2024-12-24 00:00:07,1.60,1.60,1.60,99.90,1122386,26,20338,-74
2024-12-24 00:00:37,1.60,1.60,1.60,99.90,1121330,26,20051,-74
2024-12-24 00:01:09,1.60,1.60,1.60,99.90,1121805,26,19936,-74
2024-12-24 00:01:39,1.60,1.60,1.60,99.90,1125389,26,20394,-74
2024-12-24 00:02:10,1.60,1.60,1.60,99.90,1125929,26,19931,-73
2024-12-24 00:02:42,1.60,1.60,1.60,99.90,1123473,26,19992,-75
2024-12-24 00:03:12,1.70,1.70,1.70,99.90,1119299,26,19967,-75
2024-12-24 00:03:43,1.70,1.70,1.70,99.90,1120742,26,19953,-73
2024-12-24 00:04:13,1.70,1.70,1.70,99.90,1122533,26,20335,-74
2024-12-24 00:04:44,1.60,1.60,1.60,99.90,1120878,26,20167,-74
2024-12-24 00:05:15,1.70,1.70,1.70,99.90,1120969,26,20046,-73
2024-12-24 00:05:45,1.70,1.70,1.70,99.90,1120428,26,19968,-73
2024-12-24 00:06:16,1.60,1.60,1.60,99.90,1121298,26,19958,-73
2024-12-24 00:06:46,1.70,1.70,1.70,99.90,1119761,26,19977,-74
2024-12-24 00:07:17,1.60,1.60,1.60,99.90,1121716,26,19993,-72
2024-12-24 00:07:47,1.60,1.60,1.60,99.90,1120895,26,19975,-72
2024-12-24 00:08:18,1.70,1.70,1.70,99.90,1117849,26,19961,-74
2024-12-24 00:08:48,1.70,1.70,1.70,99.90,1120668,26,19929,-72
2024-12-24 00:09:19,1.60,1.60,1.60,99.90,1113569,26,20017,-73
2024-12-24 00:09:50,1.70,1.70,1.70,99.90,1114068,26,19929,-77
2024-12-24 00:10:20,1.70,1.70,1.70,99.90,1113019,26,19929,-73
2024-12-24 00:10:51,1.60,1.60,1.60,99.90,1111836,26,20357,-73
2024-12-24 00:11:21,1.60,1.60,1.60,99.90,1111146,26,20670,-74
2024-12-24 00:11:52,1.60,1.60,1.60,99.90,1110093,26,19945,-73
2024-12-24 00:12:22,1.60,1.60,1.60,99.90,1109407,26,20936,-72
2024-12-24 00:12:53,1.60,1.60,1.60,99.90,1111545,26,19969,-73
2024-12-24 00:13:23,1.60,1.60,1.60,99.90,1111824,26,19954,-73
2024-12-24 00:13:54,1.60,1.60,1.60,99.90,1113864,26,20407,-73
2024-12-24 00:14:25,1.60,1.60,1.60,99.90,1112153,26,19949,-74
2024-12-24 00:14:56,1.60,1.60,1.60,99.90,1114313,26,19940,-72
2024-12-24 00:15:26,1.60,1.60,1.60,99.90,1108491,26,19940,-72
2024-12-24 00:15:57,1.60,1.60,1.60,99.90,1113149,26,19957,-73
2024-12-24 00:16:28,1.70,1.70,1.70,99.90,1112416,26,19937,-72
2024-12-24 00:16:58,1.60,1.60,1.60,99.90,1114000,26,19941,-73
2024-12-24 00:17:29,1.60,1.60,1.60,99.90,1113291,26,20098,-73
2024-12-24 00:17:59,1.70,1.70,1.70,99.90,1112943,26,20373,-72
2024-12-24 00:18:30,1.70,1.70,1.70,99.90,1113267,26,19933,-74
2024-12-24 00:19:02,1.70,1.70,1.70,99.90,1113920,26,19949,-73
2024-12-24 00:19:32,1.70,1.70,1.70,99.90,1115923,26,19936,-74
2024-12-24 00:20:03,1.70,1.70,1.70,99.90,1112204,26,19953,-73
2024-12-24 00:20:34,1.70,1.70,1.70,99.90,1111894,26,19936,-73
2024-12-24 00:21:05,1.70,1.70,1.70,99.90,1113492,26,20383,-73
2024-12-24 00:21:36,1.70,1.70,1.70,99.90,1111109,26,20352,-73
2024-12-24 00:22:06,1.70,1.70,1.70,99.90,1112003,26,19930,-73
2024-12-24 00:22:37,1.70,1.70,1.70,99.90,1113193,26,19942,-75
2024-12-24 00:23:08,1.60,1.60,1.60,99.90,1110680,26,19940,-73
2024-12-24 00:23:38,1.60,1.60,1.60,99.90,1108862,26,20348,-74
2024-12-24 00:24:09,1.70,1.70,1.70,99.90,1110890,26,20024,-74
2024-12-24 00:24:40,1.70,1.70,1.70,99.90,1110333,26,19936,-73
2024-12-24 00:25:11,1.60,1.60,1.60,99.90,1111998,26,20373,-74
2024-12-24 00:25:42,1.60,1.60,1.60,99.90,1113824,26,20022,-75
2024-12-24 00:26:13,1.60,1.60,1.60,99.90,1109523,26,20060,-74
2024-12-24 00:26:43,1.70,1.70,1.70,99.90,1113414,26,19970,-76
2024-12-24 00:27:14,1.70,1.70,1.70,99.90,1113923,26,19933,-75
2024-12-24 00:27:44,1.60,1.60,1.60,99.90,1111980,26,20037,-74
2024-12-24 00:28:15,1.60,1.60,1.60,99.90,1110057,26,19946,-75
2024-12-24 00:28:46,1.60,1.60,1.60,99.90,1112790,26,20055,-73
2024-12-24 00:29:17,1.70,1.70,1.70,99.90,1111834,26,19933,-74
2024-12-24 00:29:47,1.60,1.60,1.60,99.90,1111291,26,19941,-74
2024-12-24 00:30:18,1.60,1.60,1.60,99.90,1110008,26,20003,-73
2024-12-24 00:30:49,1.60,1.60,1.60,99.90,1109186,26,19940,-74
2024-12-24 00:31:19,1.60,1.60,1.60,99.90,1110406,26,20356,-75
2024-12-24 00:31:50,1.60,1.60,1.60,99.90,1113393,26,20352,-77
2024-12-24 00:32:21,1.60,1.60,1.60,99.90,1110937,26,19980,-74
2024-12-24 00:32:51,1.70,1.70,1.70,99.90,1112467,26,19933,-74
2024-12-24 00:33:22,1.60,1.60,1.60,99.90,1109651,26,19936,-75
2024-12-24 00:33:53,1.60,1.60,1.60,99.90,1112541,26,19972,-74
2024-12-24 00:34:23,1.70,1.70,1.70,99.90,1101996,26,20367,-74
2024-12-24 00:34:54,1.70,1.70,1.70,99.90,1101430,26,20335,-73
2024-12-24 00:35:24,1.70,1.70,1.70,99.90,1084952,27,19942,-74
2024-12-24 00:35:55,1.70,1.70,1.70,99.90,1089822,26,19931,-73
2024-12-24 00:36:26,1.70,1.70,1.70,99.90,1097324,26,19937,-74
2024-12-24 00:36:56,1.70,1.70,1.70,99.90,1099612,26,20004,-74
2024-12-24 00:37:27,1.70,1.70,1.70,99.90,1108367,26,20010,-74
2024-12-24 00:37:57,1.70,1.70,1.70,99.90,1113752,26,20033,-73
2024-12-24 00:38:28,1.70,1.70,1.70,99.90,1113882,26,19937,-74
2024-12-24 00:38:58,1.70,1.70,1.70,99.90,1109741,26,19941,-73
2024-12-24 00:39:29,1.70,1.70,1.70,99.90,1111797,26,19948,-74
2024-12-24 00:40:00,1.80,1.80,1.80,99.90,1113427,26,20255,-74
2024-12-24 00:40:31,1.80,1.80,1.80,99.90,1108660,26,20307,-74
2024-12-24 00:41:02,1.80,1.80,1.80,99.90,1112556,26,19968,-74
2024-12-24 00:41:32,1.80,1.80,1.80,99.90,1118989,26,20391,-73
2024-12-24 00:42:03,1.80,1.80,1.80,99.90,1121694,26,19968,-73
2024-12-24 00:42:33,1.80,1.80,1.80,99.90,1118444,26,19937,-74
2024-12-24 00:43:05,1.80,1.80,1.80,99.90,1118468,26,19972,-73
2024-12-24 00:43:35,1.80,1.80,1.80,99.90,1119439,26,19928,-74
2024-12-24 00:44:07,1.80,1.80,1.80,99.90,1121834,26,20436,-74
2024-12-24 00:44:37,1.80,1.80,1.80,99.90,1111858,26,19936,-74
2024-12-24 00:45:08,1.80,1.80,1.80,99.90,1114984,26,20006,-74
2024-12-24 00:45:39,1.80,1.80,1.80,99.90,1121277,26,20197,-73
2024-12-24 00:46:09,1.80,1.80,1.80,99.90,1121587,26,19929,-73
2024-12-24 00:46:40,1.80,1.80,1.80,99.90,1120382,26,19929,-74
2024-12-24 00:47:11,1.80,1.80,1.80,99.90,1122200,26,20024,-74
2024-12-24 00:47:41,1.80,1.80,1.80,99.90,1119665,26,20308,-73
2024-12-24 00:48:12,1.80,1.80,1.80,99.90,1121435,26,20252,-72
2024-12-24 00:48:42,1.80,1.80,1.80,99.90,1120103,26,19928,-73
2024-12-24 00:49:13,1.80,1.80,1.80,99.90,1122315,26,19928,-72
2024-12-24 00:49:43,1.80,1.80,1.80,99.90,1127064,26,19932,-74
2024-12-24 00:50:14,1.80,1.80,1.80,99.90,1128772,26,19940,-73
2024-12-24 00:50:45,1.80,1.80,1.80,99.90,1127338,26,20008,-72
2024-12-24 00:51:15,1.70,1.70,1.70,99.90,1128893,26,19988,-72
2024-12-24 00:51:46,1.80,1.80,1.80,99.90,1120239,26,19932,-72
2024-12-24 00:52:16,1.70,1.70,1.70,99.90,1121365,26,19982,-72
2024-12-24 00:52:47,1.70,1.70,1.70,99.90,1120341,26,19944,-73
2024-12-24 00:53:17,1.70,1.70,1.70,99.90,1116501,26,19936,-72
2024-12-24 00:53:48,1.70,1.70,1.70,99.90,1070879,26,20630,-74
2024-12-24 00:54:18,1.70,1.70,1.70,99.90,1116824,26,19929,-73
2024-12-24 00:54:49,1.70,1.70,1.70,99.90,1119658,26,20682,-73
2024-12-24 00:55:20,1.70,1.70,1.70,99.90,1121211,26,19929,-73
2024-12-24 00:55:51,1.80,1.80,1.80,99.90,1121603,26,20017,-73
2024-12-24 00:56:22,1.80,1.80,1.80,99.90,1121201,26,19944,-73
2024-12-24 00:56:52,1.80,1.80,1.80,99.90,1121671,26,20056,-75
2024-12-24 00:57:23,1.70,1.70,1.70,99.90,1121049,26,19948,-73
2024-12-24 00:57:54,1.70,1.70,1.70,99.90,1122114,26,20266,-73
2024-12-24 00:58:24,1.70,1.70,1.70,99.90,1122295,26,20259,-74
2024-12-24 00:58:55,1.70,1.70,1.70,99.90,1121888,26,20406,-74
2024-12-24 00:59:25,1.70,1.70,1.70,99.90,1121068,26,20339,-73
2024-12-24 00:59:56,1.60,1.60,1.60,99.90,1121969,26,19928,-73
2024-12-24 01:00:26,1.70,1.70,1.70,99.90,1121370,26,19928,-74
2024-12-24 01:00:57,1.70,1.70,1.70,99.90,1121260,26,19936,-74
2024-12-24 01:01:27,1.70,1.70,1.70,99.90,1121032,26,19940,-73
2024-12-24 01:01:58,1.70,1.70,1.70,99.90,1121806,26,20151,-73
2024-12-24 01:02:29,1.70,1.70,1.70,99.90,1120916,26,20492,-74
2024-12-24 01:02:59,1.70,1.70,1.70,99.90,1119204,26,19935,-74
2024-12-24 01:03:30,1.70,1.70,1.70,99.90,1121106,26,19953,-74
2024-12-24 01:04:00,1.70,1.70,1.70,99.90,1122509,26,19948,-74
2024-12-24 01:04:31,1.70,1.70,1.70,99.90,1122117,26,19935,-74
2024-12-24 01:05:02,1.70,1.70,1.70,99.90,1121476,26,19940,-74
2024-12-24 01:05:33,1.70,1.70,1.70,99.90,1121596,26,19934,-73
2024-12-24 01:06:03,1.70,1.70,1.70,99.90,1120683,26,19959,-73
2024-12-24 01:06:34,1.70,1.70,1.70,99.90,1120258,26,20054,-74
2024-12-24 01:07:08,1.70,1.70,1.70,99.90,1121459,26,19989,-74
2024-12-24 01:07:38,1.80,1.80,1.80,99.90,1118867,26,20036,-72
2024-12-24 01:08:13,1.80,1.80,1.80,99.90,1121614,26,20323,-73
2024-12-24 01:08:44,1.80,1.80,1.80,99.90,1119949,26,20454,-73
2024-12-24 01:09:14,1.80,1.80,1.80,99.90,1121625,26,19928,-74
2024-12-24 01:09:45,1.80,1.80,1.80,99.90,1118542,26,20067,-73
2024-12-24 01:10:15,1.80,1.80,1.80,99.90,1120609,26,19939,-73
2024-12-24 01:10:46,1.80,1.80,1.80,99.90,1120540,26,19933,-73
2024-12-24 01:11:16,1.80,1.80,1.80,99.90,1119618,26,21439,-74
2024-12-24 01:11:47,1.80,1.80,1.80,99.90,1120650,26,19949,-74
2024-12-24 01:12:18,1.80,1.80,1.80,99.90,1121771,26,19940,-73
2024-12-24 01:12:48,1.80,1.80,1.80,99.90,1124264,26,19936,-73
2024-12-24 01:13:19,1.80,1.80,1.80,99.90,1118575,26,20450,-73
2024-12-24 01:13:49,1.80,1.80,1.80,99.90,1107077,26,19933,-74
2024-12-24 01:14:20,1.80,1.80,1.80,99.90,1099317,26,19973,-73
2024-12-24 01:14:51,1.80,1.80,1.80,99.90,1100944,26,19930,-75
2024-12-24 01:15:22,1.80,1.80,1.80,99.90,1098806,26,20336,-73
2024-12-24 01:15:52,1.80,1.80,1.80,99.90,1099640,26,20008,-73
2024-12-24 01:16:23,1.80,1.80,1.80,99.90,1102768,26,19929,-73
2024-12-24 01:16:53,1.70,1.70,1.70,99.90,1103632,26,20033,-73
2024-12-24 01:17:24,1.80,1.80,1.80,99.90,1101016,26,20388,-72
2024-12-24 01:17:54,1.80,1.80,1.80,99.90,1104156,26,19941,-73
2024-12-24 01:18:25,1.80,1.80,1.80,99.90,1106145,26,20040,-74
2024-12-24 01:18:56,1.80,1.80,1.80,99.90,1106165,26,19977,-74
2024-12-24 01:19:26,1.80,1.80,1.80,99.90,1110014,26,19929,-73
2024-12-24 01:19:57,1.80,1.80,1.80,99.90,1107143,26,20018,-73
2024-12-24 01:20:28,1.80,1.80,1.80,99.90,1101590,26,20116,-73
2024-12-24 01:20:59,1.80,1.80,1.80,99.90,1104922,26,19981,-74
2024-12-24 01:21:30,1.80,1.80,1.80,99.90,1101784,26,20093,-74
2024-12-24 01:22:00,1.80,1.80,1.80,99.90,1103990,26,21169,-75
2024-12-24 01:22:31,1.80,1.80,1.80,99.90,1107292,26,20927,-75
2024-12-24 01:23:01,1.80,1.80,1.80,99.90,1106521,26,20005,-75
2024-12-24 01:23:32,1.80,1.80,1.80,99.90,1102558,26,19937,-74
2024-12-24 01:24:02,1.80,1.80,1.80,99.90,1103432,26,20149,-73
2024-12-24 01:24:33,1.80,1.80,1.80,99.90,1101743,26,19934,-73
2024-12-24 01:25:04,1.90,1.90,1.90,99.90,1105043,26,20328,-75
2024-12-24 01:25:34,1.90,1.90,1.90,99.90,1106554,26,20274,-74
2024-12-24 01:26:05,1.90,1.90,1.90,99.90,1106143,26,20333,-74
2024-12-24 01:26:35,1.90,1.90,1.90,99.90,1102132,26,19938,-73
2024-12-24 01:27:06,1.90,1.90,1.90,99.90,1104761,26,19937,-73
2024-12-24 01:27:36,1.90,1.90,1.90,99.90,1105103,26,20000,-72
2024-12-24 01:28:07,1.90,1.90,1.90,99.90,1106293,26,19933,-73
2024-12-24 01:28:38,1.90,1.90,1.90,99.90,1102584,26,19930,-73
2024-12-24 01:29:09,1.90,1.90,1.90,99.90,1106582,26,19938,-73
2024-12-24 01:29:39,1.90,1.90,1.90,99.90,1105222,26,20001,-72
2024-12-24 01:30:10,1.90,1.90,1.90,99.90,1105967,26,19934,-72
2024-12-24 01:30:40,1.90,1.90,1.90,99.90,1105876,26,19935,-72
2024-12-24 01:31:11,1.80,1.80,1.80,99.90,1106145,26,19988,-72
2024-12-24 01:31:42,1.80,1.80,1.80,99.90,1101169,26,19945,-74
2024-12-24 01:32:13,1.80,1.80,1.80,99.90,1099401,26,20336,-73
2024-12-24 01:32:43,1.90,1.90,1.90,99.90,1094956,26,20005,-73
2024-12-24 01:33:14,1.90,1.90,1.90,99.90,1099702,26,20320,-72
2024-12-24 01:33:44,1.90,1.90,1.90,99.90,1103764,26,20324,-73
2024-12-24 01:34:15,1.90,1.90,1.90,99.90,1101306,26,19930,-72
2024-12-24 01:34:45,2.00,2.00,2.00,99.90,1103477,26,20394,-73
2024-12-24 01:35:16,2.00,2.00,2.00,99.90,1109021,26,20455,-72
2024-12-24 01:35:46,1.90,1.90,1.90,99.90,1100926,26,19945,-73
2024-12-24 01:36:17,1.90,1.90,1.90,99.90,1106137,26,19953,-73
2024-12-24 01:36:48,2.00,2.00,2.00,99.90,1103581,26,19969,-74
2024-12-24 01:37:19,2.00,2.00,2.00,99.90,1101431,26,19988,-73
2024-12-24 01:37:49,2.00,2.00,2.00,99.90,1106154,26,20217,-73
2024-12-24 01:38:20,1.90,1.90,1.90,99.90,1105733,26,20248,-73
2024-12-24 01:38:50,1.90,1.90,1.90,99.90,1105076,26,19969,-74
2024-12-24 01:39:21,2.00,2.00,2.00,99.90,1104769,26,20268,-73
2024-12-24 01:39:52,2.00,2.00,2.00,99.90,1104387,26,19929,-72
2024-12-24 01:40:22,2.00,2.00,2.00,99.90,1100558,26,19962,-73
2024-12-24 01:40:53,1.90,1.90,1.90,99.90,1093758,26,20423,-73
2024-12-24 01:41:23,2.00,2.00,2.00,99.90,1091064,26,19938,-72
2024-12-24 01:41:54,1.90,1.90,1.90,99.90,1093855,26,19966,-73
2024-12-24 01:42:24,1.90,1.90,1.90,99.90,1095504,26,19930,-73
2024-12-24 01:42:56,1.90,1.90,1.90,99.90,1099111,26,20249,-74
2024-12-24 01:43:26,1.90,1.90,1.90,99.90,1100253,26,19938,-73
2024-12-24 01:43:57,2.00,2.00,2.00,99.90,1101663,26,20403,-73
2024-12-24 01:44:27,2.00,2.00,2.00,99.90,1106689,26,19995,-73
2024-12-24 01:44:58,1.90,1.90,1.90,99.90,1109274,26,19930,-73
2024-12-24 01:45:29,1.90,1.90,1.90,99.90,1108269,26,20091,-73
2024-12-24 01:45:59,1.90,1.90,1.90,99.90,1119392,26,20571,-73
2024-12-24 01:46:30,1.90,1.90,1.90,99.90,1119006,26,20506,-73
2024-12-24 01:47:00,1.90,1.90,1.90,99.90,1121584,26,19935,-74
2024-12-24 01:47:31,1.90,1.90,1.90,99.90,1119387,26,19929,-73
2024-12-24 01:48:01,1.90,1.90,1.90,99.90,1121565,26,19994,-73
2024-12-24 01:48:33,1.90,1.90,1.90,99.90,1121774,26,20048,-72
2024-12-24 01:49:04,1.90,1.90,1.90,99.90,1122531,26,19929,-72
2024-12-24 01:49:35,1.90,1.90,1.90,99.90,1122707,26,19941,-72
2024-12-24 01:50:05,1.90,1.90,1.90,99.90,1124110,26,20421,-72
2024-12-24 01:50:36,1.90,1.90,1.90,99.90,1120322,26,19929,-71
2024-12-24 01:51:06,1.90,1.90,1.90,99.90,1118685,26,20028,-71
2024-12-24 01:51:37,1.90,1.90,1.90,99.90,1122479,26,20744,-73
2024-12-24 01:52:08,1.90,1.90,1.90,99.90,1122233,26,20378,-74
2024-12-24 01:52:39,1.90,1.90,1.90,99.90,1121978,26,19928,-72
2024-12-24 01:53:10,1.80,1.80,1.80,99.90,1121352,26,19928,-72
2024-12-24 01:53:41,1.80,1.80,1.80,99.90,1117332,26,19943,-73
2024-12-24 01:54:15,1.80,1.80,1.80,99.90,1070113,26,20055,-74
2024-12-24 01:54:45,1.80,1.80,1.80,99.90,1121594,26,20332,-73
2024-12-24 01:55:18,1.80,1.80,1.80,99.90,1121911,26,19929,-73
2024-12-24 01:55:48,1.80,1.80,1.80,99.90,1123253,26,19955,-73
2024-12-24 01:56:20,1.80,1.80,1.80,99.90,1120715,26,20267,-73
2024-12-24 01:56:51,1.80,1.80,1.80,99.90,1115520,26,20708,-72
2024-12-24 01:57:22,1.80,1.80,1.80,99.90,1120703,26,20219,-72
2024-12-24 01:57:54,1.80,1.80,1.80,99.90,1121527,26,20049,-72
2024-12-24 01:58:24,1.80,1.80,1.80,99.90,1117344,26,19929,-72
2024-12-24 01:58:55,1.80,1.80,1.80,99.90,1122327,26,19936,-72
2024-12-24 01:59:26,1.80,1.80,1.80,99.90,1119698,26,19935,-72
2024-12-24 01:59:57,1.80,1.80,1.80,99.90,1122136,26,19935,-71
2024-12-24 02:00:41,1.80,1.80,1.80,99.90,1120713,26,19935,-71
2024-12-24 02:01:11,1.80,1.80,1.80,99.90,1120039,26,20542,-72
2024-12-24 02:01:42,1.80,1.80,1.80,99.90,1119808,26,20013,-71
2024-12-24 02:02:12,1.80,1.80,1.80,99.90,1121679,26,19961,-71
2024-12-24 02:02:43,1.80,1.80,1.80,99.90,1120258,26,20439,-72
2024-12-24 02:03:14,1.80,1.80,1.80,99.90,1121430,26,20011,-72
2024-12-24 02:03:44,1.80,1.80,1.80,99.90,1119980,26,19944,-71
2024-12-24 02:04:15,1.80,1.80,1.80,99.90,1119852,26,19936,-72
2024-12-24 02:04:46,1.80,1.80,1.80,99.90,1120013,26,20348,-72
2024-12-24 02:05:16,1.80,1.80,1.80,99.90,1121632,26,19935,-71
2024-12-24 02:05:47,1.80,1.80,1.80,99.90,1120939,26,19929,-72
2024-12-24 02:06:18,1.80,1.80,1.80,99.90,1122005,26,20336,-72
2024-12-24 02:06:48,1.80,1.80,1.80,99.90,1115440,26,20015,-74
2024-12-24 02:07:19,1.80,1.80,1.80,99.90,1121463,26,19993,-74
2024-12-24 02:07:49,1.80,1.80,1.80,99.90,1125559,26,19961,-74
2024-12-24 02:08:24,1.80,1.80,1.80,99.90,1121850,26,19986,-74
2024-12-24 02:08:55,1.90,1.90,1.90,99.90,1122171,26,19936,-74
2024-12-24 02:09:25,1.90,1.90,1.90,99.90,1120966,26,20055,-74
2024-12-24 02:09:56,1.90,1.90,1.90,99.90,1122165,26,19936,-74
2024-12-24 02:10:27,1.90,1.90,1.90,99.90,1121410,26,20419,-74
2024-12-24 02:10:58,1.90,1.90,1.90,99.90,1120839,26,19939,-74
2024-12-24 02:11:29,1.90,1.90,1.90,99.90,1121215,26,19939,-73
2024-12-24 02:12:00,1.80,1.80,1.80,99.90,1118942,26,19933,-74
2024-12-24 02:12:30,1.80,1.80,1.80,99.90,1116668,26,19993,-73
2024-12-24 02:13:01,1.80,1.80,1.80,99.90,1117649,26,19963,-74
2024-12-24 02:13:32,1.90,1.90,1.90,99.90,1120703,26,19960,-74
2024-12-24 02:14:03,1.90,1.90,1.90,99.90,1120601,26,19935,-73
2024-12-24 02:14:33,1.90,1.90,1.90,99.90,1120992,26,19940,-74
2024-12-24 02:15:04,1.90,1.90,1.90,99.90,1120684,26,19928,-74
2024-12-24 02:15:35,1.90,1.90,1.90,99.90,1105887,26,20040,-73
2024-12-24 02:16:05,1.90,1.90,1.90,99.90,1106071,26,19933,-72
2024-12-24 02:16:37,1.90,1.90,1.90,99.90,1106250,26,20547,-72
2024-12-24 02:17:07,2.00,2.00,2.00,99.90,1106333,26,20334,-71
2024-12-24 02:17:38,2.10,2.10,2.10,99.90,1117684,26,20375,-72
2024-12-24 02:18:09,2.00,2.00,2.00,99.90,1120738,26,20051,-72
2024-12-24 02:18:40,2.00,2.00,2.00,99.90,1120494,26,20012,-72
2024-12-24 02:19:12,2.00,2.00,2.00,99.90,1115202,26,19935,-72
2024-12-24 02:19:43,2.00,2.00,2.00,99.90,1119445,26,19939,-72
2024-12-24 02:20:14,1.90,1.90,1.90,99.90,1120687,26,19964,-71
2024-12-24 02:20:45,1.90,1.90,1.90,99.90,1120579,26,19932,-72
2024-12-24 02:21:18,1.90,1.90,1.90,99.90,1120313,26,20265,-74
2024-12-24 02:21:49,1.90,1.90,1.90,99.90,1113765,26,19941,-72
2024-12-24 02:22:20,1.90,1.90,1.90,99.90,1119195,26,20001,-72
2024-12-24 02:22:52,1.90,1.90,1.90,99.90,1121378,26,20597,-73
2024-12-24 02:23:23,1.90,1.90,1.90,99.90,1120400,26,19930,-72
2024-12-24 02:23:53,1.90,1.90,1.90,99.90,1120955,26,20339,-73
2024-12-24 02:24:24,1.90,1.90,1.90,99.90,1118630,26,20064,-74
2024-12-24 02:24:54,1.90,1.90,1.90,99.90,1123962,26,19944,-74
2024-12-24 02:25:25,1.90,1.90,1.90,99.90,1113063,26,19957,-73
2024-12-24 02:25:55,1.90,1.90,1.90,99.90,1114266,26,20485,-73
2024-12-24 02:26:26,1.90,1.90,1.90,99.90,1113164,26,19929,-73
2024-12-24 02:26:58,1.80,1.80,1.80,99.90,1114064,26,19960,-73
2024-12-24 02:27:29,1.90,1.90,1.90,99.90,1118865,26,19936,-73
2024-12-24 02:28:00,1.90,1.90,1.90,99.90,1114963,26,19936,-72
2024-12-24 02:28:32,1.90,1.90,1.90,99.90,1118490,26,19935,-72
2024-12-24 02:29:03,1.90,1.90,1.90,99.90,1113922,26,20010,-73
2024-12-24 02:29:34,1.90,1.90,1.90,99.90,1120352,26,19928,-72
2024-12-24 02:30:08,1.90,1.90,1.90,99.90,1120617,26,20001,-72
2024-12-24 02:30:38,1.90,1.90,1.90,99.90,1120982,26,19933,-73
2024-12-24 02:31:09,1.90,1.90,1.90,99.90,1117142,26,19982,-73
2024-12-24 02:31:40,1.90,1.90,1.90,99.90,1117762,26,19932,-72
2024-12-24 02:32:11,1.90,1.90,1.90,99.90,1121636,26,20005,-72
2024-12-24 02:32:41,1.90,1.90,1.90,99.90,1121755,26,21169,-73
2024-12-24 02:33:12,1.90,1.90,1.90,99.90,1115980,26,19937,-72
2024-12-24 02:33:43,1.90,1.90,1.90,99.90,1118334,26,20101,-72
2024-12-24 02:34:14,1.90,1.90,1.90,99.90,1121469,26,20306,-72
2024-12-24 02:34:44,1.90,1.90,1.90,99.90,1121206,26,19965,-73
2024-12-24 02:35:15,1.90,1.90,1.90,99.90,1114313,26,20048,-71
2024-12-24 02:35:46,1.90,1.90,1.90,99.90,1114708,26,19936,-72
2024-12-24 02:36:16,1.80,1.80,1.80,99.90,1110587,26,19930,-72
2024-12-24 02:36:47,1.80,1.80,1.80,99.90,1113556,26,19989,-72
2024-12-24 02:37:18,1.90,1.90,1.90,99.90,1115447,26,19940,-72
2024-12-24 02:37:48,1.90,1.90,1.90,99.90,1120644,26,20051,-72
2024-12-24 02:38:19,1.90,1.90,1.90,99.90,1123212,26,19934,-72
2024-12-24 02:38:49,1.90,1.90,1.90,99.90,1121722,26,19948,-72
2024-12-24 02:39:20,1.90,1.90,1.90,99.90,1119848,26,20319,-71
2024-12-24 02:39:51,1.90,1.90,1.90,99.90,1122342,26,20310,-71
2024-12-24 02:40:21,1.90,1.90,1.90,99.90,1121780,26,19928,-71
2024-12-24 02:40:52,1.90,1.90,1.90,99.90,1119837,26,19956,-72
2024-12-24 02:41:23,1.90,1.90,1.90,99.90,1113986,26,19941,-70
2024-12-24 02:41:54,1.90,1.90,1.90,99.90,1122222,26,19999,-72
2024-12-24 02:42:25,1.90,1.90,1.90,99.90,1119682,26,20007,-72
2024-12-24 02:42:55,1.90,1.90,1.90,99.90,1123266,26,19929,-72
2024-12-24 02:43:26,1.90,1.90,1.90,99.90,1122762,26,20515,-72
2024-12-24 02:44:00,1.90,1.90,1.90,99.90,1123451,26,19928,-72
2024-12-24 02:44:30,1.80,1.80,1.80,99.90,1123210,26,20016,-72
2024-12-24 02:45:01,1.90,1.90,1.90,99.90,1123817,26,19976,-76
2024-12-24 02:45:33,1.90,1.90,1.90,99.90,1123411,26,20441,-73
2024-12-24 02:46:04,1.90,1.90,1.90,99.90,1124425,26,19928,-73
2024-12-24 02:46:35,1.80,1.80,1.80,99.90,1124035,26,20268,-74
2024-12-24 02:47:05,1.80,1.80,1.80,99.90,1123448,26,19932,-73
2024-12-24 02:47:36,1.80,1.80,1.80,99.90,1122178,26,20072,-73
2024-12-24 02:48:07,1.90,1.90,1.90,99.90,1122703,26,20404,-73
2024-12-24 02:48:37,1.90,1.90,1.90,99.90,1123779,26,19967,-73
2024-12-24 02:49:10,1.90,1.90,1.90,99.90,1123749,26,20048,-74
2024-12-24 02:49:41,1.90,1.90,1.90,99.90,1122254,26,19936,-73
2024-12-24 02:50:13,1.90,1.90,1.90,99.90,1123420,26,19929,-75
2024-12-24 02:50:43,1.90,1.90,1.90,99.90,1122150,26,19929,-75
2024-12-24 02:51:14,2.00,2.00,2.00,99.90,1122134,26,20832,-75
2024-12-24 02:51:45,1.90,1.90,1.90,99.90,1121372,26,19936,-75
2024-12-24 02:52:16,1.90,1.90,1.90,99.90,1122526,26,19936,-75
2024-12-24 02:52:47,2.00,2.00,2.00,99.90,1121315,26,19989,-74
2024-12-24 02:53:17,2.00,2.00,2.00,99.90,1121926,26,20322,-75
2024-12-24 02:53:53,2.00,2.00,2.00,99.90,1122294,26,20305,-74
2024-12-24 02:54:24,2.00,2.00,2.00,99.90,1061195,26,20943,-74
2024-12-24 02:54:55,1.90,1.90,1.90,99.90,1128063,26,19939,-74
2024-12-24 02:55:26,1.90,1.90,1.90,99.90,1122621,26,20677,-74
2024-12-24 02:55:56,2.00,2.00,2.00,99.90,1115165,26,20048,-74
2024-12-24 02:56:27,2.00,2.00,2.00,99.90,1114914,26,20051,-74
2024-12-24 02:56:58,1.90,1.90,1.90,99.90,1122353,26,19935,-73
2024-12-24 02:57:28,2.00,2.00,2.00,99.90,1114064,26,20174,-76
2024-12-24 02:57:59,2.00,2.00,2.00,99.90,1114097,26,20263,-75
2024-12-24 02:58:31,2.00,2.00,2.00,99.90,1114845,26,19937,-73
2024-12-24 02:59:04,2.00,2.00,2.00,99.90,1121633,26,20377,-74
2024-12-24 02:59:35,2.00,2.00,2.00,99.90,1126451,26,19962,-75
2024-12-24 03:00:10,2.00,2.00,2.00,99.90,1121923,26,20305,-74
2024-12-24 03:00:41,2.00,2.00,2.00,99.90,1121183,26,19929,-74
2024-12-24 03:01:12,2.00,2.00,2.00,99.90,1106231,26,20267,-74
2024-12-24 03:01:43,2.00,2.00,2.00,99.90,1108218,26,19930,-74
2024-12-24 03:02:13,2.00,2.00,2.00,99.90,1114217,26,20047,-74
2024-12-24 03:02:45,2.00,2.00,2.00,99.90,1114056,26,20273,-73
2024-12-24 03:03:17,2.00,2.00,2.00,99.90,1114538,26,20357,-74
2024-12-24 03:03:48,2.00,2.00,2.00,99.90,1113689,26,19929,-73
2024-12-24 03:04:24,2.00,2.00,2.00,99.90,1114178,26,19937,-73
2024-12-24 03:04:58,2.00,2.00,2.00,99.90,1115271,26,20485,-75
2024-12-24 03:05:28,2.10,2.10,2.10,99.90,1107329,26,20280,-75
2024-12-24 03:05:59,2.00,2.00,2.00,99.90,1113751,26,20020,-75
2024-12-24 03:06:32,2.10,2.10,2.10,99.90,1113159,26,20089,-75
2024-12-24 03:07:03,2.10,2.10,2.10,99.90,1111459,26,20052,-74
2024-12-24 03:07:33,2.00,2.00,2.00,99.90,1113346,26,19959,-74
2024-12-24 03:08:04,2.10,2.10,2.10,99.90,1113939,26,20001,-75
2024-12-24 03:08:35,2.10,2.10,2.10,99.90,1116036,26,19936,-75
2024-12-24 03:09:07,2.10,2.10,2.10,99.90,1115736,26,19957,-74
2024-12-24 03:09:39,2.10,2.10,2.10,99.90,1113604,26,19982,-75
2024-12-24 03:10:11,2.10,2.10,2.10,99.90,1114674,26,20337,-74
2024-12-24 03:10:44,2.10,2.10,2.10,99.90,1104728,26,20690,-74
2024-12-24 03:11:15,2.10,2.10,2.10,99.90,1099795,26,19930,-74
2024-12-24 03:11:45,2.00,2.00,2.00,99.90,1100025,26,20037,-74
2024-12-24 03:12:16,2.00,2.00,2.00,99.90,1100851,26,20475,-74
2024-12-24 03:12:47,2.00,2.00,2.00,99.90,1106924,26,19934,-74
2024-12-24 03:13:18,2.10,2.10,2.10,99.90,1114145,26,19929,-73
2024-12-24 03:13:49,2.10,2.10,2.10,99.90,1114616,26,19929,-74
2024-12-24 03:14:19,2.00,2.00,2.00,99.90,1092038,26,20026,-73
2024-12-24 03:14:50,2.00,2.00,2.00,99.90,1094230,26,19931,-74
2024-12-24 03:15:23,1.90,1.90,1.90,99.90,1096179,26,21025,-74
2024-12-24 03:15:53,2.00,2.00,2.00,99.90,1088605,27,20455,-74
2024-12-24 03:16:25,2.00,2.00,2.00,99.90,1085450,27,20010,-74
2024-12-24 03:16:56,2.00,2.00,2.00,99.90,1090140,27,20028,-75
2024-12-24 03:17:27,2.00,2.00,2.00,99.90,1090488,26,20446,-74
2024-12-24 03:17:58,1.90,1.90,1.90,99.90,1093452,26,19946,-74
2024-12-24 03:18:28,1.90,1.90,1.90,99.90,1098048,26,19933,-73
2024-12-24 03:18:59,2.00,2.00,2.00,99.90,1095853,26,19936,-73
2024-12-24 03:19:32,2.00,2.00,2.00,99.90,1092657,26,20406,-74
2024-12-24 03:20:02,2.00,2.00,2.00,99.90,1098226,26,20308,-74
2024-12-24 03:20:33,2.00,2.00,2.00,99.90,1093375,27,19948,-72
2024-12-24 03:21:04,2.00,2.00,2.00,99.90,1092761,26,19938,-73
2024-12-24 03:21:34,2.10,2.10,2.10,99.90,1091972,26,19931,-73
2024-12-24 03:22:15,2.10,2.10,2.10,99.90,1092729,26,19930,-73
2024-12-24 03:22:52,2.00,2.00,2.00,99.90,1093485,26,19941,-73
2024-12-24 03:23:22,2.00,2.00,2.00,99.90,1091827,27,20350,-74
2024-12-24 03:23:53,2.00,2.00,2.00,99.90,1093595,26,19934,-73
2024-12-24 03:24:24,2.00,2.00,2.00,99.90,1085041,27,19931,-74
2024-12-24 03:24:55,2.00,2.00,2.00,99.90,1086016,27,19938,-74
2024-12-24 03:25:25,2.00,2.00,2.00,99.90,1086746,27,20477,-74
2024-12-24 03:25:56,2.00,2.00,2.00,99.90,1085461,27,19943,-74
2024-12-24 03:26:27,2.00,2.00,2.00,99.90,1092252,27,20331,-74
2024-12-24 03:26:57,2.00,2.00,2.00,99.90,1094952,26,19954,-74
2024-12-24 03:27:28,2.00,2.00,2.00,99.90,1092217,26,19954,-73
2024-12-24 03:27:58,2.00,2.00,2.00,99.90,1089047,26,19939,-72
2024-12-24 03:28:29,2.00,2.00,2.00,99.90,1086994,27,19931,-74
2024-12-24 03:29:00,2.00,2.00,2.00,99.90,1080486,27,19931,-72
2024-12-24 03:29:30,1.90,1.90,1.90,99.90,1084799,27,19935,-71
2024-12-24 03:30:02,1.90,1.90,1.90,99.90,1085604,26,20260,-72
2024-12-24 03:30:36,1.90,1.90,1.90,99.90,1087126,26,19987,-71
2024-12-24 03:31:18,2.00,2.00,2.00,99.90,1092614,26,19931,-72
2024-12-24 03:31:48,2.00,2.00,2.00,99.90,1095867,26,20250,-71
2024-12-24 03:32:19,2.00,2.00,2.00,99.90,1092055,27,20472,-72
2024-12-24 03:32:49,2.00,2.00,2.00,99.90,1094330,26,20326,-71
2024-12-24 03:33:20,2.00,2.00,2.00,99.90,1098083,26,19937,-70
2024-12-24 03:33:52,2.00,2.00,2.00,99.90,1104323,26,20386,-70
2024-12-24 03:34:23,2.00,2.00,2.00,99.90,1107087,26,20218,-71
2024-12-24 03:34:54,2.00,2.00,2.00,99.90,1107139,26,20336,-70
2024-12-24 03:35:24,2.00,2.00,2.00,99.90,1107380,26,20060,-70
2024-12-24 03:35:55,2.10,2.10,2.10,99.90,1106844,26,19945,-70
2024-12-24 03:36:26,2.10,2.10,2.10,99.90,1106258,26,19930,-70
2024-12-24 03:36:57,2.10,2.10,2.10,99.90,1107972,26,19937,-73
2024-12-24 03:37:27,2.00,2.00,2.00,99.90,1113151,26,20031,-70
2024-12-24 03:37:58,2.00,2.00,2.00,99.90,1107377,26,20073,-70
2024-12-24 03:38:29,2.00,2.00,2.00,99.90,1106977,26,19937,-70
2024-12-24 03:39:00,2.00,2.00,2.00,99.90,1109186,26,19934,-71
2024-12-24 03:39:32,2.00,2.00,2.00,99.90,1111220,26,19936,-71
2024-12-24 03:40:03,2.00,2.00,2.00,99.90,1111595,26,19939,-71
2024-12-24 03:40:34,2.10,2.10,2.10,99.90,1106690,26,19937,-71
2024-12-24 03:41:04,2.10,2.10,2.10,99.90,1107088,26,19929,-71
2024-12-24 03:41:35,2.10,2.10,2.10,99.90,1105469,26,19946,-71
2024-12-24 03:42:08,2.10,2.10,2.10,99.90,1106505,26,20352,-71
2024-12-24 03:42:38,2.10,2.10,2.10,99.90,1105152,26,19930,-71
2024-12-24 03:43:13,2.10,2.10,2.10,99.90,1106487,26,19999,-72
2024-12-24 03:43:44,2.10,2.10,2.10,99.90,1110896,26,19929,-73
2024-12-24 03:44:22,2.20,2.20,2.20,99.90,1106989,26,19937,-73
2024-12-24 03:44:53,2.20,2.20,2.20,99.90,1108956,26,20010,-73
2024-12-24 03:45:28,2.20,2.20,2.20,99.90,1106682,26,19933,-73
2024-12-24 03:45:58,2.20,2.20,2.20,99.90,1106478,26,19957,-72
2024-12-24 03:46:29,2.10,2.10,2.10,99.90,1122037,26,19928,-72
2024-12-24 03:47:00,2.10,2.10,2.10,99.90,1122141,26,19928,-72
2024-12-24 03:47:31,2.10,2.10,2.10,99.90,1121317,26,20422,-72
2024-12-24 03:48:02,2.10,2.10,2.10,99.90,1121089,26,20003,-72
2024-12-24 03:48:32,2.10,2.10,2.10,99.90,1122208,26,19944,-72
2024-12-24 03:49:06,2.10,2.10,2.10,99.90,1122072,26,20005,-72
2024-12-24 03:49:36,2.00,2.00,2.00,99.90,1122224,26,19968,-72
2024-12-24 03:50:10,2.00,2.00,2.00,99.90,1122578,26,19929,-72
2024-12-24 03:50:42,2.10,2.10,2.10,99.90,1116585,26,20470,-72
2024-12-24 03:51:12,2.00,2.00,2.00,99.90,1121894,26,19956,-72
2024-12-24 03:51:45,2.10,2.10,2.10,99.90,1121491,26,20533,-73
2024-12-24 03:52:15,2.00,2.00,2.00,99.90,1122271,26,19928,-73
2024-12-24 03:52:46,2.00,2.00,2.00,99.90,1121875,26,19928,-74
2024-12-24 03:53:16,2.00,2.00,2.00,99.90,1122026,26,19936,-73
2024-12-24 03:53:50,2.10,2.10,2.10,99.90,1122388,26,19978,-73
2024-12-24 03:54:21,2.00,2.00,2.00,99.90,1067497,26,19936,-73
2024-12-24 03:54:52,1.90,1.90,1.90,99.90,1122550,26,20689,-73
2024-12-24 03:55:23,2.00,2.00,2.00,99.90,1121931,26,19964,-72
2024-12-24 03:55:53,2.00,2.00,2.00,99.90,1121610,26,20390,-73
2024-12-24 03:56:27,2.00,2.00,2.00,99.90,1121563,26,20007,-73
2024-12-24 03:56:57,1.90,1.90,1.90,99.90,1122148,26,19997,-73
2024-12-24 03:57:28,1.90,1.90,1.90,99.90,1125102,26,20286,-73
2024-12-24 03:57:59,1.90,1.90,1.90,99.90,1123328,26,19943,-73
2024-12-24 03:58:30,1.80,1.80,1.80,99.90,1122689,26,19976,-73
2024-12-24 03:59:01,1.80,1.80,1.80,99.90,1122478,26,20355,-74
2024-12-24 03:59:32,1.90,1.90,1.90,99.90,1121626,26,20314,-73
2024-12-24 04:00:03,1.80,1.80,1.80,99.90,1122373,26,19959,-73
2024-12-24 04:00:35,1.80,1.80,1.80,99.90,1115658,26,19936,-71
2024-12-24 04:01:10,1.80,1.80,1.80,99.90,1122181,26,19929,-72
2024-12-24 04:01:41,1.80,1.80,1.80,99.90,1122374,26,19929,-73
2024-12-24 04:02:12,1.80,1.80,1.80,99.90,1122949,26,19964,-72
2024-12-24 04:02:42,1.80,1.80,1.80,99.90,1122005,26,19962,-72
2024-12-24 04:03:13,1.80,1.80,1.80,99.90,1117661,26,19940,-72
2024-12-24 04:03:44,1.80,1.80,1.80,99.90,1122220,26,19952,-74
2024-12-24 04:04:14,1.80,1.80,1.80,99.90,1122432,26,19937,-72
2024-12-24 04:04:48,1.80,1.80,1.80,99.90,1122254,26,20359,-72
2024-12-24 04:05:18,1.80,1.80,1.80,99.90,1129899,26,19940,-72
2024-12-24 04:05:49,1.80,1.80,1.80,99.90,1129593,26,20406,-72
2024-12-24 04:06:20,1.80,1.80,1.80,99.90,1129134,26,19939,-72
2024-12-24 04:06:52,1.80,1.80,1.80,99.90,1130188,26,19935,-73
2024-12-24 04:07:22,1.80,1.80,1.80,99.90,1122554,26,19929,-72
2024-12-24 04:07:53,1.80,1.80,1.80,99.90,1115351,26,20465,-72
2024-12-24 04:08:23,1.80,1.80,1.80,99.90,1114867,26,19937,-72
2024-12-24 04:08:54,1.80,1.80,1.80,99.90,1115006,26,20739,-72
2024-12-24 04:09:25,1.80,1.80,1.80,99.90,1114418,26,19951,-72
2024-12-24 04:09:56,1.80,1.80,1.80,99.90,1122624,26,20009,-71
2024-12-24 04:10:26,1.80,1.80,1.80,99.90,1122358,26,19928,-72
2024-12-24 04:10:59,1.80,1.80,1.80,99.90,1122779,26,20365,-71
2024-12-24 04:11:30,1.80,1.80,1.80,99.90,1122116,26,19932,-72
2024-12-24 04:12:01,1.80,1.80,1.80,99.90,1123000,26,20653,-72
2024-12-24 04:12:32,1.80,1.80,1.80,99.90,1122573,26,19928,-72
2024-12-24 04:13:03,1.90,1.90,1.90,99.90,1122266,26,19965,-73
2024-12-24 04:13:33,1.90,1.90,1.90,99.90,1122234,26,19992,-72
2024-12-24 04:14:05,1.90,1.90,1.90,99.90,1114821,26,19929,-72
2024-12-24 04:14:36,1.90,1.90,1.90,99.90,1114348,26,20458,-71
2024-12-24 04:15:09,1.90,1.90,1.90,99.90,1106718,26,19930,-70
2024-12-24 04:15:39,1.90,1.90,1.90,99.90,1100374,26,19942,-71
2024-12-24 04:16:10,1.90,1.90,1.90,99.90,1105700,26,19941,-71
2024-12-24 04:16:41,1.90,1.90,1.90,99.90,1088247,27,19943,-71
2024-12-24 04:17:11,1.90,1.90,1.90,99.90,1093608,27,19938,-72
2024-12-24 04:17:42,1.90,1.90,1.90,99.90,1088450,27,20162,-71
2024-12-24 04:18:13,2.00,2.00,2.00,99.90,1087241,27,19938,-72
2024-12-24 04:18:43,2.00,2.00,2.00,99.90,1091841,27,20005,-72
2024-12-24 04:19:15,1.90,1.90,1.90,99.90,1091575,27,19941,-72
2024-12-24 04:19:45,1.90,1.90,1.90,99.90,1087335,27,19935,-72
2024-12-24 04:20:16,1.90,1.90,1.90,99.90,1090669,27,20111,-71
2024-12-24 04:20:46,1.90,1.90,1.90,99.90,1088191,27,20001,-71
2024-12-24 04:21:17,1.90,1.90,1.90,99.90,1090632,27,19930,-71
2024-12-24 04:21:48,1.90,1.90,1.90,99.90,1087650,27,19943,-70
2024-12-24 04:22:18,1.90,1.90,1.90,99.90,1091108,27,19971,-71
2024-12-24 04:22:49,1.90,1.90,1.90,99.90,1086400,27,20394,-71
2024-12-24 04:23:20,2.00,2.00,2.00,99.90,1088017,27,19931,-70
2024-12-24 04:23:50,1.90,1.90,1.90,99.90,1090011,27,19949,-70
2024-12-24 04:24:21,1.90,1.90,1.90,99.90,1085730,27,20414,-72
2024-12-24 04:24:52,1.90,1.90,1.90,99.90,1089395,27,20499,-70
2024-12-24 04:25:23,1.90,1.90,1.90,99.90,1089235,27,19998,-71
2024-12-24 04:25:54,1.90,1.90,1.90,99.90,1089481,27,19946,-71
2024-12-24 04:26:25,1.90,1.90,1.90,99.90,1089646,27,19930,-72
2024-12-24 04:26:55,1.90,1.90,1.90,99.90,1072093,27,19936,-71
2024-12-24 04:27:26,1.90,1.90,1.90,99.90,1074799,27,19968,-71
2024-12-24 04:27:57,1.90,1.90,1.90,99.90,1075560,27,20039,-72
2024-12-24 04:28:28,1.90,1.90,1.90,99.90,1072382,27,20418,-71
2024-12-24 04:28:58,1.90,1.90,1.90,99.90,1075945,27,20396,-72
2024-12-24 04:29:29,2.00,2.00,2.00,99.90,1078011,27,20498,-71
2024-12-24 04:29:59,2.00,2.00,2.00,99.90,1074547,27,19948,-71
2024-12-24 04:30:30,1.90,1.90,1.90,99.90,1076719,27,20048,-72
2024-12-24 04:31:01,1.90,1.90,1.90,99.90,1071350,27,19952,-73
2024-12-24 04:31:32,2.00,2.00,2.00,99.90,1067301,27,19939,-71
2024-12-24 04:32:02,2.00,2.00,2.00,99.90,1070721,27,20419,-71
2024-12-24 04:32:34,2.00,2.00,2.00,99.90,1067632,27,19941,-71
2024-12-24 04:33:05,2.10,2.10,2.10,99.90,1077072,27,20411,-71
2024-12-24 04:33:37,2.10,2.10,2.10,99.90,1073459,27,19932,-71
2024-12-24 04:34:07,2.10,2.10,2.10,99.90,1072197,27,20016,-71
2024-12-24 04:34:38,2.10,2.10,2.10,99.90,1075004,27,20031,-71
2024-12-24 04:35:08,2.10,2.10,2.10,99.90,1078211,27,19947,-72
2024-12-24 04:35:39,2.00,2.00,2.00,99.90,1072684,27,20405,-71
2024-12-24 04:36:09,2.10,2.10,2.10,99.90,1073825,27,19939,-71
2024-12-24 04:36:41,2.00,2.00,2.00,99.90,1071359,27,20594,-71
2024-12-24 04:37:12,2.10,2.10,2.10,99.90,1065618,27,19932,-72
2024-12-24 04:37:42,2.10,2.10,2.10,99.90,1065125,27,20495,-71
2024-12-24 04:38:13,2.10,2.10,2.10,99.90,1073151,27,19939,-71
2024-12-24 04:38:44,2.00,2.00,2.00,99.90,1073350,27,19943,-71
2024-12-24 04:39:16,2.10,2.10,2.10,99.90,1079572,27,20256,-71
2024-12-24 04:39:47,2.00,2.00,2.00,99.90,1072731,27,20376,-72
2024-12-24 04:40:18,2.10,2.10,2.10,99.90,1075097,27,19932,-74
2024-12-24 04:40:48,2.00,2.00,2.00,99.90,1079387,27,19979,-73
2024-12-24 04:41:21,2.00,2.00,2.00,99.90,1076570,27,20233,-71
2024-12-24 04:41:51,2.00,2.00,2.00,99.90,1076738,27,19944,-72
2024-12-24 04:42:22,1.90,1.90,1.90,99.90,1081714,27,20411,-72
2024-12-24 04:42:52,1.90,1.90,1.90,99.90,1080899,27,19967,-71
2024-12-24 04:43:23,1.90,1.90,1.90,99.90,1076232,27,20277,-73
2024-12-24 04:43:54,1.90,1.90,1.90,99.90,1080517,27,20259,-73
2024-12-24 04:44:24,1.90,1.90,1.90,99.90,1078767,27,19943,-71
2024-12-24 04:44:55,1.90,1.90,1.90,99.90,1082383,27,20230,-71
2024-12-24 04:45:25,1.90,1.90,1.90,99.90,1079384,27,20017,-71
2024-12-24 04:45:56,1.90,1.90,1.90,99.90,1084327,27,19939,-75
2024-12-24 04:46:29,1.90,1.90,1.90,99.90,1082150,27,20269,-74
2024-12-24 04:46:59,2.00,2.00,2.00,99.90,1084815,27,19931,-74
2024-12-24 04:47:30,2.00,2.00,2.00,99.90,1078716,27,19932,-72
2024-12-24 04:48:03,2.00,2.00,2.00,99.90,1079901,27,19944,-72
2024-12-24 04:48:34,1.90,1.90,1.90,99.90,1082211,27,19935,-73
2024-12-24 04:49:05,1.90,1.90,1.90,99.90,1086487,27,19942,-72
2024-12-24 04:49:37,2.00,2.00,2.00,99.90,1091857,27,19942,-72
2024-12-24 04:50:11,1.90,1.90,1.90,99.90,1095496,27,20196,-72
2024-12-24 04:50:43,1.90,1.90,1.90,99.90,1091200,27,19942,-73
2024-12-24 04:51:13,1.90,1.90,1.90,99.90,1090671,27,19927,-71
2024-12-24 04:51:45,1.90,1.90,1.90,99.90,1095809,27,19930,-72
2024-12-24 04:52:17,1.90,1.90,1.90,99.90,1095205,27,19931,-72
2024-12-24 04:52:49,1.90,1.90,1.90,99.90,1089943,27,20366,-72
2024-12-24 04:53:20,1.90,1.90,1.90,99.90,1093134,26,19938,-72
2024-12-24 04:53:51,1.90,1.90,1.90,99.90,1107596,26,20702,-72
2024-12-24 04:54:22,1.90,1.90,1.90,99.90,1036795,26,20456,-72
2024-12-24 04:54:53,1.90,1.90,1.90,99.90,1113704,26,20461,-71
2024-12-24 04:55:24,1.90,1.90,1.90,99.90,1100253,26,19937,-72
2024-12-24 04:55:54,1.90,1.90,1.90,99.90,1099908,26,19937,-72
2024-12-24 04:56:25,1.90,1.90,1.90,99.90,1100292,26,19934,-73
2024-12-24 04:56:56,1.90,1.90,1.90,99.90,1093721,26,19944,-73
2024-12-24 04:57:27,1.80,1.80,1.80,99.90,1101892,26,20020,-73
2024-12-24 04:57:57,1.80,1.80,1.80,99.90,1106856,26,20301,-74
2024-12-24 04:58:28,1.80,1.80,1.80,99.90,1108599,26,20003,-73
2024-12-24 04:58:59,1.80,1.80,1.80,99.90,1121433,26,19933,-73
2024-12-24 04:59:30,1.80,1.80,1.80,99.90,1120630,26,20421,-73
2024-12-24 05:00:01,1.80,1.80,1.80,99.90,1121751,26,19928,-73
2024-12-24 05:00:42,1.90,1.90,1.90,99.90,1122757,26,19929,-74
2024-12-24 05:01:13,1.90,1.90,1.90,99.90,1122569,26,19935,-75
2024-12-24 05:01:44,1.90,1.90,1.90,99.90,1122353,26,19929,-72
2024-12-24 05:02:14,1.90,1.90,1.90,99.90,1122496,26,20282,-73
2024-12-24 05:02:45,1.90,1.90,1.90,99.90,1122404,26,19943,-74
2024-12-24 05:03:15,1.90,1.90,1.90,99.90,1122754,26,20031,-73
2024-12-24 05:03:46,1.90,1.90,1.90,99.90,1122536,26,20217,-73
2024-12-24 05:04:16,1.90,1.90,1.90,99.90,1121924,26,20007,-71
2024-12-24 05:04:47,1.90,1.90,1.90,99.90,1121743,26,19936,-74
2024-12-24 05:05:18,1.90,1.90,1.90,99.90,1116243,26,19948,-71
2024-12-24 05:05:48,1.90,1.90,1.90,99.90,1127617,26,20331,-72
2024-12-24 05:06:19,1.90,1.90,1.90,99.90,1121971,26,20032,-76
2024-12-24 05:06:50,1.90,1.90,1.90,99.90,1122624,26,19939,-75
2024-12-24 05:07:21,1.90,1.90,1.90,99.90,1122609,26,19960,-74
2024-12-24 05:07:51,1.90,1.90,1.90,99.90,1122241,26,19988,-74
2024-12-24 05:08:22,2.00,2.00,2.00,99.90,1121969,26,20373,-74
2024-12-24 05:08:53,2.00,2.00,2.00,99.90,1122883,26,19928,-73
2024-12-24 05:09:23,1.90,1.90,1.90,99.90,1121777,26,20076,-74
2024-12-24 05:09:54,1.90,1.90,1.90,99.90,1122164,26,19928,-73
2024-12-24 05:10:25,1.90,1.90,1.90,99.90,1122088,26,20001,-74
2024-12-24 05:10:56,1.90,1.90,1.90,99.90,1122166,26,19957,-74
2024-12-24 05:11:26,1.90,1.90,1.90,99.90,1122172,26,19936,-73
2024-12-24 05:11:57,1.90,1.90,1.90,99.90,1122586,26,20470,-73
2024-12-24 05:12:28,1.90,1.90,1.90,99.90,1129445,26,20169,-73
2024-12-24 05:12:59,1.90,1.90,1.90,99.90,1129775,26,20517,-75
2024-12-24 05:13:29,2.00,2.00,2.00,99.90,1128799,26,19928,-74
2024-12-24 05:14:00,1.90,1.90,1.90,99.90,1129207,26,20000,-74
2024-12-24 05:14:30,1.90,1.90,1.90,99.90,1122528,26,19944,-74
2024-12-24 05:15:03,1.90,1.90,1.90,99.90,1122704,26,19928,-75
2024-12-24 05:15:34,1.90,1.90,1.90,99.90,1121685,26,20244,-74
2024-12-24 05:16:09,1.90,1.90,1.90,99.90,1122535,26,20359,-74
2024-12-24 05:16:40,1.90,1.90,1.90,99.90,1122030,26,19992,-74
2024-12-24 05:17:10,1.90,1.90,1.90,99.90,1122223,26,20425,-74
2024-12-24 05:17:41,2.00,2.00,2.00,99.90,1121658,26,19935,-74
2024-12-24 05:18:16,1.90,1.90,1.90,99.90,1122407,26,20468,-73
2024-12-24 05:18:46,1.90,1.90,1.90,99.90,1121494,26,19929,-74
2024-12-24 05:19:17,2.00,2.00,2.00,99.90,1116565,26,19928,-74
2024-12-24 05:19:48,2.00,2.00,2.00,99.90,1122139,26,19929,-74
2024-12-24 05:20:19,2.00,2.00,2.00,99.90,1118950,26,20338,-74
2024-12-24 05:20:50,2.00,2.00,2.00,99.90,1121896,26,19928,-74
2024-12-24 05:21:20,2.00,2.00,2.00,99.90,1121509,26,20573,-73
2024-12-24 05:21:51,2.00,2.00,2.00,99.90,1122336,26,20367,-73
2024-12-24 05:22:21,2.00,2.00,2.00,99.90,1122438,26,20242,-73
2024-12-24 05:22:52,2.00,2.00,2.00,99.90,1122864,26,20441,-73
2024-12-24 05:23:23,2.00,2.00,2.00,99.90,1122689,26,20581,-73
2024-12-24 05:23:53,2.00,2.00,2.00,99.90,1115306,26,19929,-77
2024-12-24 05:24:24,2.00,2.00,2.00,99.90,1122315,26,19936,-73
2024-12-24 05:24:55,2.00,2.00,2.00,99.90,1123218,26,19928,-73
2024-12-24 05:25:25,2.00,2.00,2.00,99.90,1122153,26,20211,-73
2024-12-24 05:25:57,2.00,2.00,2.00,99.90,1122206,26,19939,-74
2024-12-24 05:26:27,2.10,2.10,2.10,99.90,1122697,26,19935,-72
2024-12-24 05:26:58,2.00,2.00,2.00,99.90,1123011,26,19936,-73
2024-12-24 05:27:28,2.10,2.10,2.10,99.90,1121502,26,19965,-73
2024-12-24 05:27:59,2.00,2.00,2.00,99.90,1122403,26,20335,-72
2024-12-24 05:28:30,2.10,2.10,2.10,99.90,1123103,26,19929,-72
2024-12-24 05:29:02,2.10,2.10,2.10,99.90,1122462,26,19933,-73
2024-12-24 05:29:32,2.10,2.10,2.10,99.90,1122216,26,19936,-73
2024-12-24 05:30:06,2.10,2.10,2.10,99.90,1122337,26,19976,-74
2024-12-24 05:30:37,2.10,2.10,2.10,99.90,1110850,26,19948,-74
2024-12-24 05:31:08,2.00,2.00,2.00,99.90,1114473,26,19940,-75
2024-12-24 05:31:38,2.00,2.00,2.00,99.90,1115829,26,19935,-73
2024-12-24 05:32:09,2.00,2.00,2.00,99.90,1122048,26,19932,-73
2024-12-24 05:32:39,2.00,2.00,2.00,99.90,1122128,26,19929,-76
2024-12-24 05:33:10,2.00,2.00,2.00,99.90,1121806,26,19928,-73
2024-12-24 05:33:40,2.00,2.00,2.00,99.90,1121895,26,19928,-73
2024-12-24 05:34:16,1.90,1.90,1.90,99.90,1122576,26,19928,-73
2024-12-24 05:34:47,2.00,2.00,2.00,99.90,1122324,26,19958,-73
2024-12-24 05:35:18,1.90,1.90,1.90,99.90,1122232,26,20447,-73
2024-12-24 05:35:48,1.90,1.90,1.90,99.90,1123495,26,20638,-73
2024-12-24 05:36:19,1.90,1.90,1.90,99.90,1122155,26,19956,-73
2024-12-24 05:36:50,1.90,1.90,1.90,99.90,1122612,26,20329,-72
2024-12-24 05:37:21,1.90,1.90,1.90,99.90,1122472,26,20485,-72
2024-12-24 05:37:51,1.90,1.90,1.90,99.90,1122065,26,20517,-72
2024-12-24 05:38:27,1.90,1.90,1.90,99.90,1122595,26,19929,-72
2024-12-24 05:38:58,1.90,1.90,1.90,99.90,1116407,26,19935,-73
2024-12-24 05:39:32,1.90,1.90,1.90,99.90,1121200,26,19928,-73
2024-12-24 05:40:04,1.90,1.90,1.90,99.90,1122116,26,19935,-72
2024-12-24 05:40:34,1.90,1.90,1.90,99.90,1121833,26,19941,-73
2024-12-24 05:41:05,1.90,1.90,1.90,99.90,1121765,26,19928,-73
2024-12-24 05:41:36,1.90,1.90,1.90,99.90,1121744,26,19940,-73
2024-12-24 05:42:11,1.90,1.90,1.90,99.90,1122668,26,19936,-72
2024-12-24 05:42:42,1.80,1.80,1.80,99.90,1120982,26,19996,-72
2024-12-24 05:43:15,1.90,1.90,1.90,99.90,1121890,26,20385,-72
2024-12-24 05:43:45,1.90,1.90,1.90,99.90,1122192,26,20392,-73
2024-12-24 05:44:16,1.90,1.90,1.90,99.90,1122267,26,20377,-73
2024-12-24 05:44:47,1.80,1.80,1.80,99.90,1122336,26,19983,-73
2024-12-24 05:45:18,1.80,1.80,1.80,99.90,1122552,26,20377,-73
2024-12-24 05:45:48,1.80,1.80,1.80,99.90,1122508,26,20239,-72
2024-12-24 05:46:20,1.80,1.80,1.80,99.90,1125114,26,19929,-73
2024-12-24 05:46:51,1.90,1.90,1.90,99.90,1123247,26,20297,-73
2024-12-24 05:47:22,1.90,1.90,1.90,99.90,1126755,26,19936,-73
2024-12-24 05:47:53,1.80,1.80,1.80,99.90,1122463,26,19929,-73
2024-12-24 05:48:24,1.80,1.80,1.80,99.90,1115555,26,19932,-73
2024-12-24 05:48:54,1.80,1.80,1.80,99.90,1122363,26,19933,-73
2024-12-24 05:49:28,1.80,1.80,1.80,99.90,1121580,26,19997,-73
2024-12-24 05:49:59,1.90,1.90,1.90,99.90,1122503,26,19932,-72
2024-12-24 05:50:29,1.80,1.80,1.80,99.90,1122232,26,20136,-72
2024-12-24 05:51:00,1.80,1.80,1.80,99.90,1122009,26,19939,-72
2024-12-24 05:51:31,1.80,1.80,1.80,99.90,1122109,26,19936,-72
2024-12-24 05:52:02,1.80,1.80,1.80,99.90,1122570,26,19928,-73
2024-12-24 05:52:33,1.80,1.80,1.80,99.90,1122879,26,19997,-74
2024-12-24 05:53:04,1.80,1.80,1.80,99.90,1121688,26,20367,-73
2024-12-24 05:53:34,1.80,1.80,1.80,99.90,1121587,26,19943,-73
2024-12-24 05:54:05,1.90,1.90,1.90,99.90,1123019,26,19940,-74
2024-12-24 05:54:35,1.90,1.90,1.90,99.90,1084869,26,19995,-74
2024-12-24 05:55:07,1.90,1.90,1.90,99.90,1124491,26,20001,-73
2024-12-24 05:55:38,1.90,1.90,1.90,99.90,1122528,26,19928,-73
2024-12-24 05:56:09,1.90,1.90,1.90,99.90,1122972,26,19956,-74
2024-12-24 05:56:40,1.90,1.90,1.90,99.90,1123180,26,20396,-74
2024-12-24 05:57:11,1.90,1.90,1.90,99.90,1127686,26,20056,-73
2024-12-24 05:57:41,1.90,1.90,1.90,99.90,1122731,26,19928,-73
2024-12-24 05:58:12,1.90,1.90,1.90,99.90,1123428,26,19928,-73
2024-12-24 05:58:44,1.90,1.90,1.90,99.90,1124628,26,19999,-75
2024-12-24 05:59:15,1.90,1.90,1.90,99.90,1126080,26,19993,-71
2024-12-24 05:59:45,1.90,1.90,1.90,99.90,1124314,26,20306,-74
2024-12-24 06:00:16,1.80,1.80,1.80,99.90,1122484,26,19929,-72
2024-12-24 06:00:47,1.80,1.80,1.80,99.90,1122075,26,20028,-72
2024-12-24 06:01:18,1.80,1.80,1.80,99.90,1125826,26,19928,-73
2024-12-24 06:01:48,1.80,1.80,1.80,99.90,1122390,26,19936,-73
2024-12-24 06:02:19,1.80,1.80,1.80,99.90,1121906,26,19935,-73
2024-12-24 06:02:50,1.80,1.80,1.80,99.90,1122276,26,19928,-73
2024-12-24 06:03:20,1.90,1.90,1.90,99.90,1121833,26,19929,-73
2024-12-24 06:03:51,1.90,1.90,1.90,99.90,1122465,26,20272,-73
2024-12-24 06:04:23,1.90,1.90,1.90,99.90,1121849,26,20279,-72
2024-12-24 06:04:55,1.80,1.80,1.80,99.90,1122438,26,19953,-73
2024-12-24 06:05:26,1.90,1.90,1.90,99.90,1121939,26,20159,-73
2024-12-24 06:05:57,1.80,1.80,1.80,99.90,1121905,26,19929,-73
2024-12-24 06:06:28,1.80,1.80,1.80,99.90,1121740,26,19928,-73
2024-12-24 06:06:59,1.80,1.80,1.80,99.90,1125454,26,20001,-73
2024-12-24 06:07:30,1.80,1.80,1.80,99.90,1122260,26,23580,-73
2024-12-24 06:08:01,1.80,1.80,1.80,99.90,1122056,26,20000,-73
2024-12-24 06:08:31,1.80,1.80,1.80,99.90,1122602,26,19997,-72
2024-12-24 06:09:09,1.80,1.80,1.80,99.90,1122871,26,19976,-73
2024-12-24 06:09:40,1.80,1.80,1.80,99.90,1120822,26,19928,-73
2024-12-24 06:10:10,1.80,1.80,1.80,99.90,1122727,26,19952,-74
2024-12-24 06:10:41,1.80,1.80,1.80,99.90,1122176,26,19940,-73
2024-12-24 06:11:12,1.80,1.80,1.80,99.90,1122136,26,19932,-73
2024-12-24 06:11:42,1.80,1.80,1.80,99.90,1121939,26,20383,-72
2024-12-24 06:12:13,1.80,1.80,1.80,99.90,1122504,26,19928,-75
2024-12-24 06:12:44,1.80,1.80,1.80,99.90,1121671,26,19929,-73
2024-12-24 06:13:14,1.80,1.80,1.80,99.90,1122393,26,20328,-72
2024-12-24 06:13:45,1.80,1.80,1.80,99.90,1122127,26,19972,-72
2024-12-24 06:14:15,1.80,1.80,1.80,99.90,1122633,26,19929,-72
2024-12-24 06:14:46,1.80,1.80,1.80,99.90,1122135,26,19935,-73
2024-12-24 06:15:18,1.80,1.80,1.80,99.90,1122532,26,20413,-71
2024-12-24 06:15:49,1.80,1.80,1.80,99.90,1122670,26,19928,-70
2024-12-24 06:16:19,1.80,1.80,1.80,99.90,1122587,26,19928,-72
2024-12-24 06:16:54,1.80,1.80,1.80,99.90,1122185,26,20272,-71
2024-12-24 06:17:24,1.80,1.80,1.80,99.90,1122180,26,19936,-72
2024-12-24 06:17:55,1.80,1.80,1.80,99.90,1122071,26,19964,-72
2024-12-24 06:18:26,1.80,1.80,1.80,99.90,1122265,26,19940,-72
2024-12-24 06:18:57,1.70,1.70,1.70,99.90,1122710,26,19936,-72
2024-12-24 06:19:28,1.70,1.70,1.70,99.90,1122336,26,19935,-71
2024-12-24 06:19:59,1.70,1.70,1.70,99.90,1122003,26,19932,-71
2024-12-24 06:20:30,1.70,1.70,1.70,99.90,1122217,26,20447,-72
2024-12-24 06:21:01,1.70,1.70,1.70,99.90,1122400,26,19943,-72
2024-12-24 06:21:32,1.70,1.70,1.70,99.90,1121816,26,19963,-73
2024-12-24 06:22:02,1.70,1.70,1.70,99.90,1122010,26,19936,-73
2024-12-24 06:22:33,1.70,1.70,1.70,99.90,1129489,26,19928,-73
2024-12-24 06:23:04,1.70,1.70,1.70,99.90,1129062,26,20355,-72
2024-12-24 06:23:35,1.70,1.70,1.70,99.90,1124562,26,19936,-72
2024-12-24 06:24:05,1.70,1.70,1.70,99.90,1124849,26,19929,-72
2024-12-24 06:24:36,1.70,1.70,1.70,99.90,1123203,26,19936,-72
2024-12-24 06:25:08,1.70,1.70,1.70,99.90,1121875,26,20290,-73
2024-12-24 06:25:39,1.70,1.70,1.70,99.90,1127621,26,20367,-73
2024-12-24 06:26:09,1.70,1.70,1.70,99.90,1123353,26,20081,-72
2024-12-24 06:26:40,1.70,1.70,1.70,99.90,1121064,26,20353,-73
2024-12-24 06:27:11,1.70,1.70,1.70,99.90,1121583,26,19933,-72
2024-12-24 06:27:41,1.70,1.70,1.70,99.90,1121272,26,20378,-72
2024-12-24 06:28:12,1.70,1.70,1.70,99.90,1125500,26,19934,-73
2024-12-24 06:28:43,1.70,1.70,1.70,99.90,1124140,26,19928,-74
2024-12-24 06:29:13,1.60,1.60,1.60,99.90,1122191,26,19944,-73
2024-12-24 06:29:44,1.70,1.70,1.70,99.90,1121941,26,20001,-72
2024-12-24 06:30:15,1.70,1.70,1.70,99.90,1122393,26,20098,-72
2024-12-24 06:30:45,1.80,1.80,1.80,99.90,1121945,26,19964,-74
2024-12-24 06:31:16,1.70,1.70,1.70,99.90,1122733,26,20371,-72
2024-12-24 06:31:48,1.70,1.70,1.70,99.90,1122874,26,19946,-73
2024-12-24 06:32:19,1.70,1.70,1.70,99.90,1121976,26,20376,-72
2024-12-24 06:32:49,1.70,1.70,1.70,99.90,1122632,26,19928,-73
2024-12-24 06:33:20,1.70,1.70,1.70,99.90,1121798,26,20466,-73
2024-12-24 06:33:51,1.70,1.70,1.70,99.90,1122017,26,19929,-72
2024-12-24 06:34:22,1.70,1.70,1.70,99.90,1121743,26,19933,-74
2024-12-24 06:34:53,1.70,1.70,1.70,99.90,1122414,26,19929,-73
2024-12-24 06:35:24,1.70,1.70,1.70,99.90,1122019,26,20258,-73
2024-12-24 06:35:54,1.60,1.60,1.60,99.90,1122542,26,19935,-73
2024-12-24 06:36:25,1.60,1.60,1.60,99.90,1122264,26,19944,-73
2024-12-24 06:36:56,1.60,1.60,1.60,99.90,1122672,26,19928,-73
2024-12-24 06:37:26,1.60,1.60,1.60,99.90,1126400,26,20367,-74
2024-12-24 06:37:57,1.60,1.60,1.60,99.90,1125203,26,19960,-73
2024-12-24 06:38:28,1.60,1.60,1.60,99.90,1122437,26,19928,-73
2024-12-24 06:38:59,1.60,1.60,1.60,99.90,1122301,26,20438,-74
2024-12-24 06:39:29,1.60,1.60,1.60,99.90,1121594,26,20457,-73
2024-12-24 06:40:00,1.60,1.60,1.60,99.90,1122372,26,19933,-73
2024-12-24 06:40:32,1.60,1.60,1.60,99.90,1124063,26,20026,-73
2024-12-24 06:41:02,1.50,1.50,1.50,99.90,1124606,26,19928,-72
2024-12-24 06:41:33,1.50,1.50,1.50,99.90,1124162,26,19946,-72
2024-12-24 06:42:03,1.50,1.50,1.50,99.90,1126296,26,19948,-72
2024-12-24 06:42:36,1.50,1.50,1.50,99.90,1123940,26,19991,-74
2024-12-24 06:43:08,1.50,1.50,1.50,99.90,1122041,26,19937,-73
2024-12-24 06:43:39,1.50,1.50,1.50,99.90,1122044,26,19929,-73
2024-12-24 06:44:12,1.50,1.50,1.50,99.90,1122498,26,19928,-73
2024-12-24 06:44:42,1.50,1.50,1.50,99.90,1115006,26,19933,-74
2024-12-24 06:45:14,1.50,1.50,1.50,99.90,1121988,26,19939,-73
2024-12-24 06:45:44,1.50,1.50,1.50,99.90,1123979,26,19936,-75
2024-12-24 06:46:15,1.40,1.40,1.40,99.90,1128643,26,19939,-74
2024-12-24 06:46:46,1.40,1.40,1.40,99.90,1123852,26,20245,-73
2024-12-24 06:47:16,1.50,1.50,1.50,99.90,1122528,26,19940,-76
2024-12-24 06:47:47,1.40,1.40,1.40,99.90,1121822,26,19955,-72
2024-12-24 06:48:18,1.40,1.40,1.40,99.90,1121693,26,19929,-73
2024-12-24 06:48:48,1.40,1.40,1.40,99.90,1127641,26,19932,-73
2024-12-24 06:49:19,1.40,1.40,1.40,99.90,1122311,26,20302,-73
2024-12-24 06:49:50,1.40,1.40,1.40,99.90,1123785,26,20332,-73
2024-12-24 06:50:21,1.40,1.40,1.40,99.90,1120966,26,20392,-73
2024-12-24 06:50:52,1.40,1.40,1.40,99.90,1121852,26,19937,-73
2024-12-24 06:51:23,1.40,1.40,1.40,99.90,1121458,26,19940,-74
2024-12-24 06:51:53,1.40,1.40,1.40,99.90,1121805,26,19928,-71
2024-12-24 06:52:24,1.40,1.40,1.40,99.90,1121806,26,19929,-70
2024-12-24 06:52:54,1.40,1.40,1.40,99.90,1121725,26,19932,-71
2024-12-24 06:53:25,1.40,1.40,1.40,99.90,1121784,26,20363,-70
2024-12-24 06:53:56,1.40,1.40,1.40,99.90,1121904,26,19928,-72
2024-12-24 06:54:27,1.40,1.40,1.40,99.90,1056413,26,20529,-70
2024-12-24 06:54:57,1.40,1.40,1.40,99.90,1122433,26,19939,-71
2024-12-24 06:55:28,1.40,1.40,1.40,99.90,1120692,26,20430,-72
2024-12-24 06:55:59,1.40,1.40,1.40,99.90,1117950,26,19929,-71
2024-12-24 06:56:30,1.50,1.50,1.50,99.90,1107188,26,20007,-72
2024-12-24 06:57:01,1.50,1.50,1.50,99.90,1106801,26,20026,-73
2024-12-24 06:57:31,1.50,1.50,1.50,99.90,1110976,26,20468,-72
2024-12-24 06:58:02,1.50,1.50,1.50,99.90,1114310,26,19949,-72
2024-12-24 06:58:32,1.60,1.60,1.60,99.90,1114030,26,20249,-73
2024-12-24 06:59:03,1.60,1.60,1.60,99.90,1102206,26,20409,-71
2024-12-24 06:59:34,1.60,1.60,1.60,99.90,1104319,26,19965,-72
2024-12-24 07:00:05,1.60,1.60,1.60,99.90,1106892,26,20349,-71
2024-12-24 07:00:35,1.60,1.60,1.60,99.90,1109541,26,19941,-71
2024-12-24 07:01:06,1.60,1.60,1.60,99.90,1114609,26,19937,-72
2024-12-24 07:01:37,1.60,1.60,1.60,99.90,1115428,26,20444,-72
2024-12-24 07:02:07,1.60,1.60,1.60,99.90,1120230,26,19928,-71
2024-12-24 07:02:38,1.60,1.60,1.60,99.90,1121361,26,20023,-71
2024-12-24 07:03:09,1.60,1.60,1.60,99.90,1121821,26,19928,-71
2024-12-24 07:03:41,1.60,1.60,1.60,99.90,1120341,26,19933,-70
2024-12-24 07:04:11,1.60,1.60,1.60,99.90,1121052,26,19928,-70
2024-12-24 07:04:42,1.70,1.70,1.70,99.90,1120801,26,20446,-70
2024-12-24 07:05:13,1.60,1.60,1.60,99.90,1116268,26,19929,-70
2024-12-24 07:05:44,1.60,1.60,1.60,99.90,1121134,26,20334,-71
2024-12-24 07:06:14,1.60,1.60,1.60,99.90,1114407,26,20056,-70
2024-12-24 07:06:45,1.70,1.70,1.70,99.90,1110687,26,19929,-70
2024-12-24 07:07:16,1.60,1.60,1.60,99.90,1114329,26,19932,-71
2024-12-24 07:07:47,1.60,1.60,1.60,99.90,1107156,26,19933,-71
2024-12-24 07:08:17,1.60,1.60,1.60,99.90,1121549,26,19929,-71
2024-12-24 07:08:48,1.60,1.60,1.60,99.90,1113017,26,19929,-70
2024-12-24 07:09:19,1.70,1.70,1.70,99.90,1107019,26,19929,-70
2024-12-24 07:09:50,1.70,1.70,1.70,99.90,1113780,26,19940,-70
2024-12-24 07:10:20,1.70,1.70,1.70,99.90,1113827,26,19929,-70
2024-12-24 07:10:51,1.70,1.70,1.70,99.90,1117233,26,19968,-70
2024-12-24 07:11:22,1.70,1.70,1.70,99.90,1121063,26,20825,-71
2024-12-24 07:11:53,1.70,1.70,1.70,99.90,1121814,26,20254,-71
2024-12-24 07:12:24,1.80,1.80,1.80,99.90,1121023,26,19936,-72
2024-12-24 07:12:55,1.80,1.80,1.80,99.90,1121989,26,20358,-71
2024-12-24 07:13:26,1.80,1.80,1.80,99.90,1121260,26,20375,-71
2024-12-24 07:13:56,1.70,1.70,1.70,99.90,1120664,26,19964,-70
2024-12-24 07:14:27,1.70,1.70,1.70,99.90,1121092,26,20508,-71
2024-12-24 07:14:58,1.70,1.70,1.70,99.90,1119284,26,20074,-70
2024-12-24 07:15:28,1.70,1.70,1.70,99.90,1117642,26,20761,-70
2024-12-24 07:15:59,1.70,1.70,1.70,99.90,1118740,26,19936,-70
2024-12-24 07:16:29,1.70,1.70,1.70,99.90,1118814,26,19982,-70
2024-12-24 07:17:00,1.70,1.70,1.70,99.90,1120471,26,19977,-70
2024-12-24 07:17:30,1.80,1.80,1.80,99.90,1121394,26,19935,-70
2024-12-24 07:18:01,1.80,1.80,1.80,99.90,1121785,26,19928,-70
2024-12-24 07:18:31,1.80,1.80,1.80,99.90,1107424,26,19954,-70
2024-12-24 07:19:03,1.80,1.80,1.80,99.90,1107384,26,19981,-70
2024-12-24 07:19:33,1.70,1.70,1.70,99.90,1106336,26,19929,-71
2024-12-24 07:20:05,1.70,1.70,1.70,99.90,1108226,26,19930,-70
2024-12-24 07:20:36,1.70,1.70,1.70,99.90,1122280,26,20602,-70
2024-12-24 07:21:06,1.60,1.60,1.60,99.90,1122012,26,20461,-70
2024-12-24 07:21:39,1.60,1.60,1.60,99.90,1121557,26,20336,-70
2024-12-24 07:22:09,1.70,1.70,1.70,99.90,1120369,26,19935,-70
2024-12-24 07:22:40,1.60,1.60,1.60,99.90,1119315,26,21048,-72
2024-12-24 07:23:12,1.60,1.60,1.60,99.90,1122079,26,19940,-70
2024-12-24 07:23:43,1.60,1.60,1.60,99.90,1121952,26,19941,-70
2024-12-24 07:24:13,1.60,1.60,1.60,99.90,1122270,26,19929,-70
2024-12-24 07:24:44,1.50,1.50,1.50,99.90,1121780,26,19936,-70
2024-12-24 07:25:15,1.50,1.50,1.50,99.90,1122557,26,19953,-70
2024-12-24 07:25:47,1.60,1.60,1.60,99.90,1122111,26,19964,-71
2024-12-24 07:26:17,1.50,1.50,1.50,99.90,1122034,26,19932,-70
2024-12-24 07:26:48,1.50,1.50,1.50,99.90,1121974,26,20394,-71
2024-12-24 07:27:18,1.50,1.50,1.50,99.90,1122030,26,19959,-70
2024-12-24 07:27:49,1.50,1.50,1.50,99.90,1122736,26,19929,-70
2024-12-24 07:28:19,1.50,1.50,1.50,99.90,1122413,26,19929,-70
2024-12-24 07:28:50,1.50,1.50,1.50,99.90,1123112,26,20359,-70
2024-12-24 07:29:21,1.50,1.50,1.50,99.90,1122981,26,20060,-70
2024-12-24 07:29:51,1.50,1.50,1.50,99.90,1126061,26,20361,-69
2024-12-24 07:30:22,1.50,1.50,1.50,99.90,1129687,26,19928,-72
2024-12-24 07:30:52,1.50,1.50,1.50,99.90,1123049,26,19928,-71
2024-12-24 07:31:23,1.50,1.50,1.50,99.90,1122838,26,20477,-74
2024-12-24 07:31:53,1.50,1.50,1.50,99.90,1122408,26,19940,-75
2024-12-24 07:32:24,1.50,1.50,1.50,99.90,1122881,26,20367,-73
2024-12-24 07:32:55,1.60,1.60,1.60,99.90,1123243,26,19936,-72
2024-12-24 07:33:25,1.60,1.60,1.60,99.90,1121988,26,20191,-73
2024-12-24 07:33:56,1.60,1.60,1.60,99.90,1123013,26,20389,-73
2024-12-24 07:34:26,1.60,1.60,1.60,99.90,1125703,26,19932,-73
2024-12-24 07:34:57,1.70,1.70,1.70,99.90,1123125,26,19935,-72
2024-12-24 07:35:28,1.60,1.60,1.60,99.90,1122233,26,19987,-73
2024-12-24 07:35:58,1.70,1.70,1.70,99.90,1122478,26,19929,-73
2024-12-24 07:36:29,1.70,1.70,1.70,99.90,1122980,26,19928,-72
2024-12-24 07:36:59,1.70,1.70,1.70,99.90,1122656,26,19928,-73
2024-12-24 07:37:30,1.70,1.70,1.70,99.90,1122392,26,19953,-73
2024-12-24 07:38:01,1.70,1.70,1.70,99.90,1122878,26,19940,-74
2024-12-24 07:38:31,1.70,1.70,1.70,99.90,1123784,26,19929,-74
2024-12-24 07:39:08,1.80,1.80,1.80,99.90,1126878,26,20272,-74
2024-12-24 07:39:39,1.70,1.70,1.70,99.90,1119295,26,19974,-74
2024-12-24 07:40:09,1.70,1.70,1.70,99.90,1124288,26,20382,-74
2024-12-24 07:40:40,1.70,1.70,1.70,99.90,1125509,26,20287,-74
2024-12-24 07:41:10,1.80,1.80,1.80,99.90,1123131,26,19957,-74
2024-12-24 07:41:42,1.80,1.80,1.80,99.90,1123107,26,19997,-76
2024-12-24 07:42:13,1.80,1.80,1.80,99.90,1122925,26,19936,-74
2024-12-24 07:42:43,1.80,1.80,1.80,99.90,1122439,26,20544,-74
2024-12-24 07:43:14,1.80,1.80,1.80,99.90,1123332,26,19928,-74
2024-12-24 07:43:44,1.80,1.80,1.80,99.90,1122220,26,20399,-74
2024-12-24 07:44:16,1.80,1.80,1.80,99.90,1122966,26,19937,-73
2024-12-24 07:44:47,1.80,1.80,1.80,99.90,1123645,26,19942,-74
2024-12-24 07:45:20,1.80,1.80,1.80,99.90,1122561,26,20001,-75
2024-12-24 07:45:51,1.80,1.80,1.80,99.90,1122544,26,19956,-74
2024-12-24 07:46:22,1.80,1.80,1.80,99.90,1130204,26,20403,-74
2024-12-24 07:46:53,1.80,1.80,1.80,99.90,1129580,26,20009,-73
2024-12-24 07:47:23,1.80,1.80,1.80,99.90,1129660,26,19931,-74
2024-12-24 07:47:54,1.80,1.80,1.80,99.90,1122540,26,20356,-76
2024-12-24 07:48:27,1.90,1.90,1.90,99.90,1114647,26,19940,-75
2024-12-24 07:48:58,1.80,1.80,1.80,99.90,1107438,26,19929,-75
2024-12-24 07:49:29,1.80,1.80,1.80,99.90,1114311,26,19953,-75
2024-12-24 07:50:02,1.90,1.90,1.90,99.90,1114874,26,19941,-72
2024-12-24 07:50:32,1.90,1.90,1.90,99.90,1114258,26,19939,-75
2024-12-24 07:51:03,1.90,1.90,1.90,99.90,1112463,26,20503,-73
2024-12-24 07:51:33,1.80,1.80,1.80,99.90,1107341,26,20579,-76
2024-12-24 07:52:04,1.90,1.90,1.90,99.90,1107402,26,19960,-71
2024-12-24 07:52:35,2.00,2.00,2.00,99.90,1107116,26,19930,-71
2024-12-24 07:53:05,1.90,1.90,1.90,99.90,1113976,26,19998,-69
2024-12-24 07:53:36,2.00,2.00,2.00,99.90,1114184,26,20450,-71
2024-12-24 07:54:13,2.00,2.00,2.00,99.90,1080859,26,20461,-75
2024-12-24 07:54:45,2.00,2.00,2.00,99.90,1114397,26,19940,-72
2024-12-24 07:55:16,2.00,2.00,2.00,99.90,1119138,26,21041,-71
2024-12-24 07:55:46,2.00,2.00,2.00,99.90,1116351,26,19937,-73
2024-12-24 07:56:17,1.90,1.90,1.90,99.90,1114732,26,20118,-77
2024-12-24 07:56:47,2.00,2.00,2.00,99.90,1107362,26,19954,-74
2024-12-24 07:57:20,2.00,2.00,2.00,99.90,1106795,26,20596,-73
2024-12-24 07:57:51,2.00,2.00,2.00,99.90,1107318,26,19936,-72
2024-12-24 07:58:22,2.00,2.00,2.00,99.90,1108036,26,19940,-74
2024-12-24 07:58:52,2.00,2.00,2.00,99.90,1115073,26,19940,-73
2024-12-24 07:59:26,2.00,2.00,2.00,99.90,1106995,26,19942,-75
2024-12-24 07:59:56,2.00,2.00,2.00,99.90,1107561,26,20188,-75
2024-12-24 08:00:29,2.00,2.00,2.00,99.90,1107327,26,20477,-73
2024-12-24 08:00:59,2.00,2.00,2.00,99.90,1108803,26,19940,-74
2024-12-24 08:01:30,2.00,2.00,2.00,99.90,1113659,26,20315,-73
2024-12-24 08:02:01,2.00,2.00,2.00,99.90,1114740,26,19979,-74
2024-12-24 08:02:32,2.00,2.00,2.00,99.90,1114309,26,19929,-74
2024-12-24 08:03:03,2.00,2.00,2.00,99.90,1114776,26,20308,-74
2024-12-24 08:03:34,2.00,2.00,2.00,99.90,1114584,26,19949,-73
2024-12-24 08:04:06,2.00,2.00,2.00,99.90,1114742,26,20398,-73
2024-12-24 08:04:36,2.00,2.00,2.00,99.90,1106729,26,19940,-73
2024-12-24 08:05:07,2.10,2.10,2.10,99.90,1107547,26,20068,-74
2024-12-24 08:05:38,2.10,2.10,2.10,99.90,1105365,26,20522,-73
2024-12-24 08:06:08,2.10,2.10,2.10,99.90,1107054,26,19930,-74
2024-12-24 08:06:39,2.10,2.10,2.10,99.90,1114453,26,19955,-74
2024-12-24 08:07:10,2.10,2.10,2.10,99.90,1114615,26,20054,-73
2024-12-24 08:07:41,2.20,2.20,2.20,99.90,1114276,26,19929,-69
2024-12-24 08:08:11,2.20,2.20,2.20,99.90,1114518,26,20352,-71
2024-12-24 08:08:42,2.20,2.20,2.20,99.90,1114365,26,19929,-71
2024-12-24 08:09:14,2.20,2.20,2.20,99.90,1114812,26,19936,-71
2024-12-24 08:09:46,2.20,2.20,2.20,99.90,1113675,26,19958,-72
2024-12-24 08:10:17,2.10,2.10,2.10,99.90,1114561,26,19929,-72
2024-12-24 08:10:47,2.10,2.10,2.10,99.90,1115837,26,20274,-72
2024-12-24 08:11:18,2.10,2.10,2.10,99.90,1117356,26,19939,-71
2024-12-24 08:11:49,2.10,2.10,2.10,99.90,1113900,26,19929,-71
2024-12-24 08:12:20,2.10,2.10,2.10,99.90,1114599,26,20232,-71
2024-12-24 08:12:50,2.10,2.10,2.10,99.90,1114983,26,20012,-71
2024-12-24 08:13:21,2.20,2.20,2.20,99.90,1113350,26,20057,-71
2024-12-24 08:13:52,2.20,2.20,2.20,99.90,1114730,26,20518,-71
2024-12-24 08:14:23,2.20,2.20,2.20,99.90,1114869,26,20323,-72
2024-12-24 08:14:54,2.30,2.30,2.30,99.90,1114102,26,19929,-71
2024-12-24 08:15:25,2.30,2.30,2.30,99.90,1116391,26,20851,-71
2024-12-24 08:15:55,2.30,2.30,2.30,99.90,1115785,26,19929,-72
2024-12-24 08:16:26,2.30,2.30,2.30,99.90,1114630,26,20010,-72
2024-12-24 08:16:57,2.40,2.40,2.40,99.90,1113927,26,20412,-70
2024-12-24 08:17:27,2.40,2.40,2.40,99.90,1114212,26,19933,-71
2024-12-24 08:17:58,2.30,2.30,2.30,99.90,1115086,26,20029,-72
2024-12-24 08:18:28,2.30,2.30,2.30,99.90,1106507,26,20316,-71
2024-12-24 08:18:59,2.30,2.30,2.30,99.90,1107121,26,19936,-72
2024-12-24 08:19:30,2.30,2.30,2.30,99.90,1107715,26,19929,-72
2024-12-24 08:20:00,2.30,2.30,2.30,99.90,1107445,26,19970,-71
2024-12-24 08:20:31,2.20,2.20,2.20,99.90,1108266,26,19965,-71
2024-12-24 08:21:01,2.30,2.30,2.30,99.90,1100830,26,19937,-72
2024-12-24 08:21:36,2.30,2.30,2.30,99.90,1114356,26,20386,-71
2024-12-24 08:22:07,2.40,2.40,2.40,99.90,1114310,26,20358,-73
2024-12-24 08:22:37,2.30,2.30,2.30,99.90,1114881,26,19937,-72
2024-12-24 08:23:08,2.30,2.30,2.30,99.90,1115200,26,20339,-72
2024-12-24 08:23:39,2.30,2.30,2.30,99.90,1113783,26,19960,-71
2024-12-24 08:24:11,2.30,2.30,2.30,99.90,1114631,26,20389,-72
2024-12-24 08:24:41,2.30,2.30,2.30,99.90,1114734,26,20360,-72
2024-12-24 08:25:14,2.20,2.20,2.20,99.90,1114474,26,20267,-70
2024-12-24 08:25:44,2.20,2.20,2.20,99.90,1115837,26,20084,-72
2024-12-24 08:26:15,2.30,2.30,2.30,99.90,1119063,26,19940,-73
2024-12-24 08:26:46,2.20,2.20,2.20,99.90,1114580,26,20516,-71
2024-12-24 08:27:16,2.20,2.20,2.20,99.90,1118048,26,19929,-71
2024-12-24 08:27:47,2.20,2.20,2.20,99.90,1122006,26,19961,-72
2024-12-24 08:28:18,2.20,2.20,2.20,99.90,1122776,26,20006,-73
2024-12-24 08:28:51,2.20,2.20,2.20,99.90,1122454,26,20015,-71
2024-12-24 08:29:22,2.20,2.20,2.20,99.90,1122749,26,20287,-72
2024-12-24 08:29:52,2.30,2.30,2.30,99.90,1123048,26,19928,-72
2024-12-24 08:30:23,2.30,2.30,2.30,99.90,1122812,26,19935,-72
2024-12-24 08:30:53,2.30,2.30,2.30,99.90,1122923,26,20291,-71
2024-12-24 08:31:24,2.40,2.40,2.40,99.90,1122909,26,20441,-71
2024-12-24 08:31:55,2.30,2.30,2.30,99.90,1123286,26,19939,-72
2024-12-24 08:32:25,2.30,2.30,2.30,99.90,1121495,26,19952,-71
2024-12-24 08:32:56,2.30,2.30,2.30,99.90,1122652,26,19982,-71
2024-12-24 08:33:27,2.30,2.30,2.30,99.90,1114862,26,20191,-71
2024-12-24 08:33:59,2.40,2.40,2.40,99.90,1115261,26,20485,-72
2024-12-24 08:34:30,2.40,2.40,2.40,99.90,1122933,26,19997,-70
2024-12-24 08:35:01,2.40,2.40,2.40,99.90,1122871,26,19998,-71
2024-12-24 08:35:31,2.30,2.30,2.30,99.90,1115095,26,19929,-72
2024-12-24 08:36:02,2.30,2.30,2.30,99.90,1115273,26,19936,-72
2024-12-24 08:36:32,2.40,2.40,2.40,99.90,1123288,26,20271,-72
2024-12-24 08:37:03,2.40,2.40,2.40,99.90,1129568,26,20540,-71
2024-12-24 08:37:34,2.40,2.40,2.40,99.90,1119196,26,20429,-72
2024-12-24 08:38:05,2.40,2.40,2.40,99.90,1122242,26,19935,-71
2024-12-24 08:38:37,2.40,2.40,2.40,99.90,1122928,26,19933,-71
2024-12-24 08:39:07,2.40,2.40,2.40,99.90,1122123,26,19928,-71
2024-12-24 08:39:38,2.40,2.40,2.40,99.90,1119147,26,19954,-71
2024-12-24 08:40:10,2.50,2.50,2.50,99.90,1125411,26,19933,-71
2024-12-24 08:40:41,2.40,2.40,2.40,99.90,1127354,26,19928,-72
2024-12-24 08:41:11,2.50,2.50,2.50,99.90,1124410,26,19936,-71
2024-12-24 08:41:42,2.50,2.50,2.50,99.90,1126077,26,19934,-71
2024-12-24 08:42:13,2.40,2.40,2.40,99.90,1122818,26,20271,-70
2024-12-24 08:42:43,2.40,2.40,2.40,99.90,1122033,26,20437,-71
2024-12-24 08:43:14,2.40,2.40,2.40,99.90,1122560,26,20469,-72
2024-12-24 08:43:44,2.40,2.40,2.40,99.90,1121561,26,19943,-71
2024-12-24 08:44:21,2.30,2.30,2.30,99.90,1122282,26,19928,-71
2024-12-24 08:44:51,2.30,2.30,2.30,99.90,1122102,26,20329,-71
2024-12-24 08:45:22,2.30,2.30,2.30,99.90,1121563,26,20340,-72
2024-12-24 08:45:52,2.20,2.20,2.20,99.90,1122651,26,19972,-71
2024-12-24 08:46:23,2.20,2.20,2.20,99.90,1121797,26,19952,-71
2024-12-24 08:46:54,2.30,2.30,2.30,99.90,1121357,26,19940,-71
2024-12-24 08:47:25,2.20,2.20,2.20,99.90,1121989,26,19951,-71
2024-12-24 08:47:55,2.30,2.30,2.30,99.90,1125181,26,20454,-71
2024-12-24 08:48:26,2.30,2.30,2.30,99.90,1126240,26,20375,-70
2024-12-24 08:48:57,2.20,2.20,2.20,99.90,1128532,26,20021,-72
2024-12-24 08:49:27,2.20,2.20,2.20,99.90,1124736,26,19935,-70
2024-12-24 08:49:58,2.20,2.20,2.20,99.90,1122083,26,19936,-72
2024-12-24 08:50:28,2.20,2.20,2.20,99.90,1122951,26,19936,-72
2024-12-24 08:50:59,2.20,2.20,2.20,99.90,1122694,26,19940,-72
2024-12-24 08:51:29,2.20,2.20,2.20,99.90,1122223,26,19976,-77
2024-12-24 08:52:00,2.20,2.20,2.20,99.90,1122961,26,19928,-78
2024-12-24 08:52:30,2.10,2.10,2.10,99.90,1122037,26,19928,-75
2024-12-24 08:53:02,2.20,2.20,2.20,99.90,1122746,26,19929,-79
2024-12-24 08:53:33,2.20,2.20,2.20,99.90,1121820,26,19940,-79
2024-12-24 08:54:07,2.20,2.20,2.20,99.90,1122659,26,19940,-79
2024-12-24 08:54:37,2.20,2.20,2.20,99.90,1050089,26,19936,-75
2024-12-24 08:55:08,2.20,2.20,2.20,99.90,1127934,26,20583,-76
2024-12-24 08:55:39,2.30,2.30,2.30,99.90,1128586,26,19983,-74
2024-12-24 08:56:13,2.20,2.20,2.20,99.90,1130244,26,19935,-73
2024-12-24 08:56:45,2.30,2.30,2.30,99.90,1134796,26,20680,-74
2024-12-24 08:57:16,2.30,2.30,2.30,99.90,1129825,26,19939,-73
2024-12-24 08:57:46,2.30,2.30,2.30,99.90,1128164,26,19928,-74
2024-12-24 08:58:18,2.30,2.30,2.30,99.90,1122597,26,19936,-75
2024-12-24 08:58:50,2.30,2.30,2.30,99.90,1122696,26,19928,-74
2024-12-24 08:59:21,2.40,2.40,2.40,99.90,1122724,26,19929,-74
2024-12-24 08:59:52,2.40,2.40,2.40,99.90,1122995,26,19960,-74
2024-12-24 09:00:23,2.40,2.40,2.40,99.90,1122182,26,19948,-74
2024-12-24 09:00:53,2.40,2.40,2.40,99.90,1129609,26,19934,-75
2024-12-24 09:01:24,2.40,2.40,2.40,99.90,1125485,26,20145,-74
2024-12-24 09:01:54,2.50,2.50,2.50,99.90,1122400,26,19940,-74
2024-12-24 09:02:25,2.50,2.50,2.50,99.90,1121705,26,19940,-68
2024-12-24 09:02:55,2.50,2.50,2.50,99.90,1120043,26,20479,-68
2024-12-24 09:03:29,2.50,2.50,2.50,99.90,1121441,26,19937,-69
2024-12-24 09:04:00,2.60,2.60,2.60,99.90,1121704,26,19997,-69
2024-12-24 09:04:31,2.60,2.60,2.60,99.90,1124982,26,19936,-69
2024-12-24 09:05:01,2.60,2.60,2.60,99.90,1123219,26,19940,-69
2024-12-24 09:05:32,2.60,2.60,2.60,99.90,1121519,26,20138,-71
2024-12-24 09:06:02,2.60,2.60,2.60,99.90,1121588,26,20269,-69
2024-12-24 09:06:33,2.50,2.50,2.50,99.90,1118851,26,19936,-69
2024-12-24 09:07:04,2.50,2.50,2.50,99.90,1122322,26,20367,-69
2024-12-24 09:07:34,2.40,2.40,2.40,99.90,1122360,26,19988,-68
2024-12-24 09:08:06,2.40,2.40,2.40,99.90,1124724,26,19928,-69
2024-12-24 09:08:37,2.40,2.40,2.40,99.90,1127267,26,19937,-70
2024-12-24 09:09:07,2.40,2.40,2.40,99.90,1122669,26,20806,-68
2024-12-24 09:09:38,2.50,2.50,2.50,99.90,1127398,26,20445,-68
2024-12-24 09:10:09,2.50,2.50,2.50,99.90,1122464,26,19944,-68
2024-12-24 09:10:40,2.50,2.50,2.50,99.90,1114711,26,19929,-70
2024-12-24 09:11:11,2.60,2.60,2.60,99.90,1115822,26,19929,-66
2024-12-24 09:11:41,2.60,2.60,2.60,99.90,1121376,26,19928,-70
2024-12-24 09:12:12,2.70,2.70,2.70,99.90,1121964,26,19993,-69
2024-12-24 09:12:43,2.80,2.80,2.80,99.90,1119289,26,19943,-72
2024-12-24 09:13:14,2.70,2.70,2.70,99.90,1121988,26,20565,-69
2024-12-24 09:13:45,2.60,2.60,2.60,99.90,1126235,26,19935,-70
2024-12-24 09:14:15,2.60,2.60,2.60,99.90,1119186,26,19928,-69
2024-12-24 09:14:46,2.70,2.70,2.70,99.90,1122540,26,19935,-72
2024-12-24 09:15:16,2.70,2.70,2.70,99.90,1121684,26,20470,-67
2024-12-24 09:15:47,2.70,2.70,2.70,99.90,1119675,26,20286,-71
2024-12-24 09:16:20,2.70,2.70,2.70,99.90,1121616,26,19928,-67
2024-12-24 09:16:51,2.60,2.60,2.60,99.90,1121566,26,20318,-68
2024-12-24 09:17:22,2.60,2.60,2.60,99.90,1119295,26,19940,-69
2024-12-24 09:17:52,2.60,2.60,2.60,99.90,1122187,26,19968,-69
2024-12-24 09:18:24,2.60,2.60,2.60,99.90,1121333,26,19928,-68
2024-12-24 09:18:55,2.60,2.60,2.60,99.90,1126290,26,20370,-71
2024-12-24 09:19:25,2.60,2.60,2.60,99.90,1122435,26,19928,-68
2024-12-24 09:19:56,2.60,2.60,2.60,99.90,1125091,26,20381,-68
2024-12-24 09:20:26,2.50,2.50,2.50,99.90,1118730,26,19993,-69
2024-12-24 09:20:57,2.50,2.50,2.50,99.90,1121231,26,19940,-67
2024-12-24 09:21:31,2.50,2.50,2.50,99.90,1120603,26,19928,-68
2024-12-24 09:22:03,2.60,2.60,2.60,99.90,1121753,26,19998,-68
2024-12-24 09:22:34,2.60,2.60,2.60,99.90,1122062,26,19936,-67
2024-12-24 09:23:04,2.60,2.60,2.60,99.90,1122716,26,19976,-67
2024-12-24 09:23:35,2.60,2.60,2.60,99.90,1122094,26,20389,-66
2024-12-24 09:24:11,2.50,2.50,2.50,99.90,1122484,26,20344,-68
2024-12-24 09:24:42,2.60,2.60,2.60,99.90,1115655,26,19936,-66
2024-12-24 09:25:17,2.50,2.50,2.50,99.90,1122773,26,20227,-66
2024-12-24 09:25:47,2.60,2.60,2.60,99.90,1122754,26,19932,-67
2024-12-24 09:26:18,2.60,2.60,2.60,99.90,1122602,26,19940,-69
2024-12-24 09:26:49,2.50,2.50,2.50,99.90,1122344,26,19965,-68
2024-12-24 09:27:19,2.50,2.50,2.50,99.90,1118671,26,19929,-69
2024-12-24 09:27:50,2.50,2.50,2.50,99.90,1124064,26,19987,-70
2024-12-24 09:28:21,2.50,2.50,2.50,99.90,1124348,26,19940,-70
2024-12-24 09:28:57,2.60,2.60,2.60,99.90,1119182,26,19940,-72
2024-12-24 09:29:28,2.60,2.60,2.60,99.90,1118356,26,19929,-72
2024-12-24 09:29:59,2.60,2.60,2.60,99.90,1122480,26,19936,-70
2024-12-24 09:30:29,2.60,2.60,2.60,99.90,1122729,26,19928,-70
2024-12-24 09:31:00,2.70,2.70,2.70,99.90,1122786,26,20728,-71
2024-12-24 09:31:30,2.80,2.80,2.80,99.90,1122258,26,20331,-70
2024-12-24 09:32:01,2.70,2.70,2.70,99.90,1122201,26,20066,-69
2024-12-24 09:32:41,2.70,2.70,2.70,99.90,1122739,26,19948,-70
2024-12-24 09:33:21,2.70,2.70,2.70,99.90,1122035,26,19936,-70
2024-12-24 09:33:52,2.70,2.70,2.70,99.90,1121898,26,19935,-70
2024-12-24 09:34:22,2.70,2.70,2.70,99.90,1121845,26,19935,-71
2024-12-24 09:34:53,2.80,2.80,2.80,99.90,1121895,26,20027,-70
2024-12-24 09:35:24,2.90,2.90,2.90,99.90,1122097,26,19932,-70
2024-12-24 09:35:54,2.90,2.90,2.90,99.90,1123047,26,19929,-71
2024-12-24 09:36:25,2.90,2.90,2.90,99.90,1122727,26,19928,-71
2024-12-24 09:37:31,2.90,2.90,2.90,99.90,1124853,26,19948,-70
2024-12-24 09:38:08,2.90,2.90,2.90,99.90,1108602,26,20244,-70
2024-12-24 09:38:39,2.90,2.90,2.90,99.90,1103223,26,19930,-69
2024-12-24 09:39:23,2.90,2.90,2.90,99.90,1107792,26,19930,-69
2024-12-24 09:39:53,2.90,2.90,2.90,99.90,1104202,26,20027,-68
2024-12-24 09:40:39,3.10,3.10,3.10,99.90,1108567,26,19945,-69
2024-12-24 09:41:32,3.20,3.20,3.20,99.90,1124369,26,19928,-68
2024-12-24 09:42:21,3.20,3.20,3.20,99.90,1121329,26,19929,-70
2024-12-24 09:43:12,3.10,3.10,3.10,99.90,1123789,26,19936,-68
2024-12-24 09:43:49,3.20,3.20,3.20,99.90,1122396,26,19928,-70
2024-12-24 09:44:21,3.30,3.30,3.30,99.90,1115970,26,19933,-70
2024-12-24 09:44:52,3.30,3.30,3.30,99.90,1122180,26,19932,-70
2024-12-24 09:45:22,3.40,3.40,3.40,99.90,1121971,26,20356,-70
2024-12-24 09:45:53,3.40,3.40,3.40,99.90,1122460,26,20411,-70
2024-12-24 09:46:24,3.40,3.40,3.40,99.90,1122232,26,19964,-71
2024-12-24 09:46:55,3.40,3.40,3.40,99.90,1121876,26,19929,-70
2024-12-24 09:47:26,3.30,3.30,3.30,99.90,1124685,26,20382,-71
2024-12-24 09:47:57,3.30,3.30,3.30,99.90,1127071,26,19928,-70
2024-12-24 09:48:28,3.30,3.30,3.30,99.90,1124823,26,19928,-69
2024-12-24 09:48:58,3.30,3.30,3.30,99.90,1122035,26,19935,-70
2024-12-24 09:49:30,3.40,3.40,3.40,99.90,1122435,26,19935,-71
2024-12-24 09:50:07,3.40,3.40,3.40,99.90,1122459,26,19937,-70
2024-12-24 09:50:39,3.30,3.30,3.30,99.90,1121306,26,19944,-73
2024-12-24 09:51:10,3.20,3.20,3.20,99.90,1122820,26,19960,-71
2024-12-24 09:51:47,3.10,3.10,3.10,99.90,1121733,26,20065,-70
2024-12-24 09:52:18,3.10,3.10,3.10,99.90,1123151,26,20332,-71
2024-12-24 09:52:48,3.10,3.10,3.10,99.90,1114039,26,19936,-71
2024-12-24 09:53:20,3.10,3.10,3.10,99.90,1113723,26,19999,-72
2024-12-24 09:53:51,3.10,3.10,3.10,99.90,1114459,26,19929,-70
2024-12-24 09:54:22,3.10,3.10,3.10,99.90,1048722,26,19940,-68
2024-12-24 09:54:53,3.00,3.00,3.00,99.90,1112371,26,20027,-69
2024-12-24 09:55:24,3.00,3.00,3.00,99.90,1106921,26,20377,-70
2024-12-24 09:55:54,2.90,2.90,2.90,99.90,1109110,26,20479,-73
2024-12-24 09:56:25,2.90,2.90,2.90,99.90,1113216,26,20465,-70
2024-12-24 09:56:55,2.90,2.90,2.90,99.90,1106589,26,20003,-71
2024-12-24 09:57:43,2.90,2.90,2.90,99.90,1106411,26,20392,-69
2024-12-24 09:58:20,2.90,2.90,2.90,99.90,1106696,26,20349,-70
2024-12-24 09:58:50,3.00,3.00,3.00,99.90,1111825,26,19969,-70
2024-12-24 09:59:21,3.10,3.10,3.10,99.90,1112966,26,19948,-69
2024-12-24 09:59:52,3.10,3.10,3.10,99.90,1113395,26,20229,-70
2024-12-24 10:00:23,3.00,3.00,3.00,99.90,1113339,26,19945,-69
2024-12-24 10:00:54,3.00,3.00,3.00,99.90,1113455,26,19993,-70
2024-12-24 10:01:25,3.00,3.00,3.00,99.90,1114434,26,20380,-71
2024-12-24 10:01:55,2.90,2.90,2.90,99.90,1114284,26,19929,-71
2024-12-24 10:02:37,2.90,2.90,2.90,99.90,1113865,26,20031,-69
2024-12-24 10:03:15,3.00,3.00,3.00,99.90,1114303,26,19951,-70
2024-12-24 10:03:49,2.90,2.90,2.90,99.90,1113802,26,20379,-71
2024-12-24 10:04:26,3.00,3.00,3.00,99.90,1107169,26,19946,-70
2024-12-24 10:05:00,3.10,3.10,3.10,99.90,1094767,26,20028,-71
2024-12-24 10:05:32,3.10,3.10,3.10,99.90,1095927,26,20011,-70
2024-12-24 10:06:03,3.20,3.20,3.20,99.90,1098383,26,19930,-69
2024-12-24 10:06:34,3.20,3.20,3.20,99.90,1098458,26,20000,-69
2024-12-24 10:07:09,3.20,3.20,3.20,99.90,1101245,26,20596,-70
2024-12-24 10:07:39,3.30,3.30,3.30,99.90,1102869,26,19961,-69
2024-12-24 10:08:12,3.30,3.30,3.30,99.90,1105957,26,20400,-69
2024-12-24 10:08:44,3.20,3.20,3.20,99.90,1099556,26,20314,-69
2024-12-24 10:09:20,3.20,3.20,3.20,99.90,1093007,26,20118,-68
2024-12-24 10:09:55,3.20,3.20,3.20,99.90,1096114,26,20005,-68
2024-12-24 10:10:44,3.20,3.20,3.20,99.90,1092287,26,19941,-68
2024-12-24 10:11:18,3.10,3.10,3.10,99.90,1093538,26,20429,-68
2024-12-24 10:11:48,3.20,3.20,3.20,99.90,1092122,26,19993,-69
2024-12-24 10:12:19,3.30,3.30,3.30,99.90,1097307,26,19930,-68
2024-12-24 10:12:49,3.40,3.40,3.40,99.90,1098652,26,20598,-70
2024-12-24 10:13:20,3.20,3.20,3.20,99.90,1099594,26,19930,-70
2024-12-24 10:13:51,3.20,3.20,3.20,99.90,1099299,26,20541,-71
2024-12-24 10:14:22,3.30,3.30,3.30,99.90,1099138,26,20026,-70
2024-12-24 10:14:53,3.30,3.30,3.30,99.90,1092753,26,19938,-70
2024-12-24 10:15:24,3.20,3.20,3.20,99.90,1092020,27,19930,-70
2024-12-24 10:15:56,3.20,3.20,3.20,99.90,1091500,26,19934,-69
2024-12-24 10:16:40,3.20,3.20,3.20,99.90,1085802,27,19939,-70
2024-12-24 10:17:22,3.20,3.20,3.20,99.90,1092108,26,19937,-70
2024-12-24 10:17:58,3.30,3.30,3.30,99.90,1091386,26,19937,-69
2024-12-24 10:18:31,3.30,3.30,3.30,99.90,1094704,26,19981,-69
2024-12-24 10:19:20,3.30,3.30,3.30,99.90,1088492,26,20481,-70
2024-12-24 10:19:55,3.40,3.40,3.40,99.90,1090231,26,20387,-69
2024-12-24 10:20:33,3.40,3.40,3.40,99.90,1090279,27,19970,-69
2024-12-24 10:21:05,3.30,3.30,3.30,99.90,1095873,26,19958,-69
2024-12-24 10:21:35,3.30,3.30,3.30,99.90,1094599,26,20429,-69
2024-12-24 10:22:09,3.30,3.30,3.30,99.90,1099871,26,20008,-69
2024-12-24 10:22:42,3.20,3.20,3.20,99.90,1090507,27,20340,-69
2024-12-24 10:23:14,3.20,3.20,3.20,99.90,1093060,26,20021,-69
2024-12-24 10:23:45,3.20,3.20,3.20,99.90,1085482,27,19998,-69
2024-12-24 10:24:15,3.10,3.10,3.10,99.90,1086642,27,19935,-68
2024-12-24 10:24:46,3.10,3.10,3.10,99.90,1098730,26,19930,-69
2024-12-24 10:25:18,3.00,3.00,3.00,99.90,1108191,26,19998,-69
2024-12-24 10:25:53,3.10,3.10,3.10,99.90,1113786,26,19933,-68
2024-12-24 10:26:40,3.10,3.10,3.10,99.90,1110125,26,20033,-69
2024-12-24 10:27:13,3.10,3.10,3.10,99.90,1109221,26,19933,-68
2024-12-24 10:28:02,3.10,3.10,3.10,99.90,1110739,26,19933,-68
2024-12-24 10:28:35,3.10,3.10,3.10,99.90,1105873,26,19933,-69
2024-12-24 10:29:05,3.00,3.00,3.00,99.90,1114562,26,19998,-69
2024-12-24 10:29:36,3.10,3.10,3.10,99.90,1115290,26,20475,-70
2024-12-24 10:30:06,3.20,3.20,3.20,99.90,1116009,26,19936,-69
2024-12-24 10:30:37,3.20,3.20,3.20,99.90,1116483,26,20011,-68
2024-12-24 10:31:08,3.30,3.30,3.30,99.90,1107471,26,20511,-68
2024-12-24 10:31:41,3.30,3.30,3.30,99.90,1112531,26,20033,-70
2024-12-24 10:32:18,3.30,3.30,3.30,99.90,1113130,26,20247,-69
2024-12-24 10:32:49,3.20,3.20,3.20,99.90,1099292,26,20201,-69
2024-12-24 10:33:23,3.20,3.20,3.20,99.90,1106236,26,19929,-70
2024-12-24 10:33:53,3.10,3.10,3.10,99.90,1106666,26,20402,-69
2024-12-24 10:34:25,3.00,3.00,3.00,99.90,1105801,26,20409,-68
2024-12-24 10:34:59,3.00,3.00,3.00,99.90,1110572,26,19937,-68
2024-12-24 10:35:32,3.10,3.10,3.10,99.90,1105175,26,20017,-72
2024-12-24 10:36:06,3.00,3.00,3.00,99.90,1109042,26,19936,-69
2024-12-24 10:36:42,3.00,3.00,3.00,99.90,1098950,26,19941,-70
2024-12-24 10:37:14,3.00,3.00,3.00,99.90,1116279,26,20628,-73
2024-12-24 10:37:44,3.10,3.10,3.10,99.90,1118540,26,20101,-67
2024-12-24 10:38:34,3.00,3.00,3.00,99.90,1118219,26,20452,-69
2024-12-24 10:39:08,3.00,3.00,3.00,99.90,1120702,26,19928,-69
2024-12-24 10:39:57,3.00,3.00,3.00,99.90,1121264,26,20316,-70
2024-12-24 10:40:28,3.00,3.00,3.00,99.90,1117060,26,19928,-70
2024-12-24 10:41:18,3.00,3.00,3.00,99.90,1121002,26,19929,-73
2024-12-24 10:41:53,3.00,3.00,3.00,99.90,1118791,26,19936,-74
2024-12-24 10:42:29,3.00,3.00,3.00,99.90,1123813,26,20711,-73
2024-12-24 10:43:07,3.10,3.10,3.10,99.90,1122250,26,19928,-72
2024-12-24 10:43:47,3.20,3.20,3.20,99.90,1118824,26,20075,-74
2024-12-24 10:44:18,3.20,3.20,3.20,99.90,1120940,26,19935,-71
2024-12-24 10:44:49,3.20,3.20,3.20,99.90,1118993,26,20098,-73
2024-12-24 10:45:20,3.20,3.20,3.20,99.90,1121384,26,20379,-73
2024-12-24 10:45:51,3.20,3.20,3.20,99.90,1118852,26,20280,-81
2024-12-24 10:46:21,3.30,3.30,3.30,99.90,1129494,26,19936,-73
2024-12-24 10:46:53,3.20,3.20,3.20,99.90,1129293,26,19935,-73
2024-12-24 10:47:24,3.30,3.30,3.30,99.90,1123740,26,20263,-72
2024-12-24 10:47:54,3.30,3.30,3.30,99.90,1128345,26,19928,-74
2024-12-24 10:48:25,3.20,3.20,3.20,99.90,1121845,26,19928,-72
2024-12-24 10:48:56,3.20,3.20,3.20,99.90,1124747,26,20384,-74
2024-12-24 10:49:28,3.20,3.20,3.20,99.90,1122498,26,19932,-74
2024-12-24 10:50:00,3.20,3.20,3.20,99.90,1121677,26,19928,-74
2024-12-24 10:50:44,3.10,3.10,3.10,99.90,1123066,26,19928,-73
2024-12-24 10:51:25,3.20,3.20,3.20,99.90,1120382,26,20366,-74
2024-12-24 10:51:55,3.10,3.10,3.10,99.90,1118986,26,19966,-73
2024-12-24 10:52:26,3.10,3.10,3.10,99.90,1121529,26,20479,-73
2024-12-24 10:52:57,3.10,3.10,3.10,99.90,1115944,26,19929,-73
2024-12-24 10:53:27,3.20,3.20,3.20,99.90,1122177,26,19929,-73
2024-12-24 10:53:58,3.20,3.20,3.20,99.90,1122241,26,20212,-74
2024-12-24 10:54:29,3.20,3.20,3.20,99.90,1115051,26,20444,-73
2024-12-24 10:54:59,3.20,3.20,3.20,99.90,1112234,26,19929,-73
2024-12-24 10:55:30,3.30,3.30,3.30,99.90,1118923,26,20000,-74
2024-12-24 10:56:14,3.30,3.30,3.30,99.90,1116998,26,19959,-73
2024-12-24 10:57:03,3.40,3.40,3.40,99.90,1122993,26,19936,-73
2024-12-24 10:57:35,3.50,3.50,3.50,99.90,1117401,26,20067,-74
2024-12-24 10:58:11,3.50,3.50,3.50,99.90,1122970,26,19935,-73
2024-12-24 10:59:00,3.50,3.50,3.50,99.90,1119831,26,19931,-73
2024-12-24 10:59:48,3.50,3.50,3.50,99.90,1115296,26,20001,-72
2024-12-24 11:00:18,3.60,3.60,3.60,99.90,1122590,26,19978,-73
2024-12-24 11:00:54,3.60,3.60,3.60,99.90,1119904,26,19978,-74
2024-12-24 11:01:32,3.60,3.60,3.60,99.90,1123301,26,19936,-74
2024-12-24 11:02:04,3.70,3.70,3.70,99.90,1109084,26,19929,-73
2024-12-24 11:02:35,3.80,3.80,3.80,99.90,1115346,26,19936,-75
2024-12-24 11:03:06,3.70,3.70,3.70,99.90,1114045,26,20370,-72
2024-12-24 11:03:37,3.80,3.80,3.80,99.90,1106695,26,19941,-75
2024-12-24 11:04:11,3.80,3.80,3.80,99.90,1110049,26,20324,-73
2024-12-24 11:04:43,3.80,3.80,3.80,99.90,1111692,26,19948,-75
2024-12-24 11:05:18,3.80,3.80,3.80,99.90,1111444,26,19941,-74
2024-12-24 11:05:49,3.80,3.80,3.80,99.90,1114994,26,19940,-73
2024-12-24 11:06:20,3.80,3.80,3.80,99.90,1115014,26,19936,-73
2024-12-24 11:06:56,3.90,3.90,3.90,99.90,1111569,26,19929,-73
2024-12-24 11:07:49,3.90,3.90,3.90,99.90,1111778,26,20059,-72
2024-12-24 11:08:31,3.90,3.90,3.90,99.90,1084267,27,19931,-72
2024-12-24 11:09:07,3.80,3.80,3.80,99.90,1084064,26,20110,-73
2024-12-24 11:10:07,3.80,3.80,3.80,99.90,1114009,26,19983,-73
2024-12-24 11:10:40,3.70,3.70,3.70,99.90,1103756,26,20244,-73
2024-12-24 11:11:11,3.50,3.50,3.50,99.90,1114382,26,19935,-74
2024-12-24 11:11:42,3.60,3.60,3.60,99.90,1114328,26,20279,-72
2024-12-24 11:12:14,3.50,3.50,3.50,99.90,1114881,26,19974,-72
2024-12-24 11:12:44,3.50,3.50,3.50,99.90,1115466,26,19988,-71
2024-12-24 11:13:35,3.50,3.50,3.50,99.90,1132561,25,19954,-75
2024-12-24 11:14:08,3.50,3.50,3.50,99.90,1131720,26,19936,-71
2024-12-24 11:14:39,3.40,3.40,3.40,99.90,1128077,26,20011,-72
2024-12-24 11:15:16,3.40,3.40,3.40,99.90,1130012,26,20366,-72
2024-12-24 11:15:51,3.40,3.40,3.40,99.90,1125771,26,20255,-74
2024-12-24 11:16:25,3.40,3.40,3.40,99.90,1126812,26,20793,-74
2024-12-24 11:16:55,3.40,3.40,3.40,99.90,1128201,26,20417,-73
2024-12-24 11:17:34,3.40,3.40,3.40,99.90,1127693,26,20031,-71
2024-12-24 11:18:07,3.40,3.40,3.40,99.90,1119199,26,20441,-73
2024-12-24 11:18:55,3.50,3.50,3.50,99.90,1123946,26,20230,-71
2024-12-24 11:19:25,3.40,3.40,3.40,99.90,1128700,26,19936,-72
2024-12-24 11:20:14,3.50,3.50,3.50,99.90,1125462,26,20445,-72
2024-12-24 11:21:06,3.50,3.50,3.50,99.90,1118463,26,20418,-71
2024-12-24 11:21:38,3.60,3.60,3.60,99.90,1117845,26,19939,-71
2024-12-24 11:22:22,3.60,3.60,3.60,99.90,1119033,26,19988,-71
2024-12-24 11:22:53,3.70,3.70,3.70,99.90,1123801,26,19936,-71
2024-12-24 11:23:30,3.60,3.60,3.60,99.90,1120302,26,19936,-72
2024-12-24 11:24:00,3.60,3.60,3.60,99.90,1122896,26,19957,-71
2024-12-24 11:24:33,3.50,3.50,3.50,99.90,1133464,26,19932,-71
2024-12-24 11:25:10,3.50,3.50,3.50,99.90,1123863,26,19929,-71
2024-12-24 11:25:56,3.50,3.50,3.50,99.90,1119658,26,19963,-69
2024-12-24 11:26:32,3.50,3.50,3.50,99.90,1128097,26,19928,-70
2024-12-24 11:27:02,3.50,3.50,3.50,99.90,1119139,26,20652,-73
2024-12-24 11:27:54,3.40,3.40,3.40,99.90,1120386,26,19957,-71
2024-12-24 11:28:26,3.40,3.40,3.40,99.90,1119016,26,20341,-73
2024-12-24 11:28:59,3.60,3.60,3.60,99.90,1121157,26,20516,-72
2024-12-24 11:29:30,3.50,3.50,3.50,99.90,1118202,26,19935,-72
2024-12-24 11:30:07,3.60,3.60,3.60,99.90,1118555,26,19965,-72
2024-12-24 11:30:53,3.60,3.60,3.60,99.90,1122417,26,20397,-73
2024-12-24 11:31:24,3.60,3.60,3.60,99.90,1117997,26,19961,-72
2024-12-24 11:31:58,3.70,3.70,3.70,99.90,1118386,26,19939,-73
2024-12-24 11:32:29,3.80,3.80,3.80,99.90,1118666,26,20278,-73
2024-12-24 11:33:00,3.70,3.70,3.70,99.90,1124671,26,19928,-73
2024-12-24 11:33:46,3.60,3.60,3.60,99.90,1125907,26,20018,-72
2024-12-24 11:34:17,3.70,3.70,3.70,99.90,1121810,26,19982,-72
2024-12-24 11:34:48,3.60,3.60,3.60,99.90,1128885,26,19960,-73
2024-12-24 11:35:19,3.60,3.60,3.60,99.90,1122843,26,20010,-73
2024-12-24 11:35:49,3.60,3.60,3.60,99.90,1117965,26,19937,-73
2024-12-24 11:36:21,3.60,3.60,3.60,99.90,1123826,26,19933,-73
2024-12-24 11:36:58,3.60,3.60,3.60,99.90,1122470,26,19942,-74
2024-12-24 11:37:40,3.60,3.60,3.60,99.90,1126689,26,19929,-73
2024-12-24 11:38:13,3.60,3.60,3.60,99.90,1129705,26,19928,-70
2024-12-24 11:39:19,3.60,3.60,3.60,99.90,1127605,26,20415,-73
2024-12-24 11:39:51,3.60,3.60,3.60,99.90,1117476,26,20031,-72
2024-12-24 11:40:25,3.70,3.70,3.70,99.90,1115489,26,19961,-74
2024-12-24 11:40:55,3.70,3.70,3.70,99.90,1113280,26,20959,-72
2024-12-24 11:41:26,3.60,3.60,3.60,99.90,1110209,26,20804,-72
2024-12-24 11:41:57,3.50,3.50,3.50,99.90,1110876,26,19997,-74
2024-12-24 11:42:28,3.50,3.50,3.50,99.90,1118644,26,19941,-72
2024-12-24 11:42:58,3.40,3.40,3.40,99.90,1115929,26,20011,-73
2024-12-24 11:43:29,3.40,3.40,3.40,99.90,1120995,26,19984,-73
2024-12-24 11:43:59,3.40,3.40,3.40,99.90,1125324,26,20064,-71
2024-12-24 11:44:30,3.30,3.30,3.30,99.90,1116931,26,20024,-71
2024-12-24 11:45:00,3.30,3.30,3.30,99.90,1121175,26,19935,-70
2024-12-24 11:45:50,3.30,3.30,3.30,99.90,1121723,26,20384,-70
2024-12-24 11:46:34,3.30,3.30,3.30,99.90,1122145,26,19929,-70
2024-12-24 11:47:10,3.30,3.30,3.30,99.90,1118954,26,19940,-71
2024-12-24 11:47:50,3.30,3.30,3.30,99.90,1127745,26,19952,-70
2024-12-24 11:48:22,3.30,3.30,3.30,99.90,1125635,26,19928,-71
2024-12-24 11:48:53,3.40,3.40,3.40,99.90,1121893,26,19936,-71
2024-12-24 11:49:23,3.50,3.50,3.50,99.90,1122642,26,19943,-71
2024-12-24 11:49:54,3.50,3.50,3.50,99.90,1125591,26,19950,-70
2024-12-24 11:50:25,3.60,3.60,3.60,99.90,1125954,26,20603,-71
2024-12-24 11:50:56,3.50,3.50,3.50,99.90,1125347,26,20322,-70
2024-12-24 11:51:26,3.60,3.60,3.60,99.90,1125585,26,19944,-72
2024-12-24 11:51:57,3.60,3.60,3.60,99.90,1120613,26,20631,-71
2024-12-24 11:52:27,3.60,3.60,3.60,99.90,1123934,26,20033,-72
2024-12-24 11:53:00,3.60,3.60,3.60,99.90,1125448,26,19956,-71
2024-12-24 11:53:39,3.60,3.60,3.60,99.90,1119266,26,19965,-70
2024-12-24 11:54:28,3.60,3.60,3.60,99.90,1118730,26,20298,-69
2024-12-24 11:55:05,3.60,3.60,3.60,99.90,1118429,26,19929,-70
2024-12-24 11:55:38,3.60,3.60,3.60,99.90,1124701,26,20426,-71
2024-12-24 11:56:09,3.50,3.50,3.50,99.90,1118799,26,20356,-70
2024-12-24 11:57:00,3.60,3.60,3.60,99.90,1118963,26,19936,-70
2024-12-24 11:57:34,3.50,3.50,3.50,99.90,1124945,26,19928,-70
2024-12-24 11:58:12,3.60,3.60,3.60,99.90,1129025,26,19941,-70
2024-12-24 11:58:43,3.60,3.60,3.60,99.90,1131500,26,19928,-70
2024-12-24 11:59:13,3.60,3.60,3.60,99.90,1131649,25,19928,-72
2024-12-24 11:59:44,3.50,3.50,3.50,99.90,1125510,26,19968,-71
2024-12-24 12:00:23,3.50,3.50,3.50,99.90,1128581,26,20030,-70
2024-12-24 12:00:55,3.50,3.50,3.50,99.90,1125513,26,19929,-71
2024-12-24 12:01:26,3.60,3.60,3.60,99.90,1128179,26,20517,-70
2024-12-24 12:02:06,3.60,3.60,3.60,99.90,1122542,26,20831,-71
2024-12-24 12:02:38,3.60,3.60,3.60,99.90,1116905,26,20311,-70
2024-12-24 12:03:11,3.60,3.60,3.60,99.90,1125795,26,20470,-70
2024-12-24 12:03:44,3.70,3.70,3.70,99.90,1123063,26,19929,-71
2024-12-24 12:04:15,3.60,3.60,3.60,99.90,1118031,26,19937,-70
2024-12-24 12:04:48,3.60,3.60,3.60,99.90,1120515,26,20368,-70
2024-12-24 12:05:18,3.60,3.60,3.60,99.90,1122972,26,19943,-73
2024-12-24 12:05:49,3.60,3.60,3.60,99.90,1118607,26,19932,-72
2024-12-24 12:06:29,3.70,3.70,3.70,99.90,1123782,26,19972,-71
2024-12-24 12:07:06,3.70,3.70,3.70,99.90,1120287,26,20441,-71
2024-12-24 12:07:37,3.70,3.70,3.70,99.90,1124159,26,21121,-72
2024-12-24 12:08:11,3.70,3.70,3.70,99.90,1116628,26,19930,-73
2024-12-24 12:08:47,3.60,3.60,3.60,99.90,1121374,26,20335,-72
2024-12-24 12:09:18,3.70,3.70,3.70,99.90,1119921,26,20521,-73
2024-12-24 12:09:52,3.70,3.70,3.70,99.90,1115699,26,19938,-73
2024-12-24 12:10:29,3.70,3.70,3.70,99.90,1126291,26,19936,-73
2024-12-24 12:11:18,3.70,3.70,3.70,99.90,1118282,26,19929,-72
2024-12-24 12:12:21,3.80,3.80,3.80,99.90,1116140,26,20368,-72
2024-12-24 12:12:52,3.70,3.70,3.70,99.90,1114589,26,19941,-72
2024-12-24 12:13:23,3.60,3.60,3.60,99.90,1117545,26,19944,-73
2024-12-24 12:13:53,3.60,3.60,3.60,99.90,1117555,26,19994,-73
2024-12-24 12:14:24,3.60,3.60,3.60,99.90,1116923,26,20098,-75
2024-12-24 12:14:54,3.50,3.50,3.50,99.90,1115122,26,19960,-73
2024-12-24 12:15:25,3.60,3.60,3.60,99.90,1118249,26,19958,-72
2024-12-24 12:15:56,3.60,3.60,3.60,99.90,1116094,26,19937,-73
2024-12-24 12:16:26,3.70,3.70,3.70,99.90,1119583,26,21205,-72
2024-12-24 12:16:57,3.70,3.70,3.70,99.90,1121673,26,20033,-72
2024-12-24 12:17:30,3.70,3.70,3.70,99.90,1119909,26,19976,-71
2024-12-24 12:18:08,3.70,3.70,3.70,99.90,1122433,26,19936,-73
2024-12-24 12:18:39,3.70,3.70,3.70,99.90,1125108,26,20147,-72
2024-12-24 12:19:35,3.60,3.60,3.60,99.90,1126073,26,19957,-74
2024-12-24 12:20:08,3.50,3.50,3.50,99.90,1102532,26,20044,-72
2024-12-24 12:20:41,3.50,3.50,3.50,99.90,1106209,26,20488,-72
2024-12-24 12:21:28,3.50,3.50,3.50,99.90,1103161,26,19971,-72
2024-12-24 12:22:12,3.50,3.50,3.50,99.90,1104434,26,19937,-73
2024-12-24 12:22:45,3.50,3.50,3.50,99.90,1102851,26,19930,-73
2024-12-24 12:23:18,3.40,3.40,3.40,99.90,1103512,26,20514,-74
2024-12-24 12:23:51,3.40,3.40,3.40,99.90,1104883,26,19930,-74
2024-12-24 12:24:34,3.30,3.30,3.30,99.90,1107334,26,19937,-72
2024-12-24 12:25:07,3.30,3.30,3.30,99.90,1099466,26,19938,-72
2024-12-24 12:25:46,3.40,3.40,3.40,99.90,1102174,26,19929,-73
2024-12-24 12:26:35,3.40,3.40,3.40,99.90,1104030,26,20532,-72
2024-12-24 12:27:25,3.30,3.30,3.30,99.90,1101255,26,19941,-72
2024-12-24 12:28:14,3.40,3.40,3.40,99.90,1100362,26,19941,-72
2024-12-24 12:29:10,3.30,3.30,3.30,99.90,1097353,26,19966,-73
2024-12-24 12:29:59,3.30,3.30,3.30,99.90,1100357,26,19978,-72
2024-12-24 12:30:48,3.30,3.30,3.30,99.90,1100765,26,20370,-71
2024-12-24 12:31:21,3.50,3.50,3.50,99.90,1098918,26,20337,-72
2024-12-24 12:31:52,3.50,3.50,3.50,99.90,1106328,26,20584,-72
2024-12-24 12:32:22,3.50,3.50,3.50,99.90,1104552,26,20311,-72
2024-12-24 12:33:02,3.50,3.50,3.50,99.90,1099513,26,19944,-73
2024-12-24 12:33:41,3.60,3.60,3.60,99.90,1094818,26,20364,-72
2024-12-24 12:34:12,3.70,3.70,3.70,99.90,1104202,26,20074,-72
2024-12-24 12:34:43,3.60,3.60,3.60,99.90,1104825,26,19937,-72
2024-12-24 12:35:23,3.70,3.70,3.70,99.90,1099377,26,20356,-73
2024-12-24 12:35:58,3.60,3.60,3.60,99.90,1100192,26,19937,-73
2024-12-24 12:36:32,3.60,3.60,3.60,99.90,1099102,26,19937,-72
2024-12-24 12:37:03,3.60,3.60,3.60,99.90,1100500,26,20354,-72
2024-12-24 12:37:34,3.70,3.70,3.70,99.90,1100131,26,20077,-71
2024-12-24 12:38:07,3.80,3.80,3.80,99.90,1102915,26,19992,-72
2024-12-24 12:38:37,3.80,3.80,3.80,99.90,1099888,26,20423,-71
2024-12-24 12:39:10,3.80,3.80,3.80,99.90,1103081,26,19995,-72
2024-12-24 12:39:42,3.90,3.90,3.90,99.90,1097898,26,19997,-73
2024-12-24 12:40:14,3.90,3.90,3.90,99.90,1105222,26,19929,-72
2024-12-24 12:40:45,3.90,3.90,3.90,99.90,1102196,26,20323,-72
2024-12-24 12:41:20,4.00,4.00,4.00,99.90,1102714,26,19934,-72
2024-12-24 12:41:53,4.00,4.00,4.00,99.90,1096652,26,19937,-73
2024-12-24 12:42:24,4.10,4.10,4.10,99.90,1098258,26,19937,-72
2024-12-24 12:42:58,4.20,4.20,4.20,99.90,1095747,26,20470,-74
2024-12-24 12:43:29,4.20,4.20,4.20,99.90,1093609,26,19929,-73
2024-12-24 12:44:01,4.30,4.30,4.30,99.90,1103819,26,19937,-72
2024-12-24 12:44:32,4.40,4.40,4.40,99.90,1100592,26,19960,-73
2024-12-24 12:45:04,4.50,4.50,4.50,99.90,1099620,26,20230,-72
2024-12-24 12:45:35,4.50,4.50,4.50,99.90,1104199,26,20299,-73
2024-12-24 12:46:06,4.60,4.60,4.60,99.90,1103059,26,20347,-74
2024-12-24 12:46:37,4.70,4.70,4.70,99.90,1099985,26,19950,-73
2024-12-24 12:47:11,4.60,4.60,4.60,99.90,1099245,26,19942,-73
2024-12-24 12:47:41,4.50,4.50,4.50,99.90,1103487,26,19930,-72
2024-12-24 12:48:12,4.60,4.60,4.60,99.90,1101367,26,20401,-71
2024-12-24 12:48:43,4.40,4.40,4.40,99.90,1100729,26,19942,-71
2024-12-24 12:49:16,4.40,4.40,4.40,99.90,1106116,26,19929,-72
2024-12-24 12:49:46,4.40,4.40,4.40,99.90,1100744,26,19961,-72
2024-12-24 12:50:21,4.50,4.50,4.50,99.90,1101012,26,19937,-73
2024-12-24 12:50:51,4.40,4.40,4.40,99.90,1102373,26,20340,-75
2024-12-24 12:51:22,4.30,4.30,4.30,99.90,1104761,26,19938,-74
2024-12-24 12:51:54,4.30,4.30,4.30,99.90,1101127,26,19989,-75
2024-12-24 12:52:25,4.30,4.30,4.30,99.90,1118732,26,20012,-72
2024-12-24 12:52:57,4.30,4.30,4.30,99.90,1110557,26,19929,-75
2024-12-24 12:53:28,4.30,4.30,4.30,99.90,1115887,26,19937,-74
2024-12-24 12:53:58,4.30,4.30,4.30,99.90,1117761,26,19928,-74
2024-12-24 12:54:30,4.30,4.30,4.30,99.90,1114188,26,20468,-74
2024-12-24 12:55:00,4.30,4.30,4.30,99.90,1117971,26,20485,-74
2024-12-24 12:55:31,4.30,4.30,4.30,99.90,1115474,26,19936,-75
2024-12-24 12:56:01,4.30,4.30,4.30,99.90,1118187,26,20436,-75
2024-12-24 12:56:32,4.30,4.30,4.30,99.90,1115775,26,19933,-74
2024-12-24 12:57:02,4.30,4.30,4.30,99.90,1115556,26,19936,-74
2024-12-24 12:57:33,4.50,4.50,4.50,99.90,1114234,26,19933,-75
2024-12-24 12:58:07,4.50,4.50,4.50,99.90,1115043,26,19928,-74
2024-12-24 12:58:39,4.50,4.50,4.50,99.90,1114047,26,20009,-73
2024-12-24 12:59:10,4.60,4.60,4.60,99.90,1121859,26,20676,-74
2024-12-24 12:59:42,4.70,4.70,4.70,99.90,1126350,26,20311,-74
2024-12-24 13:00:26,4.70,4.70,4.70,99.90,1121368,26,19936,-73
2024-12-24 13:00:57,4.60,4.60,4.60,99.90,1123461,26,19928,-75
2024-12-24 13:01:28,4.70,4.70,4.70,99.90,1116933,26,19936,-74
2024-12-24 13:01:58,4.70,4.70,4.70,99.90,1117352,26,19935,-74
2024-12-24 13:02:31,4.70,4.70,4.70,99.90,1118475,26,19929,-73
2024-12-24 13:03:03,4.80,4.80,4.80,99.90,1114705,26,19929,-74
2024-12-24 13:03:34,4.80,4.80,4.80,99.90,1125363,26,19928,-73
2024-12-24 13:04:04,4.70,4.70,4.70,99.90,1128700,26,19973,-73
2024-12-24 13:04:35,4.70,4.70,4.70,99.90,1126547,26,19929,-73
2024-12-24 13:05:07,4.70,4.70,4.70,99.90,1126625,26,19952,-73
2024-12-24 13:05:38,4.70,4.70,4.70,99.90,1127670,26,19924,-74
2024-12-24 13:06:11,4.60,4.60,4.60,99.90,1127139,26,19928,-73
2024-12-24 13:06:41,4.60,4.60,4.60,99.90,1127266,26,19936,-73
2024-12-24 13:07:13,4.60,4.60,4.60,99.90,1127100,26,19920,-73
2024-12-24 13:07:44,4.50,4.50,4.50,99.90,1125093,26,20517,-74
2024-12-24 13:08:23,4.50,4.50,4.50,99.90,1121602,26,19929,-73
2024-12-24 13:08:53,4.50,4.50,4.50,99.90,1124362,26,19978,-73
2024-12-24 13:09:27,4.40,4.40,4.40,99.90,1114238,26,19940,-73
2024-12-24 13:09:58,4.40,4.40,4.40,99.90,1114622,26,19965,-73
2024-12-24 13:10:29,4.30,4.30,4.30,99.90,1113877,26,19937,-73
2024-12-24 13:11:00,4.30,4.30,4.30,99.90,1114300,26,20009,-73
2024-12-24 13:11:30,4.20,4.20,4.20,99.90,1114383,26,19965,-73
2024-12-24 13:12:01,4.30,4.30,4.30,99.90,1115331,26,20006,-74
2024-12-24 13:12:32,4.30,4.30,4.30,99.90,1114093,26,20295,-74
2024-12-24 13:13:10,4.20,4.20,4.20,99.90,1115801,26,19969,-73
2024-12-24 13:13:41,4.20,4.20,4.20,99.90,1107144,26,19929,-73
2024-12-24 13:14:11,4.30,4.30,4.30,99.90,1099987,26,19938,-74
2024-12-24 13:14:45,4.30,4.30,4.30,99.90,1100292,26,19937,-73
2024-12-24 13:15:16,4.30,4.30,4.30,99.90,1093901,26,19938,-74
2024-12-24 13:15:47,4.20,4.20,4.20,99.90,1101093,26,19997,-73
2024-12-24 13:16:21,4.20,4.20,4.20,99.90,1110230,26,19989,-73
2024-12-24 13:16:52,4.20,4.20,4.20,99.90,1108005,26,19944,-75
2024-12-24 13:17:22,4.20,4.20,4.20,99.90,1118345,26,19928,-73
2024-12-24 13:17:53,4.20,4.20,4.20,99.90,1114763,26,20074,-73
2024-12-24 13:18:28,4.30,4.30,4.30,99.90,1114162,26,20069,-73
2024-12-24 13:18:58,4.20,4.20,4.20,99.90,1114241,26,20259,-73
2024-12-24 13:19:35,4.10,4.10,4.10,99.90,1115420,26,19939,-74
2024-12-24 13:20:08,4.00,4.00,4.00,99.90,1116560,26,20384,-73
2024-12-24 13:20:39,4.10,4.10,4.10,99.90,1115589,26,19929,-73
2024-12-24 13:21:13,4.00,4.00,4.00,99.90,1115991,26,19936,-73
2024-12-24 13:21:44,3.90,3.90,3.90,99.90,1118043,26,20422,-73
2024-12-24 13:22:16,3.90,3.90,3.90,99.90,1115218,26,20045,-72
2024-12-24 13:22:47,4.00,4.00,4.00,99.90,1114683,26,20336,-73
2024-12-24 13:23:20,4.00,4.00,4.00,99.90,1116343,26,19977,-73
2024-12-24 13:23:51,4.00,4.00,4.00,99.90,1114486,26,19953,-73
2024-12-24 13:24:24,4.10,4.10,4.10,99.90,1118103,26,19928,-74
2024-12-24 13:24:54,4.00,4.00,4.00,99.90,1114269,26,20746,-73
2024-12-24 13:25:25,4.10,4.10,4.10,99.90,1115298,26,19967,-75
2024-12-24 13:25:58,4.10,4.10,4.10,99.90,1111493,26,19930,-73
2024-12-24 13:26:28,4.10,4.10,4.10,99.90,1113308,26,19933,-74
2024-12-24 13:26:59,4.10,4.10,4.10,99.90,1106931,26,20440,-73
2024-12-24 13:27:30,4.10,4.10,4.10,99.90,1108538,26,19962,-74
2024-12-24 13:28:02,4.10,4.10,4.10,99.90,1111088,26,19996,-73
2024-12-24 13:28:33,4.10,4.10,4.10,99.90,1105608,26,19930,-73
2024-12-24 13:29:04,4.10,4.10,4.10,99.90,1120425,26,19929,-73
2024-12-24 13:29:34,4.10,4.10,4.10,99.90,1114730,26,20436,-73
2024-12-24 13:30:05,4.20,4.20,4.20,99.90,1114693,26,19937,-74
2024-12-24 13:30:37,4.20,4.20,4.20,99.90,1109453,26,19930,-73
2024-12-24 13:31:09,4.20,4.20,4.20,99.90,1114574,26,19933,-73
2024-12-24 13:31:42,4.20,4.20,4.20,99.90,1117509,26,20306,-72
2024-12-24 13:32:13,4.30,4.30,4.30,99.90,1117042,26,20246,-72
2024-12-24 13:32:48,4.20,4.20,4.20,99.90,1114395,26,20213,-72
2024-12-24 13:33:19,4.10,4.10,4.10,99.90,1113944,26,19935,-73
2024-12-24 13:33:51,4.00,4.00,4.00,99.90,1118036,26,19928,-72
2024-12-24 13:34:22,4.00,4.00,4.00,99.90,1114830,26,20059,-74
2024-12-24 13:34:53,4.00,4.00,4.00,99.90,1118745,26,19928,-74
2024-12-24 13:35:23,3.90,3.90,3.90,99.90,1114599,26,20466,-75
2024-12-24 13:35:54,3.90,3.90,3.90,99.90,1118792,26,20375,-74
2024-12-24 13:36:24,3.90,3.90,3.90,99.90,1113865,26,19936,-73
2024-12-24 13:36:55,4.00,4.00,4.00,99.90,1112934,26,19941,-73
2024-12-24 13:37:26,4.00,4.00,4.00,99.90,1113853,26,20529,-73
2024-12-24 13:37:57,4.00,4.00,4.00,99.90,1121624,26,20007,-72
2024-12-24 13:38:28,4.10,4.10,4.10,99.90,1114529,26,19928,-74
2024-12-24 13:38:58,4.10,4.10,4.10,99.90,1118611,26,20001,-73
2024-12-24 13:39:29,4.10,4.10,4.10,99.90,1111560,26,19941,-73
2024-12-24 13:39:59,4.10,4.10,4.10,99.90,1112645,26,20394,-74
2024-12-24 13:40:31,4.10,4.10,4.10,99.90,1115395,26,19940,-72
2024-12-24 13:41:03,4.10,4.10,4.10,99.90,1114510,26,20049,-73
2024-12-24 13:41:34,4.10,4.10,4.10,99.90,1107067,26,19929,-71
2024-12-24 13:42:06,4.10,4.10,4.10,99.90,1108052,26,20388,-71
2024-12-24 13:42:37,4.10,4.10,4.10,99.90,1109981,26,20336,-73
2024-12-24 13:43:08,4.10,4.10,4.10,99.90,1119524,26,20364,-72
2024-12-24 13:43:39,4.20,4.20,4.20,99.90,1122012,26,20113,-74
2024-12-24 13:44:10,4.20,4.20,4.20,99.90,1127724,26,20081,-72
2024-12-24 13:44:40,4.10,4.10,4.10,99.90,1128367,26,19945,-73
2024-12-24 13:45:12,4.10,4.10,4.10,99.90,1122723,26,20454,-73
2024-12-24 13:45:42,4.10,4.10,4.10,99.90,1126034,26,19933,-74
2024-12-24 13:46:13,4.10,4.10,4.10,99.90,1124769,26,19928,-74
2024-12-24 13:46:44,4.10,4.10,4.10,99.90,1121939,26,19935,-73
2024-12-24 13:47:14,4.10,4.10,4.10,99.90,1122717,26,19935,-74
2024-12-24 13:47:45,4.10,4.10,4.10,99.90,1126290,26,19956,-73
2024-12-24 13:48:16,4.10,4.10,4.10,99.90,1119125,26,21055,-73
2024-12-24 13:48:46,4.10,4.10,4.10,99.90,1121934,26,19986,-73
2024-12-24 13:49:20,4.10,4.10,4.10,99.90,1122139,26,20415,-72
2024-12-24 13:49:50,4.10,4.10,4.10,99.90,1121216,26,20024,-73
2024-12-24 13:50:22,4.10,4.10,4.10,99.90,1124639,26,19940,-73
2024-12-24 13:50:53,4.10,4.10,4.10,99.90,1112440,26,20432,-74
2024-12-24 13:51:24,4.00,4.00,4.00,99.90,1113584,26,19941,-73
2024-12-24 13:51:56,4.10,4.10,4.10,99.90,1118881,26,19928,-73
2024-12-24 13:52:26,4.10,4.10,4.10,99.90,1112840,26,19933,-73
2024-12-24 13:52:57,4.10,4.10,4.10,99.90,1118818,26,19936,-73
2024-12-24 13:53:32,4.00,4.00,4.00,99.90,1072506,26,19930,-72
2024-12-24 13:54:03,4.00,4.00,4.00,99.90,1113080,26,20023,-72
2024-12-24 13:54:34,4.00,4.00,4.00,99.90,1109259,26,19937,-72
2024-12-24 13:55:05,3.90,3.90,3.90,99.90,1116583,26,19935,-72
2024-12-24 13:55:39,3.80,3.80,3.80,99.90,1110912,26,19980,-71
2024-12-24 13:56:10,3.90,3.90,3.90,99.90,1116217,26,19962,-74
2024-12-24 13:56:41,3.90,3.90,3.90,99.90,1114677,26,19936,-74
2024-12-24 13:57:11,3.80,3.80,3.80,99.90,1117089,26,19936,-74
2024-12-24 13:57:42,3.80,3.80,3.80,99.90,1114733,26,20079,-74
2024-12-24 13:58:14,3.80,3.80,3.80,99.90,1113972,26,19976,-73
2024-12-24 13:58:45,3.80,3.80,3.80,99.90,1118991,26,20229,-74
2024-12-24 13:59:16,3.80,3.80,3.80,99.90,1116863,26,20312,-73
2024-12-24 13:59:47,3.80,3.80,3.80,99.90,1114296,26,20433,-77
2024-12-24 14:00:19,3.80,3.80,3.80,99.90,1107075,26,20443,-73
2024-12-24 14:00:50,3.70,3.70,3.70,99.90,1106474,26,20003,-74
2024-12-24 14:01:23,3.70,3.70,3.70,99.90,1107452,26,20340,-71
2024-12-24 14:01:54,3.70,3.70,3.70,99.90,1106718,26,19936,-73
2024-12-24 14:02:24,3.70,3.70,3.70,99.90,1107826,26,19937,-72
2024-12-24 14:03:00,3.70,3.70,3.70,99.90,1100409,26,20301,-73
2024-12-24 14:03:30,3.70,3.70,3.70,99.90,1104070,26,20025,-72
2024-12-24 14:04:01,3.70,3.70,3.70,99.90,1102183,26,19930,-72
2024-12-24 14:04:32,3.70,3.70,3.70,99.90,1100009,26,20084,-72
2024-12-24 14:05:03,3.80,3.80,3.80,99.90,1099880,26,19937,-71
2024-12-24 14:05:34,3.80,3.80,3.80,99.90,1106597,26,20348,-70
2024-12-24 14:06:07,3.70,3.70,3.70,99.90,1100160,26,19930,-72
2024-12-24 14:06:38,3.70,3.70,3.70,99.90,1094570,26,19941,-72
2024-12-24 14:07:10,3.70,3.70,3.70,99.90,1099770,26,20008,-73
2024-12-24 14:07:41,3.60,3.60,3.60,99.90,1094807,26,19930,-73
2024-12-24 14:08:11,3.70,3.70,3.70,99.90,1095301,26,19931,-73
2024-12-24 14:08:42,3.70,3.70,3.70,99.90,1106481,26,19930,-72
2024-12-24 14:09:14,3.70,3.70,3.70,99.90,1101710,26,20122,-72
2024-12-24 14:09:45,3.70,3.70,3.70,99.90,1098761,26,20386,-73
2024-12-24 14:10:17,3.70,3.70,3.70,99.90,1100251,26,19933,-73
2024-12-24 14:10:48,3.60,3.60,3.60,99.90,1096775,26,19931,-72
2024-12-24 14:11:19,3.60,3.60,3.60,99.90,1106570,26,19977,-75
2024-12-24 14:11:51,3.60,3.60,3.60,99.90,1103602,26,19984,-73
2024-12-24 14:12:21,3.60,3.60,3.60,99.90,1095204,27,20422,-75
2024-12-24 14:12:52,3.50,3.50,3.50,99.90,1093289,27,19954,-74
2024-12-24 14:13:23,3.50,3.50,3.50,99.90,1089872,27,19963,-74
2024-12-24 14:13:53,3.50,3.50,3.50,99.90,1088400,27,20834,-75
2024-12-24 14:14:24,3.50,3.50,3.50,99.90,1088833,27,19939,-75
2024-12-24 14:14:54,3.50,3.50,3.50,99.90,1095782,26,19939,-74
2024-12-24 14:15:26,3.50,3.50,3.50,99.90,1098683,26,19970,-75
2024-12-24 14:15:57,3.50,3.50,3.50,99.90,1102411,26,19930,-74
2024-12-24 14:16:28,3.50,3.50,3.50,99.90,1103132,26,19938,-74
2024-12-24 14:16:58,3.50,3.50,3.50,99.90,1114954,26,19932,-73
2024-12-24 14:17:29,3.50,3.50,3.50,99.90,1101996,26,20296,-75
2024-12-24 14:18:01,3.50,3.50,3.50,99.90,1102606,26,19930,-78
2024-12-24 14:18:32,3.40,3.40,3.40,99.90,1089544,27,20083,-81
2024-12-24 14:19:10,3.40,3.40,3.40,99.90,1095255,26,19937,-77
2024-12-24 14:19:41,3.30,3.30,3.30,99.90,1104103,26,19937,-75
2024-12-24 14:20:14,3.30,3.30,3.30,99.90,1104095,26,20009,-75
2024-12-24 14:20:44,3.30,3.30,3.30,99.90,1109671,26,19940,-73
2024-12-24 14:21:15,3.40,3.40,3.40,99.90,1110124,26,19941,-74
2024-12-24 14:21:48,3.40,3.40,3.40,99.90,1108030,26,20390,-74
2024-12-24 14:22:19,3.40,3.40,3.40,99.90,1113489,26,19930,-74
2024-12-24 14:22:50,3.40,3.40,3.40,99.90,1107848,26,19945,-76
2024-12-24 14:23:21,3.30,3.30,3.30,99.90,1103601,26,19929,-72
2024-12-24 14:23:52,3.40,3.40,3.40,99.90,1105773,26,20388,-76
2024-12-24 14:24:22,3.30,3.30,3.30,99.90,1104435,26,20041,-75
2024-12-24 14:24:53,3.30,3.30,3.30,99.90,1108720,26,19976,-70
2024-12-24 14:25:24,3.30,3.30,3.30,99.90,1115012,26,19944,-75
2024-12-24 14:25:55,3.30,3.30,3.30,99.90,1102490,26,19946,-75
2024-12-24 14:26:26,3.30,3.30,3.30,99.90,1098528,26,19941,-73
2024-12-24 14:26:56,3.30,3.30,3.30,99.90,1094260,26,20008,-70
2024-12-24 14:27:27,3.30,3.30,3.30,99.90,1094029,26,20403,-73
2024-12-24 14:27:58,3.40,3.40,3.40,99.90,1088663,27,20935,-71
2024-12-24 14:28:28,3.30,3.30,3.30,99.90,1093435,27,19942,-71
2024-12-24 14:29:00,3.30,3.30,3.30,99.90,1095072,26,20010,-71
2024-12-24 14:29:34,3.30,3.30,3.30,99.90,1099367,26,19934,-73
2024-12-24 14:30:05,3.30,3.30,3.30,99.90,1095492,26,19947,-73
2024-12-24 14:30:37,3.30,3.30,3.30,99.90,1102109,26,19930,-74
2024-12-24 14:31:09,3.30,3.30,3.30,99.90,1109104,26,20029,-73
2024-12-24 14:31:40,3.30,3.30,3.30,99.90,1094210,26,19934,-71
2024-12-24 14:32:13,3.40,3.40,3.40,99.90,1102005,26,20443,-74
2024-12-24 14:32:43,3.40,3.40,3.40,99.90,1105495,26,19929,-73
2024-12-24 14:33:16,3.40,3.40,3.40,99.90,1108566,26,20408,-72
2024-12-24 14:33:47,3.40,3.40,3.40,99.90,1106423,26,19942,-71
2024-12-24 14:34:18,3.40,3.40,3.40,99.90,1102092,26,20205,-76
2024-12-24 14:34:49,3.40,3.40,3.40,99.90,1108403,26,19930,-74
2024-12-24 14:35:20,3.40,3.40,3.40,99.90,1102306,26,19936,-73
2024-12-24 14:35:51,3.40,3.40,3.40,99.90,1101822,26,20319,-72
2024-12-24 14:36:21,3.50,3.50,3.50,99.90,1102932,26,19930,-73
2024-12-24 14:36:52,3.40,3.40,3.40,99.90,1100791,26,19947,-75
2024-12-24 14:37:24,3.40,3.40,3.40,99.90,1093452,27,20362,-73
2024-12-24 14:37:55,3.30,3.30,3.30,99.90,1099660,26,20637,-74
2024-12-24 14:38:26,3.30,3.30,3.30,99.90,1101533,26,20408,-74
2024-12-24 14:40:00,3.40,3.40,3.40,99.90,1079388,27,20080,-74
2024-12-24 14:40:31,3.30,3.30,3.30,99.90,1086256,27,20394,-73
2024-12-24 14:41:01,3.30,3.30,3.30,99.90,1080017,27,19931,-73
2024-12-24 14:41:32,3.30,3.30,3.30,99.90,1083073,26,19942,-73
2024-12-24 14:42:02,3.30,3.30,3.30,99.90,1114974,26,20276,-72
2024-12-24 14:42:33,3.30,3.30,3.30,99.90,1109026,26,20307,-72
2024-12-24 14:43:04,3.30,3.30,3.30,99.90,1108664,26,19933,-73
2024-12-24 14:43:35,3.30,3.30,3.30,99.90,1114808,26,19943,-75
2024-12-24 14:44:06,3.30,3.30,3.30,99.90,1102137,26,19930,-74
2024-12-24 14:44:37,3.30,3.30,3.30,99.90,1101398,26,19931,-75
2024-12-24 14:45:15,3.30,3.30,3.30,99.90,1109016,26,19974,-75
2024-12-24 14:45:46,3.20,3.20,3.20,99.90,1107507,26,19999,-74
2024-12-24 14:46:18,3.30,3.30,3.30,99.90,1103706,26,19942,-73
2024-12-24 14:46:48,3.30,3.30,3.30,99.90,1105007,26,20544,-74
2024-12-24 14:47:19,3.30,3.30,3.30,99.90,1106565,26,19992,-74
2024-12-24 14:47:49,3.30,3.30,3.30,99.90,1111273,26,19929,-74
2024-12-24 14:48:20,3.30,3.30,3.30,99.90,1116445,26,19937,-74
2024-12-24 14:48:51,3.30,3.30,3.30,99.90,1116675,26,20201,-73
2024-12-24 14:49:21,3.30,3.30,3.30,99.90,1109518,26,19971,-73
2024-12-24 14:49:52,3.30,3.30,3.30,99.90,1105061,26,19933,-73
2024-12-24 14:50:23,3.30,3.30,3.30,99.90,1109156,26,19929,-74
2024-12-24 14:50:53,3.30,3.30,3.30,99.90,1110144,26,19921,-73
2024-12-24 14:51:24,3.30,3.30,3.30,99.90,1113207,26,19928,-72
2024-12-24 14:51:54,3.30,3.30,3.30,99.90,1113295,26,19921,-73
2024-12-24 14:52:25,3.30,3.30,3.30,99.90,1116244,26,19928,-73
2024-12-24 14:52:56,3.30,3.30,3.30,99.90,1116820,26,19930,-73
2024-12-24 14:53:26,3.30,3.30,3.30,99.90,1079093,26,20428,-73
2024-12-24 14:53:57,3.30,3.30,3.30,99.90,1113768,26,19928,-72
2024-12-24 14:54:28,3.30,3.30,3.30,99.90,1113899,26,19929,-73
2024-12-24 14:55:00,3.30,3.30,3.30,99.90,1118693,26,19990,-74
2024-12-24 14:55:30,3.30,3.30,3.30,99.90,1115226,26,20290,-73
2024-12-24 14:56:02,3.30,3.30,3.30,99.90,1116486,26,20013,-73
2024-12-24 14:56:33,3.40,3.40,3.40,99.90,1112366,26,19929,-73
2024-12-24 14:57:04,3.40,3.40,3.40,99.90,1110865,26,20244,-73
2024-12-24 14:57:35,3.30,3.30,3.30,99.90,1114438,26,19936,-73
2024-12-24 14:58:05,3.30,3.30,3.30,99.90,1109191,26,19930,-73
2024-12-24 14:58:36,3.30,3.30,3.30,99.90,1102513,26,19941,-75
2024-12-24 14:59:11,3.40,3.40,3.40,99.90,1107865,26,19930,-73
2024-12-24 14:59:41,3.40,3.40,3.40,99.90,1108259,26,20280,-73
2024-12-24 15:00:18,3.40,3.40,3.40,99.90,1108709,26,19936,-74
2024-12-24 15:00:50,3.40,3.40,3.40,99.90,1113434,26,19932,-73
2024-12-24 15:01:20,3.40,3.40,3.40,99.90,1107599,26,20264,-73
2024-12-24 15:01:52,3.30,3.30,3.30,99.90,1110188,26,19944,-74
2024-12-24 15:02:23,3.30,3.30,3.30,99.90,1112117,26,19928,-75
2024-12-24 15:02:55,3.30,3.30,3.30,99.90,1107890,26,19969,-74
2024-12-24 15:03:25,3.30,3.30,3.30,99.90,1110115,26,20502,-74
2024-12-24 15:03:58,3.30,3.30,3.30,99.90,1110937,26,19936,-75
2024-12-24 15:04:28,3.30,3.30,3.30,99.90,1116497,26,19940,-73
2024-12-24 15:04:59,3.30,3.30,3.30,99.90,1118022,26,20448,-73
2024-12-24 15:05:29,3.30,3.30,3.30,99.90,1120336,26,19975,-74
2024-12-24 15:06:00,3.30,3.30,3.30,99.90,1117952,26,23561,-76
2024-12-24 15:06:32,3.30,3.30,3.30,99.90,1120879,26,20449,-74
2024-12-24 15:07:03,3.40,3.40,3.40,99.90,1117746,26,19975,-73
2024-12-24 15:07:34,3.40,3.40,3.40,99.90,1115069,26,20162,-73
2024-12-24 15:08:06,3.40,3.40,3.40,99.90,1120201,26,19981,-73
2024-12-24 15:08:37,3.30,3.30,3.30,99.90,1122438,26,20006,-73
2024-12-24 15:09:08,3.30,3.30,3.30,99.90,1115539,26,20246,-74
2024-12-24 15:09:39,3.30,3.30,3.30,99.90,1121178,26,19928,-74
2024-12-24 15:10:12,3.30,3.30,3.30,99.90,1115832,26,20251,-74
2024-12-24 15:10:42,3.30,3.30,3.30,99.90,1108734,26,19930,-72
2024-12-24 15:11:13,3.30,3.30,3.30,99.90,1115799,26,20304,-72
2024-12-24 15:11:44,3.30,3.30,3.30,99.90,1121383,26,19939,-73
2024-12-24 15:12:14,3.30,3.30,3.30,99.90,1116379,26,20344,-71
2024-12-24 15:12:49,3.30,3.30,3.30,99.90,1122178,26,19928,-72
2024-12-24 15:13:20,3.30,3.30,3.30,99.90,1121534,26,19929,-73
2024-12-24 15:13:51,3.30,3.30,3.30,99.90,1126925,26,20360,-73
2024-12-24 15:14:21,3.20,3.20,3.20,99.90,1122955,26,20259,-73
2024-12-24 15:14:52,3.20,3.20,3.20,99.90,1120901,26,19940,-74
2024-12-24 15:15:23,3.20,3.20,3.20,99.90,1119592,26,19928,-74
2024-12-24 15:15:53,3.20,3.20,3.20,99.90,1115057,26,19929,-74
2024-12-24 15:16:24,3.20,3.20,3.20,99.90,1110890,26,19981,-75
2024-12-24 15:16:54,3.20,3.20,3.20,99.90,1119173,26,19929,-74
2024-12-24 15:17:25,3.20,3.20,3.20,99.90,1115459,26,19929,-73
2024-12-24 15:17:56,3.30,3.30,3.30,99.90,1116092,26,19929,-73
2024-12-24 15:18:26,3.20,3.20,3.20,99.90,1118992,26,19935,-73
2024-12-24 15:18:58,3.20,3.20,3.20,99.90,1118565,26,19932,-73
2024-12-24 15:19:28,3.20,3.20,3.20,99.90,1119887,26,19933,-73
2024-12-24 15:19:59,3.20,3.20,3.20,99.90,1119060,26,19941,-74
2024-12-24 15:20:29,3.20,3.20,3.20,99.90,1122970,26,19936,-73
2024-12-24 15:21:01,3.30,3.30,3.30,99.90,1127945,26,20342,-72
2024-12-24 15:21:31,3.30,3.30,3.30,99.90,1125705,26,19936,-73
2024-12-24 15:22:02,3.30,3.30,3.30,99.90,1120182,26,19936,-72
2024-12-24 15:22:33,3.20,3.20,3.20,99.90,1109668,26,19930,-74
2024-12-24 15:23:03,3.20,3.20,3.20,99.90,1113040,26,19929,-73
2024-12-24 15:23:34,3.20,3.20,3.20,99.90,1115757,26,19929,-73
2024-12-24 15:24:05,3.20,3.20,3.20,99.90,1109784,26,20568,-73
2024-12-24 15:24:35,3.20,3.20,3.20,99.90,1106049,26,19983,-71
2024-12-24 15:25:07,3.10,3.10,3.10,99.90,1120856,26,19997,-72
2024-12-24 15:25:38,3.10,3.10,3.10,99.90,1115459,26,19933,-72
2024-12-24 15:26:09,3.10,3.10,3.10,99.90,1115019,26,20117,-71
2024-12-24 15:26:41,3.10,3.10,3.10,99.90,1129313,26,19928,-73
2024-12-24 15:27:12,3.10,3.10,3.10,99.90,1114469,26,19936,-72
2024-12-24 15:27:44,3.00,3.00,3.00,99.90,1129323,26,19928,-73
2024-12-24 15:28:15,3.10,3.10,3.10,99.90,1123565,26,20022,-73
2024-12-24 15:28:45,3.00,3.00,3.00,99.90,1128609,26,19992,-73
2024-12-24 15:29:16,3.00,3.00,3.00,99.90,1127610,26,19979,-73
2024-12-24 15:29:46,3.00,3.00,3.00,99.90,1128478,26,19928,-72
2024-12-24 15:30:17,3.00,3.00,3.00,99.90,1123857,26,19941,-72
2024-12-24 15:30:47,3.00,3.00,3.00,99.90,1127489,26,19934,-73
2024-12-24 15:31:18,3.00,3.00,3.00,99.90,1123381,26,19935,-74
2024-12-24 15:31:48,3.00,3.00,3.00,99.90,1121480,26,20149,-74
2024-12-24 15:32:19,3.10,3.10,3.10,99.90,1119772,26,19928,-73
2024-12-24 15:32:50,3.00,3.00,3.00,99.90,1116600,26,20682,-73
2024-12-24 15:33:20,3.10,3.10,3.10,99.90,1118417,26,19957,-73
2024-12-24 15:33:51,3.10,3.10,3.10,99.90,1124313,26,20066,-73
2024-12-24 15:34:21,3.00,3.00,3.00,99.90,1127327,26,19960,-73
2024-12-24 15:34:52,3.00,3.00,3.00,99.90,1125105,26,19965,-74
2024-12-24 15:35:23,3.00,3.00,3.00,99.90,1126455,26,19935,-74
2024-12-24 15:35:53,3.00,3.00,3.00,99.90,1122024,26,19965,-73
2024-12-24 15:36:24,3.10,3.10,3.10,99.90,1122174,26,20371,-73
2024-12-24 15:36:54,3.10,3.10,3.10,99.90,1124399,26,20678,-72
2024-12-24 15:37:25,3.10,3.10,3.10,99.90,1127609,26,19935,-72
2024-12-24 15:37:56,3.10,3.10,3.10,99.90,1123209,26,19928,-71
2024-12-24 15:38:26,3.00,3.00,3.00,99.90,1111245,26,19940,-71
2024-12-24 15:38:57,3.00,3.00,3.00,99.90,1110826,26,20302,-73
2024-12-24 15:39:27,3.00,3.00,3.00,99.90,1113380,26,19929,-75
2024-12-24 15:39:59,3.00,3.00,3.00,99.90,1112342,26,19945,-73
2024-12-24 15:40:29,3.10,3.10,3.10,99.90,1119654,26,20001,-72
2024-12-24 15:41:00,3.00,3.00,3.00,99.90,1127333,26,20395,-73
2024-12-24 15:41:31,3.00,3.00,3.00,99.90,1129739,26,19933,-72
2024-12-24 15:42:01,3.00,3.00,3.00,99.90,1123064,26,20048,-72
2024-12-24 15:42:34,3.10,3.10,3.10,99.90,1127300,26,19928,-71
2024-12-24 15:43:05,3.10,3.10,3.10,99.90,1123544,26,19933,-73
2024-12-24 15:43:36,3.10,3.10,3.10,99.90,1121654,26,19957,-73
2024-12-24 15:44:08,3.10,3.10,3.10,99.90,1125457,26,19996,-73
2024-12-24 15:44:39,3.10,3.10,3.10,99.90,1123216,26,19978,-72
2024-12-24 15:45:11,3.20,3.20,3.20,99.90,1122272,26,19974,-72
2024-12-24 15:45:42,3.20,3.20,3.20,99.90,1127659,26,19928,-73
2024-12-24 15:46:12,3.20,3.20,3.20,99.90,1119711,26,20332,-71
2024-12-24 15:46:43,3.20,3.20,3.20,99.90,1118577,26,19929,-73
2024-12-24 15:47:14,3.10,3.10,3.10,99.90,1118413,26,19936,-73
2024-12-24 15:47:45,3.10,3.10,3.10,99.90,1121936,26,20581,-72
2024-12-24 15:48:16,3.10,3.10,3.10,99.90,1122433,26,19991,-72
2024-12-24 15:48:46,3.20,3.20,3.20,99.90,1121447,26,20615,-72
2024-12-24 15:49:17,3.10,3.10,3.10,99.90,1120893,26,19933,-72
2024-12-24 15:49:47,3.10,3.10,3.10,99.90,1117340,26,20350,-72
2024-12-24 15:50:18,3.10,3.10,3.10,99.90,1129583,26,19953,-72
2024-12-24 15:50:49,3.10,3.10,3.10,99.90,1116740,26,19929,-72
2024-12-24 15:51:21,3.10,3.10,3.10,99.90,1122103,26,19928,-72
2024-12-24 15:51:51,3.10,3.10,3.10,99.90,1127794,26,19928,-73
2024-12-24 15:52:22,3.10,3.10,3.10,99.90,1124442,26,19935,-74
2024-12-24 15:52:53,3.10,3.10,3.10,99.90,1127535,26,19987,-73
2024-12-24 15:53:25,3.10,3.10,3.10,99.90,1121406,26,19944,-74
2024-12-24 15:53:56,3.10,3.10,3.10,99.90,1126420,26,20375,-72
2024-12-24 15:54:27,3.10,3.10,3.10,99.90,1129113,26,19927,-75
2024-12-24 15:54:58,3.10,3.10,3.10,99.90,1128199,26,19928,-75
2024-12-24 15:55:29,3.10,3.10,3.10,99.90,1116852,26,19978,-73
2024-12-24 15:56:04,3.10,3.10,3.10,99.90,1118015,26,19929,-74
2024-12-24 15:56:35,3.10,3.10,3.10,99.90,1113339,26,19941,-74
2024-12-24 15:57:08,3.00,3.00,3.00,99.90,1116281,26,20498,-74
2024-12-24 15:57:38,3.00,3.00,3.00,99.90,1125158,26,19928,-74
2024-12-24 15:58:10,3.00,3.00,3.00,99.90,1122159,26,20039,-74
2024-12-24 15:58:40,3.00,3.00,3.00,99.90,1119507,26,19929,-74
2024-12-24 15:59:15,3.00,3.00,3.00,99.90,1122301,26,20364,-72
2024-12-24 15:59:48,3.00,3.00,3.00,99.90,1124668,26,19928,-72
2024-12-24 16:00:19,3.00,3.00,3.00,99.90,1115991,26,19936,-72
2024-12-24 16:00:50,3.00,3.00,3.00,99.90,1126873,26,19928,-72
2024-12-24 16:01:21,3.00,3.00,3.00,99.90,1124525,26,19935,-72
2024-12-24 16:01:52,3.00,3.00,3.00,99.90,1124287,26,20336,-72
2024-12-24 16:02:23,3.00,3.00,3.00,99.90,1127078,26,20383,-72
2024-12-24 16:02:54,3.00,3.00,3.00,99.90,1113174,26,19935,-72
2024-12-24 16:03:24,3.00,3.00,3.00,99.90,1112765,26,19936,-72
2024-12-24 16:03:55,3.00,3.00,3.00,99.90,1119975,26,19948,-71
2024-12-24 16:04:27,3.00,3.00,3.00,99.90,1114787,26,20382,-73
2024-12-24 16:04:57,3.00,3.00,3.00,99.90,1119905,26,19932,-74
2024-12-24 16:05:31,3.00,3.00,3.00,99.90,1119423,26,19941,-74
2024-12-24 16:06:01,3.00,3.00,3.00,99.90,1119728,26,19929,-71
2024-12-24 16:06:35,3.00,3.00,3.00,99.90,1119920,26,19936,-72
2024-12-24 16:07:12,3.00,3.00,3.00,99.90,1122112,26,20695,-74
2024-12-24 16:07:42,3.00,3.00,3.00,99.90,1122185,26,19929,-75
2024-12-24 16:08:13,3.00,3.00,3.00,99.90,1122668,26,19929,-72
2024-12-24 16:08:43,3.00,3.00,3.00,99.90,1123925,26,19976,-73
2024-12-24 16:09:14,3.00,3.00,3.00,99.90,1122472,26,20001,-72
2024-12-24 16:09:46,3.00,3.00,3.00,99.90,1124107,26,19963,-72
2024-12-24 16:10:17,3.00,3.00,3.00,99.90,1126767,26,19927,-72
2024-12-24 16:10:47,3.00,3.00,3.00,99.90,1114611,26,20407,-73
2024-12-24 16:11:19,3.00,3.00,3.00,99.90,1114440,26,20028,-73
2024-12-24 16:11:49,3.00,3.00,3.00,99.90,1115576,26,20280,-73
2024-12-24 16:12:20,3.00,3.00,3.00,99.90,1118647,26,19935,-73
2024-12-24 16:12:51,3.00,3.00,3.00,99.90,1122093,26,20447,-73
2024-12-24 16:13:24,3.00,3.00,3.00,99.90,1121683,26,19933,-73
2024-12-24 16:13:55,3.00,3.00,3.00,99.90,1124161,26,20014,-73
2024-12-24 16:14:27,3.00,3.00,3.00,99.90,1123646,26,19929,-71
2024-12-24 16:14:58,3.00,3.00,3.00,99.90,1124351,26,19937,-73
2024-12-24 16:15:29,3.00,3.00,3.00,99.90,1128254,26,19928,-72
2024-12-24 16:16:01,3.00,3.00,3.00,99.90,1124717,26,19935,-72
2024-12-24 16:16:32,3.00,3.00,3.00,99.90,1125567,26,19936,-73
2024-12-24 16:17:03,3.10,3.10,3.10,99.90,1114705,26,19936,-73
2024-12-24 16:17:34,3.10,3.10,3.10,99.90,1116830,26,20329,-72
2024-12-24 16:18:05,3.10,3.10,3.10,99.90,1119010,26,20389,-73
2024-12-24 16:18:37,3.10,3.10,3.10,99.90,1115213,26,19936,-73
2024-12-24 16:19:08,3.10,3.10,3.10,99.90,1122850,26,19928,-73
2024-12-24 16:19:38,3.10,3.10,3.10,99.90,1122492,26,20259,-73
2024-12-24 16:20:11,3.10,3.10,3.10,99.90,1122934,26,20306,-73
2024-12-24 16:20:41,3.10,3.10,3.10,99.90,1125061,26,20661,-73
2024-12-24 16:21:13,3.10,3.10,3.10,99.90,1125701,26,19935,-73
2024-12-24 16:21:44,3.10,3.10,3.10,99.90,1123348,26,19939,-73
2024-12-24 16:22:15,3.00,3.00,3.00,99.90,1115113,26,19935,-73
2024-12-24 16:22:48,3.10,3.10,3.10,99.90,1118891,26,19986,-72
2024-12-24 16:23:19,3.10,3.10,3.10,99.90,1114711,26,20421,-73
2024-12-24 16:23:50,3.10,3.10,3.10,99.90,1107626,26,19929,-74
2024-12-24 16:24:23,3.10,3.10,3.10,99.90,1110380,26,19933,-74
2024-12-24 16:24:54,3.10,3.10,3.10,99.90,1106767,26,20469,-74
2024-12-24 16:25:24,3.10,3.10,3.10,99.90,1107392,26,20003,-73
2024-12-24 16:25:55,3.10,3.10,3.10,99.90,1107521,26,20000,-74
2024-12-24 16:26:25,3.10,3.10,3.10,99.90,1113869,26,20055,-74
2024-12-24 16:26:57,3.10,3.10,3.10,99.90,1114623,26,19937,-73
2024-12-24 16:27:28,3.10,3.10,3.10,99.90,1107802,26,19930,-74
2024-12-24 16:27:59,3.10,3.10,3.10,99.90,1108411,26,20105,-72
2024-12-24 16:28:29,3.10,3.10,3.10,99.90,1108737,26,20266,-74
2024-12-24 16:29:00,3.10,3.10,3.10,99.90,1099073,26,19930,-73
2024-12-24 16:29:30,3.10,3.10,3.10,99.90,1101316,26,19930,-72
2024-12-24 16:30:01,3.10,3.10,3.10,99.90,1107028,26,20390,-72
2024-12-24 16:30:32,3.10,3.10,3.10,99.90,1092994,26,19942,-73
2024-12-24 16:31:02,3.10,3.10,3.10,99.90,1099790,26,19970,-73
2024-12-24 16:31:33,3.10,3.10,3.10,99.90,1089333,26,19942,-72
2024-12-24 16:32:04,3.10,3.10,3.10,99.90,1089980,26,19942,-72
2024-12-24 16:32:34,3.10,3.10,3.10,99.90,1090268,26,19942,-72
2024-12-24 16:33:05,3.10,3.10,3.10,99.90,1092141,26,20625,-72
2024-12-24 16:33:36,3.10,3.10,3.10,99.90,1099055,26,19936,-72
2024-12-24 16:34:06,3.10,3.10,3.10,99.90,1101643,26,20375,-72
2024-12-24 16:34:37,3.10,3.10,3.10,99.90,1102668,26,19978,-73
2024-12-24 16:35:09,3.10,3.10,3.10,99.90,1091626,27,19971,-73
2024-12-24 16:35:41,3.10,3.10,3.10,99.90,1089760,27,19951,-72
2024-12-24 16:36:12,3.00,3.00,3.00,99.90,1092961,27,20274,-72
2024-12-24 16:36:43,3.00,3.00,3.00,99.90,1090425,26,19943,-74
2024-12-24 16:37:14,3.00,3.00,3.00,99.90,1080329,27,19944,-72
2024-12-24 16:37:44,3.00,3.00,3.00,99.90,1085889,27,19984,-74
2024-12-24 16:38:15,3.00,3.00,3.00,99.90,1082997,27,20540,-73
2024-12-24 16:38:45,3.00,3.00,3.00,99.90,1084874,27,20758,-73
2024-12-24 16:39:16,3.00,3.00,3.00,99.90,1093404,27,19950,-73
2024-12-24 16:39:47,3.00,3.00,3.00,99.90,1094135,26,20013,-73
2024-12-24 16:40:18,3.00,3.00,3.00,99.90,1094010,27,20005,-71
2024-12-24 16:40:52,3.00,3.00,3.00,99.90,1089246,27,20457,-72
2024-12-24 16:41:23,3.00,3.00,3.00,99.90,1086274,27,19938,-71
2024-12-24 16:41:54,3.00,3.00,3.00,99.90,1074157,27,19943,-71
2024-12-24 16:42:26,3.00,3.00,3.00,99.90,1079665,27,19939,-72
2024-12-24 16:42:57,3.00,3.00,3.00,99.90,1081555,27,19938,-73
2024-12-24 16:43:27,3.00,3.00,3.00,99.90,1086606,27,19946,-72
2024-12-24 16:43:58,3.00,3.00,3.00,99.90,1074512,27,20029,-74
2024-12-24 16:44:29,2.90,2.90,2.90,99.90,1085865,27,19931,-72
2024-12-24 16:44:59,2.90,2.90,2.90,99.90,1071936,27,19947,-72
2024-12-24 16:45:30,2.90,2.90,2.90,99.90,1069292,27,19955,-73
2024-12-24 16:46:03,2.90,2.90,2.90,99.90,1085599,27,19942,-74
2024-12-24 16:46:34,2.90,2.90,2.90,99.90,1083907,26,19984,-72
2024-12-24 16:47:05,2.90,2.90,2.90,99.90,1096363,26,19931,-73
2024-12-24 16:47:37,2.90,2.90,2.90,99.90,1084349,27,19931,-73
2024-12-24 16:48:08,2.90,2.90,2.90,99.90,1088660,27,19937,-75
2024-12-24 16:48:39,2.90,2.90,2.90,99.90,1090001,27,19930,-73
2024-12-24 16:49:09,2.90,2.90,2.90,99.90,1083768,26,19931,-73
2024-12-24 16:49:40,2.90,2.90,2.90,99.90,1095303,26,19931,-72
2024-12-24 16:50:11,2.90,2.90,2.90,99.90,1093452,26,19942,-73
2024-12-24 16:50:41,2.80,2.80,2.80,99.90,1093525,27,19930,-73
2024-12-24 16:51:12,2.80,2.80,2.80,99.90,1092731,27,19946,-72
2024-12-24 16:51:43,2.80,2.80,2.80,99.90,1092506,27,20339,-72
2024-12-24 16:52:13,2.80,2.80,2.80,99.90,1093479,27,19938,-73
2024-12-24 16:52:44,2.80,2.80,2.80,99.90,1091922,27,20469,-72
2024-12-24 16:53:14,2.70,2.70,2.70,99.90,1096204,26,20042,-73
2024-12-24 16:53:45,2.70,2.70,2.70,99.90,1093680,26,20422,-73
2024-12-24 16:54:15,2.70,2.70,2.70,99.90,1092259,26,20117,-72
2024-12-24 16:54:46,2.70,2.70,2.70,99.90,1096816,26,20001,-72
2024-12-24 16:55:17,2.60,2.60,2.60,99.90,1098662,26,19986,-73
2024-12-24 16:55:47,2.70,2.70,2.70,99.90,1099230,26,19930,-73
2024-12-24 16:56:28,2.70,2.70,2.70,99.90,1083548,26,19930,-74
2024-12-24 16:57:00,2.60,2.60,2.60,99.90,1100380,26,19934,-73
2024-12-24 16:57:31,2.70,2.70,2.70,99.90,1091717,27,19930,-72
2024-12-24 16:58:01,2.60,2.60,2.60,99.90,1091060,27,19937,-73
2024-12-24 16:58:32,2.60,2.60,2.60,99.90,1090822,27,20605,-72
2024-12-24 16:59:08,2.60,2.60,2.60,99.90,1090653,26,19930,-73
2024-12-24 16:59:39,2.60,2.60,2.60,99.90,1098835,26,19988,-74
2024-12-24 17:00:11,2.60,2.60,2.60,99.90,1100630,26,19978,-74
2024-12-24 17:00:42,2.60,2.60,2.60,99.90,1100303,26,20529,-75
2024-12-24 17:01:13,2.60,2.60,2.60,99.90,1100404,26,19959,-75
2024-12-24 17:01:43,2.50,2.50,2.50,99.90,1100528,26,19930,-74
2024-12-24 17:02:14,2.50,2.50,2.50,99.90,1100650,26,20006,-72
2024-12-24 17:02:44,2.50,2.50,2.50,99.90,1113259,26,19929,-71
2024-12-24 17:03:15,2.50,2.50,2.50,99.90,1117937,26,20820,-70
2024-12-24 17:03:46,2.50,2.50,2.50,99.90,1120715,26,19935,-74
2024-12-24 17:04:18,2.50,2.50,2.50,99.90,1114607,26,20185,-72
2024-12-24 17:04:48,2.50,2.50,2.50,99.90,1113269,26,19929,-72
2024-12-24 17:05:19,2.50,2.50,2.50,99.90,1113472,26,19937,-70
2024-12-24 17:05:50,2.50,2.50,2.50,99.90,1114356,26,19949,-71
2024-12-24 17:06:20,2.50,2.50,2.50,99.90,1116953,26,19944,-71
2024-12-24 17:06:51,2.50,2.50,2.50,99.90,1114477,26,20029,-72
2024-12-24 17:07:22,2.50,2.50,2.50,99.90,1122188,26,19961,-72
2024-12-24 17:07:53,2.50,2.50,2.50,99.90,1123059,26,19929,-70
2024-12-24 17:08:23,2.50,2.50,2.50,99.90,1122515,26,19940,-72
2024-12-24 17:08:54,2.50,2.50,2.50,99.90,1122493,26,20363,-72
2024-12-24 17:09:25,2.50,2.50,2.50,99.90,1128069,26,19928,-72
2024-12-24 17:09:55,2.50,2.50,2.50,99.90,1121339,26,19933,-73
2024-12-24 17:10:26,2.50,2.50,2.50,99.90,1124869,26,19935,-72
2024-12-24 17:10:56,2.40,2.40,2.40,99.90,1114446,26,20255,-72
2024-12-24 17:11:27,2.40,2.40,2.40,99.90,1115137,26,19941,-72
2024-12-24 17:11:57,2.40,2.40,2.40,99.90,1114202,26,20024,-72
2024-12-24 17:12:29,2.40,2.40,2.40,99.90,1114710,26,19962,-72
2024-12-24 17:13:00,2.40,2.40,2.40,99.90,1123282,26,19928,-72
2024-12-24 17:13:30,2.40,2.40,2.40,99.90,1122866,26,19929,-74
2024-12-24 17:14:01,2.40,2.40,2.40,99.90,1113858,26,19998,-73
2024-12-24 17:14:31,2.40,2.40,2.40,99.90,1106943,26,19930,-72
2024-12-24 17:15:02,2.40,2.40,2.40,99.90,1107975,26,20009,-71
2024-12-24 17:15:33,2.40,2.40,2.40,99.90,1107178,26,19937,-72
2024-12-24 17:16:03,2.40,2.40,2.40,99.90,1120243,26,20047,-73
2024-12-24 17:16:34,2.40,2.40,2.40,99.90,1123663,26,19977,-72
2024-12-24 17:17:04,2.40,2.40,2.40,99.90,1130132,26,20349,-72
2024-12-24 17:17:35,2.40,2.40,2.40,99.90,1122911,26,20019,-74
2024-12-24 17:18:06,2.40,2.40,2.40,99.90,1129061,26,19934,-71
2024-12-24 17:18:36,2.40,2.40,2.40,99.90,1121286,26,19928,-73
2024-12-24 17:19:07,2.40,2.40,2.40,99.90,1120535,26,19948,-72
2024-12-24 17:19:38,2.40,2.40,2.40,99.90,1120843,26,20233,-72
2024-12-24 17:20:08,2.40,2.40,2.40,99.90,1127119,26,20362,-71
2024-12-24 17:20:39,2.40,2.40,2.40,99.90,1122946,26,20684,-72
2024-12-24 17:21:10,2.40,2.40,2.40,99.90,1129080,26,19938,-73
2024-12-24 17:21:41,2.40,2.40,2.40,99.90,1127840,26,19928,-73
2024-12-24 17:22:11,2.40,2.40,2.40,99.90,1116955,26,20414,-74
2024-12-24 17:22:42,2.40,2.40,2.40,99.90,1116073,26,20008,-73
2024-12-24 17:23:13,2.40,2.40,2.40,99.90,1119942,26,19928,-73
2024-12-24 17:23:44,2.40,2.40,2.40,99.90,1109368,26,19948,-72
2024-12-24 17:24:14,2.40,2.40,2.40,99.90,1102530,26,19937,-72
2024-12-24 17:24:46,2.50,2.50,2.50,99.90,1111214,26,20029,-73
2024-12-24 17:25:16,2.40,2.40,2.40,99.90,1104794,26,20057,-74
2024-12-24 17:25:47,2.50,2.50,2.50,99.90,1115701,26,19929,-73
2024-12-24 17:26:17,2.40,2.40,2.40,99.90,1111656,26,19944,-73
2024-12-24 17:26:48,2.40,2.40,2.40,99.90,1112588,26,19979,-77
2024-12-24 17:27:18,2.40,2.40,2.40,99.90,1117336,26,19998,-73
2024-12-24 17:27:49,2.50,2.50,2.50,99.90,1115922,26,20013,-73
2024-12-24 17:28:20,2.50,2.50,2.50,99.90,1106561,26,19936,-73
2024-12-24 17:28:50,2.50,2.50,2.50,99.90,1111022,26,20306,-72
2024-12-24 17:29:21,2.50,2.50,2.50,99.90,1113029,26,20005,-71
2024-12-24 17:29:51,2.50,2.50,2.50,99.90,1118193,26,20298,-71
2024-12-24 17:30:22,2.50,2.50,2.50,99.90,1123816,26,19952,-73
2024-12-24 17:30:53,2.50,2.50,2.50,99.90,1119214,26,20009,-73
2024-12-24 17:31:23,2.50,2.50,2.50,99.90,1123471,26,19936,-73
2024-12-24 17:31:54,2.50,2.50,2.50,99.90,1119086,26,19929,-72
2024-12-24 17:32:24,2.60,2.60,2.60,99.90,1121807,26,19936,-72
2024-12-24 17:32:55,2.60,2.60,2.60,99.90,1118441,26,20479,-72
2024-12-24 17:33:26,2.60,2.60,2.60,99.90,1119248,26,19965,-73
2024-12-24 17:33:56,2.60,2.60,2.60,99.90,1118523,26,20236,-73
2024-12-24 17:34:27,2.60,2.60,2.60,99.90,1107735,26,19937,-73
2024-12-24 17:34:58,2.60,2.60,2.60,99.90,1111117,26,20031,-73
2024-12-24 17:35:28,2.70,2.70,2.70,99.90,1114654,26,19929,-71
2024-12-24 17:35:59,2.70,2.70,2.70,99.90,1114800,26,20528,-71
2024-12-24 17:36:29,2.60,2.60,2.60,99.90,1121666,26,19937,-72
2024-12-24 17:37:00,2.60,2.60,2.60,99.90,1123179,26,19936,-71
2024-12-24 17:37:31,2.70,2.70,2.70,99.90,1125144,26,19996,-70
2024-12-24 17:38:01,2.70,2.70,2.70,99.90,1123114,26,20480,-72
2024-12-24 17:38:32,2.70,2.70,2.70,99.90,1115527,26,20508,-71
2024-12-24 17:39:05,2.60,2.60,2.60,99.90,1111738,26,20373,-72
2024-12-24 17:39:36,2.60,2.60,2.60,99.90,1113836,26,19935,-72
2024-12-24 17:40:06,2.60,2.60,2.60,99.90,1116977,26,19935,-72
2024-12-24 17:40:37,2.60,2.60,2.60,99.90,1120997,26,20034,-74
2024-12-24 17:41:08,2.60,2.60,2.60,99.90,1122642,26,19940,-75
2024-12-24 17:41:39,2.60,2.60,2.60,99.90,1127358,26,20453,-75
2024-12-24 17:42:09,2.50,2.50,2.50,99.90,1124952,26,19936,-76
2024-12-24 17:42:41,2.50,2.50,2.50,99.90,1122361,26,19929,-76
2024-12-24 17:43:12,2.50,2.50,2.50,99.90,1125205,26,19928,-80
2024-12-24 17:43:42,2.50,2.50,2.50,99.90,1122355,26,20432,-75
2024-12-24 17:44:13,2.50,2.50,2.50,99.90,1113950,26,19947,-76
2024-12-24 17:44:44,2.50,2.50,2.50,99.90,1115943,26,19937,-85
2024-12-24 17:45:14,2.50,2.50,2.50,99.90,1115371,26,19930,-78
2024-12-24 17:45:45,2.50,2.50,2.50,99.90,1114436,26,19928,-76
2024-12-24 17:46:15,2.50,2.50,2.50,99.90,1122624,26,20289,-75
2024-12-24 17:46:46,2.50,2.50,2.50,99.90,1122657,26,19928,-73
2024-12-24 17:47:16,2.50,2.50,2.50,99.90,1121859,26,19936,-74
2024-12-24 17:47:47,2.40,2.40,2.40,99.90,1122010,26,20077,-79
2024-12-24 17:48:18,2.40,2.40,2.40,99.90,1123761,26,19935,-76
2024-12-24 17:48:49,2.40,2.40,2.40,99.90,1122476,26,20240,-73
2024-12-24 17:49:19,2.50,2.50,2.50,99.90,1121738,26,19960,-77
2024-12-24 17:49:50,2.40,2.40,2.40,99.90,1122653,26,20000,-76
2024-12-24 17:50:20,2.40,2.40,2.40,99.90,1123014,26,19968,-74
2024-12-24 17:50:51,2.40,2.40,2.40,99.90,1122270,26,19968,-78
2024-12-24 17:51:21,2.40,2.40,2.40,99.90,1113644,26,19965,-76
2024-12-24 17:51:52,2.40,2.40,2.40,99.90,1114603,26,20789,-74
2024-12-24 17:52:23,2.40,2.40,2.40,99.90,1116958,26,19941,-78
2024-12-24 17:52:54,2.40,2.40,2.40,99.90,1116181,26,19936,-77
2024-12-24 17:53:31,2.30,2.30,2.30,99.90,1103452,26,19968,-75
2024-12-24 17:54:03,2.30,2.30,2.30,99.90,1123663,26,19929,-74
2024-12-24 17:54:33,2.30,2.30,2.30,99.90,1121604,26,20308,-76
2024-12-24 17:55:04,2.30,2.30,2.30,99.90,1124735,26,19936,-75
2024-12-24 17:55:34,2.20,2.20,2.20,99.90,1121874,26,19972,-76
2024-12-24 17:56:05,2.20,2.20,2.20,99.90,1122236,26,20460,-78
2024-12-24 17:56:35,2.20,2.20,2.20,99.90,1119112,26,19976,-75
2024-12-24 17:57:06,2.20,2.20,2.20,99.90,1123605,26,20314,-76
2024-12-24 17:57:37,2.20,2.20,2.20,99.90,1123652,26,19940,-75
2024-12-24 17:58:07,2.20,2.20,2.20,99.90,1122171,26,19949,-74
2024-12-24 17:58:38,2.20,2.20,2.20,99.90,1125269,26,19987,-76
2024-12-24 17:59:08,2.20,2.20,2.20,99.90,1115405,26,20044,-80
2024-12-24 17:59:39,2.20,2.20,2.20,99.90,1113349,26,20096,-75
2024-12-24 18:00:09,2.20,2.20,2.20,99.90,1112903,26,19929,-73
2024-12-24 18:00:40,2.20,2.20,2.20,99.90,1110997,26,19941,-76
2024-12-24 18:01:11,2.20,2.20,2.20,99.90,1123998,26,20441,-75
2024-12-24 18:01:41,2.20,2.20,2.20,99.90,1113071,26,20392,-75
2024-12-24 18:02:12,2.20,2.20,2.20,99.90,1109748,26,19929,-75
2024-12-24 18:02:42,2.20,2.20,2.20,99.90,1106923,26,19937,-79
2024-12-24 18:03:13,2.10,2.10,2.10,99.90,1111850,26,20339,-78
2024-12-24 18:03:43,2.10,2.10,2.10,99.90,1112842,26,19929,-74
2024-12-24 18:04:14,2.10,2.10,2.10,99.90,1115066,26,20464,-75
2024-12-24 18:04:45,2.00,2.00,2.00,99.90,1119724,26,20498,-75
2024-12-24 18:05:16,2.00,2.00,2.00,99.90,1119536,26,19935,-72
2024-12-24 18:05:46,2.00,2.00,2.00,99.90,1121290,26,19944,-75
2024-12-24 18:06:18,1.90,1.90,1.90,99.90,1121850,26,20005,-74
2024-12-24 18:06:48,1.90,1.90,1.90,99.90,1123462,26,19928,-74
2024-12-24 18:07:19,1.90,1.90,1.90,99.90,1120020,26,20471,-76
2024-12-24 18:07:49,1.90,1.90,1.90,99.90,1122187,26,20050,-74
2024-12-24 18:08:20,1.90,1.90,1.90,99.90,1120041,26,19980,-80
2024-12-24 18:08:51,1.90,1.90,1.90,99.90,1112037,26,19929,-72
2024-12-24 18:09:21,1.90,1.90,1.90,99.90,1110792,26,20331,-71
2024-12-24 18:09:52,1.90,1.90,1.90,99.90,1114783,26,19953,-72
2024-12-24 18:10:22,1.90,1.90,1.90,99.90,1116563,26,20048,-84
2024-12-24 18:10:53,1.80,1.80,1.80,99.90,1122139,26,19944,-74
2024-12-24 18:11:23,1.90,1.90,1.90,99.90,1122389,26,19929,-74
2024-12-24 18:11:54,1.90,1.90,1.90,99.90,1122462,26,20493,-74
2024-12-24 18:12:25,1.80,1.80,1.80,99.90,1121923,26,19928,-74
2024-12-24 18:12:56,1.90,1.90,1.90,99.90,1122631,26,19960,-74
2024-12-24 18:13:26,1.90,1.90,1.90,99.90,1113827,26,19936,-73
2024-12-24 18:13:57,1.90,1.90,1.90,99.90,1114088,26,20301,-73
2024-12-24 18:14:27,1.90,1.90,1.90,99.90,1114182,26,20019,-74
2024-12-24 18:14:58,1.90,1.90,1.90,99.90,1115013,26,19940,-74
2024-12-24 18:15:29,1.90,1.90,1.90,99.90,1122169,26,19933,-74
2024-12-24 18:16:00,1.90,1.90,1.90,99.90,1123991,26,21742,-73
2024-12-24 18:16:32,1.90,1.90,1.90,99.90,1124441,26,19928,-74
2024-12-24 18:17:02,1.90,1.90,1.90,99.90,1124009,26,20364,-75
2024-12-24 18:17:33,1.90,1.90,1.90,99.90,1121067,26,19928,-74
2024-12-24 18:18:04,1.90,1.90,1.90,99.90,1124121,26,19936,-74
2024-12-24 18:18:35,1.90,1.90,1.90,99.90,1122586,26,20383,-74
2024-12-24 18:19:05,1.90,1.90,1.90,99.90,1122048,26,19929,-74
2024-12-24 18:19:36,1.90,1.90,1.90,99.90,1125597,26,19929,-74
2024-12-24 18:20:07,1.90,1.90,1.90,99.90,1121034,26,20424,-72
2024-12-24 18:20:38,1.90,1.90,1.90,99.90,1119336,26,20399,-74
2024-12-24 18:21:09,1.90,1.90,1.90,99.90,1120787,26,19988,-74
2024-12-24 18:21:39,1.90,1.90,1.90,99.90,1106231,26,19936,-75
2024-12-24 18:22:10,1.90,1.90,1.90,99.90,1104782,26,19931,-75
2024-12-24 18:22:40,1.90,1.90,1.90,99.90,1103525,26,20005,-75
2024-12-24 18:23:11,1.90,1.90,1.90,99.90,1092954,26,20491,-75
2024-12-24 18:23:42,1.90,1.90,1.90,99.90,1096697,26,19949,-75
2024-12-24 18:24:12,1.90,1.90,1.90,99.90,1098849,26,20113,-75
2024-12-24 18:24:43,1.90,1.90,1.90,99.90,1104621,26,19995,-76
2024-12-24 18:25:14,1.80,1.80,1.80,99.90,1106358,26,19929,-78
2024-12-24 18:25:45,1.80,1.80,1.80,99.90,1102462,26,19929,-78
2024-12-24 18:26:16,1.80,1.80,1.80,99.90,1100184,26,20830,-77
2024-12-24 18:26:47,1.80,1.80,1.80,99.90,1103256,26,20620,-77
2024-12-24 18:27:17,1.80,1.80,1.80,99.90,1098404,26,19938,-77
2024-12-24 18:27:48,1.80,1.80,1.80,99.90,1100078,26,19934,-76
2024-12-24 18:28:19,1.80,1.80,1.80,99.90,1105702,26,19940,-76
2024-12-24 18:28:50,1.80,1.80,1.80,99.90,1107369,26,20315,-77
2024-12-24 18:29:20,1.90,1.90,1.90,99.90,1098971,26,20459,-79
2024-12-24 18:29:51,1.90,1.90,1.90,99.90,1098071,26,19930,-79
2024-12-24 18:30:21,1.90,1.90,1.90,99.90,1106493,26,20850,-78
2024-12-24 18:30:52,1.90,1.90,1.90,99.90,1098479,26,19937,-77
2024-12-24 18:31:23,1.90,1.90,1.90,99.90,1101955,26,20301,-78
2024-12-24 18:31:54,2.00,2.00,2.00,99.90,1096881,26,19999,-80
2024-12-24 18:32:25,2.00,2.00,2.00,99.90,1097450,26,19931,-72
2024-12-24 18:32:55,2.00,2.00,2.00,99.90,1100161,26,19930,-75
2024-12-24 18:33:26,2.00,2.00,2.00,99.90,1089648,26,19937,-73
2024-12-24 18:33:57,2.00,2.00,2.00,99.90,1106671,26,19938,-73
2024-12-24 18:34:27,2.00,2.00,2.00,99.90,1101369,26,19929,-73
2024-12-24 18:34:58,2.00,2.00,2.00,99.90,1102614,26,19929,-73
2024-12-24 18:35:28,2.00,2.00,2.00,99.90,1104725,26,20215,-73
2024-12-24 18:36:00,2.00,2.00,2.00,99.90,1104196,26,20484,-74
2024-12-24 18:36:30,2.00,2.00,2.00,99.90,1106518,26,19969,-74
2024-12-24 18:37:01,2.00,2.00,2.00,99.90,1105861,26,19941,-75
2024-12-24 18:37:32,2.00,2.00,2.00,99.90,1100355,26,19942,-74
2024-12-24 18:38:02,2.10,2.10,2.10,99.90,1104023,26,20497,-75
2024-12-24 18:38:33,2.10,2.10,2.10,99.90,1107050,26,19936,-74
2024-12-24 18:39:07,2.10,2.10,2.10,99.90,1104491,26,19941,-75
2024-12-24 18:39:37,2.10,2.10,2.10,99.90,1101032,26,19930,-74
2024-12-24 18:40:08,2.10,2.10,2.10,99.90,1103076,26,20285,-76
2024-12-24 18:40:39,2.10,2.10,2.10,99.90,1107222,26,20482,-75
2024-12-24 18:41:09,2.10,2.10,2.10,99.90,1099782,26,20273,-74
2024-12-24 18:41:40,2.20,2.20,2.20,99.90,1098206,26,20369,-75
2024-12-24 18:42:11,2.20,2.20,2.20,99.90,1099030,26,19981,-77
2024-12-24 18:42:41,2.20,2.20,2.20,99.90,1100602,26,19948,-76
2024-12-24 18:43:12,2.20,2.20,2.20,99.90,1106990,26,20397,-75
2024-12-24 18:43:43,2.20,2.20,2.20,99.90,1106873,26,20593,-76
2024-12-24 18:44:14,2.20,2.20,2.20,99.90,1105100,26,19937,-76
2024-12-24 18:44:44,2.20,2.20,2.20,99.90,1100127,26,19937,-74
2024-12-24 18:45:15,2.20,2.20,2.20,99.90,1098688,26,19937,-74
2024-12-24 18:45:45,2.20,2.20,2.20,99.90,1096627,26,20909,-74
2024-12-24 18:46:16,2.20,2.20,2.20,99.90,1097303,26,20759,-75
2024-12-24 18:46:47,2.20,2.20,2.20,99.90,1112307,26,19987,-75
2024-12-24 18:47:17,2.20,2.20,2.20,99.90,1109375,26,20456,-75
2024-12-24 18:47:48,2.20,2.20,2.20,99.90,1106582,26,19936,-75
2024-12-24 18:48:18,2.20,2.20,2.20,99.90,1104952,26,19941,-74
2024-12-24 18:48:49,2.20,2.20,2.20,99.90,1104374,26,19936,-75
2024-12-24 18:49:19,2.20,2.20,2.20,99.90,1103921,26,20400,-75
2024-12-24 18:49:50,2.20,2.20,2.20,99.90,1102804,26,20008,-74
2024-12-24 18:50:20,2.20,2.20,2.20,99.90,1104998,26,19929,-75
2024-12-24 18:50:51,2.20,2.20,2.20,99.90,1107326,26,19940,-74
2024-12-24 18:51:22,2.20,2.20,2.20,99.90,1107293,26,19929,-74
2024-12-24 18:51:53,2.20,2.20,2.20,99.90,1107349,26,19959,-74
2024-12-24 18:52:24,2.20,2.20,2.20,99.90,1107140,26,19938,-75
2024-12-24 18:52:54,2.20,2.20,2.20,99.90,1106744,26,19941,-75
2024-12-24 18:53:25,2.20,2.20,2.20,99.90,1096747,26,20424,-75
2024-12-24 18:54:04,2.20,2.20,2.20,99.90,1088826,26,20418,-76
2024-12-24 18:54:34,2.20,2.20,2.20,99.90,1097562,26,20277,-74
2024-12-24 18:55:05,2.20,2.20,2.20,99.90,1104055,26,20674,-76
2024-12-24 18:55:35,2.20,2.20,2.20,99.90,1107232,26,20715,-74
2024-12-24 18:56:06,2.30,2.30,2.30,99.90,1106908,26,20169,-74
2024-12-24 18:56:36,2.20,2.20,2.20,99.90,1106720,26,19929,-74
2024-12-24 18:57:07,2.20,2.20,2.20,99.90,1107174,26,19937,-75
2024-12-24 18:57:38,2.20,2.20,2.20,99.90,1106992,26,19930,-75
2024-12-24 18:58:08,2.20,2.20,2.20,99.90,1106040,26,19938,-74
2024-12-24 18:58:39,2.20,2.20,2.20,99.90,1099453,26,19930,-75
2024-12-24 18:59:09,2.20,2.20,2.20,99.90,1085895,27,19998,-76
2024-12-24 18:59:40,2.30,2.30,2.30,99.90,1086019,27,19935,-75
2024-12-24 19:00:11,2.30,2.30,2.30,99.90,1094770,26,19931,-76
2024-12-24 19:00:41,2.30,2.30,2.30,99.90,1107576,26,19929,-76
2024-12-24 19:01:12,2.20,2.20,2.20,99.90,1111451,26,19937,-75
2024-12-24 19:01:43,2.30,2.30,2.30,99.90,1110450,26,19929,-75
2024-12-24 19:02:13,2.30,2.30,2.30,99.90,1108153,26,20114,-75
2024-12-24 19:02:44,2.30,2.30,2.30,99.90,1111373,26,19933,-75
2024-12-24 19:03:15,2.20,2.20,2.20,99.90,1110153,26,20087,-75
2024-12-24 19:03:46,2.30,2.30,2.30,99.90,1107975,26,20136,-75
2024-12-24 19:04:16,2.30,2.30,2.30,99.90,1112718,26,19995,-74
2024-12-24 19:04:47,2.30,2.30,2.30,99.90,1101338,26,19949,-75
2024-12-24 19:05:17,2.30,2.30,2.30,99.90,1106146,26,20388,-75
2024-12-24 19:05:48,2.30,2.30,2.30,99.90,1107265,26,20448,-75
2024-12-24 19:06:18,2.30,2.30,2.30,99.90,1102225,26,19930,-75
2024-12-24 19:06:50,2.30,2.30,2.30,99.90,1104870,26,19930,-76
2024-12-24 19:07:22,2.30,2.30,2.30,99.90,1104876,26,20117,-75
2024-12-24 19:07:54,2.30,2.30,2.30,99.90,1099896,26,19942,-75
2024-12-24 19:08:25,2.30,2.30,2.30,99.90,1106640,26,19937,-75
2024-12-24 19:08:55,2.30,2.30,2.30,99.90,1099983,26,20352,-75
2024-12-24 19:09:26,2.30,2.30,2.30,99.90,1100398,26,19973,-74
2024-12-24 19:09:57,2.30,2.30,2.30,99.90,1104250,26,20482,-73
2024-12-24 19:10:28,2.30,2.30,2.30,99.90,1093013,26,19930,-75
2024-12-24 19:10:59,2.30,2.30,2.30,99.90,1099166,26,19929,-75
2024-12-24 19:11:30,2.30,2.30,2.30,99.90,1098208,26,19930,-75
2024-12-24 19:12:00,2.30,2.30,2.30,99.90,1093634,26,19982,-74
2024-12-24 19:12:32,2.30,2.30,2.30,99.90,1105356,26,19961,-74
2024-12-24 19:13:02,2.30,2.30,2.30,99.90,1099366,26,20008,-74
2024-12-24 19:13:33,2.30,2.30,2.30,99.90,1100922,26,20029,-74
2024-12-24 19:14:05,2.30,2.30,2.30,99.90,1106226,26,20490,-75
2024-12-24 19:14:35,2.30,2.30,2.30,99.90,1101549,26,19962,-74
2024-12-24 19:15:06,2.30,2.30,2.30,99.90,1106832,26,20021,-74
2024-12-24 19:15:37,2.30,2.30,2.30,99.90,1104741,26,20015,-75
2024-12-24 19:16:09,2.30,2.30,2.30,99.90,1100871,26,20000,-74
2024-12-24 19:16:41,2.30,2.30,2.30,99.90,1104411,26,19937,-80
2024-12-24 19:17:11,2.30,2.30,2.30,99.90,1103886,26,19969,-76
2024-12-24 19:17:42,2.30,2.30,2.30,99.90,1098218,26,20401,-76
2024-12-24 19:18:12,2.20,2.20,2.20,99.90,1097711,26,19938,-75
2024-12-24 19:18:43,2.20,2.20,2.20,99.90,1097843,26,19938,-76
2024-12-24 19:19:14,2.20,2.20,2.20,99.90,1097991,26,19959,-79
2024-12-24 19:19:45,2.20,2.20,2.20,99.90,1100087,26,19930,-77
2024-12-24 19:20:15,2.20,2.20,2.20,99.90,1100120,26,19944,-77
2024-12-24 19:20:46,2.20,2.20,2.20,99.90,1101856,26,19937,-76
2024-12-24 19:21:17,2.20,2.20,2.20,99.90,1099336,26,19963,-77
2024-12-24 19:21:48,2.10,2.10,2.10,99.90,1103200,26,19929,-75
2024-12-24 19:22:19,2.10,2.10,2.10,99.90,1103058,26,19930,-76
2024-12-24 19:22:49,2.10,2.10,2.10,99.90,1102198,26,19989,-73
2024-12-24 19:23:20,2.10,2.10,2.10,99.90,1100413,26,19992,-75
2024-12-24 19:23:51,2.10,2.10,2.10,99.90,1104509,26,20472,-77
2024-12-24 19:24:24,2.10,2.10,2.10,99.90,1104550,26,19958,-75
2024-12-24 19:24:55,2.10,2.10,2.10,99.90,1101610,26,19949,-75
2024-12-24 19:25:25,2.10,2.10,2.10,99.90,1100614,26,20349,-72
2024-12-24 19:25:56,2.10,2.10,2.10,99.90,1105733,26,19930,-76
2024-12-24 19:26:26,2.20,2.20,2.20,99.90,1099166,26,19934,-75
2024-12-24 19:26:57,2.20,2.20,2.20,99.90,1100102,26,19930,-76
2024-12-24 19:27:28,2.20,2.20,2.20,99.90,1091773,26,20387,-75
2024-12-24 19:27:58,2.20,2.20,2.20,99.90,1090642,26,19938,-75
2024-12-24 19:28:29,2.20,2.20,2.20,99.90,1099758,26,20313,-76
2024-12-24 19:29:00,2.10,2.10,2.10,99.90,1103504,26,19936,-75
2024-12-24 19:29:30,2.20,2.20,2.20,99.90,1103812,26,19937,-76
2024-12-24 19:30:01,2.20,2.20,2.20,99.90,1102748,26,20314,-75
2024-12-24 19:30:33,2.20,2.20,2.20,99.90,1095559,26,19931,-73
2024-12-24 19:31:06,2.10,2.10,2.10,99.90,1103636,26,19930,-75
2024-12-24 19:31:37,2.20,2.20,2.20,99.90,1094580,26,20722,-75
2024-12-24 19:32:07,2.10,2.10,2.10,99.90,1098835,26,19942,-76
2024-12-24 19:32:38,2.10,2.10,2.10,99.90,1099860,26,19937,-75
2024-12-24 19:33:08,2.10,2.10,2.10,99.90,1099892,26,19930,-76
2024-12-24 19:33:39,2.20,2.20,2.20,99.90,1094065,26,19934,-74
2024-12-24 19:34:10,2.10,2.10,2.10,99.90,1097388,26,19974,-74
2024-12-24 19:34:40,2.10,2.10,2.10,99.90,1093134,26,19935,-76
2024-12-24 19:35:12,2.10,2.10,2.10,99.90,1096025,26,20382,-75
2024-12-24 19:35:42,2.10,2.10,2.10,99.90,1105070,26,19929,-75
2024-12-24 19:36:13,2.10,2.10,2.10,99.90,1097964,26,20374,-76
2024-12-24 19:36:43,2.20,2.20,2.20,99.90,1111809,26,19930,-75
2024-12-24 19:37:14,2.20,2.20,2.20,99.90,1122441,26,19928,-75
2024-12-24 19:37:44,2.20,2.20,2.20,99.90,1128440,26,20167,-74
2024-12-24 19:38:16,2.20,2.20,2.20,99.90,1123164,26,19944,-74
2024-12-24 19:38:46,2.20,2.20,2.20,99.90,1120292,26,19939,-73
2024-12-24 19:39:17,2.20,2.20,2.20,99.90,1123655,26,19935,-76
2024-12-24 19:39:48,2.20,2.20,2.20,99.90,1124861,26,19952,-75
2024-12-24 19:40:18,2.30,2.30,2.30,99.90,1128435,26,19928,-75
2024-12-24 19:40:50,2.30,2.30,2.30,99.90,1119984,26,19969,-73
2024-12-24 19:41:20,2.30,2.30,2.30,99.90,1125867,26,20228,-73
2024-12-24 19:41:52,2.30,2.30,2.30,99.90,1130417,26,19928,-74
2024-12-24 19:42:23,2.20,2.20,2.20,99.90,1121659,26,20001,-74
2024-12-24 19:42:54,2.20,2.20,2.20,99.90,1121315,26,19928,-75
2024-12-24 19:43:25,2.20,2.20,2.20,99.90,1120705,26,20340,-75
2024-12-24 19:43:55,2.20,2.20,2.20,99.90,1125086,26,20332,-75
2024-12-24 19:44:26,2.20,2.20,2.20,99.90,1124264,26,21065,-74
2024-12-24 19:44:56,2.20,2.20,2.20,99.90,1123368,26,19936,-74
2024-12-24 19:45:27,2.20,2.20,2.20,99.90,1123344,26,20005,-75
2024-12-24 19:45:58,2.20,2.20,2.20,99.90,1122754,26,20002,-74
2024-12-24 19:46:29,2.20,2.20,2.20,99.90,1121045,26,20432,-75
2024-12-24 19:46:59,2.20,2.20,2.20,99.90,1126410,26,19998,-75
2024-12-24 19:47:30,2.20,2.20,2.20,99.90,1124943,26,19995,-75
2024-12-24 19:48:00,2.20,2.20,2.20,99.90,1124166,26,20016,-74
2024-12-24 19:48:31,2.20,2.20,2.20,99.90,1122700,26,19944,-75
2024-12-24 19:49:02,2.20,2.20,2.20,99.90,1120088,26,19936,-75
2024-12-24 19:49:33,2.20,2.20,2.20,99.90,1120505,26,19934,-74
2024-12-24 19:50:03,2.20,2.20,2.20,99.90,1112968,26,20383,-74
2024-12-24 19:50:34,2.30,2.30,2.30,99.90,1117422,26,19928,-74
2024-12-24 19:51:05,2.30,2.30,2.30,99.90,1105790,26,19929,-73
2024-12-24 19:51:36,2.30,2.30,2.30,99.90,1111114,26,19930,-72
2024-12-24 19:52:07,2.30,2.30,2.30,99.90,1115531,26,19990,-72
2024-12-24 19:52:38,2.30,2.30,2.30,99.90,1116387,26,19944,-73
2024-12-24 19:53:08,2.30,2.30,2.30,99.90,1104856,26,20493,-74
2024-12-24 19:53:39,2.20,2.20,2.20,99.90,1107707,26,19930,-74
2024-12-24 19:54:10,2.30,2.30,2.30,99.90,1107400,26,19930,-73
2024-12-24 19:54:48,2.30,2.30,2.30,99.90,1093690,26,19941,-74
2024-12-24 19:55:18,2.30,2.30,2.30,99.90,1100143,26,19980,-73
2024-12-24 19:55:49,2.30,2.30,2.30,99.90,1104111,26,19934,-73
2024-12-24 19:56:20,2.20,2.20,2.20,99.90,1101517,26,20443,-76
2024-12-24 19:56:50,2.20,2.20,2.20,99.90,1097019,26,19966,-74
2024-12-24 19:57:21,2.20,2.20,2.20,99.90,1111222,26,19929,-74
2024-12-24 19:57:51,2.20,2.20,2.20,99.90,1109328,26,19937,-73
2024-12-24 19:58:22,2.20,2.20,2.20,99.90,1103023,26,19937,-74
2024-12-24 19:58:53,2.20,2.20,2.20,99.90,1102698,26,19941,-75
2024-12-24 19:59:23,2.20,2.20,2.20,99.90,1103951,26,19962,-75
2024-12-24 19:59:54,2.20,2.20,2.20,99.90,1111789,26,20273,-75
2024-12-24 20:00:25,2.10,2.10,2.10,99.90,1109137,26,19961,-74
2024-12-24 20:00:55,2.20,2.20,2.20,99.90,1109607,26,19989,-75
2024-12-24 20:01:26,2.20,2.20,2.20,99.90,1102575,26,19941,-75
2024-12-24 20:01:56,2.10,2.10,2.10,99.90,1103049,26,20601,-74
2024-12-24 20:02:27,2.10,2.10,2.10,99.90,1104727,26,19937,-73
2024-12-24 20:02:58,2.10,2.10,2.10,99.90,1104894,26,19995,-74
2024-12-24 20:03:28,2.10,2.10,2.10,99.90,1107813,26,19937,-73
2024-12-24 20:03:59,2.10,2.10,2.10,99.90,1111713,26,19983,-74
2024-12-24 20:04:29,2.10,2.10,2.10,99.90,1117836,26,19934,-74
2024-12-24 20:05:00,2.10,2.10,2.10,99.90,1107016,26,19934,-74
2024-12-24 20:05:31,2.10,2.10,2.10,99.90,1106271,26,20509,-75
2024-12-24 20:06:01,2.10,2.10,2.10,99.90,1106443,26,19938,-73
2024-12-24 20:06:32,2.20,2.20,2.20,99.90,1106221,26,19965,-74
2024-12-24 20:07:02,2.20,2.20,2.20,99.90,1099813,26,19958,-73
2024-12-24 20:07:33,2.20,2.20,2.20,99.90,1098890,26,20503,-74
2024-12-24 20:08:03,2.20,2.20,2.20,99.90,1102535,26,19929,-75
2024-12-24 20:08:34,2.20,2.20,2.20,99.90,1100924,26,19949,-74
2024-12-24 20:09:06,2.20,2.20,2.20,99.90,1099434,26,19934,-74
2024-12-24 20:09:36,2.20,2.20,2.20,99.90,1099412,26,20011,-74
2024-12-24 20:10:08,2.20,2.20,2.20,99.90,1108986,26,19933,-73
2024-12-24 20:10:38,2.10,2.10,2.10,99.90,1108547,26,20303,-74
2024-12-24 20:11:09,2.10,2.10,2.10,99.90,1105852,26,19934,-75
2024-12-24 20:11:39,2.10,2.10,2.10,99.90,1107658,26,19933,-76
2024-12-24 20:12:10,2.10,2.10,2.10,99.90,1110874,26,19959,-74
2024-12-24 20:12:41,2.10,2.10,2.10,99.90,1107256,26,20118,-74
2024-12-24 20:13:11,2.10,2.10,2.10,99.90,1108360,26,19937,-75
2024-12-24 20:13:42,2.10,2.10,2.10,99.90,1102496,26,19936,-75
2024-12-24 20:14:13,2.10,2.10,2.10,99.90,1103981,26,19929,-74
2024-12-24 20:14:44,2.10,2.10,2.10,99.90,1105188,26,19930,-75
2024-12-24 20:15:14,2.10,2.10,2.10,99.90,1105562,26,19985,-73
2024-12-24 20:15:46,2.10,2.10,2.10,99.90,1101030,26,19996,-74
2024-12-24 20:16:16,2.10,2.10,2.10,99.90,1108047,26,19933,-75
2024-12-24 20:16:47,2.10,2.10,2.10,99.90,1108001,26,20418,-73
2024-12-24 20:17:18,2.10,2.10,2.10,99.90,1100319,26,20827,-75
2024-12-24 20:17:48,2.10,2.10,2.10,99.90,1096438,26,19941,-74
2024-12-24 20:18:19,2.10,2.10,2.10,99.90,1099750,26,19989,-74
2024-12-24 20:18:49,2.10,2.10,2.10,99.90,1096317,26,19994,-73
2024-12-24 20:19:20,2.20,2.20,2.20,99.90,1105812,26,19930,-76
2024-12-24 20:19:51,2.20,2.20,2.20,99.90,1107507,26,19930,-74
2024-12-24 20:20:21,2.10,2.10,2.10,99.90,1107426,26,19958,-75
2024-12-24 20:20:53,2.20,2.20,2.20,99.90,1108103,26,20332,-74
2024-12-24 20:21:23,2.10,2.10,2.10,99.90,1104027,26,19993,-74
2024-12-24 20:21:54,2.10,2.10,2.10,99.90,1106155,26,20480,-74
2024-12-24 20:22:24,2.10,2.10,2.10,99.90,1101663,26,20007,-77
2024-12-24 20:22:55,2.10,2.10,2.10,99.90,1103380,26,21229,-75
2024-12-24 20:23:25,2.10,2.10,2.10,99.90,1103606,26,20424,-76
2024-12-24 20:23:56,2.10,2.10,2.10,99.90,1101036,26,20025,-74
2024-12-24 20:24:27,2.20,2.20,2.20,99.90,1099945,26,19930,-74
2024-12-24 20:24:57,2.10,2.10,2.10,99.90,1103404,26,19972,-74
2024-12-24 20:25:28,2.20,2.20,2.20,99.90,1093099,26,19937,-74
2024-12-24 20:25:58,2.20,2.20,2.20,99.90,1102212,26,20036,-74
2024-12-24 20:26:29,2.20,2.20,2.20,99.90,1103831,26,20355,-74
2024-12-24 20:27:01,2.20,2.20,2.20,99.90,1097704,26,21588,-74
2024-12-24 20:27:32,2.20,2.20,2.20,99.90,1096699,26,19945,-71
2024-12-24 20:28:04,2.20,2.20,2.20,99.90,1100603,26,19937,-72
2024-12-24 20:28:35,2.20,2.20,2.20,99.90,1102772,26,20361,-73
2024-12-24 20:29:12,2.20,2.20,2.20,99.90,1092159,26,20451,-71
2024-12-24 20:29:43,2.30,2.30,2.30,99.90,1090108,26,19931,-73
2024-12-24 20:30:13,2.20,2.20,2.20,99.90,1090469,26,19961,-74
2024-12-24 20:30:44,2.30,2.30,2.30,99.90,1093907,26,20330,-74
2024-12-24 20:31:15,2.20,2.20,2.20,99.90,1090299,26,20468,-74
2024-12-24 20:31:46,2.30,2.30,2.30,99.90,1091056,26,20254,-73
2024-12-24 20:32:17,2.30,2.30,2.30,99.90,1092552,26,20357,-73
2024-12-24 20:32:47,2.20,2.20,2.20,99.90,1093879,26,19938,-75
2024-12-24 20:33:18,2.20,2.20,2.20,99.90,1099692,26,20298,-74
2024-12-24 20:33:49,2.20,2.20,2.20,99.90,1099434,26,19940,-75
2024-12-24 20:34:19,2.20,2.20,2.20,99.90,1101069,26,19930,-74
2024-12-24 20:34:51,2.20,2.20,2.20,99.90,1106368,26,20429,-75
2024-12-24 20:35:22,2.20,2.20,2.20,99.90,1100053,26,19930,-77
2024-12-24 20:35:52,2.20,2.20,2.20,99.90,1102003,26,20412,-77
2024-12-24 20:36:23,2.30,2.30,2.30,99.90,1098387,26,19949,-75
2024-12-24 20:36:53,2.30,2.30,2.30,99.90,1097953,26,19996,-76
2024-12-24 20:37:24,2.30,2.30,2.30,99.90,1095124,26,19931,-75
2024-12-24 20:37:55,2.30,2.30,2.30,99.90,1094667,26,20449,-75
2024-12-24 20:38:25,2.30,2.30,2.30,99.90,1094180,26,19942,-74
2024-12-24 20:38:56,2.40,2.40,2.40,99.90,1098832,26,20414,-76
2024-12-24 20:39:27,2.40,2.40,2.40,99.90,1095272,26,20000,-74
2024-12-24 20:39:57,2.40,2.40,2.40,99.90,1094748,26,19962,-74
2024-12-24 20:40:28,2.40,2.40,2.40,99.90,1099172,26,19970,-76
2024-12-24 20:40:58,2.40,2.40,2.40,99.90,1094325,26,20994,-75
2024-12-24 20:41:31,2.40,2.40,2.40,99.90,1100605,26,20001,-74
2024-12-24 20:42:02,2.40,2.40,2.40,99.90,1100100,26,19981,-74
2024-12-24 20:42:32,2.40,2.40,2.40,99.90,1100023,26,19949,-74
2024-12-24 20:43:03,2.40,2.40,2.40,99.90,1097057,26,19953,-74
2024-12-24 20:43:34,2.40,2.40,2.40,99.90,1100198,26,20304,-73
2024-12-24 20:44:04,2.40,2.40,2.40,99.90,1096437,26,20314,-74
2024-12-24 20:44:36,2.30,2.30,2.30,99.90,1101806,26,19929,-74
2024-12-24 20:45:07,2.40,2.40,2.40,99.90,1101294,26,23254,-73
2024-12-24 20:45:37,2.40,2.40,2.40,99.90,1096424,26,19937,-74
2024-12-24 20:46:09,2.30,2.30,2.30,99.90,1096471,26,20315,-73
2024-12-24 20:46:39,2.30,2.30,2.30,99.90,1093265,26,19972,-73
2024-12-24 20:47:10,2.30,2.30,2.30,99.90,1096957,26,19986,-74
2024-12-24 20:47:40,2.20,2.20,2.20,99.90,1096991,26,20352,-73
2024-12-24 20:48:11,2.20,2.20,2.20,99.90,1095728,26,20370,-74
2024-12-24 20:48:42,2.20,2.20,2.20,99.90,1097015,26,19934,-74
2024-12-24 20:49:13,2.20,2.20,2.20,99.90,1097383,26,20059,-74
2024-12-24 20:49:43,2.30,2.30,2.30,99.90,1087613,26,20385,-73
2024-12-24 20:50:14,2.20,2.20,2.20,99.90,1095594,26,19942,-74
2024-12-24 20:50:45,2.20,2.20,2.20,99.90,1093482,26,19935,-73
2024-12-24 20:51:15,2.30,2.30,2.30,99.90,1091161,26,19937,-73
2024-12-24 20:51:46,2.30,2.30,2.30,99.90,1096929,26,19938,-74
2024-12-24 20:52:17,2.30,2.30,2.30,99.90,1097300,26,19937,-72
2024-12-24 20:52:47,2.30,2.30,2.30,99.90,1099319,26,19989,-74
2024-12-24 20:53:18,2.30,2.30,2.30,99.90,1093556,26,19946,-73
2024-12-24 20:53:49,2.30,2.30,2.30,99.90,1099421,26,19941,-74
2024-12-24 20:54:19,2.20,2.20,2.20,99.90,1098424,26,19945,-74
2024-12-24 20:54:50,2.20,2.20,2.20,99.90,1101136,26,19962,-74
2024-12-24 20:55:20,2.30,2.30,2.30,99.90,1099107,26,19941,-73
2024-12-24 20:55:51,2.20,2.20,2.20,99.90,1100367,26,19984,-72
2024-12-24 20:56:29,2.20,2.20,2.20,99.90,1067237,26,19982,-72
2024-12-24 20:56:59,2.20,2.20,2.20,99.90,1097793,26,19962,-72
2024-12-24 20:57:30,2.10,2.10,2.10,99.90,1110954,26,19930,-73
2024-12-24 20:58:01,2.20,2.20,2.20,99.90,1123551,26,20313,-72
2024-12-24 20:58:32,2.20,2.20,2.20,99.90,1123207,26,20874,-72
2024-12-24 20:59:06,2.20,2.20,2.20,99.90,1125408,26,20310,-72
2024-12-24 20:59:37,2.30,2.30,2.30,99.90,1119596,26,20659,-72
2024-12-24 21:00:09,2.20,2.20,2.20,99.90,1121550,26,20031,-72
2024-12-24 21:00:40,2.30,2.30,2.30,99.90,1119933,26,20516,-73
2024-12-24 21:01:10,2.20,2.20,2.20,99.90,1121354,26,20005,-72
2024-12-24 21:01:41,2.20,2.20,2.20,99.90,1122883,26,19932,-71
2024-12-24 21:02:12,2.20,2.20,2.20,99.90,1116825,26,20378,-74
2024-12-24 21:02:43,2.20,2.20,2.20,99.90,1105654,26,19957,-72
2024-12-24 21:03:14,2.30,2.30,2.30,99.90,1106820,26,20395,-73
2024-12-24 21:03:45,2.20,2.20,2.20,99.90,1103510,26,20003,-73
2024-12-24 21:04:16,2.30,2.30,2.30,99.90,1111433,26,19944,-73
2024-12-24 21:04:46,2.30,2.30,2.30,99.90,1119649,26,19929,-73
2024-12-24 21:05:17,2.30,2.30,2.30,99.90,1120480,26,20035,-73
2024-12-24 21:05:48,2.30,2.30,2.30,99.90,1121548,26,19996,-72
2024-12-24 21:06:19,2.30,2.30,2.30,99.90,1118044,26,20314,-73
2024-12-24 21:06:50,2.30,2.30,2.30,99.90,1117557,26,19940,-73
2024-12-24 21:07:20,2.30,2.30,2.30,99.90,1117389,26,19936,-72
2024-12-24 21:07:52,2.30,2.30,2.30,99.90,1120815,26,20713,-73
2024-12-24 21:08:23,2.30,2.30,2.30,99.90,1125046,26,19932,-73
2024-12-24 21:08:54,2.30,2.30,2.30,99.90,1121819,26,20351,-73
2024-12-24 21:09:24,2.30,2.30,2.30,99.90,1121996,26,19929,-73
2024-12-24 21:09:55,2.30,2.30,2.30,99.90,1122181,26,19929,-74
2024-12-24 21:10:25,2.20,2.20,2.20,99.90,1124589,26,19928,-74
2024-12-24 21:10:56,2.30,2.30,2.30,99.90,1128127,26,19971,-73
2024-12-24 21:11:27,2.20,2.20,2.20,99.90,1114495,26,19965,-73
2024-12-24 21:11:57,2.20,2.20,2.20,99.90,1111855,26,20526,-73
2024-12-24 21:12:28,2.20,2.20,2.20,99.90,1102169,26,19933,-74
2024-12-24 21:12:58,2.10,2.10,2.10,99.90,1098466,26,20234,-74
2024-12-24 21:13:29,2.10,2.10,2.10,99.90,1109761,26,20066,-75
2024-12-24 21:14:00,2.10,2.10,2.10,99.90,1108938,26,20219,-72
2024-12-24 21:14:30,2.10,2.10,2.10,99.90,1107252,26,19936,-75
2024-12-24 21:15:03,2.10,2.10,2.10,99.90,1110427,26,19940,-74
2024-12-24 21:15:34,2.10,2.10,2.10,99.90,1101902,26,19934,-75
2024-12-24 21:16:04,2.00,2.00,2.00,99.90,1102086,26,19980,-75
2024-12-24 21:16:35,2.00,2.00,2.00,99.90,1101532,26,19962,-75
2024-12-24 21:17:05,2.00,2.00,2.00,99.90,1102907,26,19930,-74
2024-12-24 21:17:36,2.00,2.00,2.00,99.90,1108376,26,20138,-74
2024-12-24 21:18:06,2.00,2.00,2.00,99.90,1103539,26,20379,-73
2024-12-24 21:18:37,2.00,2.00,2.00,99.90,1099020,26,19930,-73
2024-12-24 21:19:08,2.00,2.00,2.00,99.90,1103610,26,20067,-73
2024-12-24 21:19:38,2.00,2.00,2.00,99.90,1100580,26,19981,-73
2024-12-24 21:20:10,2.00,2.00,2.00,99.90,1102933,26,19931,-74
2024-12-24 21:20:41,2.00,2.00,2.00,99.90,1098570,26,19945,-73
2024-12-24 21:21:11,2.00,2.00,2.00,99.90,1100814,26,19937,-72
2024-12-24 21:21:43,2.00,2.00,2.00,99.90,1111007,26,19937,-75
2024-12-24 21:22:14,2.00,2.00,2.00,99.90,1101699,26,19930,-73
2024-12-24 21:22:45,2.00,2.00,2.00,99.90,1095853,26,19930,-74
2024-12-24 21:23:15,2.00,2.00,2.00,99.90,1096906,26,19937,-73
2024-12-24 21:23:46,2.00,2.00,2.00,99.90,1092707,26,19939,-74
2024-12-24 21:24:16,2.00,2.00,2.00,99.90,1100317,26,19937,-73
2024-12-24 21:24:47,2.00,2.00,2.00,99.90,1109977,26,19930,-73
2024-12-24 21:25:17,2.00,2.00,2.00,99.90,1112614,26,19982,-73
2024-12-24 21:25:48,2.00,2.00,2.00,99.90,1101248,26,19938,-74
2024-12-24 21:26:19,2.00,2.00,2.00,99.90,1100997,26,19945,-73
2024-12-24 21:26:51,2.10,2.10,2.10,99.90,1102289,26,19948,-73
2024-12-24 21:27:22,2.10,2.10,2.10,99.90,1099134,26,20004,-73
2024-12-24 21:27:52,2.10,2.10,2.10,99.90,1108274,26,19940,-74
2024-12-24 21:28:24,2.10,2.10,2.10,99.90,1110798,26,19944,-74
2024-12-24 21:28:55,2.10,2.10,2.10,99.90,1109030,26,20335,-74
2024-12-24 21:29:25,2.10,2.10,2.10,99.90,1107388,26,19949,-74
2024-12-24 21:29:56,2.10,2.10,2.10,99.90,1106451,26,19937,-74
2024-12-24 21:30:27,2.10,2.10,2.10,99.90,1107619,26,19937,-74
2024-12-24 21:30:58,2.10,2.10,2.10,99.90,1109001,26,20534,-75
2024-12-24 21:31:29,2.10,2.10,2.10,99.90,1102440,26,19930,-74
2024-12-24 21:32:00,2.00,2.00,2.00,99.90,1108138,26,19957,-73
2024-12-24 21:32:30,2.00,2.00,2.00,99.90,1108790,26,20039,-73
2024-12-24 21:33:01,2.10,2.10,2.10,99.90,1107208,26,20533,-72
2024-12-24 21:33:32,2.10,2.10,2.10,99.90,1106507,26,20348,-72
2024-12-24 21:34:02,2.10,2.10,2.10,99.90,1107204,26,19930,-74
2024-12-24 21:34:33,2.10,2.10,2.10,99.90,1107333,26,19975,-73
2024-12-24 21:35:04,2.10,2.10,2.10,99.90,1104883,26,19930,-73
2024-12-24 21:35:34,2.10,2.10,2.10,99.90,1100577,26,20431,-75
2024-12-24 21:36:05,2.10,2.10,2.10,99.90,1094201,26,19945,-73
2024-12-24 21:36:36,2.10,2.10,2.10,99.90,1089416,26,20037,-73
2024-12-24 21:37:07,2.10,2.10,2.10,99.90,1093559,26,19939,-73
2024-12-24 21:37:38,2.10,2.10,2.10,99.90,1095374,26,19934,-74
2024-12-24 21:38:09,2.10,2.10,2.10,99.90,1100385,26,20762,-73
2024-12-24 21:38:40,2.10,2.10,2.10,99.90,1108397,26,20674,-72
2024-12-24 21:39:11,2.10,2.10,2.10,99.90,1108462,26,19995,-74
2024-12-24 21:39:42,2.10,2.10,2.10,99.90,1106395,26,19984,-73
2024-12-24 21:40:12,2.10,2.10,2.10,99.90,1106943,26,19942,-73
2024-12-24 21:40:43,2.10,2.10,2.10,99.90,1108893,26,19936,-74
2024-12-24 21:41:14,2.10,2.10,2.10,99.90,1110002,26,21002,-74
2024-12-24 21:41:45,2.10,2.10,2.10,99.90,1106438,26,19948,-74
2024-12-24 21:42:15,2.10,2.10,2.10,99.90,1103459,26,19930,-73
2024-12-24 21:42:46,2.10,2.10,2.10,99.90,1108823,26,19945,-73
2024-12-24 21:43:16,2.00,2.00,2.00,99.90,1112030,26,19948,-73
2024-12-24 21:43:47,2.00,2.00,2.00,99.90,1104072,26,19970,-72
2024-12-24 21:44:19,2.00,2.00,2.00,99.90,1105366,26,19943,-73
2024-12-24 21:44:49,2.00,2.00,2.00,99.90,1106725,26,19970,-73
2024-12-24 21:45:20,2.00,2.00,2.00,99.90,1109900,26,19944,-71
2024-12-24 21:45:50,2.00,2.00,2.00,99.90,1108440,26,20557,-73
2024-12-24 21:46:21,2.10,2.10,2.10,99.90,1111560,26,19991,-73
2024-12-24 21:46:52,2.00,2.00,2.00,99.90,1111662,26,20271,-74
2024-12-24 21:47:22,2.00,2.00,2.00,99.90,1111395,26,19929,-73
2024-12-24 21:47:53,2.00,2.00,2.00,99.90,1112269,26,19936,-73
2024-12-24 21:48:23,2.00,2.00,2.00,99.90,1113138,26,19938,-74
2024-12-24 21:48:54,2.00,2.00,2.00,99.90,1113042,26,19945,-73
2024-12-24 21:49:24,1.90,1.90,1.90,99.90,1113547,26,19941,-73
2024-12-24 21:49:56,1.90,1.90,1.90,99.90,1113848,26,20030,-74
2024-12-24 21:50:27,1.90,1.90,1.90,99.90,1107271,26,19967,-74
2024-12-24 21:50:57,1.90,1.90,1.90,99.90,1118916,26,19936,-73
2024-12-24 21:51:28,1.90,1.90,1.90,99.90,1125483,26,20181,-73
2024-12-24 21:51:58,1.90,1.90,1.90,99.90,1124349,26,19929,-74
2024-12-24 21:52:29,1.90,1.90,1.90,99.90,1123292,26,20059,-74
2024-12-24 21:53:00,1.80,1.80,1.80,99.90,1119276,26,19944,-72
2024-12-24 21:53:39,1.80,1.80,1.80,99.90,1105017,26,19929,-73
2024-12-24 21:54:11,1.80,1.80,1.80,99.90,1122090,26,19974,-74
2024-12-24 21:54:42,1.80,1.80,1.80,99.90,1121981,26,19928,-74
2024-12-24 21:55:12,1.80,1.80,1.80,99.90,1122131,26,20262,-74
2024-12-24 21:55:43,1.80,1.80,1.80,99.90,1122014,26,20500,-74
2024-12-24 21:56:13,1.80,1.80,1.80,99.90,1122015,26,19936,-74
2024-12-24 21:56:44,1.80,1.80,1.80,99.90,1123751,26,19928,-73
2024-12-24 21:57:16,1.80,1.80,1.80,99.90,1121488,26,19968,-74
2024-12-24 21:57:47,1.80,1.80,1.80,99.90,1120057,26,19984,-74
2024-12-24 21:58:17,1.80,1.80,1.80,99.90,1121619,26,19928,-75
2024-12-24 21:58:49,1.80,1.80,1.80,99.90,1119114,26,19945,-73
2024-12-24 21:59:20,1.70,1.70,1.70,99.90,1113665,26,19929,-73
2024-12-24 21:59:51,1.80,1.80,1.80,99.90,1113204,26,20366,-73
2024-12-24 22:00:21,1.70,1.70,1.70,99.90,1111980,26,19936,-73
2024-12-24 22:00:52,1.70,1.70,1.70,99.90,1112287,26,20015,-73
2024-12-24 22:01:24,1.70,1.70,1.70,99.90,1113390,26,19937,-73
2024-12-24 22:01:54,1.70,1.70,1.70,99.90,1116191,26,19964,-74
2024-12-24 22:02:25,1.60,1.60,1.60,99.90,1116460,26,19937,-73
2024-12-24 22:02:55,1.60,1.60,1.60,99.90,1117338,26,20067,-72
2024-12-24 22:03:26,1.60,1.60,1.60,99.90,1112198,26,19961,-73
2024-12-24 22:03:57,1.60,1.60,1.60,99.90,1112836,26,20328,-73
2024-12-24 22:04:27,1.60,1.60,1.60,99.90,1115278,26,19937,-73
2024-12-24 22:04:58,1.50,1.50,1.50,99.90,1114858,26,20372,-72
2024-12-24 22:05:28,1.50,1.50,1.50,99.90,1114623,26,19929,-73
2024-12-24 22:05:59,1.50,1.50,1.50,99.90,1114611,26,20360,-73
2024-12-24 22:06:29,1.50,1.50,1.50,99.90,1114816,26,20155,-73
2024-12-24 22:07:00,1.50,1.50,1.50,99.90,1114734,26,19936,-72
2024-12-24 22:07:31,1.50,1.50,1.50,99.90,1110367,26,20334,-72
2024-12-24 22:08:01,1.50,1.50,1.50,99.90,1114070,26,19969,-73
2024-12-24 22:08:32,1.50,1.50,1.50,99.90,1105379,26,19941,-74
2024-12-24 22:09:07,1.50,1.50,1.50,99.90,1105364,26,19949,-74
2024-12-24 22:09:37,1.50,1.50,1.50,99.90,1110035,26,19930,-74
2024-12-24 22:10:08,1.40,1.40,1.40,99.90,1113744,26,19929,-73
2024-12-24 22:10:39,1.40,1.40,1.40,99.90,1119862,26,19952,-73
2024-12-24 22:11:09,1.40,1.40,1.40,99.90,1113810,26,19929,-73
2024-12-24 22:11:40,1.40,1.40,1.40,99.90,1109175,26,19939,-74
2024-12-24 22:12:10,1.40,1.40,1.40,99.90,1104530,26,19959,-73
2024-12-24 22:12:42,1.40,1.40,1.40,99.90,1108035,26,20154,-74
2024-12-24 22:13:13,1.40,1.40,1.40,99.90,1111281,26,19929,-73
2024-12-24 22:13:44,1.40,1.40,1.40,99.90,1114127,26,20408,-73
2024-12-24 22:14:15,1.30,1.30,1.30,99.90,1111261,26,19938,-74
2024-12-24 22:14:45,1.40,1.40,1.40,99.90,1114084,26,19937,-73
2024-12-24 22:15:16,1.30,1.30,1.30,99.90,1114305,26,19928,-73
2024-12-24 22:15:46,1.30,1.30,1.30,99.90,1110935,26,20429,-73
2024-12-24 22:16:17,1.30,1.30,1.30,99.90,1114362,26,19936,-74
2024-12-24 22:16:48,1.30,1.30,1.30,99.90,1113726,26,19936,-73
2024-12-24 22:17:18,1.30,1.30,1.30,99.90,1114929,26,19929,-73
2024-12-24 22:17:49,1.30,1.30,1.30,99.90,1114248,26,19991,-73
2024-12-24 22:18:20,1.30,1.30,1.30,99.90,1114314,26,19983,-73
2024-12-24 22:18:51,1.30,1.30,1.30,99.90,1114049,26,20796,-73
2024-12-24 22:19:21,1.30,1.30,1.30,99.90,1114577,26,19937,-72
2024-12-24 22:19:52,1.30,1.30,1.30,99.90,1116737,26,20059,-73
2024-12-24 22:20:22,1.30,1.30,1.30,99.90,1108628,26,19940,-73
2024-12-24 22:20:53,1.30,1.30,1.30,99.90,1102967,26,19943,-73
2024-12-24 22:21:25,1.30,1.30,1.30,99.90,1103088,26,21282,-73
2024-12-24 22:21:56,1.30,1.30,1.30,99.90,1105552,26,19937,-72
2024-12-24 22:22:27,1.30,1.30,1.30,99.90,1113701,26,19944,-72
2024-12-24 22:22:58,1.20,1.20,1.20,99.90,1114657,26,19933,-72
2024-12-24 22:23:28,1.20,1.20,1.20,99.90,1113923,26,19929,-72
2024-12-24 22:23:59,1.20,1.20,1.20,99.90,1114086,26,19929,-72
2024-12-24 22:24:29,1.20,1.20,1.20,99.90,1112448,26,19929,-72
2024-12-24 22:25:00,1.20,1.20,1.20,99.90,1110646,26,19935,-72
2024-12-24 22:25:31,1.20,1.20,1.20,99.90,1111949,26,20311,-71
2024-12-24 22:26:02,1.20,1.20,1.20,99.90,1112024,26,19940,-71
2024-12-24 22:26:32,1.20,1.20,1.20,99.90,1114776,26,19946,-73
2024-12-24 22:27:03,1.20,1.20,1.20,99.90,1111606,26,19972,-72
2024-12-24 22:27:33,1.20,1.20,1.20,99.90,1120792,26,19953,-73
2024-12-24 22:28:04,1.20,1.20,1.20,99.90,1116904,26,19936,-73
2024-12-24 22:28:35,1.20,1.20,1.20,99.90,1114567,26,19961,-72
2024-12-24 22:29:10,1.20,1.20,1.20,99.90,1116592,26,19933,-71
2024-12-24 22:29:40,1.10,1.10,1.10,99.90,1117616,26,19936,-72
2024-12-24 22:30:12,1.20,1.20,1.20,99.90,1108682,26,19930,-72
2024-12-24 22:30:42,1.10,1.10,1.10,99.90,1106130,26,19930,-72
2024-12-24 22:31:13,1.10,1.10,1.10,99.90,1105189,26,19937,-72
2024-12-24 22:31:45,1.00,1.00,1.00,99.90,1108911,26,19991,-72
2024-12-24 22:32:16,1.00,1.00,1.00,99.90,1119437,26,19937,-72
2024-12-24 22:32:47,1.00,1.00,1.00,99.90,1114355,26,19932,-71
2024-12-24 22:33:17,1.00,1.00,1.00,99.90,1113418,26,19933,-72
2024-12-24 22:33:48,1.00,1.00,1.00,99.90,1114703,26,20207,-72
2024-12-24 22:34:18,1.10,1.10,1.10,99.90,1113406,26,20366,-72
2024-12-24 22:34:49,1.10,1.10,1.10,99.90,1115077,26,19940,-73
2024-12-24 22:35:20,1.10,1.10,1.10,99.90,1113269,26,20367,-71
2024-12-24 22:35:50,1.10,1.10,1.10,99.90,1113687,26,20006,-71
2024-12-24 22:36:22,1.00,1.00,1.00,99.90,1115230,26,20434,-75
2024-12-24 22:36:52,1.00,1.00,1.00,99.90,1119196,26,19940,-72
2024-12-24 22:37:23,1.00,1.00,1.00,99.90,1113698,26,20070,-73
2024-12-24 22:37:54,1.00,1.00,1.00,99.90,1118898,26,19936,-74
2024-12-24 22:38:24,1.00,1.00,1.00,99.90,1118082,26,19929,-74
2024-12-24 22:38:55,1.00,1.00,1.00,99.90,1115643,26,20059,-73
2024-12-24 22:39:26,1.00,1.00,1.00,99.90,1116143,26,20052,-76
2024-12-24 22:39:57,1.00,1.00,1.00,99.90,1113397,26,19933,-75
2024-12-24 22:40:28,0.90,0.90,0.90,99.90,1114524,26,19940,-74
2024-12-24 22:40:58,0.90,0.90,0.90,99.90,1111873,26,20687,-74
2024-12-24 22:41:29,0.90,0.90,0.90,99.90,1112659,26,20103,-73
2024-12-24 22:42:00,0.90,0.90,0.90,99.90,1113434,26,19969,-73
2024-12-24 22:42:31,0.90,0.90,0.90,99.90,1116518,26,19985,-73
2024-12-24 22:43:01,0.90,0.90,0.90,99.90,1115190,26,19928,-73
2024-12-24 22:43:32,0.90,0.90,0.90,99.90,1114036,26,20526,-72
2024-12-24 22:44:03,0.80,0.80,0.80,99.90,1107336,26,20316,-73
2024-12-24 22:44:33,0.80,0.80,0.80,99.90,1109440,26,19930,-74
2024-12-24 22:45:04,0.80,0.80,0.80,99.90,1107590,26,19936,-72
2024-12-24 22:45:34,0.80,0.80,0.80,99.90,1108334,26,20002,-72
2024-12-24 22:46:05,0.80,0.80,0.80,99.90,1116811,26,20054,-72
2024-12-24 22:46:36,0.80,0.80,0.80,99.90,1115494,26,19936,-74
2024-12-24 22:47:07,0.80,0.80,0.80,99.90,1115406,26,19940,-73
2024-12-24 22:47:38,0.80,0.80,0.80,99.90,1113803,26,19979,-74
2024-12-24 22:48:08,0.80,0.80,0.80,99.90,1114385,26,19937,-73
2024-12-24 22:48:39,0.80,0.80,0.80,99.90,1114074,26,19929,-73
2024-12-24 22:49:10,0.80,0.80,0.80,99.90,1114320,26,19936,-73
2024-12-24 22:49:40,0.80,0.80,0.80,99.90,1115451,26,19945,-73
2024-12-24 22:50:11,0.80,0.80,0.80,99.90,1114455,26,19937,-73
2024-12-24 22:50:41,0.80,0.80,0.80,99.90,1115090,26,19957,-73
2024-12-24 22:51:12,0.80,0.80,0.80,99.90,1117452,26,19929,-73
2024-12-24 22:51:43,0.80,0.80,0.80,99.90,1114656,26,19993,-73
2024-12-24 22:52:13,0.80,0.80,0.80,99.90,1114723,26,19972,-73
2024-12-24 22:52:44,0.80,0.80,0.80,99.90,1115400,26,20655,-73
2024-12-24 22:53:14,0.80,0.80,0.80,99.90,1116013,26,19937,-73
2024-12-24 22:53:51,0.80,0.80,0.80,99.90,1070283,26,19976,-75
2024-12-24 22:54:21,0.70,0.70,0.70,99.90,1112341,26,20006,-72
2024-12-24 22:54:52,0.70,0.70,0.70,99.90,1114479,26,19964,-72
2024-12-24 22:55:23,0.70,0.70,0.70,99.90,1116238,26,19936,-72
2024-12-24 22:55:54,0.70,0.70,0.70,99.90,1112892,26,19941,-72
2024-12-24 22:56:24,0.70,0.70,0.70,99.90,1112981,26,20392,-73
2024-12-24 22:56:55,0.60,0.60,0.60,99.90,1114334,26,19944,-73
2024-12-24 22:57:25,0.60,0.60,0.60,99.90,1114616,26,19929,-70
2024-12-24 22:57:56,0.60,0.60,0.60,99.90,1114871,26,19944,-73
2024-12-24 22:58:27,0.60,0.60,0.60,99.90,1116063,26,19936,-72
2024-12-24 22:58:57,0.60,0.60,0.60,99.90,1111793,26,19944,-72
2024-12-24 22:59:28,0.60,0.60,0.60,99.90,1114008,26,19940,-72
2024-12-24 22:59:59,0.60,0.60,0.60,99.90,1114562,26,20354,-73
2024-12-24 23:00:30,0.60,0.60,0.60,99.90,1115824,26,19937,-73
2024-12-24 23:01:02,0.60,0.60,0.60,99.90,1114783,26,19936,-74
2024-12-24 23:01:33,0.60,0.60,0.60,99.90,1111946,26,19969,-71
2024-12-24 23:02:04,0.60,0.60,0.60,99.90,1109759,26,19968,-72
2024-12-24 23:02:35,0.60,0.60,0.60,99.90,1111616,26,20657,-72
2024-12-24 23:03:10,0.60,0.60,0.60,99.90,1112413,26,19944,-71
2024-12-24 23:03:40,0.60,0.60,0.60,99.90,1103063,26,19929,-72
2024-12-24 23:04:13,0.60,0.60,0.60,99.90,1104284,26,19937,-72
2024-12-24 23:04:44,0.60,0.60,0.60,99.90,1106085,26,19930,-72
2024-12-24 23:05:15,0.50,0.50,0.50,99.90,1105549,26,19976,-73
2024-12-24 23:05:46,0.60,0.60,0.60,99.90,1113163,26,19929,-72
2024-12-24 23:06:16,0.50,0.50,0.50,99.90,1109349,26,19937,-72
2024-12-24 23:06:47,0.50,0.50,0.50,99.90,1111050,26,20036,-73
2024-12-24 23:07:18,0.60,0.60,0.60,99.90,1113505,26,20476,-72
2024-12-24 23:07:49,0.50,0.50,0.50,99.90,1118616,26,20283,-72
2024-12-24 23:08:19,0.50,0.50,0.50,99.90,1105317,26,20745,-72
2024-12-24 23:08:50,0.50,0.50,0.50,99.90,1106047,26,19960,-72
2024-12-24 23:09:22,0.40,0.40,0.40,99.90,1095678,26,19983,-72
2024-12-24 23:09:52,0.40,0.40,0.40,99.90,1098248,26,20000,-72
2024-12-24 23:10:23,0.40,0.40,0.40,99.90,1104011,26,20303,-73
2024-12-24 23:10:54,0.40,0.40,0.40,99.90,1096602,26,19953,-72
2024-12-24 23:11:24,0.40,0.40,0.40,99.90,1103326,26,20471,-72
2024-12-24 23:11:55,0.40,0.40,0.40,99.90,1103456,26,20004,-72
2024-12-24 23:12:25,0.40,0.40,0.40,99.90,1104762,26,20053,-73
2024-12-24 23:12:57,0.40,0.40,0.40,99.90,1113333,26,19933,-72
2024-12-24 23:13:27,0.40,0.40,0.40,99.90,1110799,26,20753,-72
2024-12-24 23:13:58,0.40,0.40,0.40,99.90,1103514,26,19999,-73
2024-12-24 23:14:29,0.40,0.40,0.40,99.90,1102497,26,20244,-72
2024-12-24 23:14:59,0.40,0.40,0.40,99.90,1097737,26,19930,-73
2024-12-24 23:15:30,0.40,0.40,0.40,99.90,1098558,26,19930,-73
2024-12-24 23:16:01,0.40,0.40,0.40,99.90,1098487,26,20326,-73
2024-12-24 23:16:33,0.40,0.40,0.40,99.90,1091908,26,19981,-73
2024-12-24 23:17:04,0.40,0.40,0.40,99.90,1097412,26,20007,-74
2024-12-24 23:17:34,0.30,0.30,0.30,99.90,1098124,26,19950,-72
2024-12-24 23:18:05,0.30,0.30,0.30,99.90,1100090,26,19993,-72
2024-12-24 23:18:37,0.40,0.40,0.40,99.90,1089389,26,19931,-72
2024-12-24 23:19:07,0.40,0.40,0.40,99.90,1091954,26,19935,-72
2024-12-24 23:19:38,0.40,0.40,0.40,99.90,1091926,26,20385,-73
2024-12-24 23:20:08,0.40,0.40,0.40,99.90,1089120,27,19987,-72
2024-12-24 23:20:39,0.40,0.40,0.40,99.90,1097356,26,19997,-73
2024-12-24 23:21:10,0.40,0.40,0.40,99.90,1100957,26,19958,-73
2024-12-24 23:21:41,0.40,0.40,0.40,99.90,1097897,26,20367,-73
2024-12-24 23:22:12,0.40,0.40,0.40,99.90,1099756,26,19941,-71
2024-12-24 23:22:42,0.40,0.40,0.40,99.90,1099824,26,20528,-72
2024-12-24 23:23:13,0.30,0.30,0.30,99.90,1097771,26,20000,-71
2024-12-24 23:23:44,0.30,0.30,0.30,99.90,1090543,27,20704,-71
2024-12-24 23:24:15,0.30,0.30,0.30,99.90,1089684,27,19930,-71
2024-12-24 23:24:45,0.30,0.30,0.30,99.90,1092611,26,19990,-71
2024-12-24 23:25:16,0.30,0.30,0.30,99.90,1090368,26,20362,-74
2024-12-24 23:25:47,0.30,0.30,0.30,99.90,1097248,26,20032,-71
2024-12-24 23:26:17,0.30,0.30,0.30,99.90,1099693,26,19937,-71
2024-12-24 23:26:48,0.30,0.30,0.30,99.90,1100259,26,19937,-71
2024-12-24 23:27:18,0.30,0.30,0.30,99.90,1098605,26,19930,-72
2024-12-24 23:27:49,0.30,0.30,0.30,99.90,1098522,26,19930,-71
2024-12-24 23:28:21,0.30,0.30,0.30,99.90,1097340,26,19938,-71
2024-12-24 23:28:51,0.30,0.30,0.30,99.90,1100614,26,19941,-72
2024-12-24 23:29:22,0.30,0.30,0.30,99.90,1101184,26,20011,-72
2024-12-24 23:29:53,0.30,0.30,0.30,99.90,1100397,26,19922,-73
2024-12-24 23:30:23,0.30,0.30,0.30,99.90,1103491,26,19943,-74
2024-12-24 23:30:54,0.30,0.30,0.30,99.90,1100904,26,19958,-73
2024-12-24 23:31:25,0.30,0.30,0.30,99.90,1103511,26,19930,-74
2024-12-24 23:31:55,0.30,0.30,0.30,99.90,1101077,26,19937,-74
2024-12-24 23:32:26,0.30,0.30,0.30,99.90,1100197,26,19937,-74
2024-12-24 23:32:56,0.30,0.30,0.30,99.90,1098280,27,20305,-74
2024-12-24 23:33:27,0.30,0.30,0.30,99.90,1091709,27,19939,-73
2024-12-24 23:33:58,0.30,0.30,0.30,99.90,1097886,27,19951,-74
2024-12-24 23:34:28,0.30,0.30,0.30,99.90,1095480,26,19932,-75
2024-12-24 23:34:59,0.20,0.20,0.20,99.90,1098330,26,19938,-74
2024-12-24 23:35:30,0.20,0.20,0.20,99.90,1105245,26,19937,-73
2024-12-24 23:36:00,0.20,0.20,0.20,99.90,1105700,26,20064,-73
2024-12-24 23:36:31,0.20,0.20,0.20,99.90,1108603,26,19936,-73
2024-12-24 23:37:01,0.20,0.20,0.20,99.90,1101705,26,20542,-72
2024-12-24 23:37:33,0.20,0.20,0.20,99.90,1103273,26,19956,-73
2024-12-24 23:38:04,0.20,0.20,0.20,99.90,1098639,26,19946,-72
2024-12-24 23:38:35,0.10,0.10,0.10,99.90,1089970,27,20842,-73
2024-12-24 23:39:05,0.10,0.10,0.10,99.90,1090751,27,23588,-73
2024-12-24 23:39:36,0.10,0.10,0.10,99.90,1092002,26,20283,-74
2024-12-24 23:40:08,0.10,0.10,0.10,99.90,1103511,26,20344,-73
2024-12-24 23:40:39,0.10,0.10,0.10,99.90,1101762,26,19930,-73
2024-12-24 23:41:10,0.10,0.10,0.10,99.90,1096701,26,19934,-73
2024-12-24 23:41:40,0.10,0.10,0.10,99.90,1092832,26,20700,-73
2024-12-24 23:42:11,0.10,0.10,0.10,99.90,1094366,26,19955,-73
2024-12-24 23:42:41,0.10,0.10,0.10,99.90,1101391,26,19937,-74
2024-12-24 23:43:12,0.20,0.20,0.20,99.90,1107689,26,19930,-73
2024-12-24 23:43:43,0.10,0.10,0.10,99.90,1106956,26,19936,-75
2024-12-24 23:44:13,0.10,0.10,0.10,99.90,1104040,26,19937,-73
2024-12-24 23:44:44,0.20,0.20,0.20,99.90,1097952,26,19937,-72
2024-12-24 23:45:16,0.20,0.20,0.20,99.90,1098316,26,20086,-74
2024-12-24 23:45:46,0.10,0.10,0.10,99.90,1099130,26,19934,-74
2024-12-24 23:46:17,0.20,0.20,0.20,99.90,1099152,26,19930,-73
2024-12-24 23:46:48,0.10,0.10,0.10,99.90,1116469,26,20446,-72
2024-12-24 23:47:19,0.10,0.10,0.10,99.90,1118673,26,20614,-73
2024-12-24 23:47:49,0.10,0.10,0.10,99.90,1115184,26,20281,-74
2024-12-24 23:48:20,0.10,0.10,0.10,99.90,1114463,26,19994,-72
2024-12-24 23:48:50,0.10,0.10,0.10,99.90,1119100,26,20273,-72
2024-12-24 23:49:21,0.10,0.10,0.10,99.90,1115844,26,19948,-72
2024-12-24 23:49:51,0.10,0.10,0.10,99.90,1122475,26,19936,-72
2024-12-24 23:50:23,0.10,0.10,0.10,99.90,1122762,26,20001,-72
2024-12-24 23:50:53,0.10,0.10,0.10,99.90,1121058,26,19929,-73
2024-12-24 23:51:24,0.10,0.10,0.10,99.90,1119252,26,19928,-73
2024-12-24 23:51:55,0.10,0.10,0.10,99.90,1120120,26,20060,-73
2024-12-24 23:52:26,0.00,0.00,0.00,99.90,1120473,26,19936,-73
2024-12-24 23:52:56,0.00,0.00,0.00,99.90,1121714,26,20305,-73
2024-12-24 23:53:27,0.00,0.00,0.00,99.90,1124364,26,19932,-73
2024-12-24 23:53:57,0.00,0.00,0.00,99.90,1121245,26,19982,-73
2024-12-24 23:54:28,0.00,0.00,0.00,99.90,1120579,26,19938,-73
2024-12-24 23:54:59,0.00,0.00,0.00,99.90,1123548,26,20328,-73
2024-12-24 23:55:29,0.00,0.00,0.00,99.90,1119943,26,19963,-72
2024-12-24 23:56:11,0.00,0.00,0.00,99.90,1113540,26,19932,-81
2024-12-24 23:56:42,0.00,0.00,0.00,99.90,1113613,26,19940,-73
2024-12-24 23:57:13,0.00,0.00,0.00,99.90,1114194,26,19966,-73
2024-12-24 23:57:43,0.00,0.00,0.00,99.90,1113495,26,20693,-73
2024-12-24 23:58:14,0.00,0.00,0.00,99.90,1114871,26,20729,-73
2024-12-24 23:58:44,0.00,0.00,0.00,99.90,1114721,26,19929,-73
2024-12-24 23:59:15,0.00,0.00,0.00,99.90,1116300,26,20728,-72
2024-12-24 23:59:46,0.00,0.00,0.00,99.90,1114216,26,19936,-72