2024-12-23 00:00:06,0.10,0.10,0.10,99.90,1119276,26,19940,-76
2024-12-23 00:00:36,0.10,0.10,0.10,99.90,1123324,26,19937,-79
2024-12-23 00:01:11,0.10,0.10,0.10,99.90,1122392,26,19940,-73
2024-12-23 00:01:49,0.10,0.10,0.10,99.90,1121052,26,19928,-79
2024-12-23 00:02:19,0.20,0.20,0.20,99.90,1122335,26,19929,-77
2024-12-23 00:02:50,0.20,0.20,0.20,99.90,1121604,26,19936,-74
2024-12-23 00:03:21,0.20,0.20,0.20,99.90,1120353,26,20579,-73
2024-12-23 00:03:58,0.20,0.20,0.20,99.90,1119377,26,19929,-72
2024-12-23 00:04:33,0.10,0.10,0.10,99.90,1120016,26,19949,-73
2024-12-23 00:05:08,0.10,0.10,0.10,99.90,1121372,26,19929,-73
2024-12-23 00:05:38,0.10,0.10,0.10,99.90,1120603,26,20394,-74
2024-12-23 00:06:09,0.20,0.20,0.20,99.90,1119402,26,19955,-75
2024-12-23 00:06:39,0.20,0.20,0.20,99.90,1120840,26,20780,-73
2024-12-23 00:07:10,0.20,0.20,0.20,99.90,1122389,26,19952,-73
2024-12-23 00:07:41,0.20,0.20,0.20,99.90,1117113,26,19961,-74
2024-12-23 00:08:12,0.10,0.10,0.10,99.90,1123021,26,20611,-73
2024-12-23 00:08:43,0.10,0.10,0.10,99.90,1116719,26,20030,-73
2024-12-23 00:09:15,0.10,0.10,0.10,99.90,1117741,26,19936,-73
2024-12-23 00:09:46,0.10,0.10,0.10,99.90,1120886,26,19929,-74
2024-12-23 00:10:19,0.10,0.10,0.10,99.90,1122335,26,19941,-73
2024-12-23 00:10:49,0.10,0.10,0.10,99.90,1122791,26,19929,-73
2024-12-23 00:11:20,0.10,0.10,0.10,99.90,1118828,26,19998,-73
2024-12-23 00:11:50,0.10,0.10,0.10,99.90,1126993,26,19932,-74
2024-12-23 00:12:21,0.10,0.10,0.10,99.90,1128505,26,19991,-73
2024-12-23 00:12:54,0.10,0.10,0.10,99.90,1125799,26,20530,-73
2024-12-23 00:13:25,0.10,0.10,0.10,99.90,1129575,25,19996,-73
2024-12-23 00:13:55,0.10,0.10,0.10,99.90,1122209,26,19936,-73
2024-12-23 00:14:26,0.10,0.10,0.10,99.90,1121610,26,20100,-74
2024-12-23 00:14:57,0.10,0.10,0.10,99.90,1119168,26,19932,-74
2024-12-23 00:15:28,0.10,0.10,0.10,99.90,1118649,26,19938,-74
2024-12-23 00:15:58,0.10,0.10,0.10,99.90,1119404,26,20573,-75
2024-12-23 00:16:29,0.10,0.10,0.10,99.90,1122035,26,19936,-74
2024-12-23 00:16:59,0.10,0.10,0.10,99.90,1121589,26,19928,-73
2024-12-23 00:17:30,0.20,0.20,0.20,99.90,1119020,26,19935,-73
2024-12-23 00:18:00,0.20,0.20,0.20,99.90,1114726,26,19982,-75
2024-12-23 00:18:32,0.20,0.20,0.20,99.90,1127612,26,20248,-75
2024-12-23 00:19:03,0.20,0.20,0.20,99.90,1130257,26,20051,-74
2024-12-23 00:19:33,0.20,0.20,0.20,99.90,1130451,26,19928,-73
2024-12-23 00:20:05,0.30,0.30,0.30,99.90,1133581,26,19978,-74
2024-12-23 00:20:36,0.30,0.30,0.30,99.90,1122330,26,20224,-74
2024-12-23 00:21:09,0.30,0.30,0.30,99.90,1119889,26,19928,-74
2024-12-23 00:21:40,0.30,0.30,0.30,99.90,1120022,26,20418,-73
2024-12-23 00:22:10,0.30,0.30,0.30,99.90,1120688,26,19928,-75
2024-12-23 00:22:44,0.40,0.40,0.40,99.90,1120357,26,19929,-75
2024-12-23 00:23:14,0.30,0.30,0.30,99.90,1122718,26,19929,-74
2024-12-23 00:23:45,0.30,0.30,0.30,99.90,1119990,26,19936,-73
2024-12-23 00:24:16,0.30,0.30,0.30,99.90,1120739,26,20044,-74
2024-12-23 00:24:47,0.40,0.40,0.40,99.90,1119606,26,19928,-74
2024-12-23 00:25:18,0.40,0.40,0.40,99.90,1122378,26,20359,-72
2024-12-23 00:25:48,0.50,0.50,0.50,99.90,1116943,26,19961,-75
2024-12-23 00:26:19,0.50,0.50,0.50,99.90,1122664,26,20088,-73
2024-12-23 00:26:50,0.50,0.50,0.50,99.90,1122217,26,20427,-73
2024-12-23 00:27:20,0.50,0.50,0.50,99.90,1118747,26,19932,-73
2024-12-23 00:27:51,0.50,0.50,0.50,99.90,1119682,26,19928,-74
2024-12-23 00:28:21,0.50,0.50,0.50,99.90,1122833,26,20377,-73
2024-12-23 00:28:52,0.50,0.50,0.50,99.90,1117951,26,20030,-74
2024-12-23 00:29:23,0.50,0.50,0.50,99.90,1119199,26,20004,-75
2024-12-23 00:29:54,0.50,0.50,0.50,99.90,1117345,26,20715,-73
2024-12-23 00:30:26,0.60,0.60,0.60,99.90,1122302,26,20271,-73
2024-12-23 00:30:56,0.50,0.50,0.50,99.90,1117592,26,20361,-75
2024-12-23 00:31:27,0.50,0.50,0.50,99.90,1117159,26,19995,-76
2024-12-23 00:31:58,0.50,0.50,0.50,99.90,1133265,25,19934,-74
2024-12-23 00:32:30,0.50,0.50,0.50,99.90,1133804,26,20484,-73
2024-12-23 00:33:00,0.50,0.50,0.50,99.90,1130343,26,20114,-73
2024-12-23 00:33:32,0.50,0.50,0.50,99.90,1133360,26,20005,-74
2024-12-23 00:34:05,0.60,0.60,0.60,99.90,1119425,26,19928,-74
2024-12-23 00:34:36,0.50,0.50,0.50,99.90,1118106,26,20006,-74
2024-12-23 00:35:07,0.50,0.50,0.50,99.90,1121403,26,20005,-75
2024-12-23 00:35:38,0.50,0.50,0.50,99.90,1122148,26,19941,-73
2024-12-23 00:36:10,0.50,0.50,0.50,99.90,1123080,26,19932,-74
2024-12-23 00:36:41,0.50,0.50,0.50,99.90,1121145,26,20030,-73
2024-12-23 00:37:12,0.50,0.50,0.50,99.90,1117701,26,20008,-73
2024-12-23 00:37:42,0.40,0.40,0.40,99.90,1119826,26,19942,-74
2024-12-23 00:38:13,0.50,0.50,0.50,99.90,1121312,26,19929,-73
2024-12-23 00:38:44,0.50,0.50,0.50,99.90,1126378,26,19932,-74
2024-12-23 00:39:16,0.50,0.50,0.50,99.90,1129398,26,19929,-74
2024-12-23 00:39:47,0.50,0.50,0.50,99.90,1126438,26,20343,-74
2024-12-23 00:40:18,0.50,0.50,0.50,99.90,1126495,26,20497,-73
2024-12-23 00:40:48,0.50,0.50,0.50,99.90,1121966,26,20003,-75
2024-12-23 00:41:19,0.50,0.50,0.50,99.90,1117075,26,19928,-73
2024-12-23 00:41:52,0.50,0.50,0.50,99.90,1127083,26,20701,-75
2024-12-23 00:42:23,0.50,0.50,0.50,99.90,1119873,26,19928,-74
2024-12-23 00:42:53,0.50,0.50,0.50,99.90,1120951,26,20406,-74
2024-12-23 00:43:26,0.50,0.50,0.50,99.90,1119293,26,19935,-73
2024-12-23 00:43:57,0.60,0.60,0.60,99.90,1122760,26,20027,-74
2024-12-23 00:44:30,0.60,0.60,0.60,99.90,1122394,26,19988,-74
2024-12-23 00:45:01,0.60,0.60,0.60,99.90,1114802,26,19936,-75
2024-12-23 00:45:32,0.60,0.60,0.60,99.90,1120178,26,20051,-74
2024-12-23 00:46:02,0.60,0.60,0.60,99.90,1115536,26,19935,-73
2024-12-23 00:46:34,0.60,0.60,0.60,99.90,1122490,26,20276,-73
2024-12-23 00:47:04,0.60,0.60,0.60,99.90,1117353,26,20347,-73
2024-12-23 00:47:35,0.70,0.70,0.70,99.90,1115647,26,19982,-74
2024-12-23 00:48:06,0.60,0.60,0.60,99.90,1113920,26,19957,-73
2024-12-23 00:48:37,0.60,0.60,0.60,99.90,1114034,26,20080,-75
2024-12-23 00:49:09,0.70,0.70,0.70,99.90,1116054,26,20088,-73
2024-12-23 00:49:40,0.70,0.70,0.70,99.90,1120323,26,19933,-73
2024-12-23 00:50:11,0.70,0.70,0.70,99.90,1122925,26,20372,-73
2024-12-23 00:50:42,0.80,0.80,0.80,99.90,1119408,26,20232,-71
2024-12-23 00:51:12,0.70,0.70,0.70,99.90,1119864,26,20073,-73
2024-12-23 00:51:43,0.80,0.80,0.80,99.90,1113605,26,20026,-74
2024-12-23 00:52:14,0.70,0.70,0.70,99.90,1121660,26,20312,-73
2024-12-23 00:52:45,0.70,0.70,0.70,99.90,1116566,26,20020,-75
2024-12-23 00:53:16,0.70,0.70,0.70,99.90,1118188,26,20393,-74
2024-12-23 00:53:47,0.70,0.70,0.70,99.90,1122596,26,19929,-75
2024-12-23 00:54:17,0.70,0.70,0.70,99.90,1121053,26,19948,-74
2024-12-23 00:54:48,0.70,0.70,0.70,99.90,1118460,26,19928,-75
2024-12-23 00:55:18,0.70,0.70,0.70,99.90,1124143,26,19982,-73
2024-12-23 00:55:49,0.70,0.70,0.70,99.90,1122528,26,19929,-74
2024-12-23 00:56:22,0.80,0.80,0.80,99.90,1120157,26,19978,-75
2024-12-23 00:56:53,0.70,0.70,0.70,99.90,1119750,26,20257,-75
2024-12-23 00:57:24,0.80,0.80,0.80,99.90,1118472,26,20048,-73
2024-12-23 00:57:54,0.80,0.80,0.80,99.90,1122550,26,20043,-74
2024-12-23 00:58:25,0.70,0.70,0.70,99.90,1116549,26,19978,-74
2024-12-23 00:58:56,0.70,0.70,0.70,99.90,1130038,26,19928,-73
2024-12-23 00:59:27,0.70,0.70,0.70,99.90,1126507,26,20060,-74
2024-12-23 00:59:57,0.70,0.70,0.70,99.90,1129115,26,19974,-74
2024-12-23 01:00:28,0.60,0.60,0.60,99.90,1129035,26,20365,-74
2024-12-23 01:00:59,0.70,0.70,0.70,99.90,1116412,26,20017,-73
2024-12-23 01:01:30,0.70,0.70,0.70,99.90,1119339,26,19933,-73
2024-12-23 01:02:00,0.70,0.70,0.70,99.90,1121470,26,19944,-72
2024-12-23 01:02:31,0.70,0.70,0.70,99.90,1121864,26,20371,-74
2024-12-23 01:03:01,0.70,0.70,0.70,99.90,1115073,26,19996,-74
2024-12-23 01:03:32,0.70,0.70,0.70,99.90,1117680,26,20048,-74
2024-12-23 01:04:06,0.80,0.80,0.80,99.90,1118975,26,20457,-74
2024-12-23 01:04:37,0.80,0.80,0.80,99.90,1119663,26,19980,-74
2024-12-23 01:05:08,0.80,0.80,0.80,99.90,1124803,26,19981,-74
2024-12-23 01:05:39,0.80,0.80,0.80,99.90,1117151,26,20657,-74
2024-12-23 01:06:09,0.80,0.80,0.80,99.90,1117719,26,20699,-74
2024-12-23 01:06:40,0.80,0.80,0.80,99.90,1110016,26,20314,-74
2024-12-23 01:07:11,0.80,0.80,0.80,99.90,1105170,26,19936,-73
2024-12-23 01:07:41,0.90,0.90,0.90,99.90,1107405,26,20448,-75
2024-12-23 01:08:12,0.90,0.90,0.90,99.90,1109379,26,19934,-74
2024-12-23 01:08:43,0.80,0.80,0.80,99.90,1116288,26,19973,-73
2024-12-23 01:09:23,0.90,0.90,0.90,99.90,1118886,26,19940,-74
2024-12-23 01:09:54,0.90,0.90,0.90,99.90,1120377,26,19958,-74
2024-12-23 01:10:26,0.90,0.90,0.90,99.90,1114699,26,19964,-73
2024-12-23 01:10:57,0.90,0.90,0.90,99.90,1121324,26,19940,-72
2024-12-23 01:11:27,0.90,0.90,0.90,99.90,1115402,26,20155,-75
2024-12-23 01:11:58,0.90,0.90,0.90,99.90,1118759,26,19941,-75
2024-12-23 01:12:28,0.90,0.90,0.90,99.90,1114497,26,19930,-75
2024-12-23 01:13:01,0.90,0.90,0.90,99.90,1117848,26,19960,-74
2024-12-23 01:13:32,0.80,0.80,0.80,99.90,1111079,26,19929,-74
2024-12-23 01:14:07,0.80,0.80,0.80,99.90,1119272,26,19935,-75
2024-12-23 01:14:38,0.80,0.80,0.80,99.90,1107818,26,20076,-75
2024-12-23 01:15:12,0.80,0.80,0.80,99.90,1109264,26,19998,-75
2024-12-23 01:15:43,0.80,0.80,0.80,99.90,1100377,26,19936,-76
2024-12-23 01:16:15,0.80,0.80,0.80,99.90,1107235,26,19944,-74
2024-12-23 01:16:45,0.80,0.80,0.80,99.90,1120592,26,19928,-74
2024-12-23 01:17:16,0.80,0.80,0.80,99.90,1113311,26,20408,-75
2024-12-23 01:17:47,0.80,0.80,0.80,99.90,1118721,26,19936,-74
2024-12-23 01:18:18,0.90,0.90,0.90,99.90,1113755,26,20052,-74
2024-12-23 01:18:49,0.90,0.90,0.90,99.90,1117807,26,19933,-74
2024-12-23 01:19:19,1.00,1.00,1.00,99.90,1111567,26,20077,-75
2024-12-23 01:19:50,1.00,1.00,1.00,99.90,1119165,26,19933,-74
2024-12-23 01:20:23,1.00,1.00,1.00,99.90,1107886,26,19978,-74
2024-12-23 01:20:53,1.00,1.00,1.00,99.90,1118589,26,20251,-74
2024-12-23 01:21:25,1.00,1.00,1.00,99.90,1112727,26,20059,-74
2024-12-23 01:21:56,1.00,1.00,1.00,99.90,1120273,26,19928,-74
2024-12-23 01:22:30,1.00,1.00,1.00,99.90,1118837,26,19957,-72
2024-12-23 01:23:01,1.00,1.00,1.00,99.90,1110575,26,20408,-74
2024-12-23 01:23:32,1.00,1.00,1.00,99.90,1102009,26,19935,-74
2024-12-23 01:24:03,1.00,1.00,1.00,99.90,1110544,26,20050,-74
2024-12-23 01:24:33,1.00,1.00,1.00,99.90,1104627,26,20001,-74
2024-12-23 01:25:04,1.00,1.00,1.00,99.90,1105637,26,19933,-75
2024-12-23 01:25:34,1.00,1.00,1.00,99.90,1108294,26,19941,-74
2024-12-23 01:26:05,1.10,1.10,1.10,99.90,1106720,26,19967,-74
2024-12-23 01:26:36,1.10,1.10,1.10,99.90,1105132,26,19961,-73
2024-12-23 01:27:07,1.10,1.10,1.10,99.90,1101943,26,20003,-73
2024-12-23 01:27:38,1.10,1.10,1.10,99.90,1093702,26,20679,-74
2024-12-23 01:28:08,1.10,1.10,1.10,99.90,1092830,26,19942,-74
2024-12-23 01:28:40,1.10,1.10,1.10,99.90,1089461,26,20176,-74
2024-12-23 01:29:18,1.10,1.10,1.10,99.90,1095244,26,19930,-75
2024-12-23 01:29:48,1.10,1.10,1.10,99.90,1095717,26,20496,-74
2024-12-23 01:30:23,1.20,1.20,1.20,99.90,1097689,26,19961,-75
2024-12-23 01:30:54,1.20,1.20,1.20,99.90,1097834,26,20338,-75
2024-12-23 01:31:25,1.20,1.20,1.20,99.90,1099668,26,19942,-75
2024-12-23 01:32:17,1.20,1.20,1.20,99.90,1100290,26,20562,-75
2024-12-23 01:32:48,1.20,1.20,1.20,99.90,1092141,26,20540,-75
2024-12-23 01:33:18,1.20,1.20,1.20,99.90,1094308,26,19973,-75
2024-12-23 01:33:49,1.20,1.20,1.20,99.90,1095938,26,19942,-75
2024-12-23 01:34:19,1.20,1.20,1.20,99.90,1098030,26,19930,-75
2024-12-23 01:34:50,1.20,1.20,1.20,99.90,1087614,26,19942,-76
2024-12-23 01:35:21,1.20,1.20,1.20,99.90,1089321,26,19942,-76
2024-12-23 01:35:55,1.20,1.20,1.20,99.90,1092359,26,19970,-75
2024-12-23 01:36:26,1.20,1.20,1.20,99.90,1096174,26,19935,-75
2024-12-23 01:36:57,1.20,1.20,1.20,99.90,1102319,26,19945,-75
2024-12-23 01:37:28,1.10,1.10,1.10,99.90,1095158,26,19941,-75
2024-12-23 01:37:59,1.20,1.20,1.20,99.90,1093170,26,19931,-74
2024-12-23 01:38:31,1.10,1.10,1.10,99.90,1096390,26,19966,-74
2024-12-23 01:39:02,1.10,1.10,1.10,99.90,1099790,26,19962,-74
2024-12-23 01:39:32,1.10,1.10,1.10,99.90,1095828,26,20361,-73
2024-12-23 01:40:04,1.10,1.10,1.10,99.90,1096781,26,20335,-75
2024-12-23 01:40:35,1.20,1.20,1.20,99.90,1099666,26,20095,-75
2024-12-23 01:41:06,1.20,1.20,1.20,99.90,1099224,26,20329,-74
2024-12-23 01:41:41,1.20,1.20,1.20,99.90,1096738,26,19938,-75
2024-12-23 01:42:16,1.20,1.20,1.20,99.90,1094654,26,20447,-75
2024-12-23 01:42:49,1.20,1.20,1.20,99.90,1092866,26,19958,-75
2024-12-23 01:43:20,1.20,1.20,1.20,99.90,1098095,26,20013,-74
2024-12-23 01:43:50,1.20,1.20,1.20,99.90,1103001,26,19936,-74
2024-12-23 01:44:21,1.20,1.20,1.20,99.90,1113371,26,19978,-76
2024-12-23 01:44:52,1.20,1.20,1.20,99.90,1109488,26,19948,-75
2024-12-23 01:45:26,1.20,1.20,1.20,99.90,1109858,26,19936,-74
2024-12-23 01:45:57,1.10,1.10,1.10,99.90,1109258,26,20485,-75
2024-12-23 01:46:27,1.20,1.20,1.20,99.90,1101805,26,19930,-75
2024-12-23 01:46:58,1.10,1.10,1.10,99.90,1106749,26,19933,-75
2024-12-23 01:47:29,1.20,1.20,1.20,99.90,1105819,26,20367,-75
2024-12-23 01:47:59,1.10,1.10,1.10,99.90,1106492,26,19937,-75
2024-12-23 01:48:30,1.00,1.00,1.00,99.90,1103766,26,20015,-75
2024-12-23 01:49:01,1.10,1.10,1.10,99.90,1106933,26,19933,-75
2024-12-23 01:49:33,1.10,1.10,1.10,99.90,1106879,26,20024,-75
2024-12-23 01:50:06,1.10,1.10,1.10,99.90,1106612,26,19994,-75
2024-12-23 01:50:36,1.10,1.10,1.10,99.90,1106666,26,19930,-74
2024-12-23 01:51:07,1.10,1.10,1.10,99.90,1106435,26,19930,-75
2024-12-23 01:51:38,1.10,1.10,1.10,99.90,1102998,26,19930,-75
2024-12-23 01:52:08,1.10,1.10,1.10,99.90,1106623,26,19953,-75
2024-12-23 01:52:39,1.20,1.20,1.20,99.90,1106904,26,19956,-75
2024-12-23 01:53:11,1.20,1.20,1.20,99.90,1106312,26,20033,-75
2024-12-23 01:53:52,1.20,1.20,1.20,99.90,1102889,26,20322,-74
2024-12-23 01:54:24,1.20,1.20,1.20,99.90,1041643,26,20481,-74
2024-12-23 01:54:55,1.30,1.30,1.30,99.90,1106780,26,20804,-75
2024-12-23 01:55:26,1.30,1.30,1.30,99.90,1104152,26,19936,-76
2024-12-23 01:55:57,1.30,1.30,1.30,99.90,1104937,26,20017,-75
2024-12-23 01:56:27,1.30,1.30,1.30,99.90,1106608,26,19929,-73
2024-12-23 01:56:58,1.30,1.30,1.30,99.90,1103936,26,20781,-75
2024-12-23 01:57:28,1.30,1.30,1.30,99.90,1106254,26,19930,-75
2024-12-23 01:57:59,1.30,1.30,1.30,99.90,1104378,26,20396,-75
2024-12-23 01:58:30,1.30,1.30,1.30,99.90,1108147,26,20027,-75
2024-12-23 01:59:01,1.30,1.30,1.30,99.90,1119721,26,19929,-75
2024-12-23 01:59:32,1.30,1.30,1.30,99.90,1121626,26,19984,-76
2024-12-23 02:00:07,1.30,1.30,1.30,99.90,1122457,26,19936,-74
2024-12-23 02:00:39,1.30,1.30,1.30,99.90,1117823,26,19928,-75
2024-12-23 02:01:10,1.20,1.20,1.20,99.90,1127404,26,20274,-74
2024-12-23 02:01:41,1.20,1.20,1.20,99.90,1129915,26,19928,-76
2024-12-23 02:02:11,1.20,1.20,1.20,99.90,1123890,26,20001,-75
2024-12-23 02:02:44,1.20,1.20,1.20,99.90,1122825,26,19928,-74
2024-12-23 02:03:15,1.20,1.20,1.20,99.90,1119702,26,19935,-75
2024-12-23 02:03:47,1.20,1.20,1.20,99.90,1119460,26,19969,-74
2024-12-23 02:04:21,1.20,1.20,1.20,99.90,1122929,26,20055,-73
2024-12-23 02:04:52,1.30,1.30,1.30,99.90,1120083,26,19929,-75
2024-12-23 02:05:23,1.20,1.20,1.20,99.90,1120858,26,19957,-78
2024-12-23 02:05:54,1.20,1.20,1.20,99.90,1123066,26,20064,-77
2024-12-23 02:06:25,1.30,1.30,1.30,99.90,1121943,26,19932,-76
2024-12-23 02:06:55,1.20,1.20,1.20,99.90,1120048,26,20589,-75
2024-12-23 02:07:26,1.20,1.20,1.20,99.90,1123442,26,19937,-76
2024-12-23 02:07:59,1.20,1.20,1.20,99.90,1120025,26,19940,-77
2024-12-23 02:08:30,1.20,1.20,1.20,99.90,1120380,26,19969,-76
2024-12-23 02:09:00,1.20,1.20,1.20,99.90,1122995,26,19928,-75
2024-12-23 02:09:32,1.20,1.20,1.20,99.90,1122288,26,19936,-75
2024-12-23 02:10:08,1.20,1.20,1.20,99.90,1117578,26,19973,-75
2024-12-23 02:10:39,1.10,1.10,1.10,99.90,1116084,26,19973,-74
2024-12-23 02:11:10,1.10,1.10,1.10,99.90,1122798,26,19929,-76
2024-12-23 02:11:41,1.20,1.20,1.20,99.90,1119435,26,19998,-77
2024-12-23 02:12:11,1.20,1.20,1.20,99.90,1122321,26,19928,-77
2024-12-23 02:12:43,1.30,1.30,1.30,99.90,1119382,26,19936,-77
2024-12-23 02:13:14,1.30,1.30,1.30,99.90,1121021,26,19993,-76
2024-12-23 02:13:44,1.30,1.30,1.30,99.90,1119354,26,19960,-77
2024-12-23 02:14:16,1.30,1.30,1.30,99.90,1122140,26,19935,-77
2024-12-23 02:14:47,1.30,1.30,1.30,99.90,1119886,26,19928,-78
2024-12-23 02:15:17,1.30,1.30,1.30,99.90,1121929,26,19929,-77
2024-12-23 02:15:48,1.30,1.30,1.30,99.90,1122120,26,19997,-78
2024-12-23 02:16:19,1.20,1.20,1.20,99.90,1114807,26,19944,-77
2024-12-23 02:16:50,1.20,1.20,1.20,99.90,1115623,26,19929,-76
2024-12-23 02:17:20,1.20,1.20,1.20,99.90,1119408,26,20518,-76
2024-12-23 02:17:51,1.20,1.20,1.20,99.90,1121230,26,19935,-76
2024-12-23 02:18:22,1.20,1.20,1.20,99.90,1111168,26,20352,-76
2024-12-23 02:18:52,1.20,1.20,1.20,99.90,1112504,26,19941,-75
2024-12-23 02:19:23,1.30,1.30,1.30,99.90,1113880,26,19929,-77
2024-12-23 02:19:53,1.30,1.30,1.30,99.90,1110643,26,19929,-77
2024-12-23 02:20:26,1.30,1.30,1.30,99.90,1114745,26,19978,-76
2024-12-23 02:20:56,1.30,1.30,1.30,99.90,1121490,26,19944,-77
2024-12-23 02:21:32,1.30,1.30,1.30,99.90,1118044,26,19939,-76
2024-12-23 02:22:03,1.30,1.30,1.30,99.90,1109603,26,19937,-77
2024-12-23 02:22:34,1.30,1.30,1.30,99.90,1106859,26,20640,-77
2024-12-23 02:23:04,1.30,1.30,1.30,99.90,1097149,26,20024,-76
2024-12-23 02:23:35,1.30,1.30,1.30,99.90,1097682,26,19937,-77
2024-12-23 02:24:11,1.20,1.20,1.20,99.90,1107080,26,19933,-76
2024-12-23 02:24:44,1.20,1.20,1.20,99.90,1114981,26,20392,-75
2024-12-23 02:25:15,1.20,1.20,1.20,99.90,1123306,26,19960,-77
2024-12-23 02:25:45,1.30,1.30,1.30,99.90,1122323,26,20672,-76
2024-12-23 02:26:17,1.20,1.20,1.20,99.90,1120773,26,19929,-76
2024-12-23 02:26:49,1.30,1.30,1.30,99.90,1116167,26,20365,-75
2024-12-23 02:27:20,1.20,1.20,1.20,99.90,1121012,26,19948,-80
2024-12-23 02:27:51,1.20,1.20,1.20,99.90,1110469,26,19995,-74
2024-12-23 02:28:22,1.20,1.20,1.20,99.90,1111140,26,19935,-73
2024-12-23 02:28:52,1.30,1.30,1.30,99.90,1113381,26,19939,-73
2024-12-23 02:29:23,1.30,1.30,1.30,99.90,1114785,26,20084,-74
2024-12-23 02:29:53,1.20,1.20,1.20,99.90,1121139,26,20041,-74
2024-12-23 02:30:24,1.20,1.20,1.20,99.90,1121297,26,19961,-73
2024-12-23 02:30:55,1.20,1.20,1.20,99.90,1118615,26,20805,-73
2024-12-23 02:31:25,1.20,1.20,1.20,99.90,1117844,26,19935,-73
2024-12-23 02:31:57,1.20,1.20,1.20,99.90,1117725,26,19933,-73
2024-12-23 02:32:27,1.20,1.20,1.20,99.90,1118388,26,19928,-73
2024-12-23 02:32:58,1.20,1.20,1.20,99.90,1113739,26,19929,-73
2024-12-23 02:33:28,1.20,1.20,1.20,99.90,1113106,26,19940,-72
2024-12-23 02:33:59,1.20,1.20,1.20,99.90,1110856,26,19929,-75
2024-12-23 02:34:30,1.20,1.20,1.20,99.90,1113740,26,20331,-73
2024-12-23 02:35:00,1.30,1.30,1.30,99.90,1118563,26,20346,-74
2024-12-23 02:35:31,1.30,1.30,1.30,99.90,1121057,26,19958,-74
2024-12-23 02:36:02,1.30,1.30,1.30,99.90,1118695,26,19955,-74
2024-12-23 02:36:32,1.30,1.30,1.30,99.90,1117849,26,20068,-74
2024-12-23 02:37:03,1.30,1.30,1.30,99.90,1118141,26,19964,-74
2024-12-23 02:37:34,1.30,1.30,1.30,99.90,1120569,26,19976,-74
2024-12-23 02:38:10,1.30,1.30,1.30,99.90,1118872,26,19932,-75
2024-12-23 02:38:41,1.40,1.40,1.40,99.90,1119215,26,20047,-75
2024-12-23 02:39:14,1.40,1.40,1.40,99.90,1119364,26,19929,-75
2024-12-23 02:39:50,1.30,1.30,1.30,99.90,1118402,26,20063,-74
2024-12-23 02:40:24,1.40,1.40,1.40,99.90,1116285,26,19932,-75
2024-12-23 02:40:54,1.40,1.40,1.40,99.90,1121643,26,19928,-74
2024-12-23 02:41:25,1.40,1.40,1.40,99.90,1118934,26,20392,-74
2024-12-23 02:41:56,1.40,1.40,1.40,99.90,1118954,26,19935,-75
2024-12-23 02:42:26,1.30,1.30,1.30,99.90,1121503,26,19964,-74
2024-12-23 02:42:57,1.40,1.40,1.40,99.90,1122420,26,19956,-74
2024-12-23 02:43:28,1.40,1.40,1.40,99.90,1119072,26,19928,-74
2024-12-23 02:43:59,1.40,1.40,1.40,99.90,1122479,26,19929,-74
2024-12-23 02:44:29,1.40,1.40,1.40,99.90,1118796,26,19928,-76
2024-12-23 02:45:00,1.30,1.30,1.30,99.90,1121720,26,19966,-75
2024-12-23 02:45:31,1.30,1.30,1.30,99.90,1118965,26,19935,-74
2024-12-23 02:46:02,1.40,1.40,1.40,99.90,1119144,26,19995,-75
2024-12-23 02:46:33,1.30,1.30,1.30,99.90,1118885,26,19933,-75
2024-12-23 02:47:03,1.30,1.30,1.30,99.90,1121945,26,20355,-75
2024-12-23 02:47:34,1.30,1.30,1.30,99.90,1121376,26,19960,-75
2024-12-23 02:48:07,1.30,1.30,1.30,99.90,1118566,26,19965,-75
2024-12-23 02:48:38,1.30,1.30,1.30,99.90,1119805,26,20584,-76
2024-12-23 02:49:09,1.30,1.30,1.30,99.90,1122447,26,19928,-75
2024-12-23 02:49:40,1.30,1.30,1.30,99.90,1122137,26,19975,-74
2024-12-23 02:50:12,1.30,1.30,1.30,99.90,1122243,26,19939,-74
2024-12-23 02:50:43,1.30,1.30,1.30,99.90,1122668,26,20011,-75
2024-12-23 02:51:16,1.20,1.20,1.20,99.90,1121664,26,19928,-74
2024-12-23 02:51:47,1.20,1.20,1.20,99.90,1113477,26,19936,-74
2024-12-23 02:52:20,1.20,1.20,1.20,99.90,1122000,26,19944,-74
2024-12-23 02:52:51,1.20,1.20,1.20,99.90,1116317,26,20243,-76
2024-12-23 02:53:21,1.20,1.20,1.20,99.90,1121916,26,19967,-74
2024-12-23 02:53:56,1.20,1.20,1.20,99.90,1122145,26,20375,-75
2024-12-23 02:54:27,1.30,1.30,1.30,99.90,1054644,26,20854,-75
2024-12-23 02:54:58,1.30,1.30,1.30,99.90,1118973,26,19931,-75
2024-12-23 02:55:28,1.20,1.20,1.20,99.90,1119594,26,19929,-74
2024-12-23 02:55:59,1.20,1.20,1.20,99.90,1122312,26,19928,-74
2024-12-23 02:56:29,1.20,1.20,1.20,99.90,1122796,26,19929,-74
2024-12-23 02:57:00,1.20,1.20,1.20,99.90,1122299,26,19933,-74
2024-12-23 02:57:31,1.20,1.20,1.20,99.90,1121583,26,19928,-75
2024-12-23 02:58:04,1.20,1.20,1.20,99.90,1119550,26,19935,-74
2024-12-23 02:58:34,1.20,1.20,1.20,99.90,1118533,26,19928,-74
2024-12-23 02:59:06,1.20,1.20,1.20,99.90,1122298,26,20403,-74
2024-12-23 02:59:36,1.20,1.20,1.20,99.90,1121987,26,20942,-74
2024-12-23 03:00:18,1.20,1.20,1.20,99.90,1119103,26,19929,-74
2024-12-23 03:00:48,1.20,1.20,1.20,99.90,1112180,26,20351,-73
2024-12-23 03:01:37,1.20,1.20,1.20,99.90,1119717,26,19940,-73
2024-12-23 03:02:09,1.20,1.20,1.20,99.90,1113065,26,19939,-73
2024-12-23 03:02:40,1.20,1.20,1.20,99.90,1120440,26,19935,-74
2024-12-23 03:03:10,1.20,1.20,1.20,99.90,1122958,26,20267,-74
2024-12-23 03:03:42,1.30,1.30,1.30,99.90,1121484,26,19932,-73
2024-12-23 03:04:23,1.20,1.20,1.20,99.90,1119077,26,19957,-73
2024-12-23 03:04:54,1.20,1.20,1.20,99.90,1118167,26,20359,-74
2024-12-23 03:05:30,1.20,1.20,1.20,99.90,1119190,26,19928,-73
2024-12-23 03:06:03,1.20,1.20,1.20,99.90,1121309,26,19986,-74
2024-12-23 03:06:34,1.20,1.20,1.20,99.90,1119332,26,20501,-74
2024-12-23 03:07:08,1.10,1.10,1.10,99.90,1122494,26,19934,-74
2024-12-23 03:07:39,1.10,1.10,1.10,99.90,1121699,26,20553,-72
2024-12-23 03:08:15,1.10,1.10,1.10,99.90,1119623,26,20298,-74
2024-12-23 03:08:46,1.10,1.10,1.10,99.90,1116067,26,20186,-73
2024-12-23 03:09:16,1.10,1.10,1.10,99.90,1123128,26,19928,-73
2024-12-23 03:09:48,1.10,1.10,1.10,99.90,1116524,26,19929,-73
2024-12-23 03:10:20,1.10,1.10,1.10,99.90,1122493,26,19955,-74
2024-12-23 03:10:50,1.10,1.10,1.10,99.90,1121839,26,20330,-74
2024-12-23 03:11:21,1.10,1.10,1.10,99.90,1118627,26,19928,-74
2024-12-23 03:11:51,1.10,1.10,1.10,99.90,1122030,26,20231,-74
2024-12-23 03:12:22,1.10,1.10,1.10,99.90,1118994,26,20616,-74
2024-12-23 03:12:56,1.10,1.10,1.10,99.90,1119339,26,19932,-75
2024-12-23 03:13:27,1.10,1.10,1.10,99.90,1122685,26,19956,-74
2024-12-23 03:13:57,1.10,1.10,1.10,99.90,1122449,26,19932,-74
2024-12-23 03:14:28,1.10,1.10,1.10,99.90,1119427,26,19928,-75
2024-12-23 03:15:00,1.10,1.10,1.10,99.90,1118966,26,20072,-74
2024-12-23 03:15:31,1.10,1.10,1.10,99.90,1118460,26,21029,-74
2024-12-23 03:16:02,1.10,1.10,1.10,99.90,1119407,26,19932,-74
2024-12-23 03:16:32,1.10,1.10,1.10,99.90,1118422,26,20674,-74
2024-12-23 03:17:03,1.10,1.10,1.10,99.90,1114893,26,19929,-74
2024-12-23 03:17:34,1.10,1.10,1.10,99.90,1121906,26,19940,-73
2024-12-23 03:18:07,1.10,1.10,1.10,99.90,1119442,26,20006,-73
2024-12-23 03:18:37,1.00,1.00,1.00,99.90,1119550,26,19936,-73
2024-12-23 03:19:10,1.10,1.10,1.10,99.90,1119264,26,20340,-74
2024-12-23 03:19:41,1.10,1.10,1.10,99.90,1122637,26,20269,-74
2024-12-23 03:20:35,1.10,1.10,1.10,99.90,1122166,26,19940,-73
2024-12-23 03:21:24,1.10,1.10,1.10,99.90,1104018,26,20957,-73
2024-12-23 03:22:13,1.00,1.00,1.00,99.90,1109426,26,20008,-73
2024-12-23 03:22:43,1.10,1.10,1.10,99.90,1121608,26,20430,-72
2024-12-23 03:23:14,1.10,1.10,1.10,99.90,1121182,26,19941,-72
2024-12-23 03:23:45,1.10,1.10,1.10,99.90,1121600,26,19928,-75
2024-12-23 03:24:16,1.10,1.10,1.10,99.90,1120677,26,20027,-73
2024-12-23 03:24:48,1.10,1.10,1.10,99.90,1120062,26,19937,-73
2024-12-23 03:25:23,1.10,1.10,1.10,99.90,1111426,26,19940,-75
2024-12-23 03:26:26,1.00,1.00,1.00,99.90,1120834,26,19961,-74
2024-12-23 03:27:02,1.10,1.10,1.10,99.90,1104013,26,20279,-74
2024-12-23 03:27:36,1.10,1.10,1.10,99.90,1103500,26,19976,-74
2024-12-23 03:28:13,1.10,1.10,1.10,99.90,1116141,26,20366,-73
2024-12-23 03:28:51,1.00,1.00,1.00,99.90,1118584,26,19928,-74
2024-12-23 03:29:23,1.00,1.00,1.00,99.90,1121541,26,19947,-73
2024-12-23 03:29:54,1.10,1.10,1.10,99.90,1113596,26,20025,-74
2024-12-23 03:30:34,1.10,1.10,1.10,99.90,1111568,26,20310,-73
2024-12-23 03:31:06,1.10,1.10,1.10,99.90,1113024,26,19957,-74
2024-12-23 03:31:36,1.10,1.10,1.10,99.90,1112968,26,19929,-72
2024-12-23 03:32:07,1.00,1.00,1.00,99.90,1121321,26,19949,-73
2024-12-23 03:32:38,1.00,1.00,1.00,99.90,1121306,26,19949,-74
2024-12-23 03:33:22,1.00,1.00,1.00,99.90,1124880,26,19936,-74
2024-12-23 03:33:52,1.00,1.00,1.00,99.90,1120852,26,19940,-72
2024-12-23 03:34:23,1.00,1.00,1.00,99.90,1118839,26,20346,-73
2024-12-23 03:34:54,1.00,1.00,1.00,99.90,1115558,26,19944,-73
2024-12-23 03:35:24,1.10,1.10,1.10,99.90,1121341,26,20386,-70
2024-12-23 03:35:55,1.00,1.00,1.00,99.90,1120709,26,19935,-74
2024-12-23 03:36:26,1.00,1.00,1.00,99.90,1121542,26,19929,-74
2024-12-23 03:36:57,1.00,1.00,1.00,99.90,1118717,26,19997,-73
2024-12-23 03:37:27,1.00,1.00,1.00,99.90,1120654,26,19991,-73
2024-12-23 03:37:58,1.00,1.00,1.00,99.90,1118740,26,20421,-74
2024-12-23 03:38:29,1.00,1.00,1.00,99.90,1118437,26,19929,-74
2024-12-23 03:39:00,1.10,1.10,1.10,99.90,1121465,26,20397,-74
2024-12-23 03:39:32,1.00,1.00,1.00,99.90,1119126,26,20610,-73
2024-12-23 03:40:02,1.00,1.00,1.00,99.90,1117643,26,19956,-73
2024-12-23 03:40:33,1.00,1.00,1.00,99.90,1121537,26,20351,-75
2024-12-23 03:41:05,1.00,1.00,1.00,99.90,1117981,26,20046,-76
2024-12-23 03:41:35,1.00,1.00,1.00,99.90,1118448,26,19933,-75
2024-12-23 03:42:08,1.00,1.00,1.00,99.90,1121742,26,20640,-74
2024-12-23 03:42:39,1.00,1.00,1.00,99.90,1121279,26,19932,-73
2024-12-23 03:43:11,1.10,1.10,1.10,99.90,1118957,26,19952,-73
2024-12-23 03:43:41,1.00,1.00,1.00,99.90,1118098,26,19936,-73
2024-12-23 03:44:13,1.00,1.00,1.00,99.90,1121266,26,19985,-73
2024-12-23 03:44:43,1.00,1.00,1.00,99.90,1119010,26,19972,-73
2024-12-23 03:45:14,1.00,1.00,1.00,99.90,1121413,26,20271,-72
2024-12-23 03:45:45,1.00,1.00,1.00,99.90,1118544,26,20360,-73
2024-12-23 03:46:16,1.00,1.00,1.00,99.90,1121767,26,19929,-73
2024-12-23 03:46:47,1.00,1.00,1.00,99.90,1114347,26,19928,-74
2024-12-23 03:47:18,1.00,1.00,1.00,99.90,1111027,26,20352,-74
2024-12-23 03:47:48,1.00,1.00,1.00,99.90,1110576,26,19931,-74
2024-12-23 03:48:19,1.00,1.00,1.00,99.90,1111742,26,20881,-73
2024-12-23 03:48:49,1.00,1.00,1.00,99.90,1118638,26,20001,-75
2024-12-23 03:49:20,1.00,1.00,1.00,99.90,1117721,26,19961,-74
2024-12-23 03:49:51,1.00,1.00,1.00,99.90,1120702,26,19957,-74
2024-12-23 03:50:21,1.10,1.10,1.10,99.90,1117936,26,20336,-74
2024-12-23 03:50:52,1.10,1.10,1.10,99.90,1122063,26,20545,-74
2024-12-23 03:51:25,1.10,1.10,1.10,99.90,1114537,26,19944,-75
2024-12-23 03:51:56,1.10,1.10,1.10,99.90,1119465,26,19948,-74
2024-12-23 03:52:27,1.20,1.20,1.20,99.90,1125492,26,19932,-74
2024-12-23 03:52:57,1.10,1.10,1.10,99.90,1120763,26,19998,-75
2024-12-23 03:53:34,1.20,1.20,1.20,99.90,1120667,26,19978,-76
2024-12-23 03:54:04,1.20,1.20,1.20,99.90,1064247,26,19928,-73
2024-12-23 03:54:35,1.20,1.20,1.20,99.90,1122002,26,19998,-73
2024-12-23 03:55:05,1.20,1.20,1.20,99.90,1118920,26,20028,-76
2024-12-23 03:55:36,1.20,1.20,1.20,99.90,1121833,26,19945,-75
2024-12-23 03:56:07,1.20,1.20,1.20,99.90,1119517,26,19933,-76
2024-12-23 03:56:37,1.20,1.20,1.20,99.90,1122387,26,19992,-74
2024-12-23 03:57:09,1.20,1.20,1.20,99.90,1121815,26,19936,-75
2024-12-23 03:57:43,1.20,1.20,1.20,99.90,1119088,26,20047,-75
2024-12-23 03:58:14,1.20,1.20,1.20,99.90,1122681,26,19936,-75
2024-12-23 03:58:45,1.20,1.20,1.20,99.90,1121444,26,19972,-74
2024-12-23 03:59:15,1.20,1.20,1.20,99.90,1118690,26,19928,-75
2024-12-23 03:59:47,1.20,1.20,1.20,99.90,1121759,26,19991,-73
2024-12-23 04:00:20,1.10,1.10,1.10,99.90,1121089,26,20570,-74
2024-12-23 04:00:50,1.10,1.10,1.10,99.90,1119847,26,19956,-74
2024-12-23 04:01:21,1.10,1.10,1.10,99.90,1119681,26,19928,-76
2024-12-23 04:01:51,1.10,1.10,1.10,99.90,1119686,26,19996,-76
2024-12-23 04:02:22,1.10,1.10,1.10,99.90,1122612,26,19935,-74
2024-12-23 04:02:53,1.20,1.20,1.20,99.90,1119435,26,19933,-73
2024-12-23 04:03:23,1.10,1.10,1.10,99.90,1122799,26,20380,-73
2024-12-23 04:03:54,1.10,1.10,1.10,99.90,1119602,26,19928,-73
2024-12-23 04:04:25,1.10,1.10,1.10,99.90,1115859,26,19929,-73
2024-12-23 04:04:55,1.10,1.10,1.10,99.90,1122938,26,19933,-73
2024-12-23 04:05:26,1.10,1.10,1.10,99.90,1122516,26,19935,-74
2024-12-23 04:05:56,1.10,1.10,1.10,99.90,1120125,26,19940,-74
2024-12-23 04:06:27,1.10,1.10,1.10,99.90,1122319,26,19987,-74
2024-12-23 04:06:58,1.10,1.10,1.10,99.90,1113665,26,19929,-73
2024-12-23 04:07:28,1.10,1.10,1.10,99.90,1119650,26,20331,-73
2024-12-23 04:07:59,1.10,1.10,1.10,99.90,1122684,26,20267,-73
2024-12-23 04:08:30,1.10,1.10,1.10,99.90,1120496,26,19977,-74
2024-12-23 04:09:00,1.10,1.10,1.10,99.90,1122786,26,19972,-74
2024-12-23 04:09:31,1.10,1.10,1.10,99.90,1122430,26,20328,-74
2024-12-23 04:10:02,1.10,1.10,1.10,99.90,1117466,26,20239,-74
2024-12-23 04:10:34,1.00,1.00,1.00,99.90,1119512,26,19964,-74
2024-12-23 04:11:04,1.10,1.10,1.10,99.90,1120607,26,19928,-73
2024-12-23 04:11:35,1.10,1.10,1.10,99.90,1122222,26,20184,-73
2024-12-23 04:12:06,1.10,1.10,1.10,99.90,1122550,26,19928,-73
2024-12-23 04:12:36,1.10,1.10,1.10,99.90,1121633,26,20004,-73
2024-12-23 04:13:12,1.10,1.10,1.10,99.90,1122239,26,20391,-74
2024-12-23 04:13:42,1.10,1.10,1.10,99.90,1122444,26,19997,-74
2024-12-23 04:14:14,1.10,1.10,1.10,99.90,1116324,26,20001,-74
2024-12-23 04:14:50,1.10,1.10,1.10,99.90,1123284,26,19989,-74
2024-12-23 04:15:26,1.10,1.10,1.10,99.90,1122399,26,19932,-74
2024-12-23 04:15:57,1.20,1.20,1.20,99.90,1119738,26,19932,-74
2024-12-23 04:16:28,1.10,1.10,1.10,99.90,1125420,26,20270,-74
2024-12-23 04:16:59,1.10,1.10,1.10,99.90,1122593,26,20063,-74
2024-12-23 04:17:29,1.10,1.10,1.10,99.90,1119577,26,19981,-73
2024-12-23 04:18:00,1.10,1.10,1.10,99.90,1119734,26,20556,-73
2024-12-23 04:18:31,1.00,1.00,1.00,99.90,1122626,26,19948,-74
2024-12-23 04:19:02,1.00,1.00,1.00,99.90,1123062,26,19964,-73
2024-12-23 04:19:33,1.00,1.00,1.00,99.90,1122645,26,19936,-73
2024-12-23 04:20:05,1.00,1.00,1.00,99.90,1129968,26,19996,-74
2024-12-23 04:20:36,1.00,1.00,1.00,99.90,1126747,26,20369,-73
2024-12-23 04:21:07,1.00,1.00,1.00,99.90,1128852,26,19939,-74
2024-12-23 04:21:38,1.00,1.00,1.00,99.90,1119002,26,19935,-73
2024-12-23 04:22:09,1.00,1.00,1.00,99.90,1119712,26,19928,-73
2024-12-23 04:22:40,1.00,1.00,1.00,99.90,1122764,26,19964,-73
2024-12-23 04:23:11,1.00,1.00,1.00,99.90,1114858,26,20363,-73
2024-12-23 04:23:41,1.00,1.00,1.00,99.90,1117575,26,20325,-74
2024-12-23 04:24:12,1.00,1.00,1.00,99.90,1116540,26,19935,-73
2024-12-23 04:24:44,1.00,1.00,1.00,99.90,1122182,26,19932,-74
2024-12-23 04:25:15,1.00,1.00,1.00,99.90,1123214,26,19934,-74
2024-12-23 04:25:47,1.00,1.00,1.00,99.90,1122698,26,19982,-73
2024-12-23 04:26:18,1.10,1.10,1.10,99.90,1119337,26,19928,-74
2024-12-23 04:26:49,1.00,1.00,1.00,99.90,1122348,26,19932,-73
2024-12-23 04:27:20,1.10,1.10,1.10,99.90,1118816,26,19936,-74
2024-12-23 04:27:50,1.10,1.10,1.10,99.90,1119261,26,21173,-73
2024-12-23 04:28:22,1.10,1.10,1.10,99.90,1119807,26,19947,-75
2024-12-23 04:28:52,1.10,1.10,1.10,99.90,1118816,26,19929,-73
2024-12-23 04:29:23,1.10,1.10,1.10,99.90,1122532,26,19931,-74
2024-12-23 04:29:55,1.10,1.10,1.10,99.90,1121998,26,19932,-73
2024-12-23 04:30:25,1.10,1.10,1.10,99.90,1120916,26,19995,-73
2024-12-23 04:30:56,1.20,1.20,1.20,99.90,1122120,26,20040,-73
2024-12-23 04:31:26,1.10,1.10,1.10,99.90,1121936,26,20043,-74
2024-12-23 04:31:57,1.20,1.20,1.20,99.90,1122329,26,19968,-74
2024-12-23 04:32:28,1.20,1.20,1.20,99.90,1119041,26,20571,-73
2024-12-23 04:32:58,1.10,1.10,1.10,99.90,1118822,26,20343,-74
2024-12-23 04:33:29,1.10,1.10,1.10,99.90,1121874,26,19929,-73
2024-12-23 04:34:00,1.10,1.10,1.10,99.90,1118866,26,19964,-74
2024-12-23 04:34:33,1.10,1.10,1.10,99.90,1121618,26,19953,-72
2024-12-23 04:35:04,1.10,1.10,1.10,99.90,1121532,26,19935,-73
2024-12-23 04:35:35,1.10,1.10,1.10,99.90,1121663,26,19928,-73
2024-12-23 04:36:06,1.20,1.20,1.20,99.90,1118916,26,19928,-73
2024-12-23 04:36:36,1.20,1.20,1.20,99.90,1120989,26,19932,-73
2024-12-23 04:37:12,1.20,1.20,1.20,99.90,1119297,26,19929,-73
2024-12-23 04:37:43,1.20,1.20,1.20,99.90,1121906,26,19948,-73
2024-12-23 04:38:13,1.20,1.20,1.20,99.90,1122041,26,20503,-73
2024-12-23 04:38:44,1.20,1.20,1.20,99.90,1121758,26,19928,-74
2024-12-23 04:39:14,1.20,1.20,1.20,99.90,1119094,26,19928,-73
2024-12-23 04:39:45,1.20,1.20,1.20,99.90,1118982,26,19932,-73
2024-12-23 04:40:15,1.20,1.20,1.20,99.90,1122059,26,19940,-74
2024-12-23 04:40:46,1.10,1.10,1.10,99.90,1119305,26,19929,-74
2024-12-23 04:41:17,1.20,1.20,1.20,99.90,1116182,26,19928,-74
2024-12-23 04:41:47,1.20,1.20,1.20,99.90,1121700,26,20398,-74
2024-12-23 04:42:18,1.20,1.20,1.20,99.90,1122411,26,19932,-74
2024-12-23 04:42:48,1.20,1.20,1.20,99.90,1118349,26,20295,-74
2024-12-23 04:43:19,1.20,1.20,1.20,99.90,1122231,26,20497,-74
2024-12-23 04:43:50,1.20,1.20,1.20,99.90,1119346,26,20384,-74
2024-12-23 04:44:20,1.10,1.10,1.10,99.90,1122072,26,20455,-74
2024-12-23 04:44:51,1.20,1.20,1.20,99.90,1122195,26,21450,-74
2024-12-23 04:45:23,1.20,1.20,1.20,99.90,1117960,26,20252,-74
2024-12-23 04:45:53,1.20,1.20,1.20,99.90,1122256,26,20452,-74
2024-12-23 04:46:24,1.20,1.20,1.20,99.90,1118839,26,20409,-73
2024-12-23 04:46:54,1.20,1.20,1.20,99.90,1119860,26,20020,-74
2024-12-23 04:47:25,1.20,1.20,1.20,99.90,1114157,26,19929,-74
2024-12-23 04:47:55,1.20,1.20,1.20,99.90,1121486,26,19995,-74
2024-12-23 04:48:26,1.10,1.10,1.10,99.90,1118931,26,20426,-74
2024-12-23 04:48:58,1.10,1.10,1.10,99.90,1122218,26,20407,-75
2024-12-23 04:49:28,1.10,1.10,1.10,99.90,1120877,26,19957,-75
2024-12-23 04:49:59,1.10,1.10,1.10,99.90,1118153,26,19928,-74
2024-12-23 04:50:30,1.10,1.10,1.10,99.90,1119205,26,19928,-78
2024-12-23 04:51:01,1.10,1.10,1.10,99.90,1114899,26,19928,-75
2024-12-23 04:51:32,1.10,1.10,1.10,99.90,1120898,26,20398,-73
2024-12-23 04:52:03,1.20,1.20,1.20,99.90,1119318,26,19933,-74
2024-12-23 04:52:33,1.10,1.10,1.10,99.90,1122438,26,19940,-75
2024-12-23 04:53:14,1.10,1.10,1.10,99.90,1121826,26,20279,-74
2024-12-23 04:53:45,1.10,1.10,1.10,99.90,1119002,26,20019,-75
2024-12-23 04:54:16,1.10,1.10,1.10,99.90,1036623,26,19979,-74
2024-12-23 04:54:46,1.10,1.10,1.10,99.90,1119621,26,20483,-75
2024-12-23 04:55:17,1.10,1.10,1.10,99.90,1120793,26,19928,-75
2024-12-23 04:55:48,1.10,1.10,1.10,99.90,1121079,26,20284,-75
2024-12-23 04:56:18,1.20,1.20,1.20,99.90,1120944,26,20524,-75
2024-12-23 04:56:49,1.10,1.10,1.10,99.90,1118858,26,19935,-75
2024-12-23 04:57:19,1.10,1.10,1.10,99.90,1122502,26,19999,-75
2024-12-23 04:57:50,1.10,1.10,1.10,99.90,1119266,26,20432,-77
2024-12-23 04:58:22,1.10,1.10,1.10,99.90,1118660,26,21261,-73
2024-12-23 04:58:52,1.20,1.20,1.20,99.90,1123129,26,19929,-73
2024-12-23 04:59:23,1.10,1.10,1.10,99.90,1122055,26,19974,-74
2024-12-23 04:59:53,1.10,1.10,1.10,99.90,1122842,26,19929,-75
2024-12-23 05:00:27,1.20,1.20,1.20,99.90,1118102,26,19944,-75
2024-12-23 05:00:58,1.20,1.20,1.20,99.90,1118753,26,20415,-74
2024-12-23 05:01:48,1.20,1.20,1.20,99.90,1118367,26,19936,-72
2024-12-23 05:02:18,1.20,1.20,1.20,99.90,1116433,26,20039,-74
2024-12-23 05:02:49,1.20,1.20,1.20,99.90,1119974,26,20001,-77
2024-12-23 05:03:20,1.20,1.20,1.20,99.90,1120243,26,20295,-77
2024-12-23 05:03:51,1.20,1.20,1.20,99.90,1120136,26,19948,-77
2024-12-23 05:04:21,1.20,1.20,1.20,99.90,1120996,26,21171,-77
2024-12-23 05:04:53,1.20,1.20,1.20,99.90,1122655,26,20665,-76
2024-12-23 05:05:24,1.20,1.20,1.20,99.90,1123084,26,19948,-76
2024-12-23 05:05:55,1.20,1.20,1.20,99.90,1119585,26,20717,-76
2024-12-23 05:06:27,1.30,1.30,1.30,99.90,1120016,26,19936,-75
2024-12-23 05:06:58,1.30,1.30,1.30,99.90,1122168,26,20057,-74
2024-12-23 05:07:28,1.30,1.30,1.30,99.90,1113591,26,19937,-74
2024-12-23 05:07:59,1.30,1.30,1.30,99.90,1119375,26,19929,-74
2024-12-23 05:08:30,1.30,1.30,1.30,99.90,1118775,26,19944,-74
2024-12-23 05:09:02,1.20,1.20,1.20,99.90,1121902,26,20199,-75
2024-12-23 05:09:32,1.30,1.30,1.30,99.90,1120151,26,19929,-74
2024-12-23 05:10:03,1.30,1.30,1.30,99.90,1120091,26,19956,-74
2024-12-23 05:10:34,1.30,1.30,1.30,99.90,1119339,26,19994,-74
2024-12-23 05:11:04,1.30,1.30,1.30,99.90,1122804,26,19936,-74
2024-12-23 05:11:35,1.20,1.20,1.20,99.90,1122084,26,19978,-74
2024-12-23 05:12:05,1.30,1.30,1.30,99.90,1119636,26,19929,-74
2024-12-23 05:12:36,1.30,1.30,1.30,99.90,1122474,26,19929,-74
2024-12-23 05:13:07,1.30,1.30,1.30,99.90,1120468,26,20541,-74
2024-12-23 05:13:37,1.20,1.20,1.20,99.90,1122206,26,19932,-74
2024-12-23 05:14:08,1.20,1.20,1.20,99.90,1118438,26,20182,-80
2024-12-23 05:14:38,1.30,1.30,1.30,99.90,1116122,26,19928,-76
2024-12-23 05:15:09,1.30,1.30,1.30,99.90,1119809,26,19935,-76
2024-12-23 05:15:40,1.30,1.30,1.30,99.90,1119418,26,19928,-77
2024-12-23 05:16:10,1.30,1.30,1.30,99.90,1122559,26,19929,-74
2024-12-23 05:16:41,1.30,1.30,1.30,99.90,1123174,26,19976,-71
2024-12-23 05:17:14,1.30,1.30,1.30,99.90,1119186,26,19943,-71
2024-12-23 05:17:45,1.30,1.30,1.30,99.90,1122897,26,19932,-72
2024-12-23 05:18:15,1.20,1.20,1.20,99.90,1122300,26,20432,-71
2024-12-23 05:18:46,1.20,1.20,1.20,99.90,1119723,26,19997,-71
2024-12-23 05:19:18,1.20,1.20,1.20,99.90,1121435,26,19940,-73
2024-12-23 05:19:49,1.10,1.10,1.10,99.90,1122482,26,19944,-72
2024-12-23 05:20:20,1.20,1.20,1.20,99.90,1122975,26,20730,-71
2024-12-23 05:20:51,1.10,1.10,1.10,99.90,1119754,26,20441,-73
2024-12-23 05:21:21,1.10,1.10,1.10,99.90,1122360,26,19939,-73
2024-12-23 05:21:52,1.10,1.10,1.10,99.90,1119448,26,20093,-73
2024-12-23 05:22:22,1.10,1.10,1.10,99.90,1120171,26,19965,-72
2024-12-23 05:22:53,1.20,1.20,1.20,99.90,1118937,26,20030,-71
2024-12-23 05:23:23,1.10,1.10,1.10,99.90,1122750,26,19936,-71
2024-12-23 05:23:54,1.10,1.10,1.10,99.90,1118910,26,19928,-72
2024-12-23 05:24:24,1.10,1.10,1.10,99.90,1120003,26,20248,-71
2024-12-23 05:24:55,1.10,1.10,1.10,99.90,1122750,26,19928,-72
2024-12-23 05:25:26,1.10,1.10,1.10,99.90,1122668,26,20439,-72
2024-12-23 05:25:57,1.20,1.20,1.20,99.90,1122876,26,20418,-73
2024-12-23 05:26:27,1.10,1.10,1.10,99.90,1119164,26,20074,-71
2024-12-23 05:26:58,1.10,1.10,1.10,99.90,1122748,26,19972,-73
2024-12-23 05:27:29,1.10,1.10,1.10,99.90,1119032,26,19932,-74
2024-12-23 05:28:00,1.10,1.10,1.10,99.90,1122902,26,19932,-73
2024-12-23 05:28:30,1.10,1.10,1.10,99.90,1119471,26,19934,-73
2024-12-23 05:29:01,1.10,1.10,1.10,99.90,1122610,26,19928,-74
2024-12-23 05:29:31,1.10,1.10,1.10,99.90,1122271,26,19935,-75
2024-12-23 05:30:05,1.10,1.10,1.10,99.90,1122733,26,20015,-74
2024-12-23 05:30:35,1.10,1.10,1.10,99.90,1117086,26,20275,-73
2024-12-23 05:31:06,1.10,1.10,1.10,99.90,1118814,26,19937,-73
2024-12-23 05:31:36,1.10,1.10,1.10,99.90,1118407,26,19936,-73
2024-12-23 05:32:08,1.10,1.10,1.10,99.90,1118664,26,19929,-72
2024-12-23 05:32:40,1.10,1.10,1.10,99.90,1122570,26,19958,-72
2024-12-23 05:33:11,1.10,1.10,1.10,99.90,1115264,26,19979,-73
2024-12-23 05:33:41,1.00,1.00,1.00,99.90,1118968,26,19977,-72
2024-12-23 05:34:12,1.10,1.10,1.10,99.90,1122157,26,19928,-72
2024-12-23 05:34:43,1.10,1.10,1.10,99.90,1122237,26,19957,-72
2024-12-23 05:35:14,1.10,1.10,1.10,99.90,1117668,26,19929,-72
2024-12-23 05:35:48,1.10,1.10,1.10,99.90,1119017,26,20227,-72
2024-12-23 05:36:18,1.10,1.10,1.10,99.90,1118784,26,19936,-72
2024-12-23 05:36:49,1.10,1.10,1.10,99.90,1119080,26,20642,-72
2024-12-23 05:37:20,1.10,1.10,1.10,99.90,1119763,26,19935,-73
2024-12-23 05:37:50,1.10,1.10,1.10,99.90,1122251,26,20248,-73
2024-12-23 05:38:21,1.10,1.10,1.10,99.90,1119828,26,19928,-72
2024-12-23 05:38:51,1.10,1.10,1.10,99.90,1121797,26,19940,-72
2024-12-23 05:39:22,1.10,1.10,1.10,99.90,1122128,26,19941,-73
2024-12-23 05:39:52,1.20,1.20,1.20,99.90,1120078,26,19940,-74
2024-12-23 05:40:23,1.20,1.20,1.20,99.90,1120450,26,19968,-73
2024-12-23 05:40:54,1.10,1.10,1.10,99.90,1117862,26,20334,-73
2024-12-23 05:41:25,1.10,1.10,1.10,99.90,1119910,26,19936,-73
2024-12-23 05:41:56,1.10,1.10,1.10,99.90,1122111,26,19998,-75
2024-12-23 05:42:26,1.10,1.10,1.10,99.90,1122119,26,20021,-73
2024-12-23 05:42:57,1.10,1.10,1.10,99.90,1118982,26,19944,-73
2024-12-23 05:43:27,1.20,1.20,1.20,99.90,1121593,26,20011,-73
2024-12-23 05:43:58,1.20,1.20,1.20,99.90,1118048,26,19940,-73
2024-12-23 05:44:29,1.20,1.20,1.20,99.90,1122086,26,19939,-73
2024-12-23 05:44:59,1.30,1.30,1.30,99.90,1121572,26,19982,-73
2024-12-23 05:45:30,1.20,1.20,1.20,99.90,1119415,26,20545,-75
2024-12-23 05:46:01,1.30,1.30,1.30,99.90,1121773,26,20576,-74
2024-12-23 05:46:32,1.30,1.30,1.30,99.90,1119458,26,19940,-74
2024-12-23 05:47:02,1.30,1.30,1.30,99.90,1119430,26,19943,-73
2024-12-23 05:47:33,1.30,1.30,1.30,99.90,1124378,26,20366,-73
2024-12-23 05:48:04,1.30,1.30,1.30,99.90,1124898,26,20145,-73
2024-12-23 05:48:35,1.30,1.30,1.30,99.90,1124988,26,20352,-75
2024-12-23 05:49:06,1.30,1.30,1.30,99.90,1125537,26,19941,-75
2024-12-23 05:49:37,1.30,1.30,1.30,99.90,1121884,26,20409,-75
2024-12-23 05:50:07,1.30,1.30,1.30,99.90,1122881,26,19932,-75
2024-12-23 05:50:38,1.30,1.30,1.30,99.90,1121241,26,20016,-74
2024-12-23 05:51:08,1.30,1.30,1.30,99.90,1124737,26,19938,-74
2024-12-23 05:51:39,1.30,1.30,1.30,99.90,1125634,26,19936,-74
2024-12-23 05:52:09,1.30,1.30,1.30,99.90,1120459,26,19928,-75
2024-12-23 05:52:40,1.30,1.30,1.30,99.90,1123656,26,19935,-74
2024-12-23 05:53:10,1.20,1.20,1.20,99.90,1121936,26,19939,-71
2024-12-23 05:53:41,1.30,1.30,1.30,99.90,1120812,26,19929,-74
2024-12-23 05:54:12,1.20,1.20,1.20,99.90,1052862,26,20001,-73
2024-12-23 05:54:42,1.20,1.20,1.20,99.90,1121402,26,19936,-73
2024-12-23 05:55:13,1.20,1.20,1.20,99.90,1122225,26,19937,-72
2024-12-23 05:55:44,1.20,1.20,1.20,99.90,1121837,26,20278,-72
2024-12-23 05:56:15,1.20,1.20,1.20,99.90,1122125,26,19929,-72
2024-12-23 05:56:46,1.10,1.10,1.10,99.90,1121501,26,19936,-72
2024-12-23 05:57:17,1.10,1.10,1.10,99.90,1121640,26,19936,-71
2024-12-23 05:57:49,1.10,1.10,1.10,99.90,1121290,26,19940,-72
2024-12-23 05:58:19,1.20,1.20,1.20,99.90,1121747,26,19936,-72
2024-12-23 05:58:50,1.10,1.10,1.10,99.90,1122039,26,19937,-72
2024-12-23 05:59:20,1.10,1.10,1.10,99.90,1120452,26,19929,-72
2024-12-23 05:59:51,1.10,1.10,1.10,99.90,1121708,26,19932,-72
2024-12-23 06:00:24,1.10,1.10,1.10,99.90,1121343,26,19933,-73
2024-12-23 06:00:55,1.00,1.00,1.00,99.90,1121354,26,19936,-73
2024-12-23 06:01:25,1.10,1.10,1.10,99.90,1120223,26,20397,-74
2024-12-23 06:01:56,1.10,1.10,1.10,99.90,1121359,26,20615,-73
2024-12-23 06:02:27,1.10,1.10,1.10,99.90,1121853,26,20377,-73
2024-12-23 06:02:58,1.10,1.10,1.10,99.90,1121451,26,19964,-73
2024-12-23 06:03:29,1.10,1.10,1.10,99.90,1118365,26,19928,-73
2024-12-23 06:04:03,1.10,1.10,1.10,99.90,1121990,26,20005,-72
2024-12-23 06:04:33,1.10,1.10,1.10,99.90,1122174,26,19935,-72
2024-12-23 06:05:04,1.10,1.10,1.10,99.90,1113560,26,20291,-72
2024-12-23 06:05:34,1.00,1.00,1.00,99.90,1109241,26,19937,-70
2024-12-23 06:06:05,1.00,1.00,1.00,99.90,1114510,26,19937,-71
2024-12-23 06:06:35,1.00,1.00,1.00,99.90,1102393,26,19936,-71
2024-12-23 06:07:06,1.00,1.00,1.00,99.90,1111858,26,19998,-72
2024-12-23 06:07:37,1.00,1.00,1.00,99.90,1110093,26,19933,-71
2024-12-23 06:08:09,1.00,1.00,1.00,99.90,1108046,26,19930,-71
2024-12-23 06:08:40,1.00,1.00,1.00,99.90,1112094,26,19937,-71
2024-12-23 06:09:14,1.00,1.00,1.00,99.90,1109166,26,19949,-71
2024-12-23 06:09:45,1.00,1.00,1.00,99.90,1112376,26,19940,-72
2024-12-23 06:10:16,1.00,1.00,1.00,99.90,1114385,26,19933,-72
2024-12-23 06:10:46,1.00,1.00,1.00,99.90,1110969,26,20115,-72
2024-12-23 06:11:17,1.00,1.00,1.00,99.90,1114900,26,19975,-71
2024-12-23 06:11:47,1.10,1.10,1.10,99.90,1114587,26,19933,-71
2024-12-23 06:12:18,1.10,1.10,1.10,99.90,1107040,26,19929,-71
2024-12-23 06:12:48,1.10,1.10,1.10,99.90,1106907,26,20364,-73
2024-12-23 06:13:19,1.00,1.00,1.00,99.90,1114940,26,20308,-72
2024-12-23 06:13:49,1.00,1.00,1.00,99.90,1114806,26,20753,-71
2024-12-23 06:14:21,1.00,1.00,1.00,99.90,1122192,26,19969,-71
2024-12-23 06:14:51,1.10,1.10,1.10,99.90,1119475,26,20533,-73
2024-12-23 06:15:23,1.10,1.10,1.10,99.90,1122658,26,19940,-70
2024-12-23 06:15:53,1.10,1.10,1.10,99.90,1121621,26,19936,-71
2024-12-23 06:16:27,1.10,1.10,1.10,99.90,1123006,26,20257,-71
2024-12-23 06:16:57,1.10,1.10,1.10,99.90,1118303,26,20645,-71
2024-12-23 06:17:28,1.10,1.10,1.10,99.90,1116033,26,19929,-70
2024-12-23 06:17:59,1.10,1.10,1.10,99.90,1122847,26,19928,-77
2024-12-23 06:18:29,1.10,1.10,1.10,99.90,1120152,26,19929,-76
2024-12-23 06:19:00,1.10,1.10,1.10,99.90,1116787,26,20015,-75
2024-12-23 06:19:32,1.10,1.10,1.10,99.90,1122388,26,19940,-74
2024-12-23 06:20:03,1.10,1.10,1.10,99.90,1121649,26,19936,-71
2024-12-23 06:20:34,1.10,1.10,1.10,99.90,1122718,26,19929,-73
2024-12-23 06:21:09,1.10,1.10,1.10,99.90,1098124,26,19977,-72
2024-12-23 06:21:40,1.10,1.10,1.10,99.90,1100168,26,19930,-73
2024-12-23 06:22:11,1.10,1.10,1.10,99.90,1100500,26,20454,-73
2024-12-23 06:22:41,1.10,1.10,1.10,99.90,1100520,26,19951,-73
2024-12-23 06:23:12,1.20,1.20,1.20,99.90,1100499,26,19940,-73
2024-12-23 06:23:46,1.20,1.20,1.20,99.90,1096905,26,20305,-74
2024-12-23 06:24:16,1.20,1.20,1.20,99.90,1100631,26,20714,-75
2024-12-23 06:24:47,1.10,1.10,1.10,99.90,1100386,26,20276,-71
2024-12-23 06:25:22,1.20,1.20,1.20,99.90,1096096,26,19938,-75
2024-12-23 06:25:56,1.10,1.10,1.10,99.90,1099688,26,19945,-72
2024-12-23 06:26:30,1.20,1.20,1.20,99.90,1094282,26,19930,-73
2024-12-23 06:27:01,1.20,1.20,1.20,99.90,1099893,26,20258,-73
2024-12-23 06:27:31,1.20,1.20,1.20,99.90,1097597,26,20476,-72
2024-12-23 06:28:02,1.20,1.20,1.20,99.90,1100881,26,19963,-72
2024-12-23 06:28:32,1.20,1.20,1.20,99.90,1100799,26,19930,-72
2024-12-23 06:29:03,1.20,1.20,1.20,99.90,1100020,26,19942,-74
2024-12-23 06:29:34,1.20,1.20,1.20,99.90,1096858,26,20501,-72
2024-12-23 06:30:08,1.30,1.30,1.30,99.90,1100773,26,19942,-72
2024-12-23 06:30:39,1.30,1.30,1.30,99.90,1099739,26,20434,-72
2024-12-23 06:31:12,1.30,1.30,1.30,99.90,1096876,26,19952,-72
2024-12-23 06:31:43,1.30,1.30,1.30,99.90,1100152,26,20361,-72
2024-12-23 06:32:13,1.30,1.30,1.30,99.90,1097811,26,20004,-72
2024-12-23 06:32:44,1.40,1.40,1.40,99.90,1099974,26,19941,-72
2024-12-23 06:33:15,1.40,1.40,1.40,99.90,1097288,26,19981,-71
2024-12-23 06:33:45,1.40,1.40,1.40,99.90,1096846,26,19934,-70
2024-12-23 06:34:16,1.40,1.40,1.40,99.90,1093797,27,19931,-71
2024-12-23 06:34:47,1.40,1.40,1.40,99.90,1090863,27,19934,-73
2024-12-23 06:35:17,1.40,1.40,1.40,99.90,1090648,26,19942,-73
2024-12-23 06:35:48,1.40,1.40,1.40,99.90,1092449,26,20389,-72
2024-12-23 06:36:18,1.40,1.40,1.40,99.90,1100384,26,20065,-73
2024-12-23 06:36:49,1.40,1.40,1.40,99.90,1099894,26,19930,-73
2024-12-23 06:37:19,1.50,1.50,1.50,99.90,1099824,26,19930,-73
2024-12-23 06:37:50,1.50,1.50,1.50,99.90,1100456,26,20003,-73
2024-12-23 06:38:20,1.50,1.50,1.50,99.90,1100348,26,19930,-74
2024-12-23 06:38:51,1.50,1.50,1.50,99.90,1107474,26,19936,-72
2024-12-23 06:39:22,1.50,1.50,1.50,99.90,1101068,26,19930,-72
2024-12-23 06:39:53,1.50,1.50,1.50,99.90,1107548,26,20347,-74
2024-12-23 06:40:27,1.50,1.50,1.50,99.90,1110592,26,19930,-74
2024-12-23 06:41:03,1.50,1.50,1.50,99.90,1107850,26,19996,-74
2024-12-23 06:41:34,1.50,1.50,1.50,99.90,1107248,26,19929,-74
2024-12-23 06:42:05,1.50,1.50,1.50,99.90,1108135,26,19930,-72
2024-12-23 06:42:35,1.40,1.40,1.40,99.90,1107407,26,20088,-73
2024-12-23 06:43:12,1.50,1.50,1.50,99.90,1108160,26,19969,-73
2024-12-23 06:43:44,1.50,1.50,1.50,99.90,1107195,26,19982,-72
2024-12-23 06:44:15,1.50,1.50,1.50,99.90,1108093,26,19940,-73
2024-12-23 06:44:46,1.40,1.40,1.40,99.90,1108158,26,20267,-73
2024-12-23 06:45:17,1.40,1.40,1.40,99.90,1107814,26,20293,-73
2024-12-23 06:45:47,1.50,1.50,1.50,99.90,1107981,26,19983,-72
2024-12-23 06:46:18,1.50,1.50,1.50,99.90,1108431,26,19930,-72
2024-12-23 06:46:49,1.40,1.40,1.40,99.90,1107092,26,20012,-72
2024-12-23 06:47:19,1.30,1.30,1.30,99.90,1107788,26,19974,-72
2024-12-23 06:47:50,1.30,1.30,1.30,99.90,1107956,26,19936,-73
2024-12-23 06:48:21,1.30,1.30,1.30,99.90,1107577,26,19936,-73
2024-12-23 06:48:51,1.30,1.30,1.30,99.90,1107467,26,19933,-71
2024-12-23 06:49:22,1.30,1.30,1.30,99.90,1100545,26,19934,-72
2024-12-23 06:49:53,1.30,1.30,1.30,99.90,1093053,27,20025,-72
2024-12-23 06:50:23,1.40,1.40,1.40,99.90,1088935,27,19942,-70
2024-12-23 06:50:54,1.30,1.30,1.30,99.90,1086844,26,19931,-71
2024-12-23 06:51:25,1.30,1.30,1.30,99.90,1085353,27,19931,-71
2024-12-23 06:51:55,1.30,1.30,1.30,99.90,1080109,27,19939,-71
2024-12-23 06:52:26,1.30,1.30,1.30,99.90,1090896,27,19931,-72
2024-12-23 06:52:56,1.30,1.30,1.30,99.90,1097643,26,19937,-71
2024-12-23 06:53:27,1.30,1.30,1.30,99.90,1119631,26,20001,-73
2024-12-23 06:53:58,1.30,1.30,1.30,99.90,1123347,26,19929,-72
2024-12-23 06:54:28,1.30,1.30,1.30,99.90,1123199,26,19965,-72
2024-12-23 06:55:02,1.30,1.30,1.30,99.90,1084636,26,19928,-74
2024-12-23 06:55:33,1.20,1.20,1.20,99.90,1122494,26,20033,-72
2024-12-23 06:56:03,1.20,1.20,1.20,99.90,1122764,26,19979,-73
2024-12-23 06:56:34,1.20,1.20,1.20,99.90,1122152,26,19997,-72
2024-12-23 06:57:05,1.20,1.20,1.20,99.90,1122819,26,19928,-73
2024-12-23 06:57:35,1.20,1.20,1.20,99.90,1122418,26,19936,-76
2024-12-23 06:58:06,1.20,1.20,1.20,99.90,1115253,26,20002,-73
2024-12-23 06:58:37,1.30,1.30,1.30,99.90,1115637,26,20362,-75
2024-12-23 06:59:09,1.30,1.30,1.30,99.90,1114560,26,20256,-76
2024-12-23 06:59:40,1.30,1.30,1.30,99.90,1111828,26,19929,-77
2024-12-23 07:00:12,1.30,1.30,1.30,99.90,1114696,26,20001,-78
2024-12-23 07:00:47,1.30,1.30,1.30,99.90,1114783,26,20802,-76
2024-12-23 07:01:17,1.30,1.30,1.30,99.90,1111875,26,19929,-76
2024-12-23 07:01:48,1.40,1.40,1.40,99.90,1108554,26,19937,-76
2024-12-23 07:02:18,1.30,1.30,1.30,99.90,1113541,26,19944,-77
2024-12-23 07:02:49,1.40,1.40,1.40,99.90,1112330,26,20006,-71
2024-12-23 07:03:19,1.40,1.40,1.40,99.90,1114888,26,20012,-69
2024-12-23 07:03:50,1.40,1.40,1.40,99.90,1111860,26,19929,-60
2024-12-23 07:04:23,1.50,1.50,1.50,99.90,1115438,26,19936,-61
2024-12-23 07:04:53,1.50,1.50,1.50,99.90,1114837,26,20424,-61
2024-12-23 07:05:24,1.50,1.50,1.50,99.90,1114349,26,19935,-61
2024-12-23 07:05:55,1.70,1.70,1.70,99.90,1113075,26,20074,-60
2024-12-23 07:06:26,1.80,1.80,1.80,99.90,1113347,26,20478,-63
2024-12-23 07:06:56,1.70,1.70,1.70,99.90,1114452,26,19945,-62
2024-12-23 07:07:27,1.80,1.80,1.80,99.90,1117030,26,19928,-60
2024-12-23 07:07:57,1.60,1.60,1.60,99.90,1117338,26,19929,-60
2024-12-23 07:08:28,1.70,1.70,1.70,99.90,1117308,26,20548,-60
2024-12-23 07:08:59,1.70,1.70,1.70,99.90,1116853,26,20008,-62
2024-12-23 07:09:31,1.70,1.70,1.70,99.90,1115612,26,19980,-62
2024-12-23 07:10:01,1.60,1.60,1.60,99.90,1114658,26,19951,-60
2024-12-23 07:10:32,1.70,1.70,1.70,99.90,1116406,26,19935,-60
2024-12-23 07:11:02,1.70,1.70,1.70,99.90,1119144,26,19946,-61
2024-12-23 07:11:33,1.80,1.80,1.80,99.90,1117929,26,20410,-62
2024-12-23 07:12:04,1.80,1.80,1.80,99.90,1108957,26,19944,-61
2024-12-23 07:12:34,1.80,1.80,1.80,99.90,1107689,26,19929,-60
2024-12-23 07:13:06,1.70,1.70,1.70,99.90,1106880,26,19929,-61
2024-12-23 07:13:36,1.70,1.70,1.70,99.90,1107647,26,20368,-61
2024-12-23 07:14:09,1.60,1.60,1.60,99.90,1115052,26,19941,-60
2024-12-23 07:14:39,1.60,1.60,1.60,99.90,1106707,26,19936,-61
2024-12-23 07:15:10,1.50,1.50,1.50,99.90,1107460,26,19991,-61
2024-12-23 07:15:41,1.50,1.50,1.50,99.90,1107161,26,20443,-60
2024-12-23 07:16:12,1.60,1.60,1.60,99.90,1109118,26,19929,-61
2024-12-23 07:16:44,1.60,1.60,1.60,99.90,1114525,26,19929,-61
2024-12-23 07:17:14,1.50,1.50,1.50,99.90,1104687,26,20286,-61
2024-12-23 07:17:45,1.50,1.50,1.50,99.90,1107388,26,19929,-61
2024-12-23 07:18:15,1.40,1.40,1.40,99.90,1107065,26,19936,-61
2024-12-23 07:18:46,1.40,1.40,1.40,99.90,1107641,26,19929,-61
2024-12-23 07:19:16,1.30,1.30,1.30,99.90,1115009,26,19936,-73
2024-12-23 07:19:50,1.30,1.30,1.30,99.90,1115094,26,19955,-73
2024-12-23 07:20:20,1.30,1.30,1.30,99.90,1109060,26,20028,-74
2024-12-23 07:20:51,1.30,1.30,1.30,99.90,1107509,26,19998,-71
2024-12-23 07:21:22,1.30,1.30,1.30,99.90,1113086,26,19929,-73
2024-12-23 07:21:53,1.40,1.40,1.40,99.90,1114704,26,20000,-74
2024-12-23 07:22:23,1.30,1.30,1.30,99.90,1109196,26,19934,-73
2024-12-23 07:22:54,1.30,1.30,1.30,99.90,1107610,26,19937,-74
2024-12-23 07:23:24,1.40,1.40,1.40,99.90,1113829,26,19963,-74
2024-12-23 07:23:55,1.40,1.40,1.40,99.90,1108040,26,19934,-74
2024-12-23 07:24:25,1.40,1.40,1.40,99.90,1113146,26,19929,-74
2024-12-23 07:24:59,1.30,1.30,1.30,99.90,1108545,26,19930,-73
2024-12-23 07:25:32,1.30,1.30,1.30,99.90,1107629,26,20442,-73
2024-12-23 07:26:08,1.30,1.30,1.30,99.90,1101524,26,19960,-73
2024-12-23 07:26:38,1.30,1.30,1.30,99.90,1112752,26,19933,-74
2024-12-23 07:27:09,1.30,1.30,1.30,99.90,1107100,26,19999,-75
2024-12-23 07:27:41,1.10,1.10,1.10,99.90,1109680,26,20000,-74
2024-12-23 07:28:11,1.10,1.10,1.10,99.90,1112300,26,19962,-73
2024-12-23 07:28:42,1.20,1.20,1.20,99.90,1107399,26,19937,-74
2024-12-23 07:29:14,1.10,1.10,1.10,99.90,1102693,26,20395,-76
2024-12-23 07:29:44,1.20,1.20,1.20,99.90,1104386,26,19929,-74
2024-12-23 07:30:16,1.20,1.20,1.20,99.90,1105178,26,19936,-75
2024-12-23 07:30:46,1.20,1.20,1.20,99.90,1107994,26,19970,-75
2024-12-23 07:31:18,1.30,1.30,1.30,99.90,1112109,26,19936,-74
2024-12-23 07:31:49,1.30,1.30,1.30,99.90,1111067,26,19929,-75
2024-12-23 07:32:20,1.30,1.30,1.30,99.90,1114513,26,20008,-75
2024-12-23 07:32:50,1.30,1.30,1.30,99.90,1114358,26,20360,-75
2024-12-23 07:33:21,1.30,1.30,1.30,99.90,1114327,26,20310,-75
2024-12-23 07:33:55,1.30,1.30,1.30,99.90,1111858,26,19933,-75
2024-12-23 07:34:25,1.30,1.30,1.30,99.90,1112844,26,20360,-75
2024-12-23 07:34:56,1.30,1.30,1.30,99.90,1114785,26,19929,-75
2024-12-23 07:35:26,1.30,1.30,1.30,99.90,1114657,26,20996,-75
2024-12-23 07:35:58,1.40,1.40,1.40,99.90,1114903,26,20881,-75
2024-12-23 07:36:29,1.40,1.40,1.40,99.90,1114367,26,19940,-75
2024-12-23 07:37:00,1.40,1.40,1.40,99.90,1114594,26,19941,-75
2024-12-23 07:37:30,1.40,1.40,1.40,99.90,1114908,26,20652,-75
2024-12-23 07:38:04,1.30,1.30,1.30,99.90,1115062,26,20083,-74
2024-12-23 07:38:34,1.40,1.40,1.40,99.90,1107550,26,20381,-75
2024-12-23 07:39:09,1.40,1.40,1.40,99.90,1100324,26,19938,-74
2024-12-23 07:39:39,1.40,1.40,1.40,99.90,1107266,26,19930,-74
2024-12-23 07:40:10,1.40,1.40,1.40,99.90,1108371,26,20468,-75
2024-12-23 07:40:43,1.40,1.40,1.40,99.90,1114676,26,19967,-75
2024-12-23 07:41:13,1.40,1.40,1.40,99.90,1107313,26,19938,-74
2024-12-23 07:41:44,1.40,1.40,1.40,99.90,1107402,26,19945,-75
2024-12-23 07:42:15,1.40,1.40,1.40,99.90,1107245,26,19929,-75
2024-12-23 07:42:45,1.40,1.40,1.40,99.90,1107344,26,19930,-75
2024-12-23 07:43:16,1.30,1.30,1.30,99.90,1107674,26,19929,-75
2024-12-23 07:43:46,1.40,1.40,1.40,99.90,1107359,26,19945,-75
2024-12-23 07:44:17,1.30,1.30,1.30,99.90,1107300,26,19969,-75
2024-12-23 07:44:48,1.30,1.30,1.30,99.90,1107192,26,20037,-75
2024-12-23 07:45:19,1.30,1.30,1.30,99.90,1107685,26,20358,-74
2024-12-23 07:45:49,1.30,1.30,1.30,99.90,1114878,26,19929,-74
2024-12-23 07:46:20,1.30,1.30,1.30,99.90,1114938,26,20022,-74
2024-12-23 07:46:50,1.30,1.30,1.30,99.90,1089658,26,20273,-74
2024-12-23 07:47:21,1.30,1.30,1.30,99.90,1089746,26,19955,-74
2024-12-23 07:47:51,1.30,1.30,1.30,99.90,1093186,27,19976,-74
2024-12-23 07:48:22,1.30,1.30,1.30,99.90,1089835,26,19931,-74
2024-12-23 07:48:53,1.30,1.30,1.30,99.90,1089662,26,19931,-74
2024-12-23 07:49:28,1.30,1.30,1.30,99.90,1093304,27,19931,-74
2024-12-23 07:49:58,1.20,1.20,1.20,99.90,1088393,26,19939,-75
2024-12-23 07:50:30,1.30,1.30,1.30,99.90,1091525,26,19935,-75
2024-12-23 07:51:01,1.30,1.30,1.30,99.90,1092723,27,19938,-75
2024-12-23 07:51:31,1.20,1.20,1.20,99.90,1087279,26,20390,-74
2024-12-23 07:52:03,1.20,1.20,1.20,99.90,1092361,26,20484,-74
2024-12-23 07:52:34,1.20,1.20,1.20,99.90,1106211,26,19942,-74
2024-12-23 07:53:05,1.20,1.20,1.20,99.90,1107172,26,19937,-74
2024-12-23 07:53:36,1.20,1.20,1.20,99.90,1107276,26,19999,-75
2024-12-23 07:54:07,1.20,1.20,1.20,99.90,1100093,26,20000,-74
2024-12-23 07:54:40,1.20,1.20,1.20,99.90,1100964,26,19930,-75
2024-12-23 07:55:10,1.30,1.30,1.30,99.90,1101828,26,19981,-75
2024-12-23 07:55:41,1.30,1.30,1.30,99.90,1100024,26,19941,-75
2024-12-23 07:56:11,1.30,1.30,1.30,99.90,1107535,26,19989,-74
2024-12-23 07:56:42,1.20,1.20,1.20,99.90,1107452,26,19929,-73
2024-12-23 07:57:13,1.20,1.20,1.20,99.90,1107330,26,20487,-74
2024-12-23 07:57:43,1.20,1.20,1.20,99.90,1106889,26,19934,-74
2024-12-23 07:58:14,1.20,1.20,1.20,99.90,1107797,26,19944,-75
2024-12-23 07:58:45,1.10,1.10,1.10,99.90,1106834,26,20152,-75
2024-12-23 07:59:16,1.20,1.20,1.20,99.90,1101044,26,19934,-75
2024-12-23 07:59:46,1.20,1.20,1.20,99.90,1107337,26,20206,-74
2024-12-23 08:00:17,1.10,1.10,1.10,99.90,1106270,26,19941,-75
2024-12-23 08:00:48,1.20,1.20,1.20,99.90,1101611,26,19934,-75
2024-12-23 08:01:19,1.20,1.20,1.20,99.90,1107016,26,20384,-74
2024-12-23 08:01:50,1.20,1.20,1.20,99.90,1106950,26,19936,-75
2024-12-23 08:02:21,1.20,1.20,1.20,99.90,1107540,26,19937,-75
2024-12-23 08:02:51,1.20,1.20,1.20,99.90,1107590,26,20016,-74
2024-12-23 08:03:22,1.20,1.20,1.20,99.90,1106914,26,19951,-74
2024-12-23 08:03:53,1.20,1.20,1.20,99.90,1106724,26,19965,-78
2024-12-23 08:04:24,1.20,1.20,1.20,99.90,1107577,26,19933,-78
2024-12-23 08:04:55,1.30,1.30,1.30,99.90,1104653,26,19936,-76
2024-12-23 08:05:26,1.30,1.30,1.30,99.90,1096320,26,20257,-73
2024-12-23 08:05:57,1.30,1.30,1.30,99.90,1099903,26,19930,-73
2024-12-23 08:06:27,1.30,1.30,1.30,99.90,1099257,26,19930,-73
2024-12-23 08:06:58,1.30,1.30,1.30,99.90,1100541,26,21055,-73
2024-12-23 08:07:28,1.30,1.30,1.30,99.90,1106937,26,19936,-74
2024-12-23 08:07:59,1.30,1.30,1.30,99.90,1106899,26,20527,-73
2024-12-23 08:08:29,1.20,1.20,1.20,99.90,1107749,26,20404,-73
2024-12-23 08:09:00,1.30,1.30,1.30,99.90,1107601,26,19930,-73
2024-12-23 08:09:31,1.30,1.30,1.30,99.90,1107036,26,19933,-73
2024-12-23 08:10:02,1.30,1.30,1.30,99.90,1107332,26,20009,-73
2024-12-23 08:10:33,1.30,1.30,1.30,99.90,1107470,26,20345,-73
2024-12-23 08:11:04,1.30,1.30,1.30,99.90,1107348,26,19929,-73
2024-12-23 08:11:35,1.30,1.30,1.30,99.90,1107676,26,19929,-72
2024-12-23 08:12:09,1.30,1.30,1.30,99.90,1107573,26,19998,-73
2024-12-23 08:12:40,1.30,1.30,1.30,99.90,1107442,26,19941,-72
2024-12-23 08:13:10,1.40,1.40,1.40,99.90,1107722,26,20370,-73
2024-12-23 08:13:41,1.30,1.30,1.30,99.90,1107798,26,20027,-73
2024-12-23 08:14:12,1.30,1.30,1.30,99.90,1107381,26,19937,-73
2024-12-23 08:14:42,1.40,1.40,1.40,99.90,1107849,26,19952,-72
2024-12-23 08:15:14,1.40,1.40,1.40,99.90,1107182,26,19958,-72
2024-12-23 08:15:44,1.40,1.40,1.40,99.90,1107289,26,20006,-72
2024-12-23 08:16:15,1.40,1.40,1.40,99.90,1107359,26,20003,-73
2024-12-23 08:16:45,1.50,1.50,1.50,99.90,1107493,26,19973,-75
2024-12-23 08:17:16,1.40,1.40,1.40,99.90,1107339,26,19937,-65
2024-12-23 08:17:47,1.40,1.40,1.40,99.90,1106905,26,20392,-75
2024-12-23 08:18:18,1.40,1.40,1.40,99.90,1107008,26,19945,-71
2024-12-23 08:18:48,1.30,1.30,1.30,99.90,1114269,26,19930,-66
2024-12-23 08:19:19,1.20,1.20,1.20,99.90,1122781,26,19928,-74
2024-12-23 08:19:49,1.20,1.20,1.20,99.90,1122812,26,20372,-70
2024-12-23 08:20:20,1.20,1.20,1.20,99.90,1122859,26,19935,-75
2024-12-23 08:20:50,1.20,1.20,1.20,99.90,1122631,26,19958,-75
2024-12-23 08:21:21,1.20,1.20,1.20,99.90,1122793,26,20259,-75
2024-12-23 08:21:51,1.20,1.20,1.20,99.90,1123006,26,20253,-75
2024-12-23 08:22:22,1.30,1.30,1.30,99.90,1122584,26,20263,-75
2024-12-23 08:22:53,1.30,1.30,1.30,99.90,1122674,26,19928,-74
2024-12-23 08:23:23,1.30,1.30,1.30,99.90,1122626,26,19960,-76
2024-12-23 08:23:54,1.30,1.30,1.30,99.90,1122925,26,19938,-73
2024-12-23 08:24:25,1.40,1.40,1.40,99.90,1122807,26,19980,-78
2024-12-23 08:24:55,1.30,1.30,1.30,99.90,1122245,26,19955,-79
2024-12-23 08:25:26,1.30,1.30,1.30,99.90,1122929,26,19928,-80
2024-12-23 08:25:57,1.30,1.30,1.30,99.90,1123155,26,19944,-79
2024-12-23 08:26:31,1.40,1.40,1.40,99.90,1122824,26,19940,-80
2024-12-23 08:27:01,1.40,1.40,1.40,99.90,1123001,26,20719,-79
2024-12-23 08:27:32,1.40,1.40,1.40,99.90,1123206,26,19948,-76
2024-12-23 08:28:02,1.50,1.50,1.50,99.90,1123990,26,19973,-76
2024-12-23 08:28:33,1.50,1.50,1.50,99.90,1124028,26,19928,-76
2024-12-23 08:29:07,1.50,1.50,1.50,99.90,1123704,26,20654,-78
2024-12-23 08:29:38,1.60,1.60,1.60,99.90,1122994,26,19937,-76
2024-12-23 08:30:11,1.60,1.60,1.60,99.90,1125046,26,20327,-85
2024-12-23 08:30:41,1.70,1.70,1.70,99.90,1128508,26,19945,-83
2024-12-23 08:31:12,1.60,1.60,1.60,99.90,1120031,26,19928,-80
2024-12-23 08:31:46,1.70,1.70,1.70,99.90,1120984,26,19940,-84
2024-12-23 08:32:17,1.70,1.70,1.70,99.90,1123804,26,20010,-78
2024-12-23 08:32:47,1.70,1.70,1.70,99.90,1123519,26,20252,-79
2024-12-23 08:33:18,1.70,1.70,1.70,99.90,1122429,26,19932,-83
2024-12-23 08:33:48,1.70,1.70,1.70,99.90,1123031,26,19936,-76
2024-12-23 08:34:19,1.80,1.80,1.80,99.90,1124001,26,19940,-75
2024-12-23 08:34:49,1.80,1.80,1.80,99.90,1124541,26,19935,-79
2024-12-23 08:35:20,1.80,1.80,1.80,99.90,1123735,26,19929,-82
2024-12-23 08:35:50,1.90,1.90,1.90,99.90,1126550,26,19977,-83
2024-12-23 08:36:21,1.90,1.90,1.90,99.90,1128540,26,19935,-84
2024-12-23 08:36:52,1.90,1.90,1.90,99.90,1127860,26,20002,-84
2024-12-23 08:37:22,1.90,1.90,1.90,99.90,1128432,26,20132,-86
2024-12-23 08:37:53,1.80,1.80,1.80,99.90,1127947,26,19928,-84
2024-12-23 08:38:23,1.80,1.80,1.80,99.90,1123597,26,19928,-80
2024-12-23 08:38:54,1.90,1.90,1.90,99.90,1120606,26,19940,-80
2024-12-23 08:39:24,1.90,1.90,1.90,99.90,1120028,26,19983,-79
2024-12-23 08:39:57,1.90,1.90,1.90,99.90,1123146,26,20409,-76
2024-12-23 08:40:28,2.00,2.00,2.00,99.90,1122588,26,19928,-79
2024-12-23 08:40:59,2.00,2.00,2.00,99.90,1122572,26,20266,-74
2024-12-23 08:41:30,2.00,2.00,2.00,99.90,1119675,26,19956,-76
2024-12-23 08:42:00,2.00,2.00,2.00,99.90,1123385,26,20676,-76
2024-12-23 08:42:31,2.00,2.00,2.00,99.90,1119984,26,20670,-77
2024-12-23 08:43:02,2.00,2.00,2.00,99.90,1122125,26,20484,-75
2024-12-23 08:43:32,2.00,2.00,2.00,99.90,1119966,26,19944,-80
2024-12-23 08:44:04,2.00,2.00,2.00,99.90,1122430,26,19943,-79
2024-12-23 08:44:35,2.00,2.00,2.00,99.90,1121759,26,20442,-77
2024-12-23 08:45:10,2.10,2.10,2.10,99.90,1121582,26,20008,-79
2024-12-23 08:45:41,2.10,2.10,2.10,99.90,1120282,26,19943,-75
2024-12-23 08:46:12,2.00,2.00,2.00,99.90,1122533,26,20037,-74
2024-12-23 08:46:43,2.00,2.00,2.00,99.90,1122226,26,20320,-73
2024-12-23 08:47:15,2.00,2.00,2.00,99.90,1122297,26,20145,-74
2024-12-23 08:47:45,2.10,2.10,2.10,99.90,1121419,26,19940,-72
2024-12-23 08:48:16,2.00,2.00,2.00,99.90,1121082,26,19976,-73
2024-12-23 08:48:47,1.90,1.90,1.90,99.90,1123400,26,19928,-73
2024-12-23 08:49:17,1.90,1.90,1.90,99.90,1121284,26,19936,-73
2024-12-23 08:49:48,1.90,1.90,1.90,99.90,1122048,26,19935,-74
2024-12-23 08:50:19,1.90,1.90,1.90,99.90,1122807,26,19976,-74
2024-12-23 08:50:51,1.90,1.90,1.90,99.90,1119629,26,19928,-77
2024-12-23 08:51:21,1.90,1.90,1.90,99.90,1122287,26,19928,-74
2024-12-23 08:51:53,1.90,1.90,1.90,99.90,1121146,26,20021,-74
2024-12-23 08:52:23,1.90,1.90,1.90,99.90,1128221,26,19928,-74
2024-12-23 08:52:54,2.00,2.00,2.00,99.90,1127398,26,20255,-74
2024-12-23 08:53:25,2.00,2.00,2.00,99.90,1059491,26,20514,-75
2024-12-23 08:53:56,2.00,2.00,2.00,99.90,1128966,26,21461,-75
2024-12-23 08:54:27,2.10,2.10,2.10,99.90,1117847,26,20321,-73
2024-12-23 08:54:59,2.10,2.10,2.10,99.90,1124643,26,19929,-85
2024-12-23 08:55:30,2.20,2.20,2.20,99.90,1122208,26,20372,-73
2024-12-23 08:56:01,2.20,2.20,2.20,99.90,1122047,26,19992,-73
2024-12-23 08:56:32,2.10,2.10,2.10,99.90,1122289,26,19939,-73
2024-12-23 08:57:03,2.10,2.10,2.10,99.90,1121961,26,19928,-73
2024-12-23 08:57:34,2.20,2.20,2.20,99.90,1121957,26,20356,-72
2024-12-23 08:58:04,2.20,2.20,2.20,99.90,1121632,26,19968,-73
2024-12-23 08:58:35,2.20,2.20,2.20,99.90,1121874,26,19974,-73
2024-12-23 08:59:08,2.20,2.20,2.20,99.90,1119325,26,21172,-73
2024-12-23 08:59:39,2.20,2.20,2.20,99.90,1119733,26,19984,-72
2024-12-23 09:00:10,2.30,2.30,2.30,99.90,1122825,26,19929,-73
2024-12-23 09:00:41,2.30,2.30,2.30,99.90,1119214,26,19935,-73
2024-12-23 09:01:12,2.30,2.30,2.30,99.90,1122031,26,20237,-73
2024-12-23 09:01:43,2.30,2.30,2.30,99.90,1122070,26,19936,-73
2024-12-23 09:02:13,2.30,2.30,2.30,99.90,1121928,26,20269,-74
2024-12-23 09:02:49,2.30,2.30,2.30,99.90,1119617,26,19928,-73
2024-12-23 09:03:20,2.30,2.30,2.30,99.90,1117884,26,19940,-74
2024-12-23 09:03:50,2.30,2.30,2.30,99.90,1122258,26,20363,-74
2024-12-23 09:04:33,2.30,2.30,2.30,99.90,1120606,26,19928,-73
2024-12-23 09:05:05,2.20,2.20,2.20,99.90,1119358,26,19928,-73
2024-12-23 09:05:35,2.10,2.10,2.10,99.90,1119569,26,20370,-74
2024-12-23 09:06:12,2.10,2.10,2.10,99.90,1122394,26,19936,-74
2024-12-23 09:06:43,2.10,2.10,2.10,99.90,1118654,26,19928,-74
2024-12-23 09:07:13,2.10,2.10,2.10,99.90,1120429,26,19943,-74
2024-12-23 09:07:44,2.20,2.20,2.20,99.90,1120393,26,20214,-74
2024-12-23 09:08:14,2.20,2.20,2.20,99.90,1120986,26,19928,-74
2024-12-23 09:08:45,2.20,2.20,2.20,99.90,1120042,26,19929,-75
2024-12-23 09:09:16,2.30,2.30,2.30,99.90,1120396,26,19956,-75
2024-12-23 09:09:47,2.20,2.20,2.20,99.90,1118007,26,20219,-75
2024-12-23 09:10:18,2.20,2.20,2.20,99.90,1122169,26,19940,-73
2024-12-23 09:10:50,2.20,2.20,2.20,99.90,1122393,26,19928,-75
2024-12-23 09:11:27,2.30,2.30,2.30,99.90,1121809,26,19929,-76
2024-12-23 09:11:59,2.30,2.30,2.30,99.90,1116760,26,19936,-75
2024-12-23 09:12:29,2.30,2.30,2.30,99.90,1120496,26,20785,-75
2024-12-23 09:13:00,2.30,2.30,2.30,99.90,1116173,26,20047,-75
2024-12-23 09:13:37,2.30,2.30,2.30,99.90,1118401,26,20526,-75
2024-12-23 09:14:07,2.30,2.30,2.30,99.90,1118346,26,19979,-73
2024-12-23 09:14:38,2.30,2.30,2.30,99.90,1119796,26,19941,-75
2024-12-23 09:15:13,2.30,2.30,2.30,99.90,1122263,26,19992,-75
2024-12-23 09:15:43,2.30,2.30,2.30,99.90,1119368,26,19936,-75
2024-12-23 09:16:14,2.30,2.30,2.30,99.90,1121979,26,20327,-76
2024-12-23 09:16:45,2.40,2.40,2.40,99.90,1119809,26,19964,-74
2024-12-23 09:17:15,2.30,2.30,2.30,99.90,1122319,26,19956,-76
2024-12-23 09:17:46,2.30,2.30,2.30,99.90,1119645,26,20001,-73
2024-12-23 09:18:16,2.40,2.40,2.40,99.90,1121843,26,20355,-76
2024-12-23 09:18:47,2.50,2.50,2.50,99.90,1119397,26,19952,-74
2024-12-23 09:19:18,2.40,2.40,2.40,99.90,1120994,26,20473,-74
2024-12-23 09:19:48,2.40,2.40,2.40,99.90,1118956,26,19944,-75
2024-12-23 09:20:19,2.40,2.40,2.40,99.90,1114257,26,19933,-75
2024-12-23 09:20:51,2.40,2.40,2.40,99.90,1114091,26,19929,-74
2024-12-23 09:21:22,2.40,2.40,2.40,99.90,1110957,26,19933,-75
2024-12-23 09:21:52,2.40,2.40,2.40,99.90,1111623,26,19933,-74
2024-12-23 09:22:23,2.40,2.40,2.40,99.90,1122083,26,19928,-74
2024-12-23 09:22:54,2.40,2.40,2.40,99.90,1121459,26,19932,-76
2024-12-23 09:23:24,2.30,2.30,2.30,99.90,1116269,26,20493,-75
2024-12-23 09:23:55,2.20,2.20,2.20,99.90,1120885,26,19939,-75
2024-12-23 09:24:25,2.10,2.10,2.10,99.90,1118494,26,19929,-75
2024-12-23 09:24:56,1.90,1.90,1.90,99.90,1118879,26,19928,-75
2024-12-23 09:25:26,1.90,1.90,1.90,99.90,1118748,26,19932,-74
2024-12-23 09:25:57,1.90,1.90,1.90,99.90,1121738,26,19995,-75
2024-12-23 09:26:28,1.90,1.90,1.90,99.90,1118295,26,19935,-73
2024-12-23 09:26:59,1.80,1.80,1.80,99.90,1121698,26,19929,-76
2024-12-23 09:27:29,1.80,1.80,1.80,99.90,1121142,26,19928,-76
2024-12-23 09:28:00,1.70,1.70,1.70,99.90,1118952,26,20217,-76
2024-12-23 09:28:30,1.70,1.70,1.70,99.90,1121602,26,19928,-75
2024-12-23 09:29:01,1.70,1.70,1.70,99.90,1121483,26,20165,-74
2024-12-23 09:29:32,1.60,1.60,1.60,99.90,1120784,26,20423,-75
2024-12-23 09:30:03,1.60,1.60,1.60,99.90,1116454,26,19928,-74
2024-12-23 09:30:34,1.60,1.60,1.60,99.90,1121935,26,20271,-74
2024-12-23 09:31:05,1.60,1.60,1.60,99.90,1119056,26,19928,-74
2024-12-23 09:31:36,1.60,1.60,1.60,99.90,1121505,26,20460,-74
2024-12-23 09:32:06,1.60,1.60,1.60,99.90,1121095,26,19982,-74
2024-12-23 09:32:37,1.60,1.60,1.60,99.90,1121863,26,19937,-74
2024-12-23 09:33:08,1.60,1.60,1.60,99.90,1118906,26,19928,-74
2024-12-23 09:33:38,1.70,1.70,1.70,99.90,1118546,26,19935,-75
2024-12-23 09:34:13,1.60,1.60,1.60,99.90,1121717,26,20376,-76
2024-12-23 09:34:43,1.50,1.50,1.50,99.90,1118576,26,20047,-74
2024-12-23 09:35:15,1.60,1.60,1.60,99.90,1121465,26,20358,-74
2024-12-23 09:35:45,1.60,1.60,1.60,99.90,1121819,26,20004,-74
2024-12-23 09:36:16,1.60,1.60,1.60,99.90,1118461,26,20005,-74
2024-12-23 09:36:48,1.60,1.60,1.60,99.90,1121768,26,19943,-74
2024-12-23 09:37:18,1.60,1.60,1.60,99.90,1118703,26,20288,-74
2024-12-23 09:37:49,1.60,1.60,1.60,99.90,1121631,26,19938,-75
2024-12-23 09:38:19,1.60,1.60,1.60,99.90,1119152,26,20413,-74
2024-12-23 09:38:50,1.60,1.60,1.60,99.90,1121791,26,20433,-74
2024-12-23 09:39:24,1.70,1.70,1.70,99.90,1118665,26,19936,-75
2024-12-23 09:39:54,1.70,1.70,1.70,99.90,1121596,26,20001,-74
2024-12-23 09:40:25,1.80,1.80,1.80,99.90,1121861,26,19997,-74
2024-12-23 09:40:58,1.70,1.70,1.70,99.90,1113406,26,19961,-74
2024-12-23 09:41:28,1.70,1.70,1.70,99.90,1114281,26,19936,-74
2024-12-23 09:41:59,1.70,1.70,1.70,99.90,1113626,26,19944,-73
2024-12-23 09:42:30,1.60,1.60,1.60,99.90,1114680,26,20440,-73
2024-12-23 09:43:01,1.60,1.60,1.60,99.90,1121715,26,19940,-74
2024-12-23 09:43:35,1.60,1.60,1.60,99.90,1121508,26,20055,-73
2024-12-23 09:44:06,1.50,1.50,1.50,99.90,1121565,26,20432,-74
2024-12-23 09:44:36,1.60,1.60,1.60,99.90,1122607,26,19929,-74
2024-12-23 09:45:08,1.50,1.50,1.50,99.90,1121555,26,20281,-74
2024-12-23 09:45:41,1.60,1.60,1.60,99.90,1121695,26,19928,-75
2024-12-23 09:46:12,1.50,1.50,1.50,99.90,1121663,26,19928,-75
2024-12-23 09:46:43,1.50,1.50,1.50,99.90,1120948,26,19993,-75
2024-12-23 09:47:15,1.50,1.50,1.50,99.90,1121706,26,19940,-75
2024-12-23 09:47:47,1.50,1.50,1.50,99.90,1121910,26,20459,-75
2024-12-23 09:48:18,1.60,1.60,1.60,99.90,1121512,26,20349,-74
2024-12-23 09:48:49,1.60,1.60,1.60,99.90,1121614,26,19929,-75
2024-12-23 09:49:21,1.60,1.60,1.60,99.90,1120858,26,20336,-74
2024-12-23 09:49:51,1.50,1.50,1.50,99.90,1121613,26,19940,-74
2024-12-23 09:50:22,1.50,1.50,1.50,99.90,1121702,26,20451,-73
2024-12-23 09:50:53,1.60,1.60,1.60,99.90,1121726,26,19928,-74
2024-12-23 09:51:26,1.60,1.60,1.60,99.90,1121706,26,20165,-73
2024-12-23 09:51:57,1.60,1.60,1.60,99.90,1122260,26,19929,-74
2024-12-23 09:52:27,1.60,1.60,1.60,99.90,1122290,26,20351,-74
2024-12-23 09:52:58,1.60,1.60,1.60,99.90,1121734,26,19929,-74
2024-12-23 09:53:29,1.70,1.70,1.70,99.90,1063012,26,19954,-74
2024-12-23 09:54:00,1.70,1.70,1.70,99.90,1121852,26,19947,-74
2024-12-23 09:54:30,1.80,1.80,1.80,99.90,1121897,26,20242,-74
2024-12-23 09:55:01,1.80,1.80,1.80,99.90,1122179,26,19978,-74
2024-12-23 09:55:32,1.90,1.90,1.90,99.90,1122613,26,19935,-74
2024-12-23 09:56:02,1.90,1.90,1.90,99.90,1122337,26,19980,-73
2024-12-23 09:56:34,1.90,1.90,1.90,99.90,1122270,26,19928,-76
2024-12-23 09:57:05,1.90,1.90,1.90,99.90,1121897,26,19928,-73
2024-12-23 09:57:36,1.80,1.80,1.80,99.90,1121352,26,19928,-75
2024-12-23 09:58:06,1.90,1.90,1.90,99.90,1122067,26,19936,-75
2024-12-23 09:58:37,1.90,1.90,1.90,99.90,1122587,26,19940,-73
2024-12-23 09:59:08,2.00,2.00,2.00,99.90,1122211,26,19929,-72
2024-12-23 09:59:39,2.00,2.00,2.00,99.90,1121367,26,19928,-72
2024-12-23 10:00:26,2.10,2.10,2.10,99.90,1122465,26,19939,-74
2024-12-23 10:00:57,2.20,2.20,2.20,99.90,1121932,26,20394,-72
2024-12-23 10:01:29,2.30,2.30,2.30,99.90,1122112,26,19937,-74
2024-12-23 10:02:00,2.30,2.30,2.30,99.90,1122459,26,19935,-73
2024-12-23 10:02:31,2.40,2.40,2.40,99.90,1122745,26,20433,-73
2024-12-23 10:03:06,2.40,2.40,2.40,99.90,1121954,26,19928,-74
2024-12-23 10:03:36,2.50,2.50,2.50,99.90,1118663,26,20363,-75
2024-12-23 10:04:08,2.50,2.50,2.50,99.90,1122164,26,19940,-75
2024-12-23 10:04:38,2.60,2.60,2.60,99.90,1122351,26,20580,-74
2024-12-23 10:05:09,2.60,2.60,2.60,99.90,1122211,26,19962,-75
2024-12-23 10:05:39,2.60,2.60,2.60,99.90,1121810,26,19935,-74
2024-12-23 10:06:10,2.70,2.70,2.70,99.90,1122126,26,19939,-74
2024-12-23 10:06:40,2.60,2.60,2.60,99.90,1122263,26,19935,-75
2024-12-23 10:07:11,2.70,2.70,2.70,99.90,1122256,26,19993,-74
2024-12-23 10:07:44,2.70,2.70,2.70,99.90,1122451,26,19957,-74
2024-12-23 10:08:15,2.70,2.70,2.70,99.90,1121976,26,19928,-75
2024-12-23 10:08:46,2.80,2.80,2.80,99.90,1122700,26,20632,-77
2024-12-23 10:09:18,2.90,2.90,2.90,99.90,1122282,26,19943,-75
2024-12-23 10:09:48,3.10,3.10,3.10,99.90,1122511,26,19937,-75
2024-12-23 10:10:19,3.40,3.40,3.40,99.90,1122852,26,19935,-75
2024-12-23 10:10:49,3.80,3.80,3.80,99.90,1122520,26,19976,-75
2024-12-23 10:11:20,4.20,4.20,4.20,99.90,1121872,26,19960,-74
2024-12-23 10:11:51,4.80,4.80,4.80,99.90,1122434,26,19956,-77
2024-12-23 10:12:21,5.40,5.40,5.40,99.90,1122455,26,19928,-74
2024-12-23 10:12:52,6.00,6.00,6.00,99.90,1121912,26,20365,-75
2024-12-23 10:13:24,6.20,6.20,6.20,99.90,1122226,26,20224,-75
2024-12-23 10:13:55,6.50,6.50,6.50,99.90,1122164,26,20343,-75
2024-12-23 10:14:26,7.10,7.10,7.10,99.90,1122586,26,19968,-75
2024-12-23 10:14:56,7.60,7.60,7.60,99.90,1122484,26,20805,-75
2024-12-23 10:15:27,8.10,8.10,8.10,99.90,1114447,26,19929,-74
2024-12-23 10:15:57,7.90,7.90,7.90,99.90,1114439,26,19929,-75
2024-12-23 10:16:29,7.80,7.80,7.80,99.90,1121523,26,20474,-75
2024-12-23 10:16:59,7.70,7.70,7.70,99.90,1122598,26,19936,-76
2024-12-23 10:17:30,8.20,8.20,8.20,99.90,1122396,26,19928,-75
2024-12-23 10:18:01,8.40,8.40,8.40,99.90,1122364,26,19957,-76
2024-12-23 10:18:33,8.50,8.50,8.50,99.90,1122267,26,20253,-75
2024-12-23 10:19:07,8.70,8.70,8.70,99.90,1122196,26,19928,-75
2024-12-23 10:19:37,9.00,9.00,9.00,99.90,1122197,26,19929,-74
2024-12-23 10:20:10,9.60,9.60,9.60,99.90,1122471,26,19929,-75
2024-12-23 10:20:41,9.50,9.50,9.50,99.90,1123180,26,20231,-75
2024-12-23 10:21:12,9.40,9.40,9.40,99.90,1122799,26,19928,-75
2024-12-23 10:21:42,9.50,9.50,9.50,99.90,1122486,26,19935,-74
2024-12-23 10:22:13,9.60,9.60,9.60,99.90,1123377,26,19932,-76
2024-12-23 10:22:47,9.30,9.30,9.30,99.90,1123164,26,19929,-77
2024-12-23 10:23:19,9.00,9.00,9.00,99.90,1122352,26,19928,-76
2024-12-23 10:23:49,8.70,8.70,8.70,99.90,1122645,26,19944,-74
2024-12-23 10:24:20,8.50,8.50,8.50,99.90,1122064,26,19929,-75
2024-12-23 10:24:51,8.10,8.10,8.10,99.90,1122385,26,20147,-74
2024-12-23 10:25:21,7.90,7.90,7.90,99.90,1122484,26,20319,-76
2024-12-23 10:25:52,8.00,8.00,8.00,99.90,1123492,26,20352,-76
2024-12-23 10:26:23,7.80,7.80,7.80,99.90,1122977,26,19968,-74
2024-12-23 10:26:53,7.30,7.30,7.30,99.90,1124663,26,19939,-76
2024-12-23 10:27:24,6.70,6.70,6.70,99.90,1124627,26,19929,-76
2024-12-23 10:27:55,6.70,6.70,6.70,99.90,1124899,26,19940,-77
2024-12-23 10:28:25,6.60,6.60,6.60,99.90,1124376,26,19929,-75
2024-12-23 10:28:56,6.50,6.50,6.50,99.90,1122584,26,19935,-76
2024-12-23 10:29:27,6.20,6.20,6.20,99.90,1122670,26,20031,-75
2024-12-23 10:29:58,5.90,5.90,5.90,99.90,1122801,26,20271,-74
2024-12-23 10:30:29,6.00,6.00,6.00,99.90,1115618,26,20312,-74
2024-12-23 10:30:59,6.30,6.30,6.30,99.90,1123834,26,19974,-75
2024-12-23 10:31:30,6.20,6.20,6.20,99.90,1123810,26,19975,-78
2024-12-23 10:32:00,6.30,6.30,6.30,99.90,1123578,26,19965,-76
2024-12-23 10:32:31,6.60,6.60,6.60,99.90,1122623,26,20005,-74
2024-12-23 10:33:05,6.70,6.70,6.70,99.90,1122605,26,19929,-74
2024-12-23 10:33:35,6.50,6.50,6.50,99.90,1121417,26,19936,-75
2024-12-23 10:34:06,6.60,6.60,6.60,99.90,1122506,26,19936,-75
2024-12-23 10:34:37,6.50,6.50,6.50,99.90,1122543,26,19929,-76
2024-12-23 10:35:07,6.50,6.50,6.50,99.90,1122324,26,19936,-76
2024-12-23 10:35:38,6.50,6.50,6.50,99.90,1122434,26,19943,-76
2024-12-23 10:36:10,6.40,6.40,6.40,99.90,1121944,26,20473,-76
2024-12-23 10:36:44,6.10,6.10,6.10,99.90,1122277,26,19929,-78
2024-12-23 10:37:15,5.90,5.90,5.90,99.90,1122667,26,19935,-79
2024-12-23 10:37:46,5.70,5.70,5.70,99.90,1122230,26,19929,-76
2024-12-23 10:38:17,5.50,5.50,5.50,99.90,1121728,26,19928,-76
2024-12-23 10:38:47,5.50,5.50,5.50,99.90,1122332,26,20363,-75
2024-12-23 10:39:18,5.50,5.50,5.50,99.90,1121624,26,19935,-75
2024-12-23 10:39:54,5.70,5.70,5.70,99.90,1122715,26,19957,-75
2024-12-23 10:40:25,5.60,5.60,5.60,99.90,1122350,26,20384,-75
2024-12-23 10:40:55,5.90,5.90,5.90,99.90,1122116,26,20355,-76
2024-12-23 10:41:28,6.00,6.00,6.00,99.90,1122076,26,19932,-76
2024-12-23 10:41:59,6.50,6.50,6.50,99.90,1122157,26,19928,-76
2024-12-23 10:42:29,6.90,6.90,6.90,99.90,1122270,26,19935,-75
2024-12-23 10:43:00,7.30,7.30,7.30,99.90,1121722,26,19939,-75
2024-12-23 10:43:30,7.60,7.60,7.60,99.90,1122200,26,19928,-76
2024-12-23 10:44:03,8.00,8.00,8.00,99.90,1121887,26,19968,-74
2024-12-23 10:44:34,8.30,8.30,8.30,99.90,1123355,26,19929,-74
2024-12-23 10:45:09,8.60,8.60,8.60,99.90,1115068,26,20354,-75
2024-12-23 10:45:40,9.20,9.20,9.20,99.90,1121362,26,19932,-71
2024-12-23 10:46:12,9.60,9.60,9.60,99.90,1122039,26,19932,-73
2024-12-23 10:46:45,9.90,9.90,9.90,99.90,1121825,26,20289,-71
2024-12-23 10:47:15,10.00,10.00,10.00,99.80,1121622,26,19936,-73
2024-12-23 10:47:46,10.10,10.10,10.10,99.60,1121445,26,19936,-74
2024-12-23 10:48:16,10.40,10.40,10.40,99.20,1128128,26,20315,-74
2024-12-23 10:48:47,10.60,10.60,10.60,99.00,1129010,26,19932,-74
2024-12-23 10:49:20,10.10,10.10,10.10,98.30,1128989,26,19940,-73
2024-12-23 10:49:53,9.40,9.40,9.40,98.70,1127774,26,20295,-73
2024-12-23 10:50:24,9.00,9.00,9.00,98.90,1121803,26,21085,-73
2024-12-23 10:50:55,9.10,9.10,9.10,99.70,1122030,26,19929,-73
2024-12-23 10:51:26,8.80,8.80,8.80,99.40,1121829,26,20264,-74
2024-12-23 10:51:56,8.70,8.70,8.70,99.60,1121813,26,19996,-73
2024-12-23 10:52:27,8.90,8.90,8.90,99.70,1121632,26,19928,-74
2024-12-23 10:52:57,8.80,8.80,8.80,99.70,1121107,26,19932,-74
2024-12-23 10:53:28,9.10,9.10,9.10,99.70,1121231,26,19930,-73
2024-12-23 10:53:58,9.40,9.40,9.40,99.70,1121297,26,19935,-73
2024-12-23 10:54:29,9.70,9.70,9.70,99.40,1121347,26,19933,-73
2024-12-23 10:55:00,9.90,9.90,9.90,99.00,1120689,26,20008,-73
2024-12-23 10:55:31,10.00,10.00,10.00,98.70,1120426,26,19956,-73
2024-12-23 10:56:02,9.40,9.40,9.40,98.80,1121908,26,19933,-75
2024-12-23 10:56:32,9.60,9.60,9.60,99.00,1121528,26,19935,-73
2024-12-23 10:57:03,9.80,9.80,9.80,99.00,1121499,26,19997,-75
2024-12-23 10:57:34,9.60,9.60,9.60,98.80,1120760,26,19952,-74
2024-12-23 10:58:04,9.50,9.50,9.50,98.90,1121271,26,19935,-75
2024-12-23 10:58:35,9.80,9.80,9.80,98.80,1121453,26,20643,-74
2024-12-23 10:59:06,10.00,10.00,10.00,98.70,1121237,26,19932,-74
2024-12-23 10:59:37,9.90,9.90,9.90,98.30,1114777,26,20267,-73
2024-12-23 11:00:07,9.90,9.90,9.90,98.20,1115537,26,19936,-72
2024-12-23 11:00:38,9.50,9.50,9.50,98.30,1122487,26,19929,-73
2024-12-23 11:01:12,9.30,9.30,9.30,98.70,1122326,26,19928,-74
2024-12-23 11:01:43,9.20,9.20,9.20,98.90,1121969,26,19929,-73
2024-12-23 11:02:13,9.00,9.00,9.00,99.20,1122280,26,19929,-73
2024-12-23 11:02:46,8.60,8.60,8.60,99.10,1122939,26,20263,-73
2024-12-23 11:03:20,8.30,8.30,8.30,99.30,1122041,26,20002,-74
2024-12-23 11:03:50,8.20,8.20,8.20,99.70,1122687,26,19997,-72
2024-12-23 11:04:21,8.20,8.20,8.20,99.80,1123259,26,20462,-72
2024-12-23 11:04:52,8.10,8.10,8.10,99.80,1123480,26,19935,-72
2024-12-23 11:05:23,7.90,7.90,7.90,99.90,1122418,26,19928,-73
2024-12-23 11:05:54,7.60,7.60,7.60,99.90,1122449,26,20303,-73
2024-12-23 11:06:24,7.40,7.40,7.40,99.90,1123030,26,20329,-75
2024-12-23 11:06:55,7.40,7.40,7.40,99.90,1123090,26,19944,-73
2024-12-23 11:07:28,7.70,7.70,7.70,99.90,1122899,26,19929,-74
2024-12-23 11:07:59,7.80,7.80,7.80,99.90,1122662,26,19964,-74
2024-12-23 11:08:30,7.90,7.90,7.90,99.90,1122961,26,20734,-73
2024-12-23 11:09:01,7.80,7.80,7.80,99.90,1122984,26,19940,-74
2024-12-23 11:09:32,8.20,8.20,8.20,99.90,1122685,26,20362,-73
2024-12-23 11:10:05,8.40,8.40,8.40,99.90,1122885,26,20317,-73
2024-12-23 11:10:40,8.80,8.80,8.80,99.90,1122781,26,20008,-75
2024-12-23 11:11:10,8.70,8.70,8.70,99.40,1123227,26,20312,-73
2024-12-23 11:11:42,8.60,8.60,8.60,99.50,1122536,26,19997,-72
2024-12-23 11:12:12,8.30,8.30,8.30,99.80,1122426,26,19932,-73
2024-12-23 11:12:44,8.20,8.20,8.20,99.70,1122499,26,20299,-73
2024-12-23 11:13:15,8.00,8.00,8.00,99.90,1122545,26,19929,-73
2024-12-23 11:13:46,7.80,7.80,7.80,99.90,1122899,26,19928,-73
2024-12-23 11:14:17,7.80,7.80,7.80,99.90,1122971,26,20444,-74
2024-12-23 11:14:47,7.70,7.70,7.70,99.90,1122816,26,19928,-73
2024-12-23 11:15:18,7.70,7.70,7.70,99.90,1122467,26,20005,-74
2024-12-23 11:15:48,8.00,8.00,8.00,99.90,1123018,26,19940,-73
2024-12-23 11:16:21,8.40,8.40,8.40,99.90,1122758,26,19939,-73
2024-12-23 11:16:58,8.10,8.10,8.10,99.90,1123211,26,19935,-74
2024-12-23 11:17:28,8.30,8.30,8.30,99.90,1122269,26,19997,-74
2024-12-23 11:17:59,8.50,8.50,8.50,99.90,1123135,26,20001,-74
2024-12-23 11:18:30,8.40,8.40,8.40,99.90,1123482,26,19956,-73
2024-12-23 11:19:02,8.50,8.50,8.50,99.90,1122848,26,20207,-73
2024-12-23 11:19:33,8.20,8.20,8.20,99.80,1122383,26,19929,-73
2024-12-23 11:20:03,8.20,8.20,8.20,99.90,1122939,26,19961,-73
2024-12-23 11:20:34,8.20,8.20,8.20,99.90,1122973,26,19977,-73
2024-12-23 11:21:05,7.90,7.90,7.90,99.90,1123111,26,19928,-73
2024-12-23 11:21:36,7.90,7.90,7.90,99.90,1122531,26,19965,-73
2024-12-23 11:22:08,7.90,7.90,7.90,99.90,1122590,26,19937,-74
2024-12-23 11:22:38,8.00,8.00,8.00,99.90,1122769,26,20374,-73
2024-12-23 11:23:10,7.80,7.80,7.80,99.90,1122444,26,19928,-73
2024-12-23 11:23:41,7.50,7.50,7.50,99.90,1122339,26,19929,-74
2024-12-23 11:24:16,7.10,7.10,7.10,99.90,1121560,26,19929,-73
2024-12-23 11:24:47,6.40,6.40,6.40,99.90,1122557,26,19936,-75
2024-12-23 11:25:18,6.10,6.10,6.10,99.90,1122581,26,20371,-73
2024-12-23 11:25:49,5.90,5.90,5.90,99.90,1122828,26,19928,-73
2024-12-23 11:26:20,5.50,5.50,5.50,99.90,1119374,26,19928,-72
2024-12-23 11:26:50,5.10,5.10,5.10,99.90,1121545,26,19928,-73
2024-12-23 11:27:21,5.00,5.00,5.00,99.90,1121706,26,19940,-73
2024-12-23 11:27:53,4.90,4.90,4.90,99.90,1121892,26,20025,-76
2024-12-23 11:28:25,4.80,4.80,4.80,99.90,1114901,26,20306,-76
2024-12-23 11:28:56,4.70,4.70,4.70,99.90,1116812,26,19933,-74
2024-12-23 11:29:26,4.60,4.60,4.60,99.90,1122361,26,19962,-74
2024-12-23 11:29:58,4.30,4.30,4.30,99.90,1122881,26,19928,-72
2024-12-23 11:30:28,4.20,4.20,4.20,99.90,1122528,26,20006,-73
2024-12-23 11:30:59,4.20,4.20,4.20,99.90,1122910,26,19929,-74
2024-12-23 11:31:29,4.20,4.20,4.20,99.90,1121400,26,19928,-74
2024-12-23 11:32:00,4.10,4.10,4.10,99.90,1121874,26,19982,-74
2024-12-23 11:32:30,4.10,4.10,4.10,99.90,1114641,26,20026,-74
2024-12-23 11:33:01,4.10,4.10,4.10,99.90,1114704,26,20302,-73
2024-12-23 11:33:32,4.10,4.10,4.10,99.90,1121751,26,20583,-74
2024-12-23 11:34:02,4.10,4.10,4.10,99.90,1121788,26,19929,-72
2024-12-23 11:34:33,4.10,4.10,4.10,99.90,1122600,26,19993,-72
2024-12-23 11:35:06,4.20,4.20,4.20,99.90,1122556,26,20296,-74
2024-12-23 11:35:36,4.30,4.30,4.30,99.90,1122165,26,20378,-74
2024-12-23 11:36:07,4.20,4.20,4.20,99.90,1122480,26,19935,-74
2024-12-23 11:36:38,4.20,4.20,4.20,99.90,1122343,26,19994,-73
2024-12-23 11:37:08,4.20,4.20,4.20,99.90,1122196,26,19997,-73
2024-12-23 11:37:39,4.10,4.10,4.10,99.90,1113481,26,19945,-73
2024-12-23 11:38:10,4.10,4.10,4.10,99.90,1114574,26,19929,-73
2024-12-23 11:38:40,4.20,4.20,4.20,99.90,1101486,26,20356,-73
2024-12-23 11:39:11,4.20,4.20,4.20,99.90,1105461,26,19938,-73
2024-12-23 11:39:42,4.10,4.10,4.10,99.90,1106578,26,19937,-73
2024-12-23 11:40:12,4.10,4.10,4.10,99.90,1100345,26,20170,-72
2024-12-23 11:40:43,4.10,4.10,4.10,99.90,1106637,26,19929,-73
2024-12-23 11:41:14,4.20,4.20,4.20,99.90,1107330,26,19930,-73
2024-12-23 11:41:44,4.30,4.30,4.30,99.90,1100384,26,20000,-74
2024-12-23 11:42:15,4.20,4.20,4.20,99.90,1099070,26,19937,-73
2024-12-23 11:42:46,4.20,4.20,4.20,99.90,1099790,26,20378,-73
2024-12-23 11:43:17,4.30,4.30,4.30,99.90,1092906,26,19932,-73
2024-12-23 11:43:47,4.30,4.30,4.30,99.90,1100254,26,20401,-72
2024-12-23 11:44:19,4.50,4.50,4.50,99.90,1107126,26,20296,-72
2024-12-23 11:44:52,4.50,4.50,4.50,99.90,1100400,26,19930,-72
2024-12-23 11:45:23,4.30,4.30,4.30,99.90,1106985,26,19930,-73
2024-12-23 11:45:54,4.30,4.30,4.30,99.90,1105535,26,19936,-74
2024-12-23 11:46:25,4.30,4.30,4.30,99.90,1102089,26,20482,-73
2024-12-23 11:46:56,4.20,4.20,4.20,99.90,1104175,26,19929,-73
2024-12-23 11:47:27,4.20,4.20,4.20,99.90,1102167,26,19934,-73
2024-12-23 11:47:58,4.10,4.10,4.10,99.90,1106854,26,19999,-73
2024-12-23 11:48:29,4.10,4.10,4.10,99.90,1107474,26,19929,-73
2024-12-23 11:49:02,4.20,4.20,4.20,99.90,1104155,26,20272,-73
2024-12-23 11:49:35,4.20,4.20,4.20,99.90,1103048,26,19930,-73
2024-12-23 11:50:06,4.30,4.30,4.30,99.90,1107859,26,19936,-73
2024-12-23 11:50:38,4.30,4.30,4.30,99.90,1108753,26,19933,-73
2024-12-23 11:51:09,4.30,4.30,4.30,99.90,1106957,26,19937,-72
2024-12-23 11:51:39,4.30,4.30,4.30,99.90,1106319,26,19933,-72
2024-12-23 11:52:10,4.30,4.30,4.30,99.90,1099481,26,19974,-72
2024-12-23 11:52:44,4.30,4.30,4.30,99.90,1093775,27,19930,-70
2024-12-23 11:53:18,4.30,4.30,4.30,99.90,1086547,26,20162,-72
2024-12-23 11:53:49,4.20,4.20,4.20,99.90,1014854,26,19931,-72
2024-12-23 11:54:20,4.20,4.20,4.20,99.90,1101189,26,19937,-73
2024-12-23 11:54:50,4.10,4.10,4.10,99.90,1100516,26,19937,-73
2024-12-23 11:55:22,4.10,4.10,4.10,99.90,1107573,26,19937,-74
2024-12-23 11:55:53,4.00,4.00,4.00,99.90,1105913,26,20301,-73
2024-12-23 11:56:23,4.10,4.10,4.10,99.90,1101043,26,19931,-73
2024-12-23 11:57:09,4.00,4.00,4.00,99.90,1106795,26,19929,-73
2024-12-23 11:57:42,4.00,4.00,4.00,99.90,1105915,26,19934,-74
2024-12-23 11:58:13,4.10,4.10,4.10,99.90,1109109,26,19948,-74
2024-12-23 11:58:44,4.00,4.00,4.00,99.90,1112122,26,19935,-74
2024-12-23 11:59:15,4.00,4.00,4.00,99.90,1112833,26,19932,-74
2024-12-23 11:59:45,4.00,4.00,4.00,99.90,1111476,26,19933,-74
2024-12-23 12:00:17,4.00,4.00,4.00,99.90,1107297,26,20312,-74
2024-12-23 12:00:48,3.90,3.90,3.90,99.90,1099610,26,20389,-73
2024-12-23 12:01:18,4.00,4.00,4.00,99.90,1106427,26,19936,-74
2024-12-23 12:01:49,4.00,4.00,4.00,99.90,1100054,26,19937,-74
2024-12-23 12:02:22,3.90,3.90,3.90,99.90,1100836,26,19937,-74
2024-12-23 12:02:53,4.00,4.00,4.00,99.90,1106788,26,19929,-75
2024-12-23 12:03:24,4.10,4.10,4.10,99.90,1104908,26,20341,-75
2024-12-23 12:03:54,4.20,4.20,4.20,99.90,1101488,26,20355,-74
2024-12-23 12:04:25,4.20,4.20,4.20,99.90,1106927,26,19929,-74
2024-12-23 12:04:55,4.10,4.10,4.10,99.90,1105367,26,20286,-74
2024-12-23 12:05:26,4.20,4.20,4.20,99.90,1101461,26,19934,-74
2024-12-23 12:05:57,4.10,4.10,4.10,99.90,1106956,26,19941,-74
2024-12-23 12:06:28,4.10,4.10,4.10,99.90,1104099,26,19953,-74
2024-12-23 12:06:58,4.20,4.20,4.20,99.90,1102678,26,19941,-74
2024-12-23 12:07:29,4.10,4.10,4.10,99.90,1099580,26,20338,-74
2024-12-23 12:08:00,4.20,4.20,4.20,99.90,1099938,26,19938,-75
2024-12-23 12:08:31,4.30,4.30,4.30,99.90,1099324,26,19942,-74
2024-12-23 12:09:03,4.20,4.20,4.20,99.90,1100234,26,19938,-74
2024-12-23 12:09:34,4.20,4.20,4.20,99.90,1106665,26,20340,-74
2024-12-23 12:10:04,4.20,4.20,4.20,99.90,1111486,26,20347,-74
2024-12-23 12:10:35,4.20,4.20,4.20,99.90,1109516,26,20036,-75
2024-12-23 12:11:06,4.20,4.20,4.20,99.90,1094329,26,20324,-75
2024-12-23 12:11:36,4.20,4.20,4.20,99.90,1099882,26,20215,-74
2024-12-23 12:12:08,4.20,4.20,4.20,99.90,1095183,26,20016,-74
2024-12-23 12:12:39,4.20,4.20,4.20,99.90,1093232,26,20005,-75
2024-12-23 12:13:10,4.20,4.20,4.20,99.90,1094226,26,20403,-74
2024-12-23 12:13:40,4.00,4.00,4.00,99.90,1097897,26,19937,-73
2024-12-23 12:14:12,4.00,4.00,4.00,99.90,1093653,26,19937,-74
2024-12-23 12:14:43,4.00,4.00,4.00,99.90,1112494,26,19976,-74
2024-12-23 12:15:13,3.90,3.90,3.90,99.90,1107913,26,19933,-74
2024-12-23 12:15:44,3.80,3.80,3.80,99.90,1100151,26,20018,-74
2024-12-23 12:16:15,3.70,3.70,3.70,99.90,1113246,26,19970,-74
2024-12-23 12:16:46,3.80,3.80,3.80,99.90,1107296,26,19987,-74
2024-12-23 12:17:16,3.80,3.80,3.80,99.90,1114470,26,20341,-75
2024-12-23 12:17:47,3.70,3.70,3.70,99.90,1122360,26,20240,-75
2024-12-23 12:18:17,3.70,3.70,3.70,99.90,1122630,26,19929,-75
2024-12-23 12:18:48,3.50,3.50,3.50,99.90,1122366,26,20149,-73
2024-12-23 12:19:19,3.60,3.60,3.60,99.90,1121818,26,20051,-75
2024-12-23 12:19:50,3.70,3.70,3.70,99.90,1121848,26,19943,-77
2024-12-23 12:20:21,3.70,3.70,3.70,99.90,1123263,26,19929,-73
2024-12-23 12:20:52,3.70,3.70,3.70,99.90,1122684,26,19958,-72
2024-12-23 12:21:22,3.60,3.60,3.60,99.90,1122626,26,20672,-74
2024-12-23 12:22:11,3.60,3.60,3.60,99.90,1122288,26,19935,-74
2024-12-23 12:22:41,3.50,3.50,3.50,99.90,1122665,26,19928,-76
2024-12-23 12:23:21,3.50,3.50,3.50,99.90,1122023,26,20348,-75
2024-12-23 12:23:51,3.50,3.50,3.50,99.90,1122710,26,20698,-74
2024-12-23 12:24:25,3.60,3.60,3.60,99.90,1122636,26,19928,-73
2024-12-23 12:24:56,3.50,3.50,3.50,99.90,1122025,26,20419,-73
2024-12-23 12:25:29,3.40,3.40,3.40,99.90,1121921,26,19929,-75
2024-12-23 12:26:26,3.50,3.50,3.50,99.90,1122318,26,20430,-76
2024-12-23 12:27:09,3.50,3.50,3.50,99.90,1092536,27,20042,-76
2024-12-23 12:27:48,3.40,3.40,3.40,99.90,1104743,26,20078,-75
2024-12-23 12:28:25,3.40,3.40,3.40,99.90,1115873,26,20470,-74
2024-12-23 12:29:14,3.40,3.40,3.40,99.90,1116630,26,19936,-75
2024-12-23 12:29:50,3.30,3.30,3.30,99.90,1122302,26,19929,-74
2024-12-23 12:30:58,3.20,3.20,3.20,99.90,1122249,26,19989,-74
2024-12-23 12:31:29,3.30,3.30,3.30,99.90,1120588,26,19992,-75
2024-12-23 12:32:05,3.30,3.30,3.30,99.90,1121894,26,19940,-74
2024-12-23 12:32:51,3.30,3.30,3.30,99.90,1121792,26,19932,-73
2024-12-23 12:33:40,3.30,3.30,3.30,99.90,1115041,26,19929,-73
2024-12-23 12:34:16,3.30,3.30,3.30,99.90,1121517,26,19939,-72
2024-12-23 12:35:06,3.30,3.30,3.30,99.90,1121596,26,19928,-73
2024-12-23 12:35:55,3.30,3.30,3.30,99.90,1121438,26,20037,-72
2024-12-23 12:36:39,3.40,3.40,3.40,99.90,1115951,26,19937,-73
2024-12-23 12:37:22,3.40,3.40,3.40,99.90,1121851,26,19944,-73
2024-12-23 12:37:53,3.30,3.30,3.30,99.90,1121009,26,19932,-74
2024-12-23 12:38:24,3.40,3.40,3.40,99.90,1121768,26,19940,-74
2024-12-23 12:38:55,3.40,3.40,3.40,99.90,1121686,26,20326,-74
2024-12-23 12:39:28,3.40,3.40,3.40,99.90,1121198,26,20001,-73
2024-12-23 12:39:58,3.50,3.50,3.50,99.90,1121639,26,19939,-75
2024-12-23 12:40:29,3.40,3.40,3.40,99.90,1121293,26,19936,-74
2024-12-23 12:41:00,3.50,3.50,3.50,99.90,1121478,26,19933,-74
2024-12-23 12:41:31,3.40,3.40,3.40,99.90,1121430,26,19976,-73
2024-12-23 12:42:02,3.50,3.50,3.50,99.90,1121872,26,19932,-72
2024-12-23 12:42:32,3.60,3.60,3.60,99.90,1121281,26,20336,-73
2024-12-23 12:43:03,3.60,3.60,3.60,99.90,1121392,26,19935,-72
2024-12-23 12:43:34,3.60,3.60,3.60,99.90,1121665,26,20359,-73
2024-12-23 12:44:23,3.50,3.50,3.50,99.90,1114577,26,19935,-72
2024-12-23 12:44:59,3.60,3.60,3.60,99.90,1114543,26,19936,-73
2024-12-23 12:45:48,3.60,3.60,3.60,99.90,1112545,26,19936,-74
2024-12-23 12:46:21,3.70,3.70,3.70,99.90,1120554,26,19936,-74
2024-12-23 12:47:10,3.60,3.60,3.60,99.90,1121437,26,19929,-74
2024-12-23 12:47:53,3.70,3.70,3.70,99.90,1117843,26,19933,-74
2024-12-23 12:48:24,3.80,3.80,3.80,99.90,1121632,26,19928,-73
2024-12-23 12:48:54,3.60,3.60,3.60,99.90,1121717,26,19928,-73
2024-12-23 12:49:28,3.50,3.50,3.50,99.90,1121359,26,19935,-72
2024-12-23 12:50:17,3.40,3.40,3.40,99.90,1121185,26,20212,-73
2024-12-23 12:50:47,3.40,3.40,3.40,99.90,1121208,26,20411,-72
2024-12-23 12:51:36,3.40,3.40,3.40,99.90,1120788,26,19933,-73
2024-12-23 12:52:32,3.40,3.40,3.40,99.90,1116971,26,20005,-72
2024-12-23 12:53:03,3.50,3.50,3.50,99.90,1121144,26,20244,-74
2024-12-23 12:53:52,3.50,3.50,3.50,99.90,1121713,26,20537,-74
2024-12-23 12:54:41,3.30,3.30,3.30,99.90,1121892,26,19928,-71
2024-12-23 12:55:21,3.20,3.20,3.20,99.90,1121769,26,19929,-73
2024-12-23 12:56:10,3.30,3.30,3.30,99.90,1091136,26,19935,-73
2024-12-23 12:56:48,3.30,3.30,3.30,99.90,1124245,26,19951,-75
2024-12-23 12:57:19,3.40,3.40,3.40,99.90,1121351,26,19968,-74
2024-12-23 12:57:49,3.40,3.40,3.40,99.90,1121530,26,19928,-73
2024-12-23 12:58:20,3.30,3.30,3.30,99.90,1115461,26,20320,-73
2024-12-23 12:58:51,3.30,3.30,3.30,99.90,1120639,26,19929,-73
2024-12-23 12:59:21,3.30,3.30,3.30,99.90,1093235,26,20390,-72
2024-12-23 12:59:52,3.30,3.30,3.30,99.90,1099271,26,19930,-73
2024-12-23 13:00:22,3.20,3.20,3.20,99.90,1099636,26,19941,-72
2024-12-23 13:00:53,3.10,3.10,3.10,99.90,1096220,26,19930,-71
2024-12-23 13:01:23,3.20,3.20,3.20,99.90,1099271,26,20343,-73
2024-12-23 13:01:54,3.10,3.10,3.10,99.90,1099849,26,20049,-73
2024-12-23 13:02:25,3.10,3.10,3.10,99.90,1099376,26,19936,-73
2024-12-23 13:02:56,3.10,3.10,3.10,99.90,1099959,26,19930,-72
2024-12-23 13:03:26,3.10,3.10,3.10,99.90,1099339,26,19945,-72
2024-12-23 13:03:57,3.00,3.00,3.00,99.90,1092655,26,19931,-73
2024-12-23 13:04:27,3.10,3.10,3.10,99.90,1099422,26,19930,-73
2024-12-23 13:04:59,3.20,3.20,3.20,99.90,1099709,26,19970,-72
2024-12-23 13:05:29,3.20,3.20,3.20,99.90,1096474,26,20260,-72
2024-12-23 13:06:00,3.10,3.10,3.10,99.90,1099704,26,19934,-72
2024-12-23 13:06:31,3.10,3.10,3.10,99.90,1096472,26,20679,-73
2024-12-23 13:07:01,3.10,3.10,3.10,99.90,1099064,26,19946,-73
2024-12-23 13:07:32,3.00,3.00,3.00,99.90,1098797,26,19938,-73
2024-12-23 13:08:02,3.00,3.00,3.00,99.90,1098943,26,19961,-74
2024-12-23 13:08:33,2.90,2.90,2.90,99.90,1093727,26,19962,-72
2024-12-23 13:09:23,3.00,3.00,3.00,99.90,1099598,26,19930,-73
2024-12-23 13:09:54,3.00,3.00,3.00,99.90,1102009,26,20007,-72
2024-12-23 13:10:24,3.00,3.00,3.00,99.90,1106990,26,19937,-72
2024-12-23 13:10:55,2.90,2.90,2.90,99.90,1101217,26,19937,-73
2024-12-23 13:11:25,2.90,2.90,2.90,99.90,1105162,26,20340,-73
2024-12-23 13:11:57,2.90,2.90,2.90,99.90,1107070,26,20098,-72
2024-12-23 13:12:27,2.90,2.90,2.90,99.90,1099592,26,19941,-72
2024-12-23 13:12:58,2.90,2.90,2.90,99.90,1099693,26,19934,-73
2024-12-23 13:13:29,2.80,2.80,2.80,99.90,1099153,26,20575,-73
2024-12-23 13:14:00,2.80,2.80,2.80,99.90,1099553,26,19930,-72
2024-12-23 13:14:31,2.80,2.80,2.80,99.90,1106767,26,19930,-72
2024-12-23 13:15:02,2.80,2.80,2.80,99.90,1106767,26,20019,-73
2024-12-23 13:15:38,2.80,2.80,2.80,99.90,1099436,26,19930,-73
2024-12-23 13:16:09,2.80,2.80,2.80,99.90,1106684,26,20324,-73
2024-12-23 13:16:40,2.80,2.80,2.80,99.90,1092675,27,19937,-73
2024-12-23 13:17:10,2.80,2.80,2.80,99.90,1085477,27,20068,-73
2024-12-23 13:17:41,2.80,2.80,2.80,99.90,1084678,27,19931,-73
2024-12-23 13:18:12,2.90,2.90,2.90,99.90,1085370,26,19931,-72
2024-12-23 13:18:43,2.90,2.90,2.90,99.90,1096277,26,19999,-72
2024-12-23 13:19:13,2.90,2.90,2.90,99.90,1095104,26,20005,-72
2024-12-23 13:19:44,2.90,2.90,2.90,99.90,1099427,26,20313,-74
2024-12-23 13:20:14,2.90,2.90,2.90,99.90,1099449,26,20351,-72
2024-12-23 13:20:45,2.90,2.90,2.90,99.90,1099470,26,19941,-72
2024-12-23 13:21:16,3.00,3.00,3.00,99.90,1095486,26,19930,-73
2024-12-23 13:21:48,3.00,3.00,3.00,99.90,1095262,26,19938,-74
2024-12-23 13:22:18,3.00,3.00,3.00,99.90,1099946,26,20346,-73
2024-12-23 13:22:50,3.10,3.10,3.10,99.90,1088788,27,19939,-73
2024-12-23 13:23:20,3.10,3.10,3.10,99.90,1090506,27,19931,-73
2024-12-23 13:23:51,3.10,3.10,3.10,99.90,1087589,27,20471,-71
2024-12-23 13:24:21,3.10,3.10,3.10,99.90,1091298,26,19942,-74
2024-12-23 13:24:52,3.10,3.10,3.10,99.90,1094941,26,19937,-72
2024-12-23 13:25:22,3.00,3.00,3.00,99.90,1097329,26,19930,-72
2024-12-23 13:25:53,2.90,2.90,2.90,99.90,1098878,26,19934,-73
2024-12-23 13:26:25,2.90,2.90,2.90,99.90,1099272,26,19958,-72
2024-12-23 13:26:55,2.80,2.80,2.80,99.90,1094305,26,19930,-73
2024-12-23 13:27:26,2.90,2.90,2.90,99.90,1098344,26,19941,-71
2024-12-23 13:27:58,2.90,2.90,2.90,99.90,1099935,26,20389,-72
2024-12-23 13:28:29,2.90,2.90,2.90,99.90,1092837,26,19936,-72
2024-12-23 13:28:59,2.80,2.80,2.80,99.90,1098472,26,19930,-72
2024-12-23 13:29:30,2.80,2.80,2.80,99.90,1092790,26,20163,-72
2024-12-23 13:30:01,2.90,2.90,2.90,99.90,1099618,26,20387,-71
2024-12-23 13:30:33,2.80,2.80,2.80,99.90,1099237,26,20448,-72
2024-12-23 13:31:04,2.80,2.80,2.80,99.90,1097083,26,20003,-73
2024-12-23 13:31:34,2.80,2.80,2.80,99.90,1099228,26,20015,-73
2024-12-23 13:32:05,2.80,2.80,2.80,99.90,1085354,27,20269,-73
2024-12-23 13:32:35,2.80,2.80,2.80,99.90,1086059,27,19991,-73
2024-12-23 13:33:07,2.70,2.70,2.70,99.90,1085177,27,19931,-73
2024-12-23 13:33:38,2.70,2.70,2.70,99.90,1085588,26,19935,-72
2024-12-23 13:34:11,2.70,2.70,2.70,99.90,1092636,27,19985,-72
2024-12-23 13:34:42,2.70,2.70,2.70,99.90,1092523,27,20069,-72
2024-12-23 13:35:13,2.70,2.70,2.70,99.90,1089905,27,19938,-72
2024-12-23 13:35:44,2.70,2.70,2.70,99.90,1089140,26,20009,-73
2024-12-23 13:36:15,2.80,2.80,2.80,99.90,1099029,26,20306,-71
2024-12-23 13:36:45,2.70,2.70,2.70,99.90,1099411,26,20251,-72
2024-12-23 13:37:16,2.70,2.70,2.70,99.90,1096274,26,19930,-72
2024-12-23 13:37:47,2.70,2.70,2.70,99.90,1104811,26,20050,-72
2024-12-23 13:38:18,2.60,2.60,2.60,99.90,1121599,26,19935,-72
2024-12-23 13:38:48,2.60,2.60,2.60,99.90,1116720,26,20270,-72
2024-12-23 13:39:19,2.60,2.60,2.60,99.90,1117495,26,20277,-74
2024-12-23 13:39:50,2.60,2.60,2.60,99.90,1121573,26,19928,-73
2024-12-23 13:40:21,2.60,2.60,2.60,99.90,1116866,26,20438,-72
2024-12-23 13:40:53,2.70,2.70,2.70,99.90,1119160,26,19943,-72
2024-12-23 13:41:23,2.70,2.70,2.70,99.90,1120556,26,19928,-72
2024-12-23 13:41:54,2.70,2.70,2.70,99.90,1121398,26,20328,-72
2024-12-23 13:42:25,2.70,2.70,2.70,99.90,1121476,26,20364,-72
2024-12-23 13:42:56,2.70,2.70,2.70,99.90,1116011,26,20036,-71
2024-12-23 13:43:26,2.60,2.60,2.60,99.90,1120000,26,20004,-72
2024-12-23 13:43:57,2.60,2.60,2.60,99.90,1121051,26,20009,-72
2024-12-23 13:44:27,2.60,2.60,2.60,99.90,1114836,26,20372,-72
2024-12-23 13:44:59,2.60,2.60,2.60,99.90,1120764,26,20134,-72
2024-12-23 13:45:29,2.60,2.60,2.60,99.90,1121286,26,19929,-72
2024-12-23 13:46:00,2.70,2.70,2.70,99.90,1114812,26,19933,-72
2024-12-23 13:46:30,2.70,2.70,2.70,99.90,1121171,26,19936,-71
2024-12-23 13:47:01,2.70,2.70,2.70,99.90,1120672,26,19939,-72
2024-12-23 13:47:32,2.70,2.70,2.70,99.90,1113723,26,19969,-71
2024-12-23 13:48:02,2.70,2.70,2.70,99.90,1114054,26,19961,-72
2024-12-23 13:48:33,2.70,2.70,2.70,99.90,1121834,26,20472,-72
2024-12-23 13:49:04,2.70,2.70,2.70,99.90,1121636,26,19974,-71
2024-12-23 13:49:34,2.60,2.60,2.60,99.90,1115125,26,19929,-71
2024-12-23 13:50:05,2.60,2.60,2.60,99.90,1121972,26,20369,-72
2024-12-23 13:50:36,2.60,2.60,2.60,99.90,1121991,26,19964,-72
2024-12-23 13:51:06,2.60,2.60,2.60,99.90,1122085,26,20476,-71
2024-12-23 13:51:37,2.70,2.70,2.70,99.90,1121832,26,20242,-72
2024-12-23 13:52:08,2.70,2.70,2.70,99.90,1121839,26,19939,-72
2024-12-23 13:52:38,2.70,2.70,2.70,99.90,1122018,26,19929,-72
2024-12-23 13:53:09,2.80,2.80,2.80,99.90,1121505,26,20061,-72
2024-12-23 13:53:40,2.80,2.80,2.80,99.90,1066382,26,20445,-72
2024-12-23 13:54:10,2.80,2.80,2.80,99.90,1121851,26,19956,-73
2024-12-23 13:54:42,2.80,2.80,2.80,99.90,1121308,26,19928,-72
2024-12-23 13:55:14,2.80,2.80,2.80,99.90,1122228,26,19928,-74
2024-12-23 13:55:45,2.80,2.80,2.80,99.90,1121590,26,19934,-72
2024-12-23 13:56:15,2.80,2.80,2.80,99.90,1122106,26,19938,-72
2024-12-23 13:56:46,2.80,2.80,2.80,99.90,1122545,26,20319,-72
2024-12-23 13:57:16,2.90,2.90,2.90,99.90,1121639,26,19936,-72
2024-12-23 13:57:47,2.90,2.90,2.90,99.90,1121329,26,20351,-72
2024-12-23 13:58:17,2.90,2.90,2.90,99.90,1122185,26,20220,-72
2024-12-23 13:58:48,2.80,2.80,2.80,99.90,1129019,26,19936,-73
2024-12-23 13:59:19,2.70,2.70,2.70,99.90,1129268,26,20330,-73
2024-12-23 13:59:50,2.70,2.70,2.70,99.90,1121818,26,19941,-73
2024-12-23 14:00:20,2.70,2.70,2.70,99.90,1121173,26,20031,-73
2024-12-23 14:00:51,2.70,2.70,2.70,99.90,1121687,26,20009,-72
2024-12-23 14:01:22,2.70,2.70,2.70,99.90,1121449,26,19928,-72
2024-12-23 14:01:53,2.60,2.60,2.60,99.90,1122401,26,20335,-72
2024-12-23 14:02:23,2.60,2.60,2.60,99.90,1122003,26,19936,-72
2024-12-23 14:02:54,2.60,2.60,2.60,99.90,1121927,26,19933,-72
2024-12-23 14:03:24,2.60,2.60,2.60,99.90,1121063,26,19960,-72
2024-12-23 14:03:55,2.60,2.60,2.60,99.90,1122009,26,20441,-71
2024-12-23 14:04:27,2.60,2.60,2.60,99.90,1121235,26,19972,-72
2024-12-23 14:04:57,2.60,2.60,2.60,99.90,1121716,26,19928,-73
2024-12-23 14:05:28,2.60,2.60,2.60,99.90,1121114,26,20495,-71
2024-12-23 14:05:59,2.60,2.60,2.60,99.90,1121130,26,20001,-73
2024-12-23 14:06:29,2.60,2.60,2.60,99.90,1121410,26,19980,-72
2024-12-23 14:07:00,2.60,2.60,2.60,99.90,1121575,26,19933,-72
2024-12-23 14:07:31,2.60,2.60,2.60,99.90,1121523,26,19928,-72
2024-12-23 14:08:01,2.60,2.60,2.60,99.90,1119977,26,20542,-72
2024-12-23 14:08:34,2.70,2.70,2.70,99.90,1122002,26,19936,-72
2024-12-23 14:09:05,2.70,2.70,2.70,99.90,1121985,26,19935,-74
2024-12-23 14:09:36,2.70,2.70,2.70,99.90,1128733,26,21038,-72
2024-12-23 14:10:09,2.70,2.70,2.70,99.90,1122643,26,20002,-71
2024-12-23 14:10:39,2.70,2.70,2.70,99.90,1121506,26,19929,-72
2024-12-23 14:11:10,2.70,2.70,2.70,99.90,1121063,26,19939,-72
2024-12-23 14:11:41,2.60,2.60,2.60,99.90,1121270,26,20530,-72
2024-12-23 14:12:13,2.60,2.60,2.60,99.90,1114040,26,19965,-72
2024-12-23 14:12:43,2.70,2.70,2.70,99.90,1115018,26,19937,-72
2024-12-23 14:13:14,2.70,2.70,2.70,99.90,1121499,26,19937,-72
2024-12-23 14:13:45,2.70,2.70,2.70,99.90,1120640,26,20037,-73
2024-12-23 14:14:15,2.70,2.70,2.70,99.90,1122052,26,20405,-73
2024-12-23 14:14:46,2.70,2.70,2.70,99.90,1122092,26,19928,-71
2024-12-23 14:15:16,2.70,2.70,2.70,99.90,1121480,26,19928,-72
2024-12-23 14:15:48,2.70,2.70,2.70,99.90,1121518,26,19957,-73
2024-12-23 14:16:18,2.70,2.70,2.70,99.90,1121733,26,19929,-74
2024-12-23 14:16:49,2.70,2.70,2.70,99.90,1121759,26,19929,-72
2024-12-23 14:17:20,2.70,2.70,2.70,99.90,1121858,26,19932,-72
2024-12-23 14:17:50,2.80,2.80,2.80,99.90,1122031,26,19936,-73
2024-12-23 14:18:21,2.80,2.80,2.80,99.90,1121562,26,19929,-72
2024-12-23 14:18:52,2.70,2.70,2.70,99.90,1121953,26,20035,-72
2024-12-23 14:19:24,2.70,2.70,2.70,99.90,1121610,26,19938,-73
2024-12-23 14:19:55,2.70,2.70,2.70,99.90,1122187,26,19929,-73
2024-12-23 14:20:25,2.70,2.70,2.70,99.90,1121921,26,20374,-73
2024-12-23 14:20:56,2.80,2.80,2.80,99.90,1121663,26,20048,-73
2024-12-23 14:21:27,2.80,2.80,2.80,99.90,1121418,26,19935,-73
2024-12-23 14:21:58,2.80,2.80,2.80,99.90,1121772,26,19964,-73
2024-12-23 14:22:29,2.80,2.80,2.80,99.90,1121812,26,20524,-72
2024-12-23 14:22:59,2.80,2.80,2.80,99.90,1122209,26,19943,-74
2024-12-23 14:23:30,2.80,2.80,2.80,99.90,1121763,26,20006,-73
2024-12-23 14:24:03,2.80,2.80,2.80,99.90,1121670,26,20032,-73
2024-12-23 14:24:34,2.70,2.70,2.70,99.90,1122132,26,20372,-74
2024-12-23 14:25:05,2.70,2.70,2.70,99.90,1122107,26,19929,-75
2024-12-23 14:25:35,2.70,2.70,2.70,99.90,1122440,26,19936,-73
2024-12-23 14:26:06,2.80,2.80,2.80,99.90,1121945,26,20466,-73
2024-12-23 14:26:38,2.70,2.70,2.70,99.90,1121681,26,19935,-73
2024-12-23 14:27:09,2.70,2.70,2.70,99.90,1121441,26,19996,-72
2024-12-23 14:27:40,2.60,2.60,2.60,99.90,1121327,26,20336,-73
2024-12-23 14:28:10,2.60,2.60,2.60,99.90,1122384,26,20359,-72
2024-12-23 14:28:41,2.70,2.70,2.70,99.90,1122168,26,19933,-72
2024-12-23 14:29:12,2.70,2.70,2.70,99.90,1119560,26,19933,-73
2024-12-23 14:29:42,2.70,2.70,2.70,99.90,1113888,26,19957,-73
2024-12-23 14:30:13,2.60,2.60,2.60,99.90,1121554,26,19935,-72
2024-12-23 14:30:44,2.60,2.60,2.60,99.90,1121685,26,19986,-73
2024-12-23 14:31:15,2.70,2.70,2.70,99.90,1121805,26,19940,-73
2024-12-23 14:31:45,2.70,2.70,2.70,99.90,1121170,26,19941,-74
2024-12-23 14:32:16,2.70,2.70,2.70,99.90,1121814,26,19997,-74
2024-12-23 14:32:46,2.80,2.80,2.80,99.90,1121766,26,20392,-73
2024-12-23 14:33:17,2.80,2.80,2.80,99.90,1121251,26,19936,-73
2024-12-23 14:33:48,2.70,2.70,2.70,99.90,1122137,26,19939,-74
2024-12-23 14:34:18,2.80,2.80,2.80,99.90,1122559,26,19928,-71
2024-12-23 14:34:50,2.80,2.80,2.80,99.90,1122585,26,20604,-73
2024-12-23 14:35:20,2.80,2.80,2.80,99.90,1122861,26,20267,-71
2024-12-23 14:35:51,2.80,2.80,2.80,99.90,1114988,26,19932,-72
2024-12-23 14:36:22,2.80,2.80,2.80,99.90,1114174,26,20373,-71
2024-12-23 14:36:53,2.70,2.70,2.70,99.90,1114536,26,20726,-73
2024-12-23 14:37:24,2.70,2.70,2.70,99.90,1114057,26,19940,-71
2024-12-23 14:37:55,2.70,2.70,2.70,99.90,1114009,26,19960,-72
2024-12-23 14:38:28,2.70,2.70,2.70,99.90,1113990,26,20006,-73
2024-12-23 14:38:58,2.70,2.70,2.70,99.90,1114573,26,19952,-72
2024-12-23 14:39:29,2.70,2.70,2.70,99.90,1113689,26,19944,-71
2024-12-23 14:40:00,2.60,2.60,2.60,99.90,1114615,26,19937,-71
2024-12-23 14:40:30,2.60,2.60,2.60,99.90,1115321,26,19940,-72
2024-12-23 14:41:02,2.60,2.60,2.60,99.90,1114340,26,20368,-70
2024-12-23 14:41:33,2.70,2.70,2.70,99.90,1114932,26,19949,-71
2024-12-23 14:42:04,2.70,2.70,2.70,99.90,1107721,26,19930,-73
2024-12-23 14:42:34,2.70,2.70,2.70,99.90,1106772,26,20027,-75
2024-12-23 14:43:05,2.70,2.70,2.70,99.90,1106729,26,20479,-72
2024-12-23 14:43:35,2.70,2.70,2.70,99.90,1107536,26,19942,-73
2024-12-23 14:44:06,2.70,2.70,2.70,99.90,1114546,26,19979,-72
2024-12-23 14:44:37,2.70,2.70,2.70,99.90,1114931,26,20291,-72
2024-12-23 14:45:07,2.80,2.80,2.80,99.90,1114118,26,20446,-73
2024-12-23 14:45:38,2.80,2.80,2.80,99.90,1114156,26,19982,-73
2024-12-23 14:46:10,2.70,2.70,2.70,99.90,1114449,26,20021,-74
2024-12-23 14:46:41,2.70,2.70,2.70,99.90,1114735,26,19929,-72
2024-12-23 14:47:12,2.70,2.70,2.70,99.90,1107648,26,19945,-73
2024-12-23 14:47:43,2.70,2.70,2.70,99.90,1106235,26,19948,-73
2024-12-23 14:48:13,2.70,2.70,2.70,99.90,1106648,26,20330,-73
2024-12-23 14:48:44,2.70,2.70,2.70,99.90,1107121,26,20400,-73
2024-12-23 14:49:14,2.70,2.70,2.70,99.90,1114421,26,20230,-73
2024-12-23 14:49:46,2.70,2.70,2.70,99.90,1114064,26,20007,-73
2024-12-23 14:50:18,2.70,2.70,2.70,99.90,1113683,26,19929,-72
2024-12-23 14:50:49,2.70,2.70,2.70,99.90,1114298,26,20272,-72
2024-12-23 14:51:21,2.70,2.70,2.70,99.90,1113617,26,19940,-72
2024-12-23 14:51:52,2.60,2.60,2.60,99.90,1114710,26,20694,-72
2024-12-23 14:52:22,2.70,2.70,2.70,99.90,1114330,26,20051,-73
2024-12-23 14:52:53,2.60,2.60,2.60,99.90,1113289,26,19940,-72
2024-12-23 14:53:23,2.60,2.60,2.60,99.90,1113858,26,19936,-72
2024-12-23 14:53:54,2.60,2.60,2.60,99.90,1115031,26,19949,-74
2024-12-23 14:54:25,2.60,2.60,2.60,99.90,1114560,26,20485,-73
2024-12-23 14:54:55,2.60,2.60,2.60,99.90,1114541,26,20001,-73
2024-12-23 14:55:29,2.60,2.60,2.60,99.90,1079054,26,20009,-74
2024-12-23 14:55:59,2.60,2.60,2.60,99.90,1113614,26,19979,-74
2024-12-23 14:56:33,2.60,2.60,2.60,99.90,1114572,26,19941,-73
2024-12-23 14:57:03,2.60,2.60,2.60,99.90,1114341,26,20458,-74
2024-12-23 14:57:34,2.60,2.60,2.60,99.90,1113942,26,19929,-73
2024-12-23 14:58:05,2.60,2.60,2.60,99.90,1114119,26,19936,-74
2024-12-23 14:58:36,2.60,2.60,2.60,99.90,1115020,26,20331,-73
2024-12-23 14:59:08,2.60,2.60,2.60,99.90,1114586,26,19969,-74
2024-12-23 14:59:38,2.60,2.60,2.60,99.90,1114118,26,19953,-74
2024-12-23 15:00:10,2.50,2.50,2.50,99.90,1114389,26,20263,-75
2024-12-23 15:00:44,2.50,2.50,2.50,99.90,1114081,26,19936,-74
2024-12-23 15:01:31,2.50,2.50,2.50,99.90,1114483,26,19929,-74
2024-12-23 15:02:02,2.50,2.50,2.50,99.90,1111114,26,20095,-75
2024-12-23 15:02:33,2.50,2.50,2.50,99.90,1115115,26,20340,-74
2024-12-23 15:03:03,2.50,2.50,2.50,99.90,1114536,26,20390,-76
2024-12-23 15:03:34,2.50,2.50,2.50,99.90,1114243,26,19959,-76
2024-12-23 15:04:04,2.50,2.50,2.50,99.90,1114523,26,19937,-74
2024-12-23 15:04:35,2.50,2.50,2.50,99.90,1114672,26,19933,-75
2024-12-23 15:05:06,2.60,2.60,2.60,99.90,1114234,26,20437,-74
2024-12-23 15:05:36,2.60,2.60,2.60,99.90,1114665,26,20379,-74
2024-12-23 15:06:07,2.60,2.60,2.60,99.90,1114458,26,20398,-74
2024-12-23 15:06:37,2.50,2.50,2.50,99.90,1113879,26,20035,-74
2024-12-23 15:07:08,2.50,2.50,2.50,99.90,1113822,26,20052,-74
2024-12-23 15:07:38,2.50,2.50,2.50,99.90,1114183,26,19968,-74
2024-12-23 15:08:09,2.50,2.50,2.50,99.90,1122753,26,19960,-74
2024-12-23 15:08:40,2.50,2.50,2.50,99.90,1123066,26,19928,-74
2024-12-23 15:09:11,2.50,2.50,2.50,99.90,1121980,26,20440,-75
2024-12-23 15:09:41,2.50,2.50,2.50,99.90,1120827,26,19934,-74
2024-12-23 15:10:12,2.50,2.50,2.50,99.90,1122240,26,20437,-74
2024-12-23 15:10:43,2.50,2.50,2.50,99.90,1121735,26,20440,-73
2024-12-23 15:11:14,2.50,2.50,2.50,99.90,1122085,26,20050,-74
2024-12-23 15:11:45,2.50,2.50,2.50,99.90,1121751,26,20096,-73
2024-12-23 15:12:16,2.50,2.50,2.50,99.90,1122057,26,20312,-74
2024-12-23 15:12:46,2.50,2.50,2.50,99.90,1121638,26,20359,-73
2024-12-23 15:13:17,2.50,2.50,2.50,99.90,1122132,26,19941,-75
2024-12-23 15:13:47,2.50,2.50,2.50,99.90,1122394,26,20226,-72
2024-12-23 15:14:18,2.50,2.50,2.50,99.90,1122128,26,19978,-74
2024-12-23 15:14:48,2.50,2.50,2.50,99.90,1122526,26,19936,-73
2024-12-23 15:15:19,2.50,2.50,2.50,99.90,1121963,26,19935,-76
2024-12-23 15:15:49,2.50,2.50,2.50,99.90,1122505,26,19928,-72
2024-12-23 15:16:20,2.50,2.50,2.50,99.90,1122837,26,20005,-76
2024-12-23 15:16:51,2.50,2.50,2.50,99.90,1122525,26,20385,-75
2024-12-23 15:17:22,2.50,2.50,2.50,99.90,1119959,26,20362,-73
2024-12-23 15:17:52,2.40,2.40,2.40,99.90,1121471,26,19928,-75
2024-12-23 15:18:23,2.40,2.40,2.40,99.90,1121356,26,19938,-73
2024-12-23 15:18:53,2.40,2.40,2.40,99.90,1122245,26,19928,-75
2024-12-23 15:19:24,2.40,2.40,2.40,99.90,1121951,26,20381,-75
2024-12-23 15:19:54,2.50,2.50,2.50,99.90,1122134,26,19928,-74
2024-12-23 15:20:25,2.50,2.50,2.50,99.90,1122049,26,20041,-75
2024-12-23 15:20:56,2.50,2.50,2.50,99.90,1122288,26,19932,-71
2024-12-23 15:21:26,2.50,2.50,2.50,99.90,1129105,26,19935,-76
2024-12-23 15:21:58,2.40,2.40,2.40,99.90,1129275,26,19928,-74
2024-12-23 15:22:29,2.40,2.40,2.40,99.90,1129817,26,19932,-75
2024-12-23 15:22:59,2.40,2.40,2.40,99.90,1128826,26,19939,-77
2024-12-23 15:23:30,2.40,2.40,2.40,99.90,1122523,26,19947,-75
2024-12-23 15:24:01,2.40,2.40,2.40,99.90,1122529,26,19928,-75
2024-12-23 15:24:32,2.30,2.30,2.30,99.90,1122433,26,19936,-75
2024-12-23 15:25:03,2.30,2.30,2.30,99.90,1122571,26,20461,-76
2024-12-23 15:25:33,2.40,2.40,2.40,99.90,1122233,26,19957,-76
2024-12-23 15:26:04,2.30,2.30,2.30,99.90,1121750,26,20016,-75
2024-12-23 15:26:35,2.30,2.30,2.30,99.90,1122657,26,19935,-75
2024-12-23 15:27:06,2.30,2.30,2.30,99.90,1122895,26,20265,-76
2024-12-23 15:27:36,2.30,2.30,2.30,99.90,1122011,26,20490,-75
2024-12-23 15:28:07,2.30,2.30,2.30,99.90,1122761,26,19936,-75
2024-12-23 15:28:37,2.20,2.20,2.20,99.90,1121653,26,19964,-75
2024-12-23 15:29:08,2.20,2.20,2.20,99.90,1121522,26,20677,-75
2024-12-23 15:29:39,2.20,2.20,2.20,99.90,1122242,26,19932,-76
2024-12-23 15:30:10,2.20,2.20,2.20,99.90,1122236,26,20260,-77
2024-12-23 15:30:41,2.20,2.20,2.20,99.90,1122828,26,19972,-75
2024-12-23 15:31:11,2.10,2.10,2.10,99.90,1122072,26,20460,-75
2024-12-23 15:31:42,2.10,2.10,2.10,99.90,1122255,26,21141,-76
2024-12-23 15:32:12,2.10,2.10,2.10,99.90,1115433,26,21620,-76
2024-12-23 15:32:43,2.10,2.10,2.10,99.90,1114862,26,20011,-76
2024-12-23 15:33:14,2.00,2.00,2.00,99.90,1114920,26,19959,-74
2024-12-23 15:33:44,2.00,2.00,2.00,99.90,1121714,26,19928,-75
2024-12-23 15:34:15,2.00,2.00,2.00,99.90,1122628,26,19929,-73
2024-12-23 15:34:45,2.00,2.00,2.00,99.90,1122582,26,20001,-74
2024-12-23 15:35:18,2.00,2.00,2.00,99.90,1123235,26,19928,-74
2024-12-23 15:35:49,2.00,2.00,2.00,99.90,1122756,26,20470,-74
2024-12-23 15:36:20,2.00,2.00,2.00,99.90,1122297,26,19961,-75
2024-12-23 15:36:51,2.00,2.00,2.00,99.90,1122774,26,19928,-76
2024-12-23 15:37:21,2.00,2.00,2.00,99.90,1122656,26,20371,-76
2024-12-23 15:37:52,1.90,1.90,1.90,99.90,1122933,26,20383,-77
2024-12-23 15:38:23,1.90,1.90,1.90,99.90,1122440,26,19944,-77
2024-12-23 15:38:53,1.90,1.90,1.90,99.90,1122962,26,19939,-74
2024-12-23 15:39:24,1.90,1.90,1.90,99.90,1121625,26,20001,-73
2024-12-23 15:39:54,1.90,1.90,1.90,99.90,1129730,26,20230,-76
2024-12-23 15:40:25,1.90,1.90,1.90,99.90,1129651,26,20015,-74
2024-12-23 15:40:55,1.90,1.90,1.90,99.90,1129948,26,20339,-74
2024-12-23 15:41:26,1.90,1.90,1.90,99.90,1129188,26,19976,-74
2024-12-23 15:41:56,1.80,1.80,1.80,99.90,1122720,26,19951,-75
2024-12-23 15:42:27,1.80,1.80,1.80,99.90,1123849,26,19933,-75
2024-12-23 15:42:57,1.80,1.80,1.80,99.90,1122811,26,20479,-77
2024-12-23 15:43:28,1.80,1.80,1.80,99.90,1123104,26,20255,-72
2024-12-23 15:43:59,1.80,1.80,1.80,99.90,1124150,26,19937,-78
2024-12-23 15:44:30,1.80,1.80,1.80,99.90,1125463,26,20258,-74
2024-12-23 15:45:01,1.80,1.80,1.80,99.90,1124234,26,19952,-75
2024-12-23 15:45:31,1.80,1.80,1.80,99.90,1123154,26,19928,-73
2024-12-23 15:46:04,1.80,1.80,1.80,99.90,1122763,26,19963,-76
2024-12-23 15:46:34,1.80,1.80,1.80,99.90,1121275,26,20240,-74
2024-12-23 15:47:05,1.80,1.80,1.80,99.90,1122886,26,20376,-74
2024-12-23 15:47:36,1.80,1.80,1.80,99.90,1122514,26,19940,-78
2024-12-23 15:48:06,1.80,1.80,1.80,99.90,1123380,26,20565,-76
2024-12-23 15:48:38,1.80,1.80,1.80,99.90,1122905,26,20029,-75
2024-12-23 15:49:09,1.80,1.80,1.80,99.90,1122043,26,19936,-74
2024-12-23 15:49:40,1.80,1.80,1.80,99.90,1122050,26,19928,-74
2024-12-23 15:50:10,1.80,1.80,1.80,99.90,1122870,26,19936,-74
2024-12-23 15:50:41,1.80,1.80,1.80,99.90,1122314,26,20235,-74
2024-12-23 15:51:12,1.90,1.90,1.90,99.90,1122780,26,20339,-73
2024-12-23 15:51:42,1.80,1.80,1.80,99.90,1122455,26,19935,-73
2024-12-23 15:52:13,1.80,1.80,1.80,99.90,1121768,26,19928,-72
2024-12-23 15:52:44,1.90,1.90,1.90,99.90,1123143,26,20451,-74
2024-12-23 15:53:15,1.80,1.80,1.80,99.90,1121708,26,19928,-75
2024-12-23 15:53:46,1.80,1.80,1.80,99.90,1121979,26,19932,-74
2024-12-23 15:54:19,1.80,1.80,1.80,99.90,1122858,26,20471,-72
2024-12-23 15:54:50,1.80,1.80,1.80,99.90,1043228,26,20447,-74
2024-12-23 15:55:20,1.80,1.80,1.80,99.90,1122190,26,19929,-73
2024-12-23 15:55:51,1.80,1.80,1.80,99.90,1121896,26,19936,-76
2024-12-23 15:56:23,1.80,1.80,1.80,99.90,1122141,26,19937,-75
2024-12-23 15:56:54,1.80,1.80,1.80,99.90,1114538,26,20365,-74
2024-12-23 15:57:24,1.70,1.70,1.70,99.90,1113725,26,19939,-76
2024-12-23 15:57:55,1.70,1.70,1.70,99.90,1108577,26,19937,-73
2024-12-23 15:58:26,1.70,1.70,1.70,99.90,1120848,26,19928,-76
2024-12-23 15:58:57,1.70,1.70,1.70,99.90,1114720,26,20026,-77
2024-12-23 15:59:27,1.70,1.70,1.70,99.90,1121294,26,19997,-75
2024-12-23 15:59:58,1.80,1.80,1.80,99.90,1121892,26,20473,-73
2024-12-23 16:00:28,1.70,1.70,1.70,99.90,1122671,26,19940,-74
2024-12-23 16:00:59,1.80,1.80,1.80,99.90,1117350,26,19936,-75
2024-12-23 16:01:30,1.70,1.70,1.70,99.90,1123510,26,19935,-75
2024-12-23 16:02:01,1.70,1.70,1.70,99.90,1116397,26,19963,-75
2024-12-23 16:02:31,1.80,1.80,1.80,99.90,1125412,26,20015,-78
2024-12-23 16:03:02,1.80,1.80,1.80,99.90,1123204,26,19935,-74
2024-12-23 16:03:32,1.80,1.80,1.80,99.90,1116073,26,19935,-78
2024-12-23 16:04:03,1.80,1.80,1.80,99.90,1123730,26,19932,-76
2024-12-23 16:04:34,1.80,1.80,1.80,99.90,1124470,26,19961,-79
2024-12-23 16:05:05,1.80,1.80,1.80,99.90,1124505,26,19978,-76
2024-12-23 16:05:36,1.80,1.80,1.80,99.90,1123698,26,20154,-78
2024-12-23 16:06:07,1.80,1.80,1.80,99.90,1121905,26,20002,-78
2024-12-23 16:06:37,1.80,1.80,1.80,99.90,1118448,26,19976,-79
2024-12-23 16:07:08,1.70,1.70,1.70,99.90,1121573,26,19983,-80
2024-12-23 16:07:39,1.70,1.70,1.70,99.90,1118648,26,20268,-76
2024-12-23 16:08:11,1.70,1.70,1.70,99.90,1119929,26,20342,-78
2024-12-23 16:08:41,1.80,1.80,1.80,99.90,1104923,26,19940,-77
2024-12-23 16:09:14,1.70,1.70,1.70,99.90,1109349,26,19933,-75
2024-12-23 16:09:44,1.70,1.70,1.70,99.90,1105487,26,20360,-78
2024-12-23 16:10:15,1.70,1.70,1.70,99.90,1103054,26,19956,-76
2024-12-23 16:10:45,1.70,1.70,1.70,99.90,1108295,26,19936,-77
2024-12-23 16:11:18,1.70,1.70,1.70,99.90,1107801,26,19959,-75
2024-12-23 16:11:48,1.70,1.70,1.70,99.90,1103843,26,19937,-79
2024-12-23 16:12:19,1.70,1.70,1.70,99.90,1105481,26,20466,-75
2024-12-23 16:12:49,1.70,1.70,1.70,99.90,1108907,26,19957,-79
2024-12-23 16:13:20,1.70,1.70,1.70,99.90,1109008,26,19977,-76
2024-12-23 16:13:51,1.70,1.70,1.70,99.90,1107812,26,20581,-77
2024-12-23 16:14:21,1.70,1.70,1.70,99.90,1103225,26,20885,-77
2024-12-23 16:14:52,1.70,1.70,1.70,99.90,1106388,26,19945,-78
2024-12-23 16:15:22,1.60,1.60,1.60,99.90,1107245,26,19930,-76
2024-12-23 16:15:53,1.60,1.60,1.60,99.90,1102453,26,20029,-75
2024-12-23 16:16:24,1.70,1.70,1.70,99.90,1105047,26,20339,-75
2024-12-23 16:16:54,1.60,1.60,1.60,99.90,1106593,26,20273,-75
2024-12-23 16:17:25,1.70,1.70,1.70,99.90,1101371,26,20061,-75
2024-12-23 16:17:56,1.70,1.70,1.70,99.90,1105498,26,19929,-75
2024-12-23 16:18:26,1.70,1.70,1.70,99.90,1101715,26,19934,-75
2024-12-23 16:18:57,1.70,1.70,1.70,99.90,1105838,26,19930,-75
2024-12-23 16:19:27,1.70,1.70,1.70,99.90,1106064,26,20034,-75
2024-12-23 16:19:59,1.70,1.70,1.70,99.90,1106668,26,19941,-76
2024-12-23 16:20:29,1.80,1.80,1.80,99.90,1101365,26,20324,-76
2024-12-23 16:21:00,1.80,1.80,1.80,99.90,1106118,26,19930,-76
2024-12-23 16:21:30,1.80,1.80,1.80,99.90,1099450,26,20351,-76
2024-12-23 16:22:01,1.80,1.80,1.80,99.90,1099655,26,20422,-76
2024-12-23 16:22:32,1.80,1.80,1.80,99.90,1100207,26,19930,-76
2024-12-23 16:23:02,1.90,1.90,1.90,99.90,1099506,26,20392,-76
2024-12-23 16:23:33,1.90,1.90,1.90,99.90,1106337,26,19937,-75
2024-12-23 16:24:04,1.90,1.90,1.90,99.90,1107671,26,20466,-75
2024-12-23 16:24:35,1.90,1.90,1.90,99.90,1107372,26,19936,-76
2024-12-23 16:25:06,1.80,1.80,1.80,99.90,1106861,26,19941,-75
2024-12-23 16:25:37,1.80,1.80,1.80,99.90,1106720,26,19949,-74
2024-12-23 16:26:07,1.90,1.90,1.90,99.90,1106523,26,20514,-75
2024-12-23 16:26:38,1.80,1.80,1.80,99.90,1100793,26,20037,-75
2024-12-23 16:27:09,1.80,1.80,1.80,99.90,1106029,26,19930,-76
2024-12-23 16:27:39,1.90,1.90,1.90,99.90,1100134,26,19937,-76
2024-12-23 16:28:10,1.80,1.80,1.80,99.90,1106983,26,19930,-80
2024-12-23 16:28:40,1.80,1.80,1.80,99.90,1107328,26,19929,-75
2024-12-23 16:29:13,1.80,1.80,1.80,99.90,1106993,26,20399,-74
2024-12-23 16:29:45,1.80,1.80,1.80,99.90,1106266,26,19940,-72
2024-12-23 16:30:15,1.80,1.80,1.80,99.90,1106776,26,20388,-75
2024-12-23 16:30:46,1.80,1.80,1.80,99.90,1107180,26,19953,-75
2024-12-23 16:31:17,1.80,1.80,1.80,99.90,1106760,26,20015,-75
2024-12-23 16:31:48,1.80,1.80,1.80,99.90,1107074,26,20847,-74
2024-12-23 16:32:19,1.80,1.80,1.80,99.90,1106741,26,19929,-75
2024-12-23 16:32:50,1.80,1.80,1.80,99.90,1106509,26,20087,-75
2024-12-23 16:33:20,1.90,1.90,1.90,99.90,1106190,26,20447,-74
2024-12-23 16:33:51,1.90,1.90,1.90,99.90,1107165,26,20012,-74
2024-12-23 16:34:21,1.90,1.90,1.90,99.90,1107188,26,19929,-75
2024-12-23 16:34:55,1.90,1.90,1.90,99.90,1107444,26,19929,-75
2024-12-23 16:35:26,1.90,1.90,1.90,99.90,1105958,26,19999,-75
2024-12-23 16:35:56,1.90,1.90,1.90,99.90,1106374,26,20030,-75
2024-12-23 16:36:27,2.00,2.00,2.00,99.90,1106822,26,19949,-75
2024-12-23 16:36:57,1.90,1.90,1.90,99.90,1106808,26,20018,-75
2024-12-23 16:37:28,1.90,1.90,1.90,99.90,1106150,26,19937,-74
2024-12-23 16:37:59,1.90,1.90,1.90,99.90,1100010,26,19937,-75
2024-12-23 16:38:29,1.90,1.90,1.90,99.90,1099630,26,19930,-75
2024-12-23 16:39:00,1.90,1.90,1.90,99.90,1099581,26,20292,-75
2024-12-23 16:39:30,1.90,1.90,1.90,99.90,1099261,26,20143,-75
2024-12-23 16:40:03,2.00,2.00,2.00,99.90,1106474,26,19936,-75
2024-12-23 16:40:34,2.00,2.00,2.00,99.90,1108872,26,19964,-76
2024-12-23 16:41:05,2.00,2.00,2.00,99.90,1121248,26,20444,-73
2024-12-23 16:41:37,2.00,2.00,2.00,99.90,1120914,26,19968,-72
2024-12-23 16:42:07,2.00,2.00,2.00,99.90,1117237,26,20339,-71
2024-12-23 16:42:38,2.00,2.00,2.00,99.90,1125467,26,19928,-71
2024-12-23 16:43:08,2.00,2.00,2.00,99.90,1120245,26,19943,-71
2024-12-23 16:43:40,2.10,2.10,2.10,99.90,1121969,26,19936,-70
2024-12-23 16:44:12,2.10,2.10,2.10,99.90,1123166,26,19928,-71
2024-12-23 16:44:43,2.10,2.10,2.10,99.90,1126128,26,19940,-71
2024-12-23 16:45:14,2.10,2.10,2.10,99.90,1122426,26,20374,-75
2024-12-23 16:45:44,2.10,2.10,2.10,99.90,1122195,26,19928,-76
2024-12-23 16:46:15,2.10,2.10,2.10,99.90,1119769,26,19929,-79
2024-12-23 16:46:46,2.10,2.10,2.10,99.90,1120303,26,19944,-77
2024-12-23 16:47:17,2.10,2.10,2.10,99.90,1118676,26,20527,-77
2024-12-23 16:47:48,2.10,2.10,2.10,99.90,1111617,26,19929,-78
2024-12-23 16:48:18,2.10,2.10,2.10,99.90,1114225,26,20233,-75
2024-12-23 16:48:49,2.10,2.10,2.10,99.90,1115166,26,19929,-77
2024-12-23 16:49:20,2.10,2.10,2.10,99.90,1112439,26,20513,-78
2024-12-23 16:49:52,2.10,2.10,2.10,99.90,1122483,26,19960,-78
2024-12-23 16:50:22,2.10,2.10,2.10,99.90,1121492,26,19928,-78
2024-12-23 16:50:53,2.10,2.10,2.10,99.90,1121551,26,19928,-78
2024-12-23 16:51:24,2.10,2.10,2.10,99.90,1125184,26,20037,-78
2024-12-23 16:51:55,2.10,2.10,2.10,99.90,1125207,26,19928,-78
2024-12-23 16:52:26,2.20,2.20,2.20,99.90,1122032,26,19928,-78
2024-12-23 16:52:57,2.20,2.20,2.20,99.90,1123883,26,19939,-78
2024-12-23 16:53:37,2.20,2.20,2.20,99.90,1122052,26,20294,-77
2024-12-23 16:54:08,2.20,2.20,2.20,99.90,1052445,26,20536,-78
2024-12-23 16:54:39,2.20,2.20,2.20,99.90,1121308,26,20107,-78
2024-12-23 16:55:09,2.20,2.20,2.20,99.90,1128012,26,19936,-78
2024-12-23 16:55:40,2.20,2.20,2.20,99.90,1121472,26,19981,-78
2024-12-23 16:56:10,2.20,2.20,2.20,99.90,1126785,26,19971,-78
2024-12-23 16:56:42,2.30,2.30,2.30,99.90,1120841,26,19928,-79
2024-12-23 16:57:13,2.30,2.30,2.30,99.90,1119435,26,19929,-77
2024-12-23 16:57:43,2.30,2.30,2.30,99.90,1118583,26,19936,-78
2024-12-23 16:58:14,2.30,2.30,2.30,99.90,1118789,26,19929,-77
2024-12-23 16:58:44,2.30,2.30,2.30,99.90,1119399,26,20030,-78
2024-12-23 16:59:15,2.30,2.30,2.30,99.90,1115652,26,20221,-78
2024-12-23 16:59:46,2.20,2.20,2.20,99.90,1122978,26,19929,-79
2024-12-23 17:00:17,2.20,2.20,2.20,99.90,1119245,26,19933,-80
2024-12-23 17:00:48,2.30,2.30,2.30,99.90,1121422,26,19933,-81
2024-12-23 17:01:18,2.30,2.30,2.30,99.90,1123350,26,19994,-79
2024-12-23 17:01:51,2.30,2.30,2.30,99.90,1121412,26,19988,-80
2024-12-23 17:02:22,2.30,2.30,2.30,99.90,1117666,26,19963,-79
2024-12-23 17:02:52,2.30,2.30,2.30,99.90,1123627,26,19989,-80
2024-12-23 17:03:23,2.30,2.30,2.30,99.90,1119517,26,20413,-80
2024-12-23 17:03:54,2.30,2.30,2.30,99.90,1122693,26,20338,-80
2024-12-23 17:04:25,2.30,2.30,2.30,99.90,1119658,26,19959,-79
2024-12-23 17:04:55,2.30,2.30,2.30,99.90,1122752,26,19945,-79
2024-12-23 17:05:26,2.30,2.30,2.30,99.90,1121471,26,20474,-80
2024-12-23 17:05:56,2.30,2.30,2.30,99.90,1122914,26,19978,-80
2024-12-23 17:06:27,2.30,2.30,2.30,99.90,1119473,26,20330,-79
2024-12-23 17:06:58,2.30,2.30,2.30,99.90,1122238,26,19932,-80
2024-12-23 17:07:29,2.40,2.40,2.40,99.90,1120364,26,19936,-79
2024-12-23 17:07:59,2.40,2.40,2.40,99.90,1122687,26,20311,-79
2024-12-23 17:08:30,2.40,2.40,2.40,99.90,1122577,26,20272,-80
2024-12-23 17:09:01,2.40,2.40,2.40,99.90,1122264,26,19932,-79
2024-12-23 17:09:32,2.40,2.40,2.40,99.90,1123678,26,20598,-79
2024-12-23 17:10:03,2.40,2.40,2.40,99.90,1123390,26,19940,-80
2024-12-23 17:10:34,2.40,2.40,2.40,99.90,1122824,26,19935,-79
2024-12-23 17:11:05,2.30,2.30,2.30,99.90,1122108,26,19929,-80
2024-12-23 17:11:35,2.40,2.40,2.40,99.90,1121828,26,19928,-80
2024-12-23 17:12:06,2.30,2.30,2.30,99.90,1121305,26,19932,-79
2024-12-23 17:12:37,2.40,2.40,2.40,99.90,1121643,26,19935,-80
2024-12-23 17:13:08,2.40,2.40,2.40,99.90,1122315,26,19934,-80
2024-12-23 17:13:39,2.40,2.40,2.40,99.90,1121944,26,20403,-81
2024-12-23 17:14:09,2.40,2.40,2.40,99.90,1122121,26,20247,-81
2024-12-23 17:14:40,2.40,2.40,2.40,99.90,1122909,26,19929,-80
2024-12-23 17:15:15,2.30,2.30,2.30,99.90,1121180,26,19928,-80
2024-12-23 17:15:45,2.30,2.30,2.30,99.90,1120486,26,20250,-80
2024-12-23 17:16:16,2.30,2.30,2.30,99.90,1120163,26,20013,-80
2024-12-23 17:16:46,2.30,2.30,2.30,99.90,1121021,26,19952,-83
2024-12-23 17:17:17,2.30,2.30,2.30,99.90,1122078,26,20018,-81
2024-12-23 17:17:48,2.30,2.30,2.30,99.90,1122132,26,19984,-81
2024-12-23 17:18:18,2.30,2.30,2.30,99.90,1117814,26,20444,-80
2024-12-23 17:18:49,2.30,2.30,2.30,99.90,1122687,26,19928,-81
2024-12-23 17:19:20,2.30,2.30,2.30,99.90,1119781,26,19932,-81
2024-12-23 17:19:51,2.30,2.30,2.30,99.90,1119719,26,20405,-80
2024-12-23 17:20:22,2.30,2.30,2.30,99.90,1121730,26,20404,-81
2024-12-23 17:20:52,2.30,2.30,2.30,99.90,1119877,26,20333,-79
2024-12-23 17:21:23,2.30,2.30,2.30,99.90,1118239,26,19936,-77
2024-12-23 17:21:54,2.30,2.30,2.30,99.90,1121847,26,19944,-78
2024-12-23 17:22:27,2.30,2.30,2.30,99.90,1122472,26,19928,-79
2024-12-23 17:22:58,2.20,2.20,2.20,99.90,1122152,26,20267,-78
2024-12-23 17:23:28,2.30,2.30,2.30,99.90,1121749,26,20006,-80
2024-12-23 17:23:59,2.30,2.30,2.30,99.90,1117481,26,19998,-80
2024-12-23 17:24:29,2.30,2.30,2.30,99.90,1120285,26,19928,-79
2024-12-23 17:25:00,2.20,2.20,2.20,99.90,1121728,26,19937,-78
2024-12-23 17:25:31,2.30,2.30,2.30,99.90,1119618,26,20272,-80
2024-12-23 17:26:01,2.20,2.20,2.20,99.90,1121950,26,20790,-78
2024-12-23 17:26:32,2.20,2.20,2.20,99.90,1122210,26,19936,-78
2024-12-23 17:27:04,2.20,2.20,2.20,99.90,1115543,26,20460,-79
2024-12-23 17:27:34,2.20,2.20,2.20,99.90,1121237,26,19928,-80
2024-12-23 17:28:05,2.10,2.10,2.10,99.90,1119809,26,19928,-79
2024-12-23 17:28:35,2.20,2.20,2.20,99.90,1121923,26,19933,-79
2024-12-23 17:29:10,2.20,2.20,2.20,99.90,1122372,26,20002,-79
2024-12-23 17:29:41,2.10,2.10,2.10,99.90,1121382,26,20352,-79
2024-12-23 17:30:12,2.10,2.10,2.10,99.90,1116932,26,19950,-80
2024-12-23 17:30:43,2.10,2.10,2.10,99.90,1115338,26,20571,-80
2024-12-23 17:31:14,2.10,2.10,2.10,99.90,1119548,26,20060,-79
2024-12-23 17:31:45,2.10,2.10,2.10,99.90,1127311,26,19940,-79
2024-12-23 17:32:16,2.00,2.00,2.00,99.90,1124033,26,19928,-78
2024-12-23 17:32:47,2.10,2.10,2.10,99.90,1126743,26,19936,-79
2024-12-23 17:33:17,2.10,2.10,2.10,99.90,1127490,26,20378,-79
2024-12-23 17:33:48,2.10,2.10,2.10,99.90,1122305,26,20359,-80
2024-12-23 17:34:19,2.00,2.00,2.00,99.90,1122357,26,19935,-82
2024-12-23 17:34:50,2.00,2.00,2.00,99.90,1122828,26,20044,-80
2024-12-23 17:35:20,2.00,2.00,2.00,99.90,1113652,26,20104,-80
2024-12-23 17:35:51,1.90,1.90,1.90,99.90,1114535,26,20375,-82
2024-12-23 17:36:21,1.90,1.90,1.90,99.90,1113819,26,19929,-82
2024-12-23 17:36:52,1.90,1.90,1.90,99.90,1114404,26,19970,-81
2024-12-23 17:37:25,1.90,1.90,1.90,99.90,1114239,26,20000,-79
2024-12-23 17:37:56,1.90,1.90,1.90,99.90,1114629,26,20061,-79
2024-12-23 17:38:27,1.90,1.90,1.90,99.90,1106874,26,20348,-79
2024-12-23 17:38:58,1.80,1.80,1.80,99.90,1106334,26,20368,-79
2024-12-23 17:39:28,1.90,1.90,1.90,99.90,1106496,26,19938,-79
2024-12-23 17:39:59,1.80,1.80,1.80,99.90,1107305,26,19941,-79
2024-12-23 17:40:31,1.80,1.80,1.80,99.90,1113873,26,20324,-80
2024-12-23 17:41:02,1.80,1.80,1.80,99.90,1114576,26,19956,-79
2024-12-23 17:41:32,1.80,1.80,1.80,99.90,1113104,26,19997,-79
2024-12-23 17:42:03,1.80,1.80,1.80,99.90,1113766,26,19998,-78
2024-12-23 17:42:35,1.80,1.80,1.80,99.90,1113954,26,19929,-78
2024-12-23 17:43:06,1.80,1.80,1.80,99.90,1114409,26,20016,-78
2024-12-23 17:43:37,1.80,1.80,1.80,99.90,1113865,26,20388,-79
2024-12-23 17:44:07,1.80,1.80,1.80,99.90,1113501,26,19941,-79
2024-12-23 17:44:38,1.70,1.70,1.70,99.90,1114080,26,20476,-80
2024-12-23 17:45:10,1.80,1.80,1.80,99.90,1113541,26,20240,-79
2024-12-23 17:45:41,1.80,1.80,1.80,99.90,1112539,26,19929,-79
2024-12-23 17:46:12,1.70,1.70,1.70,99.90,1113849,26,19933,-79
2024-12-23 17:46:42,1.70,1.70,1.70,99.90,1113408,26,20369,-79
2024-12-23 17:47:13,1.80,1.80,1.80,99.90,1113870,26,19936,-79
2024-12-23 17:47:44,1.80,1.80,1.80,99.90,1113888,26,19933,-79
2024-12-23 17:48:15,1.70,1.70,1.70,99.90,1114001,26,19928,-79
2024-12-23 17:48:45,1.70,1.70,1.70,99.90,1114398,26,20023,-79
2024-12-23 17:49:16,1.70,1.70,1.70,99.90,1114213,26,19929,-80
2024-12-23 17:49:47,1.70,1.70,1.70,99.90,1106766,26,20032,-82
2024-12-23 17:50:18,1.70,1.70,1.70,99.90,1106686,26,19937,-83
2024-12-23 17:50:48,1.70,1.70,1.70,99.90,1106930,26,19998,-78
2024-12-23 17:51:19,1.70,1.70,1.70,99.90,1106942,26,19940,-79
2024-12-23 17:51:49,1.70,1.70,1.70,99.90,1110230,26,19949,-80
2024-12-23 17:52:20,1.70,1.70,1.70,99.90,1113902,26,19949,-80
2024-12-23 17:52:50,1.80,1.80,1.80,99.90,1113679,26,20593,-80
2024-12-23 17:53:21,1.80,1.80,1.80,99.90,1113180,26,19956,-79
2024-12-23 17:53:52,1.80,1.80,1.80,99.90,1115877,26,19929,-79
2024-12-23 17:54:22,1.70,1.70,1.70,99.90,1114071,26,19935,-78
2024-12-23 17:54:53,1.80,1.80,1.80,99.90,1113999,26,19940,-80
2024-12-23 17:55:23,1.70,1.70,1.70,99.90,1113098,26,19932,-79
2024-12-23 17:55:54,1.70,1.70,1.70,99.90,1114211,26,19949,-79
2024-12-23 17:56:25,1.70,1.70,1.70,99.90,1113503,26,20098,-80
2024-12-23 17:56:55,1.80,1.80,1.80,99.90,1114701,26,19941,-80
2024-12-23 17:57:26,1.70,1.70,1.70,99.90,1113765,26,19930,-80
2024-12-23 17:57:56,1.80,1.80,1.80,99.90,1113455,26,19929,-80
2024-12-23 17:58:27,1.80,1.80,1.80,99.90,1114064,26,19937,-79
2024-12-23 17:58:57,1.80,1.80,1.80,99.90,1114070,26,19929,-79
2024-12-23 17:59:28,1.80,1.80,1.80,99.90,1107116,26,20443,-81
2024-12-23 17:59:59,1.80,1.80,1.80,99.90,1106779,26,20370,-79
2024-12-23 18:00:29,1.80,1.80,1.80,99.90,1106140,26,19985,-79
2024-12-23 18:01:00,1.80,1.80,1.80,99.90,1085445,27,19968,-83
2024-12-23 18:01:30,1.80,1.80,1.80,99.90,1095560,26,20013,-78
2024-12-23 18:02:01,1.80,1.80,1.80,99.90,1092075,27,20027,-81
2024-12-23 18:02:32,1.80,1.80,1.80,99.90,1093119,27,19930,-84
2024-12-23 18:03:02,1.80,1.80,1.80,99.90,1092336,27,19942,-81
2024-12-23 18:03:33,1.80,1.80,1.80,99.90,1085738,27,20337,-81
2024-12-23 18:04:03,1.80,1.80,1.80,99.90,1088067,27,19942,-82
2024-12-23 18:04:34,1.80,1.80,1.80,99.90,1088047,27,20102,-82
2024-12-23 18:05:06,1.80,1.80,1.80,99.90,1085686,27,20298,-82
2024-12-23 18:05:37,1.80,1.80,1.80,99.90,1092805,27,19943,-81
2024-12-23 18:06:07,1.70,1.70,1.70,99.90,1091935,27,19935,-81
2024-12-23 18:06:38,1.70,1.70,1.70,99.90,1092688,27,19941,-82
2024-12-23 18:07:09,1.70,1.70,1.70,99.90,1092182,26,19947,-80
2024-12-23 18:07:39,1.70,1.70,1.70,99.90,1090238,27,19931,-81
2024-12-23 18:08:10,1.60,1.60,1.60,99.90,1085680,27,19931,-81
2024-12-23 18:08:41,1.60,1.60,1.60,99.90,1085773,27,19990,-76
2024-12-23 18:09:13,1.70,1.70,1.70,99.90,1085712,27,21096,-76
2024-12-23 18:09:44,1.70,1.70,1.70,99.90,1081473,27,20848,-79
2024-12-23 18:10:14,1.60,1.60,1.60,99.90,1092901,27,20510,-75
2024-12-23 18:10:45,1.70,1.70,1.70,99.90,1088799,27,20180,-75
2024-12-23 18:11:15,1.70,1.70,1.70,99.90,1087204,27,20403,-75
2024-12-23 18:11:47,1.70,1.70,1.70,99.90,1092552,27,19931,-82
2024-12-23 18:12:17,1.70,1.70,1.70,99.90,1092948,27,20350,-76
2024-12-23 18:12:48,1.70,1.70,1.70,99.90,1091936,27,19938,-78
2024-12-23 18:13:19,1.70,1.70,1.70,99.90,1087949,27,20412,-78
2024-12-23 18:13:50,1.70,1.70,1.70,99.90,1092758,26,20522,-77
2024-12-23 18:14:21,1.70,1.70,1.70,99.90,1090716,27,19938,-77
2024-12-23 18:14:52,1.70,1.70,1.70,99.90,1092233,27,19930,-77
2024-12-23 18:15:22,1.70,1.70,1.70,99.90,1090211,26,19982,-77
2024-12-23 18:15:53,1.70,1.70,1.70,99.90,1097113,26,20226,-77
2024-12-23 18:16:24,1.70,1.70,1.70,99.90,1094773,26,19990,-77
2024-12-23 18:16:54,1.70,1.70,1.70,99.90,1102619,26,20365,-77
2024-12-23 18:17:25,1.80,1.80,1.80,99.90,1101749,26,20474,-77
2024-12-23 18:17:56,1.80,1.80,1.80,99.90,1100844,26,20319,-78
2024-12-23 18:18:26,1.80,1.80,1.80,99.90,1105033,26,20557,-78
2024-12-23 18:18:59,1.80,1.80,1.80,99.90,1106687,26,19934,-77
2024-12-23 18:19:29,1.80,1.80,1.80,99.90,1106889,26,20356,-78
2024-12-23 18:20:00,1.70,1.70,1.70,99.90,1101669,26,19942,-78
2024-12-23 18:20:30,1.80,1.80,1.80,99.90,1107426,26,19936,-78
2024-12-23 18:21:01,1.70,1.70,1.70,99.90,1101754,26,19971,-77
2024-12-23 18:21:31,1.70,1.70,1.70,99.90,1104283,26,19970,-77
2024-12-23 18:22:02,1.70,1.70,1.70,99.90,1106475,26,19965,-77
2024-12-23 18:22:33,1.70,1.70,1.70,99.90,1107465,26,20015,-79
2024-12-23 18:23:03,1.70,1.70,1.70,99.90,1106989,26,19930,-78
2024-12-23 18:23:34,1.70,1.70,1.70,99.90,1107575,26,19937,-78
2024-12-23 18:24:05,1.70,1.70,1.70,99.90,1103152,26,20237,-78
2024-12-23 18:24:36,1.80,1.80,1.80,99.90,1103339,26,20542,-80
2024-12-23 18:25:07,1.70,1.70,1.70,99.90,1106661,26,19937,-77
2024-12-23 18:25:38,1.70,1.70,1.70,99.90,1103454,26,19933,-77
2024-12-23 18:26:08,1.70,1.70,1.70,99.90,1103525,26,19942,-77
2024-12-23 18:26:40,1.70,1.70,1.70,99.90,1106432,26,20448,-77
2024-12-23 18:27:10,1.70,1.70,1.70,99.90,1097563,26,19931,-76
2024-12-23 18:27:41,1.70,1.70,1.70,99.90,1098263,26,19930,-77
2024-12-23 18:28:12,1.70,1.70,1.70,99.90,1099106,26,19938,-77
2024-12-23 18:28:42,1.70,1.70,1.70,99.90,1095141,26,20046,-77
2024-12-23 18:29:14,1.80,1.80,1.80,99.90,1097262,26,19938,-78
2024-12-23 18:29:45,1.80,1.80,1.80,99.90,1096101,26,20001,-78
2024-12-23 18:30:15,1.80,1.80,1.80,99.90,1098401,26,19935,-77
2024-12-23 18:30:46,1.80,1.80,1.80,99.90,1100522,26,19974,-75
2024-12-23 18:31:16,1.80,1.80,1.80,99.90,1099109,26,20403,-77
2024-12-23 18:31:47,1.70,1.70,1.70,99.90,1098936,26,20109,-78
2024-12-23 18:32:18,1.80,1.80,1.80,99.90,1096946,26,19930,-79
2024-12-23 18:32:48,1.80,1.80,1.80,99.90,1099855,26,19945,-77
2024-12-23 18:33:19,1.80,1.80,1.80,99.90,1120442,26,20013,-77
2024-12-23 18:33:49,1.70,1.70,1.70,99.90,1122801,26,19944,-79
2024-12-23 18:34:20,1.80,1.80,1.80,99.90,1117420,26,20001,-80
2024-12-23 18:34:50,1.80,1.80,1.80,99.90,1122330,26,20279,-79
2024-12-23 18:35:21,1.80,1.80,1.80,99.90,1121823,26,19928,-80
2024-12-23 18:35:51,1.80,1.80,1.80,99.90,1118453,26,19933,-81
2024-12-23 18:36:22,1.80,1.80,1.80,99.90,1121992,26,19952,-80
2024-12-23 18:36:53,1.80,1.80,1.80,99.90,1124416,26,19951,-80
2024-12-23 18:37:23,1.70,1.70,1.70,99.90,1120262,26,19968,-80
2024-12-23 18:37:54,1.80,1.80,1.80,99.90,1121183,26,20007,-81
2024-12-23 18:38:24,1.80,1.80,1.80,99.90,1118695,26,19957,-80
2024-12-23 18:38:55,1.80,1.80,1.80,99.90,1121144,26,20251,-81
2024-12-23 18:39:26,1.80,1.80,1.80,99.90,1122193,26,19947,-81
2024-12-23 18:39:57,1.80,1.80,1.80,99.90,1121327,26,20374,-80
2024-12-23 18:40:27,1.80,1.80,1.80,99.90,1122616,26,19969,-80
2024-12-23 18:40:58,1.80,1.80,1.80,99.90,1121189,26,20289,-81
2024-12-23 18:41:28,1.80,1.80,1.80,99.90,1118490,26,20224,-80
2024-12-23 18:41:59,1.80,1.80,1.80,99.90,1116956,26,19933,-80
2024-12-23 18:42:31,1.80,1.80,1.80,99.90,1109903,26,19957,-80
2024-12-23 18:43:01,1.80,1.80,1.80,99.90,1115256,26,20811,-80
2024-12-23 18:43:32,1.80,1.80,1.80,99.90,1109490,26,19999,-79
2024-12-23 18:44:03,1.80,1.80,1.80,99.90,1122109,26,19928,-81
2024-12-23 18:44:34,1.80,1.80,1.80,99.90,1123754,26,19969,-80
2024-12-23 18:45:06,1.80,1.80,1.80,99.90,1121683,26,19936,-81
2024-12-23 18:45:37,1.80,1.80,1.80,99.90,1127883,26,19935,-80
2024-12-23 18:46:08,1.80,1.80,1.80,99.90,1125820,26,20025,-81
2024-12-23 18:46:38,1.70,1.70,1.70,99.90,1129630,26,20279,-82
2024-12-23 18:47:09,1.70,1.70,1.70,99.90,1126851,26,19936,-80
2024-12-23 18:47:39,1.70,1.70,1.70,99.90,1128600,26,19935,-80
2024-12-23 18:48:10,1.70,1.70,1.70,99.90,1128453,26,20485,-80
2024-12-23 18:48:41,1.70,1.70,1.70,99.90,1128216,26,19964,-80
2024-12-23 18:49:13,1.80,1.80,1.80,99.90,1127317,26,20403,-80
2024-12-23 18:49:44,1.70,1.70,1.70,99.90,1126301,26,20339,-80
2024-12-23 18:50:17,1.70,1.70,1.70,99.90,1125420,26,20460,-81
2024-12-23 18:50:47,1.70,1.70,1.70,99.90,1128659,26,19939,-79
2024-12-23 18:51:18,1.80,1.80,1.80,99.90,1125326,26,19928,-80
2024-12-23 18:51:49,1.80,1.80,1.80,99.90,1129451,26,19934,-80
2024-12-23 18:52:20,1.80,1.80,1.80,99.90,1128464,26,19935,-80
2024-12-23 18:52:51,1.80,1.80,1.80,99.90,1123284,26,19932,-80
2024-12-23 18:53:21,1.70,1.70,1.70,99.90,1125140,26,20371,-80
2024-12-23 18:53:52,1.70,1.70,1.70,99.90,1122555,26,20172,-80
2024-12-23 18:54:23,1.80,1.80,1.80,99.90,1126739,26,19936,-80
2024-12-23 18:54:53,1.80,1.80,1.80,99.90,1129378,26,19970,-80
2024-12-23 18:55:24,1.80,1.80,1.80,99.90,1127305,26,20302,-79
2024-12-23 18:55:55,1.70,1.70,1.70,99.90,1128766,26,20038,-81
2024-12-23 18:56:25,1.70,1.70,1.70,99.90,1126716,26,19932,-80
2024-12-23 18:56:56,1.80,1.80,1.80,99.90,1129328,26,19938,-79
2024-12-23 18:57:27,1.80,1.80,1.80,99.90,1121437,26,19928,-82
2024-12-23 18:57:58,1.80,1.80,1.80,99.90,1127825,26,19977,-80
2024-12-23 18:58:29,1.80,1.80,1.80,99.90,1122411,26,19978,-81
2024-12-23 18:59:00,1.80,1.80,1.80,99.90,1129201,26,19928,-80
2024-12-23 18:59:31,1.70,1.70,1.70,99.90,1123584,26,19968,-81
2024-12-23 19:00:04,1.80,1.80,1.80,99.90,1123920,26,19929,-79
2024-12-23 19:00:36,1.80,1.80,1.80,99.90,1126849,26,20589,-81
2024-12-23 19:01:07,1.70,1.70,1.70,99.90,1127286,26,20596,-79
2024-12-23 19:01:38,1.70,1.70,1.70,99.90,1128024,26,20326,-81
2024-12-23 19:02:08,1.70,1.70,1.70,99.90,1126305,26,19928,-80
2024-12-23 19:02:39,1.70,1.70,1.70,99.90,1126627,26,19932,-80
2024-12-23 19:03:09,1.80,1.80,1.80,99.90,1124874,26,19930,-80
2024-12-23 19:03:40,1.80,1.80,1.80,99.90,1125834,26,19996,-81
2024-12-23 19:04:11,1.70,1.70,1.70,99.90,1125389,26,19936,-80
2024-12-23 19:04:42,1.80,1.80,1.80,99.90,1128639,26,19928,-80
2024-12-23 19:05:13,1.80,1.80,1.80,99.90,1125444,26,19932,-80
2024-12-23 19:05:44,1.80,1.80,1.80,99.90,1124449,26,20005,-81
2024-12-23 19:06:14,1.90,1.90,1.90,99.90,1125553,26,20262,-79
2024-12-23 19:06:46,1.90,1.90,1.90,99.90,1127205,26,19928,-80
2024-12-23 19:07:16,1.90,1.90,1.90,99.90,1124598,26,19928,-80
2024-12-23 19:07:47,1.90,1.90,1.90,99.90,1125449,26,20757,-80
2024-12-23 19:08:18,1.90,1.90,1.90,99.90,1125344,26,19928,-79
2024-12-23 19:08:49,1.90,1.90,1.90,99.90,1128993,26,19996,-80
2024-12-23 19:09:20,1.90,1.90,1.90,99.90,1125247,26,20019,-80
2024-12-23 19:09:51,2.00,2.00,2.00,99.90,1125782,26,19928,-81
2024-12-23 19:10:21,2.00,2.00,2.00,99.90,1126253,26,20049,-82
2024-12-23 19:10:52,1.90,1.90,1.90,99.90,1126920,26,19932,-80
2024-12-23 19:11:23,1.90,1.90,1.90,99.90,1127235,26,20575,-82
2024-12-23 19:11:53,1.90,1.90,1.90,99.90,1124738,26,20066,-81
2024-12-23 19:12:24,2.00,2.00,2.00,99.90,1127084,26,19937,-80
2024-12-23 19:12:54,1.90,1.90,1.90,99.90,1127835,26,19940,-81
2024-12-23 19:13:25,1.90,1.90,1.90,99.90,1127217,26,20416,-81
2024-12-23 19:13:56,1.90,1.90,1.90,99.90,1129070,26,20140,-81
2024-12-23 19:14:28,1.90,1.90,1.90,99.90,1127508,26,19969,-81
2024-12-23 19:14:59,1.90,1.90,1.90,99.90,1126879,26,20677,-81
2024-12-23 19:15:30,1.90,1.90,1.90,99.90,1128922,26,19955,-80
2024-12-23 19:16:02,1.90,1.90,1.90,99.90,1124259,26,19935,-81
2024-12-23 19:16:33,1.90,1.90,1.90,99.90,1123419,26,19949,-81
2024-12-23 19:17:05,1.90,1.90,1.90,99.90,1126015,26,20224,-80
2024-12-23 19:17:41,1.90,1.90,1.90,99.90,1126416,26,20323,-80
2024-12-23 19:18:17,1.90,1.90,1.90,99.90,1126503,26,19995,-81
2024-12-23 19:18:48,1.90,1.90,1.90,99.90,1121631,26,19939,-80
2024-12-23 19:19:25,1.90,1.90,1.90,99.90,1127746,26,20390,-81
2024-12-23 19:19:56,1.90,1.90,1.90,99.90,1118519,26,20425,-80
2024-12-23 19:20:26,1.90,1.90,1.90,99.90,1115713,26,20528,-79
2024-12-23 19:20:57,1.90,1.90,1.90,99.90,1121778,26,19929,-82
2024-12-23 19:21:28,1.90,1.90,1.90,99.90,1126294,26,20674,-80
2024-12-23 19:21:58,1.90,1.90,1.90,99.90,1128565,26,20073,-80
2024-12-23 19:22:29,2.00,2.00,2.00,99.90,1127650,26,19932,-81
2024-12-23 19:23:00,2.00,2.00,2.00,99.90,1123496,26,19928,-80
2024-12-23 19:23:30,1.90,1.90,1.90,99.90,1122264,26,19928,-82
2024-12-23 19:24:01,1.90,1.90,1.90,99.90,1124038,26,20051,-80
2024-12-23 19:24:31,1.90,1.90,1.90,99.90,1128119,26,19956,-81
2024-12-23 19:25:02,2.00,2.00,2.00,99.90,1124982,26,19938,-82
2024-12-23 19:25:32,1.90,1.90,1.90,99.90,1127818,26,19929,-81
2024-12-23 19:26:04,1.90,1.90,1.90,99.90,1126032,26,19935,-79
2024-12-23 19:26:34,2.00,2.00,2.00,99.90,1127917,26,20350,-81
2024-12-23 19:27:05,1.90,1.90,1.90,99.90,1125922,26,19948,-81
2024-12-23 19:27:35,1.90,1.90,1.90,99.90,1128617,26,19934,-79
2024-12-23 19:28:08,1.90,1.90,1.90,99.90,1126139,26,19936,-80
2024-12-23 19:28:40,1.90,1.90,1.90,99.90,1128827,26,19932,-80
2024-12-23 19:29:12,1.90,1.90,1.90,99.90,1121079,26,19968,-79
2024-12-23 19:29:43,1.90,1.90,1.90,99.90,1134524,26,19959,-80
2024-12-23 19:30:14,1.90,1.90,1.90,99.90,1133640,26,19939,-81
2024-12-23 19:30:45,1.90,1.90,1.90,99.90,1127610,26,19929,-81
2024-12-23 19:31:16,1.90,1.90,1.90,99.90,1135348,26,19927,-80
2024-12-23 19:31:47,1.90,1.90,1.90,99.90,1127711,26,20354,-80
2024-12-23 19:32:23,1.90,1.90,1.90,99.90,1127980,26,19931,-81
2024-12-23 19:32:54,1.90,1.90,1.90,99.90,1127210,26,19978,-80
2024-12-23 19:33:25,1.90,1.90,1.90,99.90,1123511,26,20031,-80
2024-12-23 19:34:01,1.90,1.90,1.90,99.90,1123790,26,19939,-80
2024-12-23 19:34:32,1.90,1.90,1.90,99.90,1129219,26,19928,-79
2024-12-23 19:35:03,1.90,1.90,1.90,99.90,1127202,26,20816,-81
2024-12-23 19:35:34,1.90,1.90,1.90,99.90,1127855,26,19929,-81
2024-12-23 19:36:10,1.90,1.90,1.90,99.90,1125755,26,19928,-83
2024-12-23 19:36:41,1.90,1.90,1.90,99.90,1120002,26,19935,-80
2024-12-23 19:37:15,1.90,1.90,1.90,99.90,1111991,26,19938,-79
2024-12-23 19:37:52,1.80,1.80,1.80,99.90,1105337,26,19930,-80
2024-12-23 19:38:23,1.80,1.80,1.80,99.90,1108025,26,19937,-79
2024-12-23 19:38:54,1.90,1.90,1.90,99.90,1109687,26,19929,-80
2024-12-23 19:39:25,1.90,1.90,1.90,99.90,1114980,26,19937,-80
2024-12-23 19:39:56,1.90,1.90,1.90,99.90,1117349,26,20422,-80
2024-12-23 19:40:27,1.80,1.80,1.80,99.90,1124842,26,20426,-80
2024-12-23 19:41:05,1.80,1.80,1.80,99.90,1124704,26,19928,-80
2024-12-23 19:41:40,1.80,1.80,1.80,99.90,1134188,26,19932,-81
2024-12-23 19:42:10,1.80,1.80,1.80,99.90,1133222,25,19932,-80
2024-12-23 19:42:41,1.80,1.80,1.80,99.90,1131788,26,19943,-78
2024-12-23 19:43:11,1.80,1.80,1.80,99.90,1126395,26,19947,-79
2024-12-23 19:43:42,1.80,1.80,1.80,99.90,1127611,26,19967,-79
2024-12-23 19:44:13,1.80,1.80,1.80,99.90,1126030,26,19939,-78
2024-12-23 19:44:44,1.80,1.80,1.80,99.90,1122977,26,19997,-79
2024-12-23 19:45:16,1.80,1.80,1.80,99.90,1118805,26,19943,-78
2024-12-23 19:45:49,1.80,1.80,1.80,99.90,1114337,26,19929,-77
2024-12-23 19:46:23,1.80,1.80,1.80,99.90,1120428,26,19933,-80
2024-12-23 19:46:57,1.80,1.80,1.80,99.90,1125311,26,19941,-78
2024-12-23 19:47:28,1.80,1.80,1.80,99.90,1130428,26,19978,-80
2024-12-23 19:47:58,1.80,1.80,1.80,99.90,1125856,26,20427,-80
2024-12-23 19:48:30,1.80,1.80,1.80,99.90,1130811,26,19964,-79
2024-12-23 19:49:01,1.90,1.90,1.90,99.90,1125268,26,19932,-79
2024-12-23 19:49:33,1.90,1.90,1.90,99.90,1130033,26,20390,-80
2024-12-23 19:50:06,1.90,1.90,1.90,99.90,1128794,26,20358,-79
2024-12-23 19:50:40,1.90,1.90,1.90,99.90,1129607,26,19931,-79
2024-12-23 19:51:11,1.80,1.80,1.80,99.90,1126606,26,19940,-80
2024-12-23 19:51:42,1.80,1.80,1.80,99.90,1128293,26,19928,-80
2024-12-23 19:52:13,1.80,1.80,1.80,99.90,1126485,26,20053,-80
2024-12-23 19:52:44,1.80,1.80,1.80,99.90,1129198,26,19934,-79
2024-12-23 19:53:16,1.90,1.90,1.90,99.90,1125502,26,19936,-79
2024-12-23 19:53:50,1.90,1.90,1.90,99.90,1127843,26,20005,-79
2024-12-23 19:54:21,1.80,1.80,1.80,99.90,1125685,26,19939,-79
2024-12-23 19:54:53,1.80,1.80,1.80,99.90,1128078,26,19936,-80
2024-12-23 19:55:24,1.80,1.80,1.80,99.90,1125808,26,19928,-80
2024-12-23 19:55:56,1.80,1.80,1.80,99.90,1133830,26,19943,-80
2024-12-23 19:56:27,1.80,1.80,1.80,99.90,1128506,26,19967,-80
2024-12-23 19:56:59,1.80,1.80,1.80,99.90,1134070,26,19956,-80
2024-12-23 19:57:30,1.80,1.80,1.80,99.90,1132928,26,19936,-80
2024-12-23 19:58:01,1.80,1.80,1.80,99.90,1127517,26,19987,-79
2024-12-23 19:58:32,1.80,1.80,1.80,99.90,1127320,26,19936,-79
2024-12-23 19:59:04,1.80,1.80,1.80,99.90,1126926,26,20042,-80
2024-12-23 19:59:38,1.80,1.80,1.80,99.90,1124487,26,20349,-80
2024-12-23 20:00:10,1.80,1.80,1.80,99.90,1122167,26,19933,-80
2024-12-23 20:00:41,1.90,1.90,1.90,99.90,1125030,26,19947,-80
2024-12-23 20:01:13,1.90,1.90,1.90,99.90,1128346,26,19936,-79
2024-12-23 20:01:44,1.90,1.90,1.90,99.90,1123812,26,19932,-80
2024-12-23 20:02:15,1.90,1.90,1.90,99.90,1119950,26,19932,-79
2024-12-23 20:02:50,1.90,1.90,1.90,99.90,1132020,26,19928,-79
2024-12-23 20:03:20,1.90,1.90,1.90,99.90,1129450,26,20008,-79
2024-12-23 20:03:54,1.90,1.90,1.90,99.90,1131425,26,19935,-80
2024-12-23 20:04:27,1.90,1.90,1.90,99.90,1129625,26,19931,-79
2024-12-23 20:05:00,1.90,1.90,1.90,99.90,1124362,26,20451,-79
2024-12-23 20:05:31,1.90,1.90,1.90,99.90,1126969,26,20373,-79
2024-12-23 20:06:02,1.90,1.90,1.90,99.90,1124167,26,19943,-79
2024-12-23 20:06:33,1.90,1.90,1.90,99.90,1125402,26,19939,-80
2024-12-23 20:07:05,1.90,1.90,1.90,99.90,1127422,26,19928,-80
2024-12-23 20:07:36,1.90,1.90,1.90,99.90,1121150,26,19936,-79
2024-12-23 20:08:06,1.80,1.80,1.80,99.90,1126567,26,20388,-82
2024-12-23 20:08:41,1.80,1.80,1.80,99.90,1124236,26,20405,-81
2024-12-23 20:09:12,1.80,1.80,1.80,99.90,1125929,26,19961,-81
2024-12-23 20:09:43,1.90,1.90,1.90,99.90,1124965,26,19935,-81
2024-12-23 20:10:14,1.90,1.90,1.90,99.90,1125565,26,20365,-81
2024-12-23 20:10:44,1.90,1.90,1.90,99.90,1126798,26,20355,-80
2024-12-23 20:11:15,1.80,1.80,1.80,99.90,1121749,26,19936,-80
2024-12-23 20:11:46,1.90,1.90,1.90,99.90,1125844,26,19928,-81
2024-12-23 20:12:18,1.90,1.90,1.90,99.90,1124515,26,19940,-81
2024-12-23 20:12:52,1.90,1.90,1.90,99.90,1123514,26,19944,-80
2024-12-23 20:13:23,1.90,1.90,1.90,99.90,1124041,26,20006,-77
2024-12-23 20:13:54,1.90,1.90,1.90,99.90,1124541,26,19937,-80
2024-12-23 20:14:25,1.90,1.90,1.90,99.90,1121082,26,19937,-81
2024-12-23 20:14:56,1.90,1.90,1.90,99.90,1117603,26,19928,-80
2024-12-23 20:15:30,2.00,2.00,2.00,99.90,1108902,26,19960,-78
2024-12-23 20:16:01,2.00,2.00,2.00,99.90,1117353,26,20091,-78
2024-12-23 20:16:33,2.00,2.00,2.00,99.90,1117549,26,20008,-79
2024-12-23 20:17:04,2.00,2.00,2.00,99.90,1122994,26,19940,-77
2024-12-23 20:17:35,2.00,2.00,2.00,99.90,1123730,26,19981,-78
2024-12-23 20:18:07,1.90,1.90,1.90,99.90,1125095,26,19929,-81
2024-12-23 20:18:38,1.90,1.90,1.90,99.90,1124532,26,20732,-81
2024-12-23 20:19:09,2.00,2.00,2.00,99.90,1120931,26,20001,-79
2024-12-23 20:19:41,2.00,2.00,2.00,99.90,1126562,26,19956,-81
2024-12-23 20:20:12,1.90,1.90,1.90,99.90,1124682,26,19928,-76
2024-12-23 20:20:43,1.90,1.90,1.90,99.90,1126380,26,20337,-74
2024-12-23 20:21:15,2.00,2.00,2.00,99.90,1122402,26,19999,-76
2024-12-23 20:21:46,2.00,2.00,2.00,99.90,1119341,26,19933,-79
2024-12-23 20:22:17,2.00,2.00,2.00,99.90,1118475,26,19951,-74
2024-12-23 20:22:48,2.00,2.00,2.00,99.90,1126647,26,19935,-78
2024-12-23 20:23:22,2.00,2.00,2.00,99.90,1125310,26,20400,-74
2024-12-23 20:24:14,2.00,2.00,2.00,99.90,1125175,26,19929,-74
2024-12-23 20:24:45,2.00,2.00,2.00,99.90,1126401,26,20821,-74
2024-12-23 20:25:15,2.10,2.10,2.10,99.90,1119869,26,19936,-74
2024-12-23 20:25:46,2.10,2.10,2.10,99.90,1123153,26,20236,-73
2024-12-23 20:26:17,2.10,2.10,2.10,99.90,1125039,26,20004,-73
2024-12-23 20:26:47,2.10,2.10,2.10,99.90,1126193,26,19940,-73
2024-12-23 20:27:18,2.10,2.10,2.10,99.90,1124804,26,20296,-74
2024-12-23 20:27:49,2.10,2.10,2.10,99.90,1125027,26,20466,-74
2024-12-23 20:28:21,2.10,2.10,2.10,99.90,1127657,26,19935,-74
2024-12-23 20:28:52,2.10,2.10,2.10,99.90,1126568,26,19935,-75
2024-12-23 20:29:22,2.00,2.00,2.00,99.90,1120041,26,20206,-74
2024-12-23 20:29:54,2.00,2.00,2.00,99.90,1120539,26,19976,-74
2024-12-23 20:30:24,2.00,2.00,2.00,99.90,1125604,26,19928,-74
2024-12-23 20:30:55,2.00,2.00,2.00,99.90,1124383,26,19951,-74
2024-12-23 20:31:26,2.00,2.00,2.00,99.90,1122858,26,19928,-74
2024-12-23 20:31:56,2.00,2.00,2.00,99.90,1124534,26,20456,-73
2024-12-23 20:32:27,2.00,2.00,2.00,99.90,1126280,26,20240,-73
2024-12-23 20:32:57,2.00,2.00,2.00,99.90,1125883,26,19932,-74
2024-12-23 20:33:28,2.00,2.00,2.00,99.90,1125411,26,20234,-73
2024-12-23 20:33:58,2.00,2.00,2.00,99.90,1124778,26,20351,-74
2024-12-23 20:34:29,2.00,2.00,2.00,99.90,1124967,26,19961,-74
2024-12-23 20:35:00,2.10,2.10,2.10,99.90,1125982,26,19952,-74
2024-12-23 20:35:30,2.00,2.00,2.00,99.90,1124426,26,19943,-74
2024-12-23 20:36:01,2.10,2.10,2.10,99.90,1126696,26,19960,-73
2024-12-23 20:36:32,2.10,2.10,2.10,99.90,1124832,26,19928,-74
2024-12-23 20:37:03,2.10,2.10,2.10,99.90,1126144,26,19928,-73
2024-12-23 20:37:33,2.10,2.10,2.10,99.90,1124393,26,20332,-73
2024-12-23 20:38:04,2.10,2.10,2.10,99.90,1125214,26,19936,-74
2024-12-23 20:38:34,2.10,2.10,2.10,99.90,1124776,26,19960,-74
2024-12-23 20:39:05,2.10,2.10,2.10,99.90,1127708,26,19961,-74
2024-12-23 20:39:35,2.10,2.10,2.10,99.90,1123357,26,19937,-74
2024-12-23 20:40:10,2.10,2.10,2.10,99.90,1127080,26,19935,-74
2024-12-23 20:40:40,2.10,2.10,2.10,99.90,1123905,26,19964,-72
2024-12-23 20:41:11,2.00,2.00,2.00,99.90,1126508,26,20303,-73
2024-12-23 20:41:41,2.00,2.00,2.00,99.90,1124861,26,20459,-74
2024-12-23 20:42:12,2.00,2.00,2.00,99.90,1125948,26,19946,-74
2024-12-23 20:42:43,2.00,2.00,2.00,99.90,1125524,26,19952,-75
2024-12-23 20:43:13,2.00,2.00,2.00,99.90,1125886,26,20355,-73
2024-12-23 20:43:44,2.00,2.00,2.00,99.90,1125712,26,19928,-74
2024-12-23 20:44:15,2.00,2.00,2.00,99.90,1125598,26,19958,-74
2024-12-23 20:44:46,2.00,2.00,2.00,99.90,1125763,26,20301,-75
2024-12-23 20:45:16,2.00,2.00,2.00,99.90,1125055,26,20217,-74
2024-12-23 20:45:47,2.10,2.10,2.10,99.90,1126259,26,19968,-74
2024-12-23 20:46:18,2.00,2.00,2.00,99.90,1123910,26,19935,-73
2024-12-23 20:46:48,2.00,2.00,2.00,99.90,1125880,26,19928,-74
2024-12-23 20:47:19,2.00,2.00,2.00,99.90,1124425,26,19940,-74
2024-12-23 20:47:50,2.00,2.00,2.00,99.90,1124671,26,20017,-74
2024-12-23 20:48:20,2.00,2.00,2.00,99.90,1124737,26,20403,-74
2024-12-23 20:48:53,2.00,2.00,2.00,99.90,1124783,26,19942,-73
2024-12-23 20:49:24,2.00,2.00,2.00,99.90,1119455,26,19933,-74
2024-12-23 20:49:55,2.00,2.00,2.00,99.90,1124729,26,20257,-74
2024-12-23 20:50:25,2.00,2.00,2.00,99.90,1120134,26,20317,-74
2024-12-23 20:50:56,2.00,2.00,2.00,99.90,1125020,26,19928,-75
2024-12-23 20:51:26,2.00,2.00,2.00,99.90,1125757,26,19939,-75
2024-12-23 20:51:57,2.00,2.00,2.00,99.90,1125611,26,20033,-75
2024-12-23 20:52:28,2.00,2.00,2.00,99.90,1123686,26,19968,-73
2024-12-23 20:52:58,2.00,2.00,2.00,99.90,1132618,26,19928,-74
2024-12-23 20:53:29,2.00,2.00,2.00,99.90,1066237,26,20431,-74
2024-12-23 20:53:59,2.00,2.00,2.00,99.90,1133062,26,19983,-75
2024-12-23 20:54:30,2.00,2.00,2.00,99.90,1126618,26,20157,-74
2024-12-23 20:55:01,2.00,2.00,2.00,99.90,1120021,26,19937,-74
2024-12-23 20:55:31,2.00,2.00,2.00,99.90,1123070,26,20343,-74
2024-12-23 20:56:02,2.00,2.00,2.00,99.90,1127443,26,19932,-74
2024-12-23 20:56:34,2.00,2.00,2.00,99.90,1124896,26,20363,-74
2024-12-23 20:57:05,2.00,2.00,2.00,99.90,1126683,26,20390,-74
2024-12-23 20:57:36,2.00,2.00,2.00,99.90,1123091,26,19943,-74
2024-12-23 20:58:06,2.00,2.00,2.00,99.90,1128312,26,19940,-75
2024-12-23 20:58:37,2.00,2.00,2.00,99.90,1127376,26,19968,-74
2024-12-23 20:59:10,2.00,2.00,2.00,99.90,1125201,26,20073,-75
2024-12-23 20:59:40,2.00,2.00,2.00,99.90,1124363,26,20034,-75
2024-12-23 21:00:16,2.00,2.00,2.00,99.90,1128342,26,20442,-74
2024-12-23 21:00:47,2.00,2.00,2.00,99.90,1120750,26,20340,-74
2024-12-23 21:01:17,2.00,2.00,2.00,99.90,1122685,26,19935,-73
2024-12-23 21:01:48,2.00,2.00,2.00,99.90,1123607,26,19996,-72
2024-12-23 21:02:19,2.00,2.00,2.00,99.90,1127615,26,19980,-79
2024-12-23 21:02:49,2.00,2.00,2.00,99.90,1127725,26,19951,-79
2024-12-23 21:03:20,2.00,2.00,2.00,99.90,1134279,26,19951,-79
2024-12-23 21:03:51,2.00,2.00,2.00,99.90,1134192,26,20386,-79
2024-12-23 21:04:22,2.00,2.00,2.00,99.90,1126770,26,20295,-79
2024-12-23 21:04:52,2.00,2.00,2.00,99.90,1126627,26,19935,-77
2024-12-23 21:05:23,1.90,1.90,1.90,99.90,1126363,26,19931,-79
2024-12-23 21:05:54,2.00,2.00,2.00,99.90,1115524,26,19933,-77
2024-12-23 21:06:24,2.00,2.00,2.00,99.90,1119505,26,19960,-78
2024-12-23 21:06:55,2.00,2.00,2.00,99.90,1123715,26,20974,-79
2024-12-23 21:07:26,2.00,2.00,2.00,99.90,1126909,26,20255,-79
2024-12-23 21:07:57,2.00,2.00,2.00,99.90,1128174,26,19935,-79
2024-12-23 21:08:28,2.00,2.00,2.00,99.90,1124572,26,19944,-78
2024-12-23 21:08:58,2.00,2.00,2.00,99.90,1125282,26,19928,-80
2024-12-23 21:09:31,2.00,2.00,2.00,99.90,1124008,26,19956,-78
2024-12-23 21:10:02,2.00,2.00,2.00,99.90,1126048,26,20517,-77
2024-12-23 21:10:32,2.00,2.00,2.00,99.90,1122333,26,19936,-78
2024-12-23 21:11:03,1.90,1.90,1.90,99.90,1124077,26,20395,-79
2024-12-23 21:11:34,1.90,1.90,1.90,99.90,1121298,26,19928,-77
2024-12-23 21:12:06,1.90,1.90,1.90,99.90,1125183,26,19979,-74
2024-12-23 21:12:36,1.90,1.90,1.90,99.90,1124631,26,19940,-73
2024-12-23 21:13:07,1.90,1.90,1.90,99.90,1122052,26,19928,-73
2024-12-23 21:13:38,2.00,2.00,2.00,99.90,1124742,26,20060,-73
2024-12-23 21:14:08,2.00,2.00,2.00,99.90,1126432,26,20334,-74
2024-12-23 21:14:39,2.00,2.00,2.00,99.90,1125966,26,19932,-75
2024-12-23 21:15:11,2.00,2.00,2.00,99.90,1122817,26,19936,-78
2024-12-23 21:15:44,2.00,2.00,2.00,99.90,1122424,26,19929,-78
2024-12-23 21:16:15,1.90,1.90,1.90,99.90,1125131,26,20376,-79
2024-12-23 21:16:46,1.90,1.90,1.90,99.90,1126707,26,19935,-78
2024-12-23 21:17:17,1.90,1.90,1.90,99.90,1122619,26,20058,-78
2024-12-23 21:17:47,1.90,1.90,1.90,99.90,1127361,26,20141,-82
2024-12-23 21:18:18,1.90,1.90,1.90,99.90,1124824,26,19985,-81
2024-12-23 21:18:48,1.90,1.90,1.90,99.90,1123391,26,21023,-83
2024-12-23 21:19:22,1.90,1.90,1.90,99.90,1123952,26,20458,-84
2024-12-23 21:19:52,1.90,1.90,1.90,99.90,1130205,26,19935,-83
2024-12-23 21:20:26,1.90,1.90,1.90,99.90,1122673,26,19939,-84
2024-12-23 21:20:57,1.90,1.90,1.90,99.90,1122860,26,19936,-83
2024-12-23 21:21:28,1.90,1.90,1.90,99.90,1129375,26,20226,-83
2024-12-23 21:21:58,1.90,1.90,1.90,99.90,1122649,26,20013,-81
2024-12-23 21:22:29,1.90,1.90,1.90,99.90,1125856,26,19960,-84
2024-12-23 21:22:59,1.90,1.90,1.90,99.90,1123472,26,19932,-84
2024-12-23 21:23:30,1.90,1.90,1.90,99.90,1124562,26,19997,-82
2024-12-23 21:24:01,1.90,1.90,1.90,99.90,1121863,26,20773,-82
2024-12-23 21:24:34,1.90,1.90,1.90,99.90,1121690,26,19944,-82
2024-12-23 21:25:12,1.90,1.90,1.90,99.90,1125630,26,19948,-82
2024-12-23 21:25:43,1.90,1.90,1.90,99.90,1124853,26,19938,-81
2024-12-23 21:26:17,1.90,1.90,1.90,99.90,1126684,26,19929,-84
2024-12-23 21:26:48,1.90,1.90,1.90,99.90,1124887,26,19943,-82
2024-12-23 21:27:19,1.90,1.90,1.90,99.90,1119887,26,20393,-82
2024-12-23 21:27:50,1.90,1.90,1.90,99.90,1129710,26,20830,-82
2024-12-23 21:28:21,1.90,1.90,1.90,99.90,1125856,26,20006,-81
2024-12-23 21:28:52,1.90,1.90,1.90,99.90,1125097,26,20301,-80
2024-12-23 21:29:22,1.90,1.90,1.90,99.90,1123793,26,19939,-82
2024-12-23 21:29:53,1.90,1.90,1.90,99.90,1128385,26,20025,-83
2024-12-23 21:30:24,1.90,1.90,1.90,99.90,1127052,26,20046,-82
2024-12-23 21:30:54,1.90,1.90,1.90,99.90,1129707,26,19935,-82
2024-12-23 21:31:25,1.90,1.90,1.90,99.90,1126508,26,19956,-84
2024-12-23 21:31:56,1.90,1.90,1.90,99.90,1126021,26,19936,-83
2024-12-23 21:32:27,1.90,1.90,1.90,99.90,1124934,26,19927,-80
2024-12-23 21:32:58,1.90,1.90,1.90,99.90,1123677,26,19943,-81
2024-12-23 21:33:29,1.90,1.90,1.90,99.90,1122590,26,20029,-81
2024-12-23 21:34:02,1.90,1.90,1.90,99.90,1123828,26,20018,-84
2024-12-23 21:34:32,1.90,1.90,1.90,99.90,1127144,26,19935,-82
2024-12-23 21:35:03,1.90,1.90,1.90,99.90,1127718,26,19936,-84
2024-12-23 21:35:33,1.90,1.90,1.90,99.90,1126475,26,19961,-84
2024-12-23 21:36:04,2.00,2.00,2.00,99.90,1131338,26,19936,-83
2024-12-23 21:36:35,2.00,2.00,2.00,99.90,1128502,26,19977,-85
2024-12-23 21:37:05,1.90,1.90,1.90,99.90,1128200,26,19932,-83
2024-12-23 21:37:36,1.90,1.90,1.90,99.90,1128583,26,20073,-84
2024-12-23 21:38:08,1.90,1.90,1.90,99.90,1127591,26,19937,-83
2024-12-23 21:38:39,1.90,1.90,1.90,99.90,1132237,26,19932,-81
2024-12-23 21:39:10,1.90,1.90,1.90,99.90,1125224,26,20280,-81
2024-12-23 21:39:40,1.90,1.90,1.90,99.90,1122606,26,19928,-81
2024-12-23 21:40:11,2.00,2.00,2.00,99.90,1120243,26,20399,-81
2024-12-23 21:40:41,2.00,2.00,2.00,99.90,1126789,26,19928,-83
2024-12-23 21:41:12,2.00,2.00,2.00,99.90,1134273,26,19927,-87
2024-12-23 21:41:46,1.90,1.90,1.90,99.90,1132903,26,19927,-88
2024-12-23 21:42:18,1.90,1.90,1.90,99.90,1134679,26,19932,-85
2024-12-23 21:42:48,1.90,1.90,1.90,99.90,1123018,26,20484,-82
2024-12-23 21:43:19,1.90,1.90,1.90,99.90,1117856,26,19933,-84
2024-12-23 21:43:54,1.90,1.90,1.90,99.90,1119832,26,19987,-84
2024-12-23 21:44:28,1.90,1.90,1.90,99.90,1119560,26,20245,-84
2024-12-23 21:44:58,1.90,1.90,1.90,99.90,1128389,26,19929,-84
2024-12-23 21:45:29,1.90,1.90,1.90,99.90,1126988,26,19928,-76
2024-12-23 21:45:59,2.00,2.00,2.00,99.90,1121538,26,19928,-78
2024-12-23 21:46:30,2.00,2.00,2.00,99.90,1125243,26,20043,-83
2024-12-23 21:47:01,2.00,2.00,2.00,99.90,1119452,26,19940,-81
2024-12-23 21:47:31,2.00,2.00,2.00,99.90,1122495,26,19928,-82
2024-12-23 21:48:02,2.00,2.00,2.00,99.90,1122830,26,19929,-82
2024-12-23 21:48:33,2.00,2.00,2.00,99.90,1122921,26,19929,-82
2024-12-23 21:49:08,2.00,2.00,2.00,99.90,1127436,26,19980,-80
2024-12-23 21:49:39,2.00,2.00,2.00,99.90,1121365,26,20267,-83
2024-12-23 21:50:10,2.00,2.00,2.00,99.90,1123512,26,19928,-80
2024-12-23 21:50:41,2.00,2.00,2.00,99.90,1122196,26,19943,-80
2024-12-23 21:51:12,2.00,2.00,2.00,99.90,1125884,26,20070,-80
2024-12-23 21:51:44,2.00,2.00,2.00,99.90,1122668,26,20065,-78
2024-12-23 21:52:14,2.00,2.00,2.00,99.90,1125518,26,19932,-78
2024-12-23 21:52:45,2.00,2.00,2.00,99.90,1124752,26,19932,-77
2024-12-23 21:53:18,2.00,2.00,2.00,99.90,1107138,26,19933,-73
2024-12-23 21:53:51,2.00,2.00,2.00,99.90,1076858,26,19933,-82
2024-12-23 21:54:22,2.00,2.00,2.00,99.90,1124390,26,19932,-82
2024-12-23 21:54:53,2.00,2.00,2.00,99.90,1125521,26,19929,-82
2024-12-23 21:55:24,2.00,2.00,2.00,99.90,1125746,26,19928,-83
2024-12-23 21:55:55,2.00,2.00,2.00,99.90,1124975,26,20079,-83
2024-12-23 21:56:25,2.00,2.00,2.00,99.90,1121053,26,20480,-79
2024-12-23 21:56:56,2.00,2.00,2.00,99.90,1122116,26,19932,-80
2024-12-23 21:57:27,2.00,2.00,2.00,99.90,1127283,26,19928,-84
2024-12-23 21:57:57,2.00,2.00,2.00,99.90,1130555,26,19963,-82
2024-12-23 21:58:28,2.00,2.00,2.00,99.90,1128511,26,19933,-81
2024-12-23 21:59:00,2.00,2.00,2.00,99.90,1123496,26,19943,-82
2024-12-23 21:59:30,2.00,2.00,2.00,99.90,1127802,26,19934,-82
2024-12-23 22:00:01,2.00,2.00,2.00,99.90,1123372,26,20869,-82
2024-12-23 22:00:31,2.00,2.00,2.00,99.90,1121548,26,19947,-79
2024-12-23 22:01:02,2.00,2.00,2.00,99.90,1120459,26,20726,-81
2024-12-23 22:01:33,1.90,1.90,1.90,99.90,1127722,26,19932,-80
2024-12-23 22:02:07,1.90,1.90,1.90,99.90,1124668,26,20267,-80
2024-12-23 22:02:37,1.90,1.90,1.90,99.90,1125778,26,21531,-75
2024-12-23 22:03:08,1.90,1.90,1.90,99.90,1123880,26,20245,-76
2024-12-23 22:03:40,1.90,1.90,1.90,99.90,1126313,26,20836,-76
2024-12-23 22:04:11,1.90,1.90,1.90,99.90,1125385,26,20426,-75
2024-12-23 22:04:41,1.90,1.90,1.90,99.90,1126864,26,20016,-77
2024-12-23 22:05:12,1.90,1.90,1.90,99.90,1124824,26,19940,-75
2024-12-23 22:05:43,1.90,1.90,1.90,99.90,1125035,26,19935,-74
2024-12-23 22:06:13,1.90,1.90,1.90,99.90,1122753,26,19932,-75
2024-12-23 22:06:44,1.90,1.90,1.90,99.90,1122167,26,20388,-76
2024-12-23 22:07:15,1.90,1.90,1.90,99.90,1124330,26,19932,-76
2024-12-23 22:07:46,1.90,1.90,1.90,99.90,1126821,26,19965,-76
2024-12-23 22:08:16,1.80,1.80,1.80,99.90,1121701,26,19937,-75
2024-12-23 22:08:47,1.80,1.80,1.80,99.90,1125679,26,19934,-76
2024-12-23 22:09:17,1.80,1.80,1.80,99.90,1124396,26,20035,-76
2024-12-23 22:09:48,1.80,1.80,1.80,99.90,1126832,26,19940,-76
2024-12-23 22:10:18,1.80,1.80,1.80,99.90,1121611,26,19928,-76
2024-12-23 22:10:49,1.80,1.80,1.80,99.90,1122682,26,19938,-75
2024-12-23 22:11:21,1.80,1.80,1.80,99.90,1124032,26,19928,-76
2024-12-23 22:11:51,1.90,1.90,1.90,99.90,1120565,26,20018,-75
2024-12-23 22:12:23,1.80,1.80,1.80,99.90,1125518,26,20848,-75
2024-12-23 22:12:54,1.80,1.80,1.80,99.90,1124072,26,19960,-75
2024-12-23 22:13:25,1.80,1.80,1.80,99.90,1123257,26,19928,-75
2024-12-23 22:13:55,1.80,1.80,1.80,99.90,1128965,26,19956,-76
2024-12-23 22:14:26,1.80,1.80,1.80,99.90,1127519,26,19956,-75
2024-12-23 22:14:57,1.80,1.80,1.80,99.90,1127047,26,20052,-74
2024-12-23 22:15:27,1.80,1.80,1.80,99.90,1123756,26,20012,-76
2024-12-23 22:15:58,1.80,1.80,1.80,99.90,1125109,26,20013,-76
2024-12-23 22:16:29,1.90,1.90,1.90,99.90,1127944,26,19936,-77
2024-12-23 22:16:59,1.80,1.80,1.80,99.90,1122441,26,19928,-76
2024-12-23 22:17:30,1.80,1.80,1.80,99.90,1125359,26,20275,-76
2024-12-23 22:18:00,1.80,1.80,1.80,99.90,1123384,26,19928,-76
2024-12-23 22:18:31,1.90,1.90,1.90,99.90,1126362,26,19935,-76
2024-12-23 22:19:05,1.80,1.80,1.80,99.90,1120687,26,19928,-76
2024-12-23 22:19:35,1.80,1.80,1.80,99.90,1127267,26,20032,-75
2024-12-23 22:20:06,1.90,1.90,1.90,99.90,1123677,26,19941,-80
2024-12-23 22:20:37,1.90,1.90,1.90,99.90,1125826,26,19969,-85
2024-12-23 22:21:09,1.90,1.90,1.90,99.90,1125110,26,19933,-81
2024-12-23 22:21:39,1.90,1.90,1.90,99.90,1124781,26,19939,-82
2024-12-23 22:22:10,1.90,1.90,1.90,99.90,1125526,26,19928,-81
2024-12-23 22:22:41,1.90,1.90,1.90,99.90,1126206,26,19927,-81
2024-12-23 22:23:13,1.90,1.90,1.90,99.90,1125739,26,19928,-82
2024-12-23 22:23:57,1.90,1.90,1.90,99.90,1126189,26,19934,-84
2024-12-23 22:24:33,1.90,1.90,1.90,99.90,1133744,26,19936,-85
2024-12-23 22:25:04,1.80,1.80,1.80,99.90,1129437,26,20167,-83
2024-12-23 22:25:35,1.80,1.80,1.80,99.90,1132087,26,19928,-84
2024-12-23 22:26:05,1.80,1.80,1.80,99.90,1131626,26,19947,-80
2024-12-23 22:26:36,1.80,1.80,1.80,99.90,1124805,26,19935,-80
2024-12-23 22:27:08,1.80,1.80,1.80,99.90,1122055,26,20001,-80
2024-12-23 22:27:38,1.80,1.80,1.80,99.90,1123600,26,20004,-81
2024-12-23 22:28:09,1.80,1.80,1.80,99.90,1119260,26,20428,-81
2024-12-23 22:28:39,1.80,1.80,1.80,99.90,1122148,26,19939,-81
2024-12-23 22:29:10,1.80,1.80,1.80,99.90,1124768,26,19928,-82
2024-12-23 22:29:41,1.70,1.70,1.70,99.90,1117084,26,19961,-80
2024-12-23 22:30:12,1.80,1.80,1.80,99.90,1121869,26,20037,-86
2024-12-23 22:30:43,1.70,1.70,1.70,99.90,1118021,26,19935,-81
2024-12-23 22:31:14,1.70,1.70,1.70,99.90,1115350,26,20306,-82
2024-12-23 22:31:44,1.70,1.70,1.70,99.90,1123336,26,20266,-80
2024-12-23 22:32:15,1.70,1.70,1.70,99.90,1125594,26,19953,-83
2024-12-23 22:32:46,1.60,1.60,1.60,99.90,1128121,26,20187,-84
2024-12-23 22:33:16,1.60,1.60,1.60,99.90,1129203,26,19936,-82
2024-12-23 22:33:47,1.60,1.60,1.60,99.90,1122867,26,20278,-84
2024-12-23 22:34:20,1.60,1.60,1.60,99.90,1119769,26,19928,-84
2024-12-23 22:34:50,1.60,1.60,1.60,99.90,1126764,26,20045,-81
2024-12-23 22:35:21,1.70,1.70,1.70,99.90,1119092,26,19950,-81
2024-12-23 22:35:52,1.70,1.70,1.70,99.90,1119918,26,19936,-81
2024-12-23 22:36:23,1.70,1.70,1.70,99.90,1125798,26,19928,-80
2024-12-23 22:36:54,1.70,1.70,1.70,99.90,1123404,26,19935,-79
2024-12-23 22:37:24,1.80,1.80,1.80,99.90,1127120,26,20238,-81
2024-12-23 22:37:55,1.70,1.70,1.70,99.90,1125004,26,20003,-81
2024-12-23 22:38:26,1.70,1.70,1.70,99.90,1120049,26,20319,-81
2024-12-23 22:38:57,1.70,1.70,1.70,99.90,1120946,26,19969,-76
2024-12-23 22:39:27,1.70,1.70,1.70,99.90,1119511,26,20633,-76
2024-12-23 22:39:58,1.70,1.70,1.70,99.90,1123084,26,19943,-77
2024-12-23 22:40:28,1.70,1.70,1.70,99.90,1128187,26,19928,-80
2024-12-23 22:40:59,1.80,1.80,1.80,99.90,1125186,26,19993,-78
2024-12-23 22:41:30,1.80,1.80,1.80,99.90,1126627,26,19928,-78
2024-12-23 22:42:00,1.70,1.70,1.70,99.90,1122025,26,19936,-79
2024-12-23 22:42:31,1.80,1.80,1.80,99.90,1128282,26,19932,-77
2024-12-23 22:43:02,1.80,1.80,1.80,99.90,1125058,26,19929,-78
2024-12-23 22:43:32,1.70,1.70,1.70,99.90,1125069,26,19940,-78
2024-12-23 22:44:03,1.70,1.70,1.70,99.90,1124052,26,20392,-77
2024-12-23 22:44:33,1.70,1.70,1.70,99.90,1128019,26,19937,-80
2024-12-23 22:45:04,1.70,1.70,1.70,99.90,1124169,26,20328,-79
2024-12-23 22:45:34,1.70,1.70,1.70,99.90,1123897,26,20174,-79
2024-12-23 22:46:05,1.70,1.70,1.70,99.90,1122850,26,19976,-79
2024-12-23 22:46:36,1.60,1.60,1.60,99.90,1122560,26,19940,-74
2024-12-23 22:47:06,1.70,1.70,1.70,99.90,1122498,26,20349,-76
2024-12-23 22:47:37,1.60,1.60,1.60,99.90,1121252,26,20058,-77
2024-12-23 22:48:07,1.60,1.60,1.60,99.90,1125466,26,20269,-76
2024-12-23 22:48:38,1.70,1.70,1.70,99.90,1128003,26,20335,-76
2024-12-23 22:49:11,1.70,1.70,1.70,99.90,1122587,26,20301,-77
2024-12-23 22:49:42,1.60,1.60,1.60,99.90,1126730,26,19927,-76
2024-12-23 22:50:13,1.60,1.60,1.60,99.90,1125531,26,19929,-77
2024-12-23 22:50:43,1.70,1.70,1.70,99.90,1123775,26,19939,-76
2024-12-23 22:51:14,1.60,1.60,1.60,99.90,1124844,26,19928,-75
2024-12-23 22:51:44,1.60,1.60,1.60,99.90,1122037,26,19928,-76
2024-12-23 22:52:15,1.70,1.70,1.70,99.90,1125541,26,19929,-76
2024-12-23 22:52:45,1.70,1.70,1.70,99.90,1123874,26,19928,-76
2024-12-23 22:53:22,1.70,1.70,1.70,99.90,1125767,26,20364,-76
2024-12-23 22:53:53,1.70,1.70,1.70,99.90,1054658,26,20904,-77
2024-12-23 22:54:23,1.70,1.70,1.70,99.90,1122378,26,19934,-75
2024-12-23 22:54:54,1.70,1.70,1.70,99.90,1122231,26,20000,-77
2024-12-23 22:55:24,1.70,1.70,1.70,99.90,1122415,26,20292,-77
2024-12-23 22:55:55,1.70,1.70,1.70,99.90,1125917,26,19996,-77
2024-12-23 22:56:26,1.70,1.70,1.70,99.90,1125024,26,19997,-76
2024-12-23 22:56:56,1.70,1.70,1.70,99.90,1123839,26,19936,-76
2024-12-23 22:57:27,1.70,1.70,1.70,99.90,1128216,26,19935,-78
2024-12-23 22:57:57,1.70,1.70,1.70,99.90,1122672,26,19928,-78
2024-12-23 22:58:28,1.60,1.60,1.60,99.90,1123155,26,20450,-77
2024-12-23 22:58:58,1.60,1.60,1.60,99.90,1122003,26,20235,-77
2024-12-23 22:59:29,1.60,1.60,1.60,99.90,1128506,26,19928,-76
2024-12-23 23:00:00,1.70,1.70,1.70,99.90,1124151,26,20356,-77
2024-12-23 23:00:32,1.70,1.70,1.70,99.90,1126018,26,19928,-77
2024-12-23 23:01:02,1.60,1.60,1.60,99.90,1122172,26,19928,-77
2024-12-23 23:01:37,1.70,1.70,1.70,99.90,1120557,26,19929,-79
2024-12-23 23:02:07,1.70,1.70,1.70,99.90,1124092,26,20438,-77
2024-12-23 23:02:38,1.70,1.70,1.70,99.90,1121452,26,19995,-78
2024-12-23 23:03:09,1.60,1.60,1.60,99.90,1125159,26,20320,-75
2024-12-23 23:03:39,1.60,1.60,1.60,99.90,1127046,26,20320,-77
2024-12-23 23:04:13,1.60,1.60,1.60,99.90,1129405,26,19936,-75
2024-12-23 23:04:47,1.60,1.60,1.60,99.90,1122224,26,20356,-76
2024-12-23 23:05:18,1.60,1.60,1.60,99.90,1115633,26,19934,-77
2024-12-23 23:05:49,1.60,1.60,1.60,99.90,1120889,26,20239,-73
2024-12-23 23:06:20,1.60,1.60,1.60,99.90,1125785,26,19929,-72
2024-12-23 23:06:50,1.60,1.60,1.60,99.90,1125264,26,20037,-72
2024-12-23 23:07:21,1.60,1.60,1.60,99.90,1122005,26,19928,-73
2024-12-23 23:07:52,1.60,1.60,1.60,99.90,1124533,26,19928,-73
2024-12-23 23:08:23,1.70,1.70,1.70,99.90,1121708,26,19929,-72
2024-12-23 23:08:53,1.70,1.70,1.70,99.90,1122792,26,20256,-73
2024-12-23 23:09:24,1.70,1.70,1.70,99.90,1120915,26,19936,-76
2024-12-23 23:09:54,1.70,1.70,1.70,99.90,1122096,26,19943,-74
2024-12-23 23:10:25,1.70,1.70,1.70,99.90,1125175,26,19928,-73
2024-12-23 23:10:56,1.70,1.70,1.70,99.90,1120661,26,19932,-71
2024-12-23 23:11:26,1.60,1.60,1.60,99.90,1125325,26,21881,-73
2024-12-23 23:11:57,1.60,1.60,1.60,99.90,1123987,26,19935,-74
2024-12-23 23:12:28,1.60,1.60,1.60,99.90,1121511,26,19939,-73
2024-12-23 23:12:58,1.60,1.60,1.60,99.90,1121839,26,20247,-74
2024-12-23 23:13:29,1.70,1.70,1.70,99.90,1119643,26,19933,-80
2024-12-23 23:14:00,1.60,1.60,1.60,99.90,1123720,26,20335,-75
2024-12-23 23:14:31,1.70,1.70,1.70,99.90,1126253,26,19935,-82
2024-12-23 23:15:01,1.70,1.70,1.70,99.90,1123677,26,20716,-82
2024-12-23 23:15:32,1.70,1.70,1.70,99.90,1124915,26,19929,-79
2024-12-23 23:16:05,1.70,1.70,1.70,99.90,1130618,26,20346,-81
2024-12-23 23:16:35,1.70,1.70,1.70,99.90,1129432,26,19984,-74
2024-12-23 23:17:07,1.70,1.70,1.70,99.90,1135463,26,19934,-85
2024-12-23 23:17:37,1.70,1.70,1.70,99.90,1135619,26,19926,-75
2024-12-23 23:18:08,1.70,1.70,1.70,99.90,1126612,26,19931,-72
2024-12-23 23:18:38,1.60,1.60,1.60,99.90,1120592,26,20051,-71
2024-12-23 23:19:10,1.60,1.60,1.60,99.90,1122391,26,19996,-72
2024-12-23 23:19:40,1.70,1.70,1.70,99.90,1122747,26,19932,-71
2024-12-23 23:20:11,1.70,1.70,1.70,99.90,1122837,26,20334,-72
2024-12-23 23:20:42,1.70,1.70,1.70,99.90,1122358,26,20800,-73
2024-12-23 23:21:13,1.70,1.70,1.70,99.90,1122718,26,19936,-71
2024-12-23 23:21:43,1.70,1.70,1.70,99.90,1123140,26,19935,-72
2024-12-23 23:22:17,1.70,1.70,1.70,99.90,1117942,26,20655,-71
2024-12-23 23:22:48,1.70,1.70,1.70,99.90,1118757,26,19943,-71
2024-12-23 23:23:19,1.70,1.70,1.70,99.90,1122522,26,20035,-71
2024-12-23 23:23:50,1.70,1.70,1.70,99.90,1122688,26,19936,-71
2024-12-23 23:24:21,1.70,1.70,1.70,99.90,1119044,26,20332,-71
2024-12-23 23:24:52,1.70,1.70,1.70,99.90,1122571,26,19944,-71
2024-12-23 23:25:22,1.70,1.70,1.70,99.90,1119614,26,19932,-71
2024-12-23 23:25:53,1.70,1.70,1.70,99.90,1120035,26,19957,-71
2024-12-23 23:26:23,1.70,1.70,1.70,99.90,1122576,26,19928,-71
2024-12-23 23:26:54,1.70,1.70,1.70,99.90,1120659,26,20250,-73
2024-12-23 23:27:24,1.80,1.80,1.80,99.90,1121450,26,19935,-71
2024-12-23 23:27:55,1.80,1.80,1.80,99.90,1118707,26,20394,-70
2024-12-23 23:28:25,1.70,1.70,1.70,99.90,1121123,26,19948,-71
2024-12-23 23:28:56,1.70,1.70,1.70,99.90,1118211,26,19937,-72
2024-12-23 23:29:27,1.70,1.70,1.70,99.90,1120135,26,19928,-71
2024-12-23 23:29:57,1.60,1.60,1.60,99.90,1122873,26,19928,-72
2024-12-23 23:30:28,1.60,1.60,1.60,99.90,1120563,26,19932,-72
2024-12-23 23:30:59,1.60,1.60,1.60,99.90,1121735,26,20380,-72
2024-12-23 23:31:29,1.70,1.70,1.70,99.90,1119862,26,19948,-72
2024-12-23 23:32:00,1.60,1.60,1.60,99.90,1119558,26,19937,-72
2024-12-23 23:32:30,1.60,1.60,1.60,99.90,1119518,26,19951,-72
2024-12-23 23:33:01,1.60,1.60,1.60,99.90,1122184,26,20002,-71
2024-12-23 23:33:32,1.60,1.60,1.60,99.90,1122108,26,19977,-72
2024-12-23 23:34:02,1.70,1.70,1.70,99.90,1121727,26,19929,-72
2024-12-23 23:34:33,1.70,1.70,1.70,99.90,1119103,26,20006,-70
2024-12-23 23:35:03,1.70,1.70,1.70,99.90,1122900,26,19997,-70
2024-12-23 23:35:34,1.60,1.60,1.60,99.90,1121034,26,19977,-71
2024-12-23 23:36:05,1.60,1.60,1.60,99.90,1121189,26,20509,-70
2024-12-23 23:36:35,1.60,1.60,1.60,99.90,1116666,26,20034,-70
2024-12-23 23:37:07,1.60,1.60,1.60,99.90,1121420,26,20413,-72
2024-12-23 23:37:38,1.60,1.60,1.60,99.90,1119021,26,19929,-72
2024-12-23 23:38:10,1.60,1.60,1.60,99.90,1121345,26,19929,-72
2024-12-23 23:38:40,1.50,1.50,1.50,99.90,1122210,26,19932,-72
2024-12-23 23:39:12,1.60,1.60,1.60,99.90,1121298,26,19940,-72
2024-12-23 23:39:43,1.60,1.60,1.60,99.90,1117600,26,20351,-72
2024-12-23 23:40:14,1.60,1.60,1.60,99.90,1121177,26,20031,-71
2024-12-23 23:40:44,1.60,1.60,1.60,99.90,1119236,26,19948,-71
2024-12-23 23:41:15,1.60,1.60,1.60,99.90,1120756,26,19972,-71
2024-12-23 23:41:45,1.50,1.50,1.50,99.90,1119481,26,19962,-72
2024-12-23 23:42:16,1.50,1.50,1.50,99.90,1121064,26,20031,-70
2024-12-23 23:42:46,1.50,1.50,1.50,99.90,1122431,26,20518,-71
2024-12-23 23:43:17,1.50,1.50,1.50,99.90,1121415,26,20306,-71
2024-12-23 23:43:48,1.50,1.50,1.50,99.90,1127824,26,20380,-71
2024-12-23 23:44:18,1.60,1.60,1.60,99.90,1124810,26,19964,-72
2024-12-23 23:44:49,1.60,1.60,1.60,99.90,1127845,26,20016,-74
2024-12-23 23:45:19,1.60,1.60,1.60,99.90,1118658,26,20430,-73
2024-12-23 23:45:50,1.60,1.60,1.60,99.90,1122888,26,19928,-73
2024-12-23 23:46:20,1.60,1.60,1.60,99.90,1117176,26,19936,-73
2024-12-23 23:46:51,1.50,1.50,1.50,99.90,1121752,26,19936,-73
2024-12-23 23:47:22,1.50,1.50,1.50,99.90,1121174,26,19996,-74
2024-12-23 23:47:52,1.50,1.50,1.50,99.90,1121527,26,19978,-73
2024-12-23 23:48:23,1.50,1.50,1.50,99.90,1118457,26,19944,-74
2024-12-23 23:48:54,1.50,1.50,1.50,99.90,1117713,26,19995,-74
2024-12-23 23:49:25,1.50,1.50,1.50,99.90,1123016,26,19932,-73
2024-12-23 23:49:55,1.60,1.60,1.60,99.90,1122723,26,19928,-73
2024-12-23 23:50:26,1.50,1.50,1.50,99.90,1122147,26,19928,-73
2024-12-23 23:50:56,1.50,1.50,1.50,99.90,1120728,26,20305,-73
2024-12-23 23:51:27,1.50,1.50,1.50,99.90,1127886,26,19935,-74
2024-12-23 23:51:57,1.50,1.50,1.50,99.90,1124692,26,19947,-74
2024-12-23 23:52:28,1.50,1.50,1.50,99.90,1129119,26,19928,-73
2024-12-23 23:52:58,1.50,1.50,1.50,99.90,1128685,26,20000,-73
2024-12-23 23:53:29,1.50,1.50,1.50,99.90,1051564,26,20005,-73
2024-12-23 23:54:00,1.50,1.50,1.50,99.90,1122316,26,19958,-73
2024-12-23 23:54:30,1.50,1.50,1.50,99.90,1122018,26,19929,-74
2024-12-23 23:55:01,1.50,1.50,1.50,99.90,1120356,26,19960,-74
2024-12-23 23:55:31,1.50,1.50,1.50,99.90,1122568,26,19929,-75
2024-12-23 23:56:02,1.60,1.60,1.60,99.90,1119590,26,19929,-74
2024-12-23 23:56:32,1.60,1.60,1.60,99.90,1123029,26,19928,-74
2024-12-23 23:57:03,1.60,1.60,1.60,99.90,1120266,26,20016,-74
2024-12-23 23:57:33,1.50,1.50,1.50,99.90,1121664,26,20208,-74
2024-12-23 23:58:04,1.60,1.60,1.60,99.90,1119987,26,19929,-75
2024-12-23 23:58:35,1.60,1.60,1.60,99.90,1122602,26,20313,-74
2024-12-23 23:59:06,1.60,1.60,1.60,99.90,1122690,26,19939,-74
2024-12-23 23:59:36,1.60,1.60,1.60,99.90,1121116,26,20026,-74