99.90,1122512,26,19939,-71
2024-12-26 20:24:17,-1.80,-1.80,-1.80,99.90,1122132,26,20383,-71
2024-12-26 20:24:47,-1.70,-1.70,-1.70,99.90,1110683,26,19929,-71
2024-12-26 20:25:18,-1.80,-1.80,-1.80,99.90,1114232,26,19929,-74
2024-12-26 20:25:49,-1.70,-1.70,-1.70,99.90,1112779,26,19929,-73
2024-12-26 20:26:20,-1.70,-1.70,-1.70,99.90,1112292,26,20827,-72
2024-12-26 20:26:50,-1.70,-1.70,-1.70,99.90,1116183,26,21222,-71
2024-12-26 20:27:21,-1.70,-1.70,-1.70,99.90,1117021,26,20228,-71
2024-12-26 20:27:51,-1.70,-1.70,-1.70,99.90,1121764,26,20394,-71
2024-12-26 20:28:22,-1.70,-1.70,-1.70,99.90,1118416,26,19992,-71
2024-12-26 20:28:52,-1.70,-1.70,-1.70,99.90,1121727,26,20009,-71
2024-12-26 20:29:23,-1.70,-1.70,-1.70,99.90,1122414,26,19935,-71
2024-12-26 20:29:54,-1.70,-1.70,-1.70,99.90,1123957,26,19935,-71
2024-12-26 20:30:24,-1.70,-1.70,-1.70,99.90,1119876,26,20495,-71
2024-12-26 20:30:55,-1.70,-1.70,-1.70,99.90,1120478,26,19953,-71
2024-12-26 20:31:25,-1.70,-1.70,-1.70,99.90,1117413,26,20370,-71
2024-12-26 20:31:56,-1.70,-1.70,-1.70,99.90,1122683,26,20421,-71
2024-12-26 20:32:27,-1.70,-1.70,-1.70,99.90,1119793,26,19936,-71
2024-12-26 20:32:57,-1.70,-1.70,-1.70,99.90,1120460,26,21062,-71
2024-12-26 20:33:28,-1.70,-1.70,-1.70,99.90,1119389,26,19936,-71
2024-12-26 20:33:59,-1.60,-1.60,-1.60,99.90,1116492,26,21256,-71
2024-12-26 20:34:29,-1.60,-1.60,-1.60,99.90,1120388,26,20367,-71
2024-12-26 20:35:00,-1.60,-1.60,-1.60,99.90,1121050,26,19928,-72
2024-12-26 20:35:30,-1.60,-1.60,-1.60,99.90,1119850,26,19970,-72
2024-12-26 20:36:01,-1.60,-1.60,-1.60,99.90,1124131,26,19936,-71
2024-12-26 20:36:32,-1.60,-1.60,-1.60,99.90,1122872,26,19997,-72
2024-12-26 20:37:02,-1.60,-1.60,-1.60,99.90,1123176,26,20437,-72
2024-12-26 20:37:33,-1.60,-1.60,-1.60,99.90,1120388,26,19929,-71
2024-12-26 20:38:04,-1.70,-1.70,-1.70,99.90,1115336,26,20372,-71
2024-12-26 20:38:34,-1.70,-1.70,-1.70,99.90,1119146,26,19943,-70
2024-12-26 20:39:05,-1.80,-1.80,-1.80,99.90,1119585,26,19940,-71
2024-12-26 20:39:35,-1.80,-1.80,-1.80,99.90,1118553,26,20040,-72
2024-12-26 20:40:06,-1.80,-1.80,-1.80,99.90,1120097,26,20187,-70
2024-12-26 20:40:37,-1.80,-1.80,-1.80,99.90,1117117,26,20489,-71
2024-12-26 20:41:07,-1.90,-1.90,-1.90,99.90,1118840,26,20047,-72
2024-12-26 20:41:39,-1.80,-1.80,-1.80,99.90,1117989,26,19943,-71
2024-12-26 20:42:09,-1.80,-1.80,-1.80,99.90,1120712,26,19933,-72
2024-12-26 20:42:40,-1.80,-1.80,-1.80,99.90,1119254,26,20338,-71
2024-12-26 20:43:10,-1.70,-1.70,-1.70,99.90,1122652,26,19936,-71
2024-12-26 20:43:41,-1.70,-1.70,-1.70,99.90,1122337,26,19928,-71
2024-12-26 20:44:13,-1.70,-1.70,-1.70,99.90,1119031,26,20272,-71
2024-12-26 20:44:43,-1.70,-1.70,-1.70,99.90,1118464,26,20463,-71
2024-12-26 20:45:14,-1.70,-1.70,-1.70,99.90,1119369,26,20247,-71
2024-12-26 20:45:45,-1.70,-1.70,-1.70,99.90,1121452,26,19929,-71
2024-12-26 20:46:15,-1.70,-1.70,-1.70,99.90,1115086,26,20747,-72
2024-12-26 20:46:49,-1.70,-1.70,-1.70,99.90,1114983,26,20291,-72
2024-12-26 20:47:20,-1.70,-1.70,-1.70,99.90,1113384,26,20129,-72
2024-12-26 20:47:50,-1.70,-1.70,-1.70,99.90,1112345,26,20402,-72
2024-12-26 20:48:21,-1.60,-1.60,-1.60,99.90,1123477,26,19927,-71
2024-12-26 20:48:52,-1.60,-1.60,-1.60,99.90,1121495,26,20012,-71
2024-12-26 20:49:22,-1.60,-1.60,-1.60,99.90,1122280,26,19959,-73
2024-12-26 20:49:53,-1.60,-1.60,-1.60,99.90,1122474,26,19929,-72
2024-12-26 20:50:23,-1.60,-1.60,-1.60,99.90,1122019,26,19935,-71
2024-12-26 20:50:54,-1.50,-1.50,-1.50,99.90,1127686,26,20095,-71
2024-12-26 20:51:25,-1.50,-1.50,-1.50,99.90,1123725,26,20477,-72
2024-12-26 20:51:56,-1.50,-1.50,-1.50,99.90,1121044,26,19929,-72
2024-12-26 20:52:26,-1.50,-1.50,-1.50,99.90,1124812,26,19928,-71
2024-12-26 20:52:57,-1.60,-1.60,-1.60,99.90,1124381,26,19985,-71
2024-12-26 20:53:28,-1.60,-1.60,-1.60,99.90,1122968,26,20135,-71
2024-12-26 20:53:58,-1.60,-1.60,-1.60,99.90,1123418,26,19946,-70
2024-12-26 20:54:40,-1.70,-1.70,-1.70,99.90,1111307,26,20290,-75
2024-12-26 20:55:11,-1.60,-1.60,-1.60,99.90,1113264,26,20007,-70
2024-12-26 20:55:42,-1.60,-1.60,-1.60,99.90,1114837,26,20314,-71
2024-12-26 20:56:12,-1.60,-1.60,-1.60,99.90,1116050,26,19937,-70
2024-12-26 20:56:47,-1.60,-1.60,-1.60,99.90,1120563,26,19928,-70
2024-12-26 20:57:17,-1.60,-1.60,-1.60,99.90,1120782,26,19978,-71
2024-12-26 20:57:48,-1.60,-1.60,-1.60,99.90,1118883,26,19978,-72
2024-12-26 20:58:19,-1.60,-1.60,-1.60,99.90,1119103,26,19928,-71
2024-12-26 20:58:50,-1.60,-1.60,-1.60,99.90,1117283,26,19944,-71
2024-12-26 20:59:21,-1.60,-1.60,-1.60,99.90,1120745,26,19936,-73
2024-12-26 20:59:51,-1.60,-1.60,-1.60,99.90,1122039,26,19973,-72
2024-12-26 21:00:22,-1.60,-1.60,-1.60,99.90,1120102,26,20048,-73
2024-12-26 21:00:52,-1.60,-1.60,-1.60,99.90,1121411,26,19929,-71
2024-12-26 21:01:23,-1.60,-1.60,-1.60,99.90,1112936,26,19953,-71
2024-12-26 21:01:54,-1.60,-1.60,-1.60,99.90,1105005,26,19936,-72
2024-12-26 21:02:24,-1.50,-1.50,-1.50,99.90,1108315,26,22066,-72
2024-12-26 21:02:55,-1.50,-1.50,-1.50,99.90,1105049,26,19941,-72
2024-12-26 21:03:26,-1.60,-1.60,-1.60,99.90,1103880,26,20232,-73
2024-12-26 21:03:59,-1.60,-1.60,-1.60,99.90,1102609,26,19942,-71
2024-12-26 21:04:30,-1.50,-1.50,-1.50,99.90,1107724,26,20411,-71
2024-12-26 21:05:00,-1.50,-1.50,-1.50,99.90,1100953,26,19930,-71
2024-12-26 21:05:31,-1.60,-1.60,-1.60,99.90,1104646,26,19941,-71
2024-12-26 21:06:02,-1.60,-1.60,-1.60,99.90,1104629,26,20909,-71
2024-12-26 21:06:32,-1.60,-1.60,-1.60,99.90,1100034,26,19950,-72
2024-12-26 21:07:03,-1.60,-1.60,-1.60,99.90,1098425,26,20080,-71
2024-12-26 21:07:33,-1.60,-1.60,-1.60,99.90,1108025,26,19953,-73
2024-12-26 21:08:04,-1.60,-1.60,-1.60,99.90,1105625,26,19941,-73
2024-12-26 21:08:34,-1.60,-1.60,-1.60,99.90,1103547,26,19964,-72
2024-12-26 21:09:15,-1.60,-1.60,-1.60,99.90,1109090,26,19999,-72
2024-12-26 21:09:46,-1.50,-1.50,-1.50,99.90,1107926,26,20368,-72
2024-12-26 21:10:16,-1.60,-1.60,-1.60,99.90,1103708,26,19942,-72
2024-12-26 21:10:47,-1.50,-1.50,-1.50,99.90,1102596,26,19954,-71
2024-12-26 21:11:17,-1.50,-1.50,-1.50,99.90,1104831,26,20684,-71
2024-12-26 21:11:48,-1.60,-1.60,-1.60,99.90,1102410,26,19945,-71
2024-12-26 21:12:19,-1.60,-1.60,-1.60,99.90,1103351,26,19934,-72
2024-12-26 21:12:50,-1.70,-1.70,-1.70,99.90,1108417,26,20307,-71
2024-12-26 21:13:20,-1.70,-1.70,-1.70,99.90,1102725,26,19934,-71
2024-12-26 21:13:51,-1.70,-1.70,-1.70,99.90,1105747,26,19929,-72
2024-12-26 21:14:21,-1.60,-1.60,-1.60,99.90,1103652,26,19945,-70
2024-12-26 21:14:52,-1.60,-1.60,-1.60,99.90,1105570,26,19944,-70
2024-12-26 21:15:23,-1.60,-1.60,-1.60,99.90,1103512,26,20279,-72
2024-12-26 21:15:53,-1.60,-1.60,-1.60,99.90,1101961,26,19929,-71
2024-12-26 21:16:24,-1.60,-1.60,-1.60,99.90,1102252,26,19938,-72
2024-12-26 21:16:56,-1.60,-1.60,-1.60,99.90,1102129,26,20011,-72
2024-12-26 21:17:27,-1.60,-1.60,-1.60,99.90,1104171,26,20357,-71
2024-12-26 21:17:58,-1.60,-1.60,-1.60,99.90,1106178,26,19929,-72
2024-12-26 21:18:28,-1.70,-1.70,-1.70,99.90,1103187,26,19929,-70
2024-12-26 21:18:59,-1.80,-1.80,-1.80,99.90,1099632,26,20433,-71
2024-12-26 21:19:30,-1.70,-1.70,-1.70,99.90,1089258,26,19938,-73
2024-12-26 21:20:00,-1.70,-1.70,-1.70,99.90,1093387,26,19938,-71
2024-12-26 21:20:31,-1.70,-1.70,-1.70,99.90,1090623,26,19937,-71
2024-12-26 21:21:02,-1.70,-1.70,-1.70,99.90,1093728,26,20325,-72
2024-12-26 21:21:33,-1.70,-1.70,-1.70,99.90,1105571,26,19941,-73
2024-12-26 21:22:03,-1.80,-1.80,-1.80,99.90,1108555,26,19929,-72
2024-12-26 21:22:34,-1.70,-1.70,-1.70,99.90,1103498,26,20333,-71
2024-12-26 21:23:05,-1.70,-1.70,-1.70,99.90,1104188,26,20342,-72
2024-12-26 21:23:37,-1.70,-1.70,-1.70,99.90,1106294,26,19934,-72
2024-12-26 21:24:08,-1.70,-1.70,-1.70,99.90,1101716,26,20240,-71
2024-12-26 21:24:39,-1.70,-1.70,-1.70,99.90,1101431,26,19949,-71
2024-12-26 21:25:11,-1.70,-1.70,-1.70,99.90,1098998,26,19944,-72
2024-12-26 21:25:41,-1.70,-1.70,-1.70,99.90,1099032,26,19955,-73
2024-12-26 21:26:12,-1.70,-1.70,-1.70,99.90,1107779,26,19945,-71
2024-12-26 21:26:42,-1.80,-1.80,-1.80,99.90,1105476,26,19992,-71
2024-12-26 21:27:13,-1.80,-1.80,-1.80,99.90,1108156,26,19941,-70
2024-12-26 21:27:43,-1.80,-1.80,-1.80,99.90,1106420,26,19940,-71
2024-12-26 21:28:14,-1.70,-1.70,-1.70,99.90,1113345,26,19929,-71
2024-12-26 21:28:45,-1.70,-1.70,-1.70,99.90,1109516,26,19930,-71
2024-12-26 21:29:15,-1.70,-1.70,-1.70,99.90,1102720,26,20068,-71
2024-12-26 21:29:46,-1.70,-1.70,-1.70,99.90,1099412,26,19940,-70
2024-12-26 21:30:17,-1.70,-1.70,-1.70,99.90,1103549,26,20263,-71
2024-12-26 21:30:47,-1.70,-1.70,-1.70,99.90,1104377,26,19936,-72
2024-12-26 21:31:18,-1.70,-1.70,-1.70,99.90,1106873,26,19933,-71
2024-12-26 21:31:49,-1.70,-1.70,-1.70,99.90,1108277,26,19945,-71
2024-12-26 21:32:19,-1.70,-1.70,-1.70,99.90,1106779,26,19953,-71
2024-12-26 21:32:50,-1.70,-1.70,-1.70,99.90,1111610,26,19941,-70
2024-12-26 21:33:20,-1.70,-1.70,-1.70,99.90,1107692,26,19936,-71
2024-12-26 21:33:51,-1.70,-1.70,-1.70,99.90,1104703,26,19984,-71
2024-12-26 21:34:22,-1.70,-1.70,-1.70,99.90,1112148,26,20567,-70
2024-12-26 21:34:52,-1.70,-1.70,-1.70,99.90,1109558,26,20006,-71
2024-12-26 21:35:23,-1.70,-1.70,-1.70,99.90,1107098,26,19938,-71
2024-12-26 21:35:54,-1.70,-1.70,-1.70,99.90,1109933,26,19941,-71
2024-12-26 21:36:25,-1.70,-1.70,-1.70,99.90,1110380,26,19933,-71
2024-12-26 21:36:55,-1.70,-1.70,-1.70,99.90,1102463,26,20306,-71
2024-12-26 21:37:26,-1.70,-1.70,-1.70,99.90,1102303,26,19942,-70
2024-12-26 21:37:56,-1.70,-1.70,-1.70,99.90,1101982,26,19930,-71
2024-12-26 21:38:28,-1.70,-1.70,-1.70,99.90,1105282,26,19933,-71
2024-12-26 21:38:58,-1.70,-1.70,-1.70,99.90,1114006,26,19936,-71
2024-12-26 21:39:29,-1.70,-1.70,-1.70,99.90,1105113,26,19941,-74
2024-12-26 21:40:00,-1.80,-1.80,-1.80,99.90,1118289,26,19936,-71
2024-12-26 21:40:30,-1.70,-1.70,-1.70,99.90,1118508,26,19936,-71
2024-12-26 21:41:01,-1.70,-1.70,-1.70,99.90,1122525,26,19929,-72
2024-12-26 21:41:32,-1.70,-1.70,-1.70,99.90,1113167,26,19972,-70
2024-12-26 21:42:05,-1.70,-1.70,-1.70,99.90,1112312,26,19941,-73
2024-12-26 21:42:36,-1.70,-1.70,-1.70,99.90,1110129,26,19936,-73
2024-12-26 21:43:07,-1.80,-1.80,-1.80,99.90,1116012,26,19929,-72
2024-12-26 21:43:37,-1.80,-1.80,-1.80,99.90,1114830,26,19998,-71
2024-12-26 21:44:08,-1.80,-1.80,-1.80,99.90,1115135,26,19936,-71
2024-12-26 21:44:39,-1.70,-1.70,-1.70,99.90,1097887,26,19941,-70
2024-12-26 21:45:10,-1.70,-1.70,-1.70,99.90,1095467,26,19930,-71
2024-12-26 21:45:41,-1.70,-1.70,-1.70,99.90,1105113,26,20368,-72
2024-12-26 21:46:12,-1.70,-1.70,-1.70,99.90,1101999,26,19941,-71
2024-12-26 21:46:42,-1.70,-1.70,-1.70,99.90,1120474,26,20759,-73
2024-12-26 21:47:14,-1.70,-1.70,-1.70,99.90,1119774,26,20367,-73
2024-12-26 21:47:45,-1.60,-1.60,-1.60,99.90,1111769,26,19949,-72
2024-12-26 21:48:15,-1.60,-1.60,-1.60,99.90,1111266,26,19929,-71
2024-12-26 21:48:48,-1.70,-1.70,-1.70,99.90,1113992,26,19929,-72
2024-12-26 21:49:21,-1.70,-1.70,-1.70,99.90,1114924,26,20022,-72
2024-12-26 21:49:51,-1.80,-1.80,-1.80,99.90,1115854,26,19936,-72
2024-12-26 21:50:22,-1.70,-1.70,-1.70,99.90,1122752,26,20279,-73
2024-12-26 21:50:52,-1.80,-1.80,-1.80,99.90,1122278,26,19929,-72
2024-12-26 21:51:23,-1.70,-1.70,-1.70,99.90,1119953,26,19936,-71
2024-12-26 21:51:54,-1.70,-1.70,-1.70,99.90,1120823,26,19934,-70
2024-12-26 21:52:24,-1.70,-1.70,-1.70,99.90,1122147,26,19936,-71
2024-12-26 21:52:55,-1.70,-1.70,-1.70,99.90,1112550,26,21136,-71
2024-12-26 21:53:26,-1.70,-1.70,-1.70,99.90,1108564,26,21094,-71
2024-12-26 21:53:56,-1.60,-1.60,-1.60,99.90,1104582,26,20424,-71
2024-12-26 21:54:29,-1.60,-1.60,-1.60,99.90,1064181,26,19945,-70
2024-12-26 21:55:00,-1.70,-1.70,-1.70,99.90,1111952,26,20525,-71
2024-12-26 21:55:30,-1.70,-1.70,-1.70,99.90,1116682,26,19935,-71
2024-12-26 21:56:01,-1.70,-1.70,-1.70,99.90,1122921,26,19936,-70
2024-12-26 21:56:32,-1.70,-1.70,-1.70,99.90,1109284,26,20393,-70
2024-12-26 21:57:03,-1.70,-1.70,-1.70,99.90,1111607,26,20290,-71
2024-12-26 21:57:34,-1.70,-1.70,-1.70,99.90,1113406,26,19944,-71
2024-12-26 21:58:04,-1.70,-1.70,-1.70,99.90,1109517,26,19932,-71
2024-12-26 21:58:35,-1.70,-1.70,-1.70,99.90,1120593,26,19942,-70
2024-12-26 21:59:06,-1.70,-1.70,-1.70,99.90,1120659,26,19935,-72
2024-12-26 21:59:37,-1.70,-1.70,-1.70,99.90,1121094,26,20680,-71
2024-12-26 22:00:09,-1.60,-1.60,-1.60,99.90,1120425,26,19942,-71
2024-12-26 22:00:39,-1.70,-1.70,-1.70,99.90,1116923,26,19969,-71
2024-12-26 22:01:11,-1.60,-1.60,-1.60,99.90,1120542,26,19935,-70
2024-12-26 22:01:42,-1.70,-1.70,-1.70,99.90,1122859,26,19928,-72
2024-12-26 22:02:14,-1.60,-1.60,-1.60,99.90,1118113,26,19980,-71
2024-12-26 22:02:45,-1.60,-1.60,-1.60,99.90,1118081,26,19936,-72
2024-12-26 22:03:15,-1.60,-1.60,-1.60,99.90,1114536,26,19928,-72
2024-12-26 22:03:46,-1.60,-1.60,-1.60,99.90,1116859,26,20126,-73
2024-12-26 22:04:17,-1.60,-1.60,-1.60,99.90,1119809,26,20802,-72
2024-12-26 22:04:47,-1.60,-1.60,-1.60,99.90,1116997,26,19928,-72
2024-12-26 22:05:18,-1.60,-1.60,-1.60,99.90,1120360,26,19997,-72
2024-12-26 22:05:49,-1.60,-1.60,-1.60,99.90,1122699,26,19940,-71
2024-12-26 22:06:20,-1.60,-1.60,-1.60,99.90,1120925,26,19936,-72
2024-12-26 22:06:50,-1.60,-1.60,-1.60,99.90,1116342,26,19948,-71
2024-12-26 22:07:21,-1.60,-1.60,-1.60,99.90,1116777,26,19936,-70
2024-12-26 22:07:52,-1.60,-1.60,-1.60,99.90,1120800,26,20548,-72
2024-12-26 22:08:23,-1.60,-1.60,-1.60,99.90,1114503,26,19948,-72
2024-12-26 22:08:53,-1.60,-1.60,-1.60,99.90,1124885,26,20671,-72
2024-12-26 22:09:24,-1.60,-1.60,-1.60,99.90,1121944,26,20183,-73
2024-12-26 22:09:54,-1.70,-1.70,-1.70,99.90,1119614,26,19994,-71
2024-12-26 22:10:25,-1.70,-1.70,-1.70,99.90,1120252,26,19936,-72
2024-12-26 22:10:56,-1.70,-1.70,-1.70,99.90,1119196,26,19943,-71
2024-12-26 22:11:27,-1.70,-1.70,-1.70,99.90,1118668,26,20389,-71
2024-12-26 22:11:57,-1.70,-1.70,-1.70,99.90,1110560,26,19929,-74
2024-12-26 22:12:28,-1.80,-1.80,-1.80,99.90,1108209,26,19976,-71
2024-12-26 22:12:58,-1.80,-1.80,-1.80,99.90,1103659,26,19941,-72
2024-12-26 22:13:29,-1.80,-1.80,-1.80,99.90,1106609,26,19979,-72
2024-12-26 22:14:00,-1.80,-1.80,-1.80,99.90,1105261,26,20513,-72
2024-12-26 22:14:30,-1.70,-1.70,-1.70,99.90,1107233,26,19956,-71
2024-12-26 22:15:01,-1.80,-1.80,-1.80,99.90,1102555,26,19934,-71
2024-12-26 22:15:32,-1.80,-1.80,-1.80,99.90,1106556,26,19945,-72
2024-12-26 22:16:02,-1.80,-1.80,-1.80,99.90,1102928,26,19937,-70
2024-12-26 22:16:34,-1.90,-1.90,-1.90,99.90,1100130,26,19996,-73
2024-12-26 22:17:08,-2.00,-2.00,-2.00,99.90,1102479,26,20420,-72
2024-12-26 22:17:38,-2.00,-2.00,-2.00,99.90,1104364,26,19937,-71
2024-12-26 22:18:09,-2.00,-2.00,-2.00,99.90,1108136,26,19929,-71
2024-12-26 22:18:40,-2.10,-2.10,-2.10,99.90,1102846,26,19948,-71
2024-12-26 22:19:11,-2.00,-2.00,-2.00,99.90,1105000,26,19933,-72
2024-12-26 22:19:41,-2.10,-2.10,-2.10,99.90,1106493,26,19941,-73
2024-12-26 22:20:14,-2.10,-2.10,-2.10,99.90,1104480,26,19937,-71
2024-12-26 22:20:46,-2.10,-2.10,-2.10,99.90,1105498,26,19938,-71
2024-12-26 22:21:17,-2.00,-2.00,-2.00,99.90,1104267,26,19945,-71
2024-12-26 22:21:48,-2.00,-2.00,-2.00,99.90,1106298,26,20229,-71
2024-12-26 22:22:18,-2.00,-2.00,-2.00,99.90,1107211,26,19934,-71
2024-12-26 22:22:49,-2.00,-2.00,-2.00,99.90,1103962,26,19937,-71
2024-12-26 22:23:20,-1.90,-1.90,-1.90,99.90,1104920,26,19996,-71
2024-12-26 22:23:50,-1.90,-1.90,-1.90,99.90,1104745,26,19945,-72
2024-12-26 22:24:21,-1.90,-1.90,-1.90,99.90,1105109,26,19934,-71
2024-12-26 22:24:52,-1.90,-1.90,-1.90,99.90,1103009,26,19937,-71
2024-12-26 22:25:22,-1.90,-1.90,-1.90,99.90,1104388,26,20829,-71
2024-12-26 22:25:53,-1.90,-1.90,-1.90,99.90,1107364,26,20257,-72
2024-12-26 22:26:24,-1.90,-1.90,-1.90,99.90,1104741,26,19930,-72
2024-12-26 22:26:54,-1.80,-1.80,-1.80,99.90,1106056,26,20310,-72
2024-12-26 22:27:25,-1.90,-1.90,-1.90,99.90,1102784,26,19937,-72
2024-12-26 22:27:56,-1.90,-1.90,-1.90,99.90,1101200,26,20051,-71
2024-12-26 22:28:27,-1.90,-1.90,-1.90,99.90,1100482,26,19967,-72
2024-12-26 22:28:58,-1.90,-1.90,-1.90,99.90,1104202,26,20003,-72
2024-12-26 22:29:28,-1.90,-1.90,-1.90,99.90,1104157,26,19947,-71
2024-12-26 22:29:59,-1.90,-1.90,-1.90,99.90,1102588,26,20303,-70
2024-12-26 22:30:30,-2.00,-2.00,-2.00,99.90,1105373,26,19938,-72
2024-12-26 22:31:03,-2.00,-2.00,-2.00,99.90,1103634,26,20010,-72
2024-12-26 22:31:34,-2.00,-2.00,-2.00,99.90,1103940,26,19930,-70
2024-12-26 22:32:05,-1.90,-1.90,-1.90,99.90,1105491,26,19938,-72
2024-12-26 22:32:35,-2.00,-2.00,-2.00,99.90,1106416,26,19937,-70
2024-12-26 22:33:07,-2.00,-2.00,-2.00,99.90,1103761,26,19979,-72
2024-12-26 22:33:37,-2.00,-2.00,-2.00,99.90,1104627,26,19937,-70
2024-12-26 22:34:08,-2.00,-2.00,-2.00,99.90,1107522,26,20431,-70
2024-12-26 22:34:39,-2.00,-2.00,-2.00,99.90,1107684,26,19937,-72
2024-12-26 22:35:09,-2.00,-2.00,-2.00,99.90,1104935,26,19933,-71
2024-12-26 22:35:40,-2.00,-2.00,-2.00,99.90,1090357,27,19943,-71
2024-12-26 22:36:11,-2.00,-2.00,-2.00,99.90,1089718,27,19961,-71
2024-12-26 22:36:43,-1.90,-1.90,-1.90,99.90,1088026,26,19930,-70
2024-12-26 22:37:14,-1.90,-1.90,-1.90,99.90,1093366,26,20328,-70
2024-12-26 22:37:44,-1.90,-1.90,-1.90,99.90,1102665,26,19929,-71
2024-12-26 22:38:15,-1.90,-1.90,-1.90,99.90,1103441,26,20412,-71
2024-12-26 22:38:45,-1.90,-1.90,-1.90,99.90,1095714,26,19937,-70
2024-12-26 22:39:16,-1.90,-1.90,-1.90,99.90,1098817,26,19984,-72
2024-12-26 22:39:47,-1.90,-1.90,-1.90,99.90,1095597,26,19937,-74
2024-12-26 22:40:17,-1.90,-1.90,-1.90,99.90,1095888,26,19936,-73
2024-12-26 22:40:48,-1.90,-1.90,-1.90,99.90,1104630,26,19958,-73
2024-12-26 22:41:19,-1.90,-1.90,-1.90,99.90,1109786,26,19958,-71
2024-12-26 22:41:49,-1.90,-1.90,-1.90,99.90,1104631,26,19936,-71
2024-12-26 22:42:20,-1.90,-1.90,-1.90,99.90,1106177,26,19968,-72
2024-12-26 22:42:51,-1.90,-1.90,-1.90,99.90,1103836,26,19955,-71
2024-12-26 22:43:21,-1.90,-1.90,-1.90,99.90,1106799,26,19930,-71
2024-12-26 22:43:52,-2.00,-2.00,-2.00,99.90,1100372,26,19937,-72
2024-12-26 22:44:22,-2.00,-2.00,-2.00,99.90,1105577,26,19941,-71
2024-12-26 22:44:53,-2.00,-2.00,-2.00,99.90,1104914,26,20011,-71
2024-12-26 22:45:23,-2.00,-2.00,-2.00,99.90,1104866,26,19948,-71
2024-12-26 22:45:54,-2.00,-2.00,-2.00,99.90,1102867,26,19934,-73
2024-12-26 22:46:25,-1.90,-1.90,-1.90,99.90,1102218,26,19975,-72
2024-12-26 22:46:55,-1.90,-1.90,-1.90,99.90,1105055,26,19991,-73
2024-12-26 22:47:26,-1.90,-1.90,-1.90,99.90,1102920,26,19941,-71
2024-12-26 22:47:56,-1.90,-1.90,-1.90,99.90,1105745,26,19941,-73
2024-12-26 22:48:27,-1.90,-1.90,-1.90,99.90,1101184,26,20490,-71
2024-12-26 22:48:57,-1.90,-1.90,-1.90,99.90,1103747,26,19929,-72
2024-12-26 22:49:28,-1.90,-1.90,-1.90,99.90,1097827,26,20497,-73
2024-12-26 22:49:59,-1.90,-1.90,-1.90,99.90,1096856,26,19963,-74
2024-12-26 22:50:29,-1.90,-1.90,-1.90,99.90,1096877,26,19934,-73
2024-12-26 22:51:00,-1.90,-1.90,-1.90,99.90,1098897,26,19957,-71
2024-12-26 22:51:30,-1.90,-1.90,-1.90,99.90,1100538,26,19965,-73
2024-12-26 22:52:01,-1.80,-1.80,-1.80,99.90,1107449,26,20253,-74
2024-12-26 22:52:32,-1.90,-1.90,-1.90,99.90,1104803,26,20671,-73
2024-12-26 22:53:06,-1.90,-1.90,-1.90,99.90,1101639,26,19929,-72
2024-12-26 22:53:36,-1.90,-1.90,-1.90,99.90,1106685,26,20491,-72
2024-12-26 22:54:07,-2.00,-2.00,-2.00,99.90,1106548,26,20012,-71
2024-12-26 22:54:37,-2.00,-2.00,-2.00,99.90,1107110,26,19937,-72
2024-12-26 22:55:08,-2.00,-2.00,-2.00,99.90,1055825,26,20269,-72
2024-12-26 22:55:39,-2.00,-2.00,-2.00,99.90,1107272,26,20222,-72
2024-12-26 22:56:10,-1.90,-1.90,-1.90,99.90,1106569,26,19945,-71
2024-12-26 22:56:40,-1.90,-1.90,-1.90,99.90,1098805,26,19938,-72
2024-12-26 22:57:11,-1.90,-1.90,-1.90,99.90,1105866,26,19930,-71
2024-12-26 22:57:42,-1.90,-1.90,-1.90,99.90,1105557,26,20111,-74
2024-12-26 22:58:12,-1.90,-1.90,-1.90,99.90,1103031,26,20351,-71
2024-12-26 22:58:43,-2.00,-2.00,-2.00,99.90,1104168,26,19989,-71
2024-12-26 22:59:13,-2.00,-2.00,-2.00,99.90,1105797,26,20294,-72
2024-12-26 22:59:44,-1.90,-1.90,-1.90,99.90,1103641,26,19941,-71
2024-12-26 23:00:35,-1.90,-1.90,-1.90,99.90,1106736,26,19941,-72
2024-12-26 23:01:06,-1.90,-1.90,-1.90,99.90,1101019,26,20615,-71
2024-12-26 23:01:43,-1.90,-1.90,-1.90,99.90,1102064,26,19937,-71
2024-12-26 23:02:14,-1.90,-1.90,-1.90,99.90,1105442,26,20276,-71
2024-12-26 23:02:44,-1.90,-1.90,-1.90,99.90,1099641,26,20045,-71
2024-12-26 23:03:15,-1.80,-1.80,-1.80,99.90,1096493,26,19969,-71
2024-12-26 23:03:46,-1.80,-1.80,-1.80,99.90,1095356,26,19930,-72
2024-12-26 23:04:17,-1.80,-1.80,-1.80,99.90,1093997,26,20001,-71
2024-12-26 23:04:48,-1.80,-1.80,-1.80,99.90,1103363,26,19941,-71
2024-12-26 23:05:18,-1.80,-1.80,-1.80,99.90,1105873,26,20506,-72
2024-12-26 23:05:49,-1.90,-1.90,-1.90,99.90,1106439,26,19929,-71
2024-12-26 23:06:20,-1.90,-1.90,-1.90,99.90,1103433,26,20515,-70
2024-12-26 23:06:50,-1.90,-1.90,-1.90,99.90,1107108,26,19980,-71
2024-12-26 23:07:21,-1.90,-1.90,-1.90,99.90,1102755,26,20357,-71
2024-12-26 23:07:52,-1.80,-1.80,-1.80,99.90,1107045,26,19972,-71
2024-12-26 23:08:24,-1.80,-1.80,-1.80,99.90,1097288,26,20244,-71
2024-12-26 23:08:54,-1.90,-1.90,-1.90,99.90,1101798,26,19934,-71
2024-12-26 23:09:25,-1.80,-1.80,-1.80,99.90,1098995,26,20403,-71
2024-12-26 23:09:56,-1.80,-1.80,-1.80,99.90,1097039,26,19938,-72
2024-12-26 23:10:26,-1.80,-1.80,-1.80,99.90,1103349,26,19929,-72
2024-12-26 23:10:57,-1.80,-1.80,-1.80,99.90,1107146,26,20004,-74
2024-12-26 23:11:28,-1.80,-1.80,-1.80,99.90,1105439,26,19929,-72
2024-12-26 23:11:59,-1.90,-1.90,-1.90,99.90,1108721,26,19937,-75
2024-12-26 23:12:30,-1.90,-1.90,-1.90,99.90,1104197,26,20061,-72
2024-12-26 23:13:04,-1.90,-1.90,-1.90,99.90,1104261,26,19929,-73
2024-12-26 23:13:35,-1.90,-1.90,-1.90,99.90,1109111,26,19929,-73
2024-12-26 23:14:06,-1.90,-1.90,-1.90,99.90,1106425,26,20331,-73
2024-12-26 23:14:37,-2.00,-2.00,-2.00,99.90,1100677,26,19936,-72
2024-12-26 23:15:07,-1.90,-1.90,-1.90,99.90,1101986,26,19963,-73
2024-12-26 23:15:38,-1.90,-1.90,-1.90,99.90,1104367,26,20390,-72
2024-12-26 23:16:08,-2.00,-2.00,-2.00,99.90,1121359,26,20121,-72
2024-12-26 23:16:39,-1.90,-1.90,-1.90,99.90,1119569,26,19929,-73
2024-12-26 23:17:11,-1.90,-1.90,-1.90,99.90,1121690,26,20577,-72
2024-12-26 23:17:42,-1.90,-1.90,-1.90,99.90,1119178,26,19947,-74
2024-12-26 23:18:12,-1.90,-1.90,-1.90,99.90,1119142,26,19936,-74
2024-12-26 23:18:43,-1.90,-1.90,-1.90,99.90,1119557,26,19994,-74
2024-12-26 23:19:14,-1.90,-1.90,-1.90,99.90,1122744,26,20224,-74
2024-12-26 23:19:44,-1.90,-1.90,-1.90,99.90,1120818,26,19971,-74
2024-12-26 23:20:15,-2.00,-2.00,-2.00,99.90,1119131,26,20363,-74
2024-12-26 23:20:46,-2.00,-2.00,-2.00,99.90,1125269,26,19939,-74
2024-12-26 23:21:17,-1.90,-1.90,-1.90,99.90,1120616,26,20269,-71
2024-12-26 23:21:47,-1.90,-1.90,-1.90,99.90,1108018,26,19933,-74
2024-12-26 23:22:18,-2.00,-2.00,-2.00,99.90,1108211,26,20146,-72
2024-12-26 23:22:48,-2.10,-2.10,-2.10,99.90,1110380,26,19929,-74
2024-12-26 23:23:19,-2.00,-2.00,-2.00,99.90,1107736,26,19976,-73
2024-12-26 23:23:50,-2.00,-2.00,-2.00,99.90,1124567,26,19957,-73
2024-12-26 23:24:20,-1.90,-1.90,-1.90,99.90,1127266,26,19936,-74
2024-12-26 23:24:52,-1.90,-1.90,-1.90,99.90,1123800,26,19936,-74
2024-12-26 23:25:23,-2.00,-2.00,-2.00,99.90,1122497,26,20664,-73
2024-12-26 23:25:54,-2.00,-2.00,-2.00,99.90,1125052,26,19935,-73
2024-12-26 23:26:24,-2.00,-2.00,-2.00,99.90,1122265,26,19928,-73
2024-12-26 23:26:55,-2.00,-2.00,-2.00,99.90,1112435,26,19936,-72
2024-12-26 23:27:26,-2.00,-2.00,-2.00,99.90,1114155,26,20360,-74
2024-12-26 23:27:56,-2.10,-2.10,-2.10,99.90,1114971,26,19936,-73
2024-12-26 23:28:27,-2.00,-2.00,-2.00,99.90,1114126,26,20272,-72
2024-12-26 23:28:57,-2.00,-2.00,-2.00,99.90,1118042,26,19933,-72
2024-12-26 23:29:28,-2.00,-2.00,-2.00,99.90,1122038,26,19947,-73
2024-12-26 23:29:59,-1.90,-1.90,-1.90,99.90,1120964,26,19964,-72
2024-12-26 23:30:29,-1.90,-1.90,-1.90,99.90,1124113,26,19936,-73
2024-12-26 23:31:00,-1.90,-1.90,-1.90,99.90,1124607,26,19934,-74
2024-12-26 23:31:32,-1.90,-1.90,-1.90,99.90,1127239,26,19932,-74
2024-12-26 23:32:03,-1.90,-1.90,-1.90,99.90,1125338,26,20360,-74
2024-12-26 23:32:33,-1.90,-1.90,-1.90,99.90,1126059,26,19928,-73
2024-12-26 23:33:05,-1.90,-1.90,-1.90,99.90,1122430,26,19936,-73
2024-12-26 23:33:36,-1.90,-1.90,-1.90,99.90,1114181,26,19933,-73
2024-12-26 23:34:07,-1.90,-1.90,-1.90,99.90,1111028,26,19929,-73
2024-12-26 23:34:37,-1.80,-1.80,-1.80,99.90,1109364,26,19937,-73
2024-12-26 23:35:08,-1.90,-1.90,-1.90,99.90,1114119,26,19933,-73
2024-12-26 23:35:39,-1.80,-1.80,-1.80,99.90,1121726,26,19928,-73
2024-12-26 23:36:09,-1.80,-1.80,-1.80,99.90,1124460,26,19935,-71
2024-12-26 23:36:40,-1.80,-1.80,-1.80,99.90,1123426,26,19935,-75
2024-12-26 23:37:10,-1.80,-1.80,-1.80,99.90,1123641,26,19970,-73
2024-12-26 23:37:41,-1.90,-1.90,-1.90,99.90,1125204,26,19936,-73
2024-12-26 23:38:11,-1.90,-1.90,-1.90,99.90,1122392,26,20385,-72
2024-12-26 23:38:42,-1.90,-1.90,-1.90,99.90,1126097,26,19956,-74
2024-12-26 23:39:13,-1.90,-1.90,-1.90,99.90,1124445,26,19979,-75
2024-12-26 23:39:44,-1.90,-1.90,-1.90,99.90,1121654,26,19934,-74
2024-12-26 23:40:15,-1.90,-1.90,-1.90,99.90,1122853,26,19935,-73
2024-12-26 23:40:45,-1.90,-1.90,-1.90,99.90,1118484,26,19937,-76
2024-12-26 23:41:18,-1.90,-1.90,-1.90,99.90,1117195,26,20336,-80
2024-12-26 23:41:49,-1.90,-1.90,-1.90,99.90,1114761,26,20273,-76
2024-12-26 23:42:19,-1.90,-1.90,-1.90,99.90,1113334,26,19943,-73
2024-12-26 23:42:50,-1.80,-1.80,-1.80,99.90,1125148,26,19935,-74
2024-12-26 23:43:20,-1.90,-1.90,-1.90,99.90,1123345,26,19928,-76
2024-12-26 23:43:51,-1.90,-1.90,-1.90,99.90,1121972,26,19928,-75
2024-12-26 23:44:21,-2.00,-2.00,-2.00,99.90,1122134,26,19935,-75
2024-12-26 23:44:52,-1.90,-1.90,-1.90,99.90,1123623,26,19928,-76
2024-12-26 23:45:22,-1.90,-1.90,-1.90,99.90,1122556,26,19964,-75
2024-12-26 23:45:53,-1.90,-1.90,-1.90,99.90,1122107,26,20335,-75
2024-12-26 23:46:24,-1.90,-1.90,-1.90,99.90,1122345,26,19929,-76
2024-12-26 23:46:54,-2.00,-2.00,-2.00,99.90,1117118,26,19969,-76
2024-12-26 23:47:25,-2.00,-2.00,-2.00,99.90,1114387,26,19953,-74
2024-12-26 23:47:55,-2.00,-2.00,-2.00,99.90,1114937,26,19929,-75
2024-12-26 23:48:26,-1.90,-1.90,-1.90,99.90,1114689,26,20368,-73
2024-12-26 23:48:57,-1.90,-1.90,-1.90,99.90,1122466,26,20173,-74
2024-12-26 23:49:27,-1.90,-1.90,-1.90,99.90,1121915,26,19995,-74
2024-12-26 23:49:58,-1.90,-1.90,-1.90,99.90,1125611,26,19935,-75
2024-12-26 23:50:28,-1.90,-1.90,-1.90,99.90,1115927,26,19929,-76
2024-12-26 23:50:59,-1.90,-1.90,-1.90,99.90,1113111,26,20027,-77
2024-12-26 23:51:30,-1.90,-1.90,-1.90,99.90,1105977,26,19943,-75
2024-12-26 23:52:01,-1.90,-1.90,-1.90,99.90,1105571,26,19937,-75
2024-12-26 23:52:31,-1.90,-1.90,-1.90,99.90,1114921,26,19944,-75
2024-12-26 23:53:02,-1.90,-1.90,-1.90,99.90,1122409,26,19984,-75
2024-12-26 23:53:33,-1.90,-1.90,-1.90,99.90,1113972,26,20283,-76
2024-12-26 23:54:06,-1.90,-1.90,-1.90,99.90,1088174,26,20409,-76
2024-12-26 23:54:37,-1.90,-1.90,-1.90,99.90,1108833,26,19937,-74
2024-12-26 23:55:07,-1.90,-1.90,-1.90,99.90,1116342,26,20283,-77
2024-12-26 23:55:38,-1.90,-1.90,-1.90,99.90,1116206,26,19936,-78
2024-12-26 23:56:08,-1.90,-1.90,-1.90,99.90,1117084,26,20537,-75
2024-12-26 23:56:39,-1.90,-1.90,-1.90,99.90,1110423,26,20003,-76
2024-12-26 23:57:10,-1.90,-1.90,-1.90,99.90,1115137,26,19954,-75
2024-12-26 23:57:40,-1.90,-1.90,-1.90,99.90,1117597,26,19972,-76
2024-12-26 23:58:11,-1.90,-1.90,-1.90,99.90,1123047,26,19928,-75
2024-12-26 23:58:42,-1.90,-1.90,-1.90,99.90,1122470,26,20378,-72
2024-12-26 23:59:13,-1.90,-1.90,-1.90,99.90,1123548,26,20340,-72
2024-12-26 23:59:43,-1.90,-1.90,-1.90,99.90,1122535,26,19934,-72