2024-12-22 00:00:25,4.10,4.10,4.10,99.90,1120303,26,20329,-75
2024-12-22 00:00:56,4.10,4.10,4.10,99.90,1118438,26,20281,-75
2024-12-22 00:01:26,4.10,4.10,4.10,99.90,1118684,26,19978,-75
2024-12-22 00:01:57,4.10,4.10,4.10,99.90,1112300,26,19939,-75
2024-12-22 00:02:28,4.10,4.10,4.10,99.90,1118617,26,19951,-74
2024-12-22 00:02:58,4.10,4.10,4.10,99.90,1116296,26,20005,-75
2024-12-22 00:03:29,4.10,4.10,4.10,99.90,1121266,26,20091,-74
2024-12-22 00:04:01,4.10,4.10,4.10,99.90,1125930,26,20000,-75
2024-12-22 00:04:32,4.10,4.10,4.10,99.90,1128609,26,20008,-74
2024-12-22 00:05:02,4.10,4.10,4.10,99.90,1128368,26,19928,-75
2024-12-22 00:05:35,4.10,4.10,4.10,99.90,1121028,26,19928,-75
2024-12-22 00:06:06,4.10,4.10,4.10,99.90,1120694,26,20074,-74
2024-12-22 00:06:37,4.10,4.10,4.10,99.90,1118648,26,19935,-73
2024-12-22 00:07:09,4.10,4.10,4.10,99.90,1116827,26,21483,-74
2024-12-22 00:07:39,4.10,4.10,4.10,99.90,1119639,26,19941,-74
2024-12-22 00:08:10,4.10,4.10,4.10,99.90,1118764,26,19937,-73
2024-12-22 00:08:40,4.10,4.10,4.10,99.90,1118149,26,19969,-71
2024-12-22 00:09:11,4.10,4.10,4.10,99.90,1118620,26,19936,-74
2024-12-22 00:09:41,4.00,4.00,4.00,99.90,1113690,26,20339,-75
2024-12-22 00:10:12,4.00,4.00,4.00,99.90,1116732,26,20304,-72
2024-12-22 00:10:43,4.10,4.10,4.10,99.90,1120311,26,19937,-70
2024-12-22 00:11:15,4.10,4.10,4.10,99.90,1119337,26,20062,-71
2024-12-22 00:11:46,4.10,4.10,4.10,99.90,1119638,26,20446,-72
2024-12-22 00:12:16,4.00,4.00,4.00,99.90,1119694,26,19956,-70
2024-12-22 00:12:47,4.00,4.00,4.00,99.90,1118886,26,19971,-71
2024-12-22 00:13:18,4.00,4.00,4.00,99.90,1119177,26,19937,-71
2024-12-22 00:13:48,4.00,4.00,4.00,99.90,1118706,26,19939,-70
2024-12-22 00:14:19,4.00,4.00,4.00,99.90,1121701,26,20417,-70
2024-12-22 00:14:50,4.00,4.00,4.00,99.90,1117109,26,19929,-70
2024-12-22 00:15:20,4.00,4.00,4.00,99.90,1121695,26,19939,-71
2024-12-22 00:15:51,4.00,4.00,4.00,99.90,1115260,26,20253,-70
2024-12-22 00:16:22,4.10,4.10,4.10,99.90,1116646,26,19940,-71
2024-12-22 00:16:53,4.10,4.10,4.10,99.90,1119386,26,19944,-70
2024-12-22 00:17:24,4.10,4.10,4.10,99.90,1120042,26,19936,-70
2024-12-22 00:17:55,4.10,4.10,4.10,99.90,1121007,26,19947,-70
2024-12-22 00:18:25,4.10,4.10,4.10,99.90,1117208,26,20483,-70
2024-12-22 00:18:56,4.10,4.10,4.10,99.90,1114799,26,20527,-69
2024-12-22 00:19:27,4.10,4.10,4.10,99.90,1117256,26,20243,-70
2024-12-22 00:19:57,4.10,4.10,4.10,99.90,1115991,26,20485,-70
2024-12-22 00:20:28,4.10,4.10,4.10,99.90,1121348,26,20375,-70
2024-12-22 00:20:59,4.10,4.10,4.10,99.90,1119450,26,20315,-70
2024-12-22 00:21:29,4.10,4.10,4.10,99.90,1118795,26,19951,-73
2024-12-22 00:22:00,4.10,4.10,4.10,99.90,1115969,26,19944,-72
2024-12-22 00:22:30,4.10,4.10,4.10,99.90,1119511,26,20012,-71
2024-12-22 00:23:01,4.20,4.20,4.20,99.90,1112951,26,19941,-71
2024-12-22 00:23:31,4.10,4.10,4.10,99.90,1116088,26,19935,-72
2024-12-22 00:24:02,4.10,4.10,4.10,99.90,1117307,26,19939,-71
2024-12-22 00:24:33,4.10,4.10,4.10,99.90,1119858,26,20305,-71
2024-12-22 00:25:05,4.10,4.10,4.10,99.90,1117059,26,19948,-71
2024-12-22 00:25:35,4.10,4.10,4.10,99.90,1118729,26,20049,-70
2024-12-22 00:26:06,4.10,4.10,4.10,99.90,1111263,26,19936,-74
2024-12-22 00:26:36,4.10,4.10,4.10,99.90,1120156,26,19928,-74
2024-12-22 00:27:07,4.10,4.10,4.10,99.90,1115914,26,20200,-71
2024-12-22 00:27:37,4.10,4.10,4.10,99.90,1119836,26,20012,-71
2024-12-22 00:28:08,4.10,4.10,4.10,99.90,1115092,26,19952,-80
2024-12-22 00:28:38,4.10,4.10,4.10,99.90,1118801,26,19939,-74
2024-12-22 00:29:09,4.10,4.10,4.10,99.90,1116640,26,19936,-75
2024-12-22 00:29:40,4.10,4.10,4.10,99.90,1111656,26,20317,-71
2024-12-22 00:30:11,4.10,4.10,4.10,99.90,1117886,26,20129,-71
2024-12-22 00:30:42,4.10,4.10,4.10,99.90,1118997,26,19941,-71
2024-12-22 00:31:12,4.10,4.10,4.10,99.90,1118488,26,19928,-71
2024-12-22 00:31:43,4.10,4.10,4.10,99.90,1121548,26,19973,-70
2024-12-22 00:32:14,4.10,4.10,4.10,99.90,1120711,26,19929,-70
2024-12-22 00:32:44,4.10,4.10,4.10,99.90,1120610,26,19976,-70
2024-12-22 00:33:15,4.10,4.10,4.10,99.90,1115801,26,19948,-71
2024-12-22 00:33:46,4.10,4.10,4.10,99.90,1119064,26,20739,-72
2024-12-22 00:34:17,4.10,4.10,4.10,99.90,1118873,26,19937,-70
2024-12-22 00:34:47,4.10,4.10,4.10,99.90,1120994,26,19928,-70
2024-12-22 00:35:18,4.10,4.10,4.10,99.90,1117843,26,19937,-70
2024-12-22 00:35:49,4.10,4.10,4.10,99.90,1116749,26,20007,-71
2024-12-22 00:36:19,4.10,4.10,4.10,99.90,1121126,26,19944,-71
2024-12-22 00:36:50,4.10,4.10,4.10,99.90,1115596,26,19929,-70
2024-12-22 00:37:22,4.10,4.10,4.10,99.90,1114991,26,19940,-71
2024-12-22 00:37:52,4.10,4.10,4.10,99.90,1118616,26,19929,-71
2024-12-22 00:38:23,4.10,4.10,4.10,99.90,1121637,26,20012,-71
2024-12-22 00:38:53,4.10,4.10,4.10,99.90,1120788,26,20044,-71
2024-12-22 00:39:24,4.10,4.10,4.10,99.90,1120815,26,20240,-71
2024-12-22 00:39:54,4.10,4.10,4.10,99.90,1118499,26,19960,-71
2024-12-22 00:40:25,4.10,4.10,4.10,99.90,1118633,26,19928,-71
2024-12-22 00:40:55,4.10,4.10,4.10,99.90,1119071,26,20226,-71
2024-12-22 00:41:26,4.10,4.10,4.10,99.90,1121800,26,19935,-71
2024-12-22 00:41:57,4.10,4.10,4.10,99.90,1120366,26,19929,-71
2024-12-22 00:42:27,4.10,4.10,4.10,99.90,1120649,26,20006,-71
2024-12-22 00:42:58,4.10,4.10,4.10,99.90,1115205,26,19965,-71
2024-12-22 00:43:29,4.10,4.10,4.10,99.90,1120853,26,19972,-72
2024-12-22 00:43:59,4.10,4.10,4.10,99.90,1118593,26,20494,-70
2024-12-22 00:44:30,4.10,4.10,4.10,99.90,1122333,26,20421,-70
2024-12-22 00:45:00,4.10,4.10,4.10,99.90,1120987,26,19947,-71
2024-12-22 00:45:31,4.10,4.10,4.10,99.90,1118006,26,20254,-71
2024-12-22 00:46:03,4.10,4.10,4.10,99.90,1120370,26,19929,-71
2024-12-22 00:46:33,4.10,4.10,4.10,99.90,1119297,26,20342,-71
2024-12-22 00:47:04,4.10,4.10,4.10,99.90,1119616,26,20006,-69
2024-12-22 00:47:34,4.10,4.10,4.10,99.90,1120957,26,19940,-70
2024-12-22 00:48:07,4.10,4.10,4.10,99.90,1116670,26,19928,-70
2024-12-22 00:48:37,4.10,4.10,4.10,99.90,1119374,26,19928,-70
2024-12-22 00:49:08,4.10,4.10,4.10,99.90,1121737,26,19928,-70
2024-12-22 00:49:39,4.10,4.10,4.10,99.90,1117884,26,20030,-70
2024-12-22 00:50:10,4.10,4.10,4.10,99.90,1117629,26,20065,-70
2024-12-22 00:50:40,4.10,4.10,4.10,99.90,1116615,26,19940,-71
2024-12-22 00:51:11,4.10,4.10,4.10,99.90,1121159,26,19935,-71
2024-12-22 00:51:41,4.10,4.10,4.10,99.90,1117434,26,19947,-71
2024-12-22 00:52:12,4.10,4.10,4.10,99.90,1121273,26,19997,-70
2024-12-22 00:52:42,4.10,4.10,4.10,99.90,1120046,26,19936,-71
2024-12-22 00:53:13,4.10,4.10,4.10,99.90,1118292,26,19972,-71
2024-12-22 00:53:44,4.10,4.10,4.10,99.90,1060627,26,20076,-71
2024-12-22 00:54:14,4.10,4.10,4.10,99.90,1118892,26,19944,-72
2024-12-22 00:54:45,4.10,4.10,4.10,99.90,1113752,26,19936,-71
2024-12-22 00:55:15,4.10,4.10,4.10,99.90,1121408,26,19932,-70
2024-12-22 00:55:46,4.10,4.10,4.10,99.90,1119627,26,19947,-70
2024-12-22 00:56:16,4.10,4.10,4.10,99.90,1121535,26,19936,-71
2024-12-22 00:56:47,4.10,4.10,4.10,99.90,1120158,26,19936,-71
2024-12-22 00:57:18,4.10,4.10,4.10,99.90,1118887,26,19940,-70
2024-12-22 00:57:49,4.10,4.10,4.10,99.90,1120538,26,19936,-70
2024-12-22 00:58:20,4.10,4.10,4.10,99.90,1122364,26,19935,-70
2024-12-22 00:58:51,4.00,4.00,4.00,99.90,1129041,26,19928,-70
2024-12-22 00:59:22,4.00,4.00,4.00,99.90,1125367,26,20142,-71
2024-12-22 00:59:52,4.00,4.00,4.00,99.90,1125870,26,19928,-71
2024-12-22 01:00:23,4.00,4.00,4.00,99.90,1123907,26,19944,-70
2024-12-22 01:00:53,4.00,4.00,4.00,99.90,1119252,26,19936,-71
2024-12-22 01:01:24,4.00,4.00,4.00,99.90,1121856,26,20033,-69
2024-12-22 01:01:55,4.00,4.00,4.00,99.90,1122186,26,19943,-69
2024-12-22 01:02:27,4.00,4.00,4.00,99.90,1118741,26,19935,-71
2024-12-22 01:02:58,4.10,4.10,4.10,99.90,1118887,26,20571,-71
2024-12-22 01:03:28,4.00,4.00,4.00,99.90,1121034,26,20246,-71
2024-12-22 01:03:59,4.00,4.00,4.00,99.90,1118338,26,19929,-70
2024-12-22 01:04:30,4.00,4.00,4.00,99.90,1120626,26,20330,-70
2024-12-22 01:05:00,4.00,4.00,4.00,99.90,1121521,26,19932,-71
2024-12-22 01:05:31,4.00,4.00,4.00,99.90,1121023,26,19929,-71
2024-12-22 01:06:02,4.00,4.00,4.00,99.90,1121281,26,19932,-71
2024-12-22 01:06:32,3.90,3.90,3.90,99.90,1121191,26,19939,-70
2024-12-22 01:07:03,4.00,4.00,4.00,99.90,1118585,26,19928,-71
2024-12-22 01:07:34,3.90,3.90,3.90,99.90,1118326,26,19940,-72
2024-12-22 01:08:04,3.90,3.90,3.90,99.90,1118329,26,20978,-71
2024-12-22 01:08:35,3.90,3.90,3.90,99.90,1121609,26,19936,-71
2024-12-22 01:09:06,3.90,3.90,3.90,99.90,1119061,26,19960,-71
2024-12-22 01:09:36,4.00,4.00,4.00,99.90,1121248,26,20078,-71
2024-12-22 01:10:07,4.00,4.00,4.00,99.90,1121624,26,19940,-71
2024-12-22 01:10:38,4.00,4.00,4.00,99.90,1118774,26,19935,-70
2024-12-22 01:11:08,3.90,3.90,3.90,99.90,1121708,26,20239,-71
2024-12-22 01:11:39,3.90,3.90,3.90,99.90,1121761,26,20223,-72
2024-12-22 01:12:09,3.90,3.90,3.90,99.90,1121094,26,20011,-71
2024-12-22 01:12:41,4.00,4.00,4.00,99.90,1117672,26,20087,-73
2024-12-22 01:13:11,4.00,4.00,4.00,99.90,1121198,26,19995,-72
2024-12-22 01:13:42,3.90,3.90,3.90,99.90,1120970,26,20016,-73
2024-12-22 01:14:12,4.00,4.00,4.00,99.90,1119057,26,20412,-73
2024-12-22 01:14:43,4.00,4.00,4.00,99.90,1120152,26,20437,-72
2024-12-22 01:15:14,3.90,3.90,3.90,99.90,1121614,26,19936,-71
2024-12-22 01:15:44,4.00,4.00,4.00,99.90,1115691,26,20342,-72
2024-12-22 01:16:15,3.90,3.90,3.90,99.90,1117085,26,20224,-72
2024-12-22 01:16:45,3.90,3.90,3.90,99.90,1122030,26,20322,-73
2024-12-22 01:17:16,3.90,3.90,3.90,99.90,1117033,26,20370,-72
2024-12-22 01:17:46,3.90,3.90,3.90,99.90,1118731,26,20267,-73
2024-12-22 01:18:17,3.90,3.90,3.90,99.90,1122090,26,19982,-74
2024-12-22 01:18:47,3.90,3.90,3.90,99.90,1118830,26,20041,-73
2024-12-22 01:19:18,3.90,3.90,3.90,99.90,1118728,26,19951,-73
2024-12-22 01:19:49,3.90,3.90,3.90,99.90,1118816,26,19938,-73
2024-12-22 01:20:19,3.90,3.90,3.90,99.90,1121654,26,20322,-73
2024-12-22 01:20:50,3.90,3.90,3.90,99.90,1118618,26,19933,-75
2024-12-22 01:21:21,3.90,3.90,3.90,99.90,1118782,26,20391,-72
2024-12-22 01:21:51,3.90,3.90,3.90,99.90,1118713,26,20348,-72
2024-12-22 01:22:22,3.90,3.90,3.90,99.90,1121354,26,20280,-72
2024-12-22 01:22:52,3.80,3.80,3.80,99.90,1121253,26,19982,-72
2024-12-22 01:23:23,3.80,3.80,3.80,99.90,1120630,26,19994,-72
2024-12-22 01:23:54,3.80,3.80,3.80,99.90,1121498,26,19928,-72
2024-12-22 01:24:26,3.90,3.90,3.90,99.90,1118158,26,19936,-72
2024-12-22 01:24:56,3.90,3.90,3.90,99.90,1119409,26,19988,-72
2024-12-22 01:25:27,3.90,3.90,3.90,99.90,1121749,26,19981,-72
2024-12-22 01:25:58,3.80,3.80,3.80,99.90,1121383,26,20415,-73
2024-12-22 01:26:30,3.90,3.90,3.90,99.90,1118821,26,20529,-72
2024-12-22 01:27:00,3.90,3.90,3.90,99.90,1099316,26,20335,-72
2024-12-22 01:27:31,3.90,3.90,3.90,99.90,1096382,26,20004,-71
2024-12-22 01:28:02,3.90,3.90,3.90,99.90,1106328,26,20050,-72
2024-12-22 01:28:33,3.90,3.90,3.90,99.90,1104887,26,19937,-72
2024-12-22 01:29:03,3.90,3.90,3.90,99.90,1106041,26,20035,-71
2024-12-22 01:29:34,3.90,3.90,3.90,99.90,1106171,26,19972,-71
2024-12-22 01:30:04,3.90,3.90,3.90,99.90,1103646,26,20424,-71
2024-12-22 01:30:35,3.90,3.90,3.90,99.90,1106433,26,19948,-71
2024-12-22 01:31:06,3.90,3.90,3.90,99.90,1103589,26,19930,-71
2024-12-22 01:31:36,3.90,3.90,3.90,99.90,1094952,26,19958,-71
2024-12-22 01:32:07,3.90,3.90,3.90,99.90,1090041,27,20372,-71
2024-12-22 01:32:38,3.90,3.90,3.90,99.90,1086199,26,19931,-72
2024-12-22 01:33:09,3.90,3.90,3.90,99.90,1079490,27,20116,-72
2024-12-22 01:33:39,3.90,3.90,3.90,99.90,1095140,26,20030,-71
2024-12-22 01:34:10,3.90,3.90,3.90,99.90,1102661,26,20010,-71
2024-12-22 01:34:40,3.90,3.90,3.90,99.90,1105620,26,19930,-71
2024-12-22 01:35:11,3.90,3.90,3.90,99.90,1105955,26,19930,-72
2024-12-22 01:35:41,3.90,3.90,3.90,99.90,1105806,26,19941,-71
2024-12-22 01:36:12,3.90,3.90,3.90,99.90,1106011,26,20025,-71
2024-12-22 01:36:42,3.90,3.90,3.90,99.90,1103425,26,20006,-72
2024-12-22 01:37:13,3.90,3.90,3.90,99.90,1106539,26,19930,-73
2024-12-22 01:37:44,3.90,3.90,3.90,99.90,1103023,26,20002,-73
2024-12-22 01:38:14,3.90,3.90,3.90,99.90,1106238,26,20060,-71
2024-12-22 01:38:45,3.90,3.90,3.90,99.90,1105852,26,19933,-72
2024-12-22 01:39:16,3.90,3.90,3.90,99.90,1106352,26,19949,-75
2024-12-22 01:39:46,3.90,3.90,3.90,99.90,1101942,26,19930,-72
2024-12-22 01:40:17,3.90,3.90,3.90,99.90,1106335,26,19937,-72
2024-12-22 01:40:47,3.90,3.90,3.90,99.90,1102790,26,19934,-72
2024-12-22 01:41:18,3.90,3.90,3.90,99.90,1102381,26,20213,-71
2024-12-22 01:41:49,3.90,3.90,3.90,99.90,1105827,26,19969,-72
2024-12-22 01:42:19,3.90,3.90,3.90,99.90,1107109,26,20474,-71
2024-12-22 01:42:50,3.90,3.90,3.90,99.90,1103425,26,19930,-72
2024-12-22 01:43:20,3.90,3.90,3.90,99.90,1106178,26,19933,-72
2024-12-22 01:43:52,3.90,3.90,3.90,99.90,1103119,26,19962,-71
2024-12-22 01:44:22,3.90,3.90,3.90,99.90,1103028,26,19934,-72
2024-12-22 01:44:53,3.90,3.90,3.90,99.90,1106206,26,20368,-71
2024-12-22 01:45:23,3.90,3.90,3.90,99.90,1105461,26,19941,-72
2024-12-22 01:45:54,4.00,4.00,4.00,99.90,1100881,26,19930,-71
2024-12-22 01:46:25,4.00,4.00,4.00,99.90,1103926,26,19929,-71
2024-12-22 01:46:55,4.00,4.00,4.00,99.90,1099623,26,19938,-72
2024-12-22 01:47:26,4.00,4.00,4.00,99.90,1098381,26,20290,-71
2024-12-22 01:47:56,4.00,4.00,4.00,99.90,1100257,26,19934,-71
2024-12-22 01:48:27,4.00,4.00,4.00,99.90,1098774,26,19934,-71
2024-12-22 01:48:58,4.00,4.00,4.00,99.90,1103279,26,19930,-71
2024-12-22 01:49:29,4.00,4.00,4.00,99.90,1106416,26,20340,-71
2024-12-22 01:50:00,4.10,4.10,4.10,99.90,1102238,26,20042,-73
2024-12-22 01:50:31,4.10,4.10,4.10,99.90,1105675,26,19929,-71
2024-12-22 01:51:01,4.10,4.10,4.10,99.90,1103119,26,19931,-73
2024-12-22 01:51:33,4.10,4.10,4.10,99.90,1105534,26,19935,-72
2024-12-22 01:52:04,4.10,4.10,4.10,99.90,1103654,26,19937,-71
2024-12-22 01:52:35,4.10,4.10,4.10,99.90,1107156,26,19953,-72
2024-12-22 01:53:05,4.10,4.10,4.10,99.90,1102474,26,20304,-71
2024-12-22 01:53:36,4.10,4.10,4.10,99.90,1106587,26,20229,-71
2024-12-22 01:54:09,4.00,4.00,4.00,99.90,1033336,26,19929,-71
2024-12-22 01:54:39,4.00,4.00,4.00,99.90,1103654,26,20336,-71
2024-12-22 01:55:10,4.10,4.10,4.10,99.90,1104933,26,19996,-71
2024-12-22 01:55:41,4.10,4.10,4.10,99.90,1106271,26,20056,-71
2024-12-22 01:56:12,4.10,4.10,4.10,99.90,1098640,26,19930,-71
2024-12-22 01:56:42,4.10,4.10,4.10,99.90,1096707,26,19985,-71
2024-12-22 01:57:13,4.10,4.10,4.10,99.90,1098835,26,20414,-71
2024-12-22 01:57:43,4.10,4.10,4.10,99.90,1099257,26,20366,-71
2024-12-22 01:58:14,4.10,4.10,4.10,99.90,1105597,26,20666,-71
2024-12-22 01:58:45,4.10,4.10,4.10,99.90,1105677,26,20040,-71
2024-12-22 01:59:15,4.10,4.10,4.10,99.90,1103843,26,19968,-71
2024-12-22 01:59:47,4.10,4.10,4.10,99.90,1102397,26,19937,-71
2024-12-22 02:00:18,4.10,4.10,4.10,99.90,1103106,26,19933,-71
2024-12-22 02:00:49,4.10,4.10,4.10,99.90,1103009,26,20368,-71
2024-12-22 02:01:20,4.10,4.10,4.10,99.90,1106521,26,20419,-71
2024-12-22 02:01:51,4.20,4.20,4.20,99.90,1106519,26,20429,-71
2024-12-22 02:02:23,4.10,4.10,4.10,99.90,1103061,26,19934,-71
2024-12-22 02:02:53,4.20,4.20,4.20,99.90,1106130,26,20057,-71
2024-12-22 02:03:24,4.20,4.20,4.20,99.90,1102463,26,19933,-71
2024-12-22 02:03:55,4.20,4.20,4.20,99.90,1103683,26,19964,-71
2024-12-22 02:04:25,4.20,4.20,4.20,99.90,1101717,26,19937,-71
2024-12-22 02:04:56,4.20,4.20,4.20,99.90,1106300,26,19941,-71
2024-12-22 02:05:27,4.20,4.20,4.20,99.90,1112080,26,20014,-71
2024-12-22 02:05:57,4.20,4.20,4.20,99.90,1121393,26,20015,-71
2024-12-22 02:06:30,4.20,4.20,4.20,99.90,1118337,26,19940,-71
2024-12-22 02:07:00,4.20,4.20,4.20,99.90,1117399,26,19928,-71
2024-12-22 02:07:31,4.20,4.20,4.20,99.90,1118231,26,19928,-71
2024-12-22 02:08:01,4.20,4.20,4.20,99.90,1119893,26,20245,-72
2024-12-22 02:08:32,4.20,4.20,4.20,99.90,1118694,26,20271,-71
2024-12-22 02:09:03,4.20,4.20,4.20,99.90,1121972,26,19936,-72
2024-12-22 02:09:34,4.20,4.20,4.20,99.90,1121026,26,19954,-72
2024-12-22 02:10:07,4.20,4.20,4.20,99.90,1117017,26,19935,-71
2024-12-22 02:10:38,4.20,4.20,4.20,99.90,1123390,26,20388,-71
2024-12-22 02:11:12,4.20,4.20,4.20,99.90,1125881,26,19935,-71
2024-12-22 02:11:47,4.20,4.20,4.20,99.90,1127712,26,19934,-71
2024-12-22 02:12:47,4.20,4.20,4.20,99.90,1124559,26,20399,-71
2024-12-22 02:13:17,4.10,4.10,4.10,99.90,1097280,26,19929,-72
2024-12-22 02:13:48,4.10,4.10,4.10,99.90,1121017,26,20247,-72
2024-12-22 02:14:19,4.10,4.10,4.10,99.90,1118081,26,20317,-72
2024-12-22 02:14:49,4.10,4.10,4.10,99.90,1120729,26,20299,-73
2024-12-22 02:15:20,4.20,4.20,4.20,99.90,1115325,26,19929,-73
2024-12-22 02:15:50,4.10,4.10,4.10,99.90,1120704,26,19937,-73
2024-12-22 02:16:21,4.10,4.10,4.10,99.90,1118004,26,19936,-73
2024-12-22 02:16:51,4.10,4.10,4.10,99.90,1121137,26,19928,-73
2024-12-22 02:17:22,4.10,4.10,4.10,99.90,1117691,26,20013,-73
2024-12-22 02:17:52,4.10,4.10,4.10,99.90,1121391,26,19965,-72
2024-12-22 02:18:23,4.10,4.10,4.10,99.90,1115992,26,19937,-72
2024-12-22 02:18:54,4.20,4.20,4.20,99.90,1121379,26,19933,-71
2024-12-22 02:19:24,4.10,4.10,4.10,99.90,1117715,26,20426,-71
2024-12-22 02:19:55,4.20,4.20,4.20,99.90,1118606,26,19937,-72
2024-12-22 02:20:26,4.20,4.20,4.20,99.90,1116294,26,19975,-72
2024-12-22 02:20:56,4.20,4.20,4.20,99.90,1118627,26,19936,-72
2024-12-22 02:21:27,4.10,4.10,4.10,99.90,1118572,26,19940,-72
2024-12-22 02:21:57,4.10,4.10,4.10,99.90,1118293,26,19935,-72
2024-12-22 02:22:28,4.10,4.10,4.10,99.90,1119293,26,19929,-71
2024-12-22 02:22:58,4.10,4.10,4.10,99.90,1120249,26,20009,-71
2024-12-22 02:23:29,4.10,4.10,4.10,99.90,1116967,26,19948,-71
2024-12-22 02:24:00,4.10,4.10,4.10,99.90,1117746,26,20040,-71
2024-12-22 02:24:30,4.10,4.10,4.10,99.90,1120539,26,19942,-71
2024-12-22 02:25:01,4.20,4.20,4.20,99.90,1118088,26,20392,-71
2024-12-22 02:25:32,4.10,4.10,4.10,99.90,1120255,26,19932,-72
2024-12-22 02:26:03,4.10,4.10,4.10,99.90,1118840,26,20404,-71
2024-12-22 02:26:34,4.20,4.20,4.20,99.90,1118241,26,20363,-71
2024-12-22 02:27:04,4.20,4.20,4.20,99.90,1120642,26,19940,-72
2024-12-22 02:27:35,4.10,4.10,4.10,99.90,1118517,26,19997,-71
2024-12-22 02:28:06,4.10,4.10,4.10,99.90,1116582,26,19937,-71
2024-12-22 02:28:36,4.10,4.10,4.10,99.90,1122065,26,19935,-71
2024-12-22 02:29:07,4.10,4.10,4.10,99.90,1120565,26,20371,-71
2024-12-22 02:29:37,4.10,4.10,4.10,99.90,1117326,26,20031,-72
2024-12-22 02:30:09,4.10,4.10,4.10,99.90,1116538,26,19960,-72
2024-12-22 02:30:40,4.10,4.10,4.10,99.90,1117805,26,19959,-73
2024-12-22 02:31:11,4.10,4.10,4.10,99.90,1121036,26,19935,-70
2024-12-22 02:31:41,4.10,4.10,4.10,99.90,1121512,26,19988,-70
2024-12-22 02:32:12,4.10,4.10,4.10,99.90,1120939,26,19937,-71
2024-12-22 02:32:42,4.10,4.10,4.10,99.90,1116028,26,20130,-70
2024-12-22 02:33:13,4.10,4.10,4.10,99.90,1114226,26,19929,-71
2024-12-22 02:33:44,4.10,4.10,4.10,99.90,1116920,26,20038,-71
2024-12-22 02:34:14,4.20,4.20,4.20,99.90,1117920,26,20039,-71
2024-12-22 02:34:45,4.20,4.20,4.20,99.90,1120584,26,19960,-72
2024-12-22 02:35:16,4.10,4.10,4.10,99.90,1121197,26,20012,-70
2024-12-22 02:35:49,4.10,4.10,4.10,99.90,1120832,26,20031,-70
2024-12-22 02:36:19,4.10,4.10,4.10,99.90,1118684,26,20338,-71
2024-12-22 02:36:50,4.10,4.10,4.10,99.90,1115231,26,19940,-70
2024-12-22 02:37:21,4.10,4.10,4.10,99.90,1118135,26,20311,-70
2024-12-22 02:37:52,4.10,4.10,4.10,99.90,1120984,26,20363,-70
2024-12-22 02:38:22,4.20,4.20,4.20,99.90,1121013,26,19964,-71
2024-12-22 02:38:53,4.10,4.10,4.10,99.90,1121442,26,19929,-72
2024-12-22 02:39:24,4.20,4.20,4.20,99.90,1119745,26,19937,-72
2024-12-22 02:39:54,4.10,4.10,4.10,99.90,1121905,26,19940,-70
2024-12-22 02:40:25,4.20,4.20,4.20,99.90,1121033,26,20889,-70
2024-12-22 02:40:56,4.20,4.20,4.20,99.90,1118228,26,20040,-70
2024-12-22 02:41:26,4.20,4.20,4.20,99.90,1120194,26,19971,-70
2024-12-22 02:41:57,4.20,4.20,4.20,99.90,1121403,26,19957,-70
2024-12-22 02:42:27,4.20,4.20,4.20,99.90,1117844,26,19964,-70
2024-12-22 02:42:58,4.20,4.20,4.20,99.90,1118722,26,20223,-71
2024-12-22 02:43:29,4.20,4.20,4.20,99.90,1120837,26,19929,-70
2024-12-22 02:44:01,4.20,4.20,4.20,99.90,1118202,26,19936,-70
2024-12-22 02:44:31,4.20,4.20,4.20,99.90,1121038,26,20023,-69
2024-12-22 02:45:02,4.20,4.20,4.20,99.90,1120638,26,20524,-70
2024-12-22 02:45:32,4.20,4.20,4.20,99.90,1121286,26,20313,-70
2024-12-22 02:46:03,4.20,4.20,4.20,99.90,1121510,26,20227,-70
2024-12-22 02:46:33,4.20,4.20,4.20,99.90,1119065,26,20017,-70
2024-12-22 02:47:04,4.20,4.20,4.20,99.90,1121630,26,19940,-70
2024-12-22 02:47:34,4.20,4.20,4.20,99.90,1119337,26,19957,-71
2024-12-22 02:48:05,4.20,4.20,4.20,99.90,1121876,26,20473,-70
2024-12-22 02:48:36,4.10,4.10,4.10,99.90,1122193,26,19970,-70
2024-12-22 02:49:06,4.10,4.10,4.10,99.90,1117694,26,20276,-67
2024-12-22 02:49:37,4.10,4.10,4.10,99.90,1119000,26,19928,-70
2024-12-22 02:50:07,4.20,4.20,4.20,99.90,1121897,26,19928,-70
2024-12-22 02:50:38,4.20,4.20,4.20,99.90,1119236,26,20071,-71
2024-12-22 02:51:08,4.20,4.20,4.20,99.90,1122469,26,19936,-71
2024-12-22 02:51:40,4.20,4.20,4.20,99.90,1118625,26,19928,-71
2024-12-22 02:52:10,4.20,4.20,4.20,99.90,1117626,26,19936,-71
2024-12-22 02:52:41,4.20,4.20,4.20,99.90,1120360,26,20306,-70
2024-12-22 02:53:11,4.20,4.20,4.20,99.90,1118998,26,20057,-70
2024-12-22 02:53:42,4.20,4.20,4.20,99.90,1117913,26,19935,-70
2024-12-22 02:54:13,4.20,4.20,4.20,99.90,1053811,26,20660,-71
2024-12-22 02:54:43,4.20,4.20,4.20,99.90,1118872,26,20465,-70
2024-12-22 02:55:14,4.20,4.20,4.20,99.90,1122197,26,19928,-70
2024-12-22 02:55:45,4.20,4.20,4.20,99.90,1120609,26,19935,-70
2024-12-22 02:56:16,4.20,4.20,4.20,99.90,1121731,26,19944,-70
2024-12-22 02:56:46,4.20,4.20,4.20,99.90,1119076,26,19928,-69
2024-12-22 02:57:17,4.20,4.20,4.20,99.90,1122402,26,19998,-71
2024-12-22 02:57:48,4.20,4.20,4.20,99.90,1121793,26,20331,-69
2024-12-22 02:58:18,4.20,4.20,4.20,99.90,1122852,26,19936,-70
2024-12-22 02:58:49,4.20,4.20,4.20,99.90,1120850,26,19928,-70
2024-12-22 02:59:19,4.20,4.20,4.20,99.90,1121659,26,20357,-70
2024-12-22 02:59:50,4.20,4.20,4.20,99.90,1120810,26,19972,-69
2024-12-22 03:00:20,4.20,4.20,4.20,99.90,1122435,26,20103,-69
2024-12-22 03:00:51,4.20,4.20,4.20,99.90,1120269,26,19933,-70
2024-12-22 03:01:22,4.20,4.20,4.20,99.90,1122624,26,19928,-69
2024-12-22 03:01:52,4.20,4.20,4.20,99.90,1123087,26,20416,-69
2024-12-22 03:02:24,4.20,4.20,4.20,99.90,1119181,26,19933,-69
2024-12-22 03:02:54,4.20,4.20,4.20,99.90,1122349,26,20337,-71
2024-12-22 03:03:25,4.20,4.20,4.20,99.90,1115504,26,20175,-71
2024-12-22 03:03:56,4.20,4.20,4.20,99.90,1122911,26,20378,-71
2024-12-22 03:04:26,4.20,4.20,4.20,99.90,1121746,26,19935,-71
2024-12-22 03:04:57,4.20,4.20,4.20,99.90,1115072,26,20352,-71
2024-12-22 03:05:27,4.20,4.20,4.20,99.90,1108386,26,20040,-71
2024-12-22 03:05:58,4.20,4.20,4.20,99.90,1114743,26,19960,-71
2024-12-22 03:06:28,4.20,4.20,4.20,99.90,1118744,26,20442,-71
2024-12-22 03:06:59,4.20,4.20,4.20,99.90,1121920,26,19943,-70
2024-12-22 03:07:29,4.20,4.20,4.20,99.90,1119108,26,19968,-71
2024-12-22 03:08:00,4.20,4.20,4.20,99.90,1121938,26,19964,-71
2024-12-22 03:08:30,4.20,4.20,4.20,99.90,1121533,26,19960,-71
2024-12-22 03:09:01,4.20,4.20,4.20,99.90,1121674,26,19933,-71
2024-12-22 03:09:32,4.20,4.20,4.20,99.90,1122040,26,20496,-71
2024-12-22 03:10:03,4.20,4.20,4.20,99.90,1118807,26,20082,-70
2024-12-22 03:10:34,4.10,4.10,4.10,99.90,1122250,26,19963,-71
2024-12-22 03:11:05,4.20,4.20,4.20,99.90,1118514,26,20003,-70
2024-12-22 03:11:36,4.20,4.20,4.20,99.90,1122029,26,20039,-70
2024-12-22 03:12:06,4.20,4.20,4.20,99.90,1121113,26,19936,-69
2024-12-22 03:12:37,4.20,4.20,4.20,99.90,1120341,26,20339,-70
2024-12-22 03:13:08,4.20,4.20,4.20,99.90,1121473,26,20016,-70
2024-12-22 03:13:38,4.20,4.20,4.20,99.90,1122208,26,19929,-70
2024-12-22 03:14:09,4.20,4.20,4.20,99.90,1118923,26,20239,-72
2024-12-22 03:14:41,4.20,4.20,4.20,99.90,1119078,26,19997,-71
2024-12-22 03:15:11,4.20,4.20,4.20,99.90,1122303,26,19936,-70
2024-12-22 03:15:42,4.20,4.20,4.20,99.90,1118404,26,19987,-69
2024-12-22 03:16:13,4.20,4.20,4.20,99.90,1122196,26,19940,-70
2024-12-22 03:16:43,4.20,4.20,4.20,99.90,1119439,26,20381,-70
2024-12-22 03:17:14,4.20,4.20,4.20,99.90,1119567,26,20378,-71
2024-12-22 03:17:45,4.20,4.20,4.20,99.90,1116422,26,19937,-72
2024-12-22 03:18:15,4.20,4.20,4.20,99.90,1119470,26,19947,-72
2024-12-22 03:18:46,4.20,4.20,4.20,99.90,1115814,26,20043,-72
2024-12-22 03:19:17,4.20,4.20,4.20,99.90,1121261,26,19964,-72
2024-12-22 03:19:47,4.20,4.20,4.20,99.90,1120633,26,20030,-73
2024-12-22 03:20:18,4.20,4.20,4.20,99.90,1121312,26,20331,-72
2024-12-22 03:20:48,4.20,4.20,4.20,99.90,1117907,26,20321,-72
2024-12-22 03:21:20,4.20,4.20,4.20,99.90,1117759,26,20455,-72
2024-12-22 03:21:50,4.30,4.30,4.30,99.90,1118436,26,19928,-73
2024-12-22 03:22:22,4.30,4.30,4.30,99.90,1121574,26,19965,-73
2024-12-22 03:22:53,4.30,4.30,4.30,99.90,1121251,26,20007,-72
2024-12-22 03:23:23,4.30,4.30,4.30,99.90,1117839,26,20345,-73
2024-12-22 03:23:55,4.30,4.30,4.30,99.90,1121113,26,20031,-73
2024-12-22 03:24:26,4.30,4.30,4.30,99.90,1118148,26,20001,-73
2024-12-22 03:24:57,4.30,4.30,4.30,99.90,1119151,26,19941,-73
2024-12-22 03:25:28,4.30,4.30,4.30,99.90,1117606,26,19986,-72
2024-12-22 03:25:59,4.30,4.30,4.30,99.90,1118991,26,19986,-73
2024-12-22 03:26:30,4.30,4.30,4.30,99.90,1118056,26,19929,-72
2024-12-22 03:27:01,4.30,4.30,4.30,99.90,1121181,26,19928,-72
2024-12-22 03:27:32,4.30,4.30,4.30,99.90,1118228,26,19936,-71
2024-12-22 03:28:02,4.30,4.30,4.30,99.90,1121205,26,20312,-72
2024-12-22 03:28:33,4.30,4.30,4.30,99.90,1118812,26,20340,-72
2024-12-22 03:29:05,4.30,4.30,4.30,99.90,1121429,26,19935,-72
2024-12-22 03:29:36,4.30,4.30,4.30,99.90,1118162,26,19974,-71
2024-12-22 03:30:09,4.30,4.30,4.30,99.90,1121646,26,20333,-72
2024-12-22 03:30:40,4.30,4.30,4.30,99.90,1118195,26,20167,-71
2024-12-22 03:31:11,4.30,4.30,4.30,99.90,1121423,26,19935,-71
2024-12-22 03:31:41,4.30,4.30,4.30,99.90,1121064,26,20072,-71
2024-12-22 03:32:12,4.30,4.30,4.30,99.90,1120940,26,20057,-72
2024-12-22 03:32:42,4.30,4.30,4.30,99.90,1121072,26,20052,-72
2024-12-22 03:33:14,4.30,4.30,4.30,99.90,1118545,26,19929,-71
2024-12-22 03:33:44,4.30,4.30,4.30,99.90,1117992,26,19929,-71
2024-12-22 03:34:15,4.30,4.30,4.30,99.90,1121816,26,19929,-72
2024-12-22 03:34:46,4.30,4.30,4.30,99.90,1118087,26,19968,-71
2024-12-22 03:35:17,4.30,4.30,4.30,99.90,1118559,26,20271,-72
2024-12-22 03:35:48,4.30,4.30,4.30,99.90,1121391,26,19959,-73
2024-12-22 03:36:18,4.30,4.30,4.30,99.90,1121084,26,19987,-73
2024-12-22 03:36:49,4.30,4.30,4.30,99.90,1118540,26,19948,-73
2024-12-22 03:37:20,4.30,4.30,4.30,99.90,1116767,26,19929,-72
2024-12-22 03:37:50,4.30,4.30,4.30,99.90,1114041,26,20079,-72
2024-12-22 03:38:21,4.30,4.30,4.30,99.90,1115259,26,20019,-72
2024-12-22 03:38:51,4.30,4.30,4.30,99.90,1121508,26,20134,-72
2024-12-22 03:39:24,4.30,4.30,4.30,99.90,1120475,26,19935,-72
2024-12-22 03:39:55,4.30,4.30,4.30,99.90,1112701,26,20063,-72
2024-12-22 03:40:26,4.30,4.30,4.30,99.90,1120877,26,20216,-72
2024-12-22 03:40:56,4.30,4.30,4.30,99.90,1118329,26,19929,-72
2024-12-22 03:41:27,4.40,4.40,4.40,99.90,1117974,26,19953,-72
2024-12-22 03:41:57,4.40,4.40,4.40,99.90,1121144,26,19929,-71
2024-12-22 03:42:28,4.40,4.40,4.40,99.90,1121282,26,19932,-72
2024-12-22 03:42:59,4.40,4.40,4.40,99.90,1118314,26,19936,-73
2024-12-22 03:43:29,4.40,4.40,4.40,99.90,1120981,26,19941,-72
2024-12-22 03:44:00,4.40,4.40,4.40,99.90,1121072,26,19929,-71
2024-12-22 03:44:30,4.40,4.40,4.40,99.90,1118210,26,19982,-71
2024-12-22 03:45:01,4.40,4.40,4.40,99.90,1118160,26,20035,-72
2024-12-22 03:45:33,4.40,4.40,4.40,99.90,1120771,26,19974,-71
2024-12-22 03:46:04,4.40,4.40,4.40,99.90,1118201,26,20022,-71
2024-12-22 03:46:35,4.40,4.40,4.40,99.90,1121195,26,19944,-71
2024-12-22 03:47:05,4.40,4.40,4.40,99.90,1120731,26,19929,-71
2024-12-22 03:47:36,4.40,4.40,4.40,99.90,1118521,26,19928,-72
2024-12-22 03:48:07,4.40,4.40,4.40,99.90,1120676,26,19935,-71
2024-12-22 03:48:38,4.40,4.40,4.40,99.90,1118733,26,20028,-71
2024-12-22 03:49:08,4.40,4.40,4.40,99.90,1121014,26,20368,-71
2024-12-22 03:49:41,4.40,4.40,4.40,99.90,1121068,26,20343,-71
2024-12-22 03:50:12,4.40,4.40,4.40,99.90,1121303,26,19933,-70
2024-12-22 03:50:43,4.40,4.40,4.40,99.90,1118071,26,19940,-72
2024-12-22 03:51:13,4.50,4.50,4.50,99.90,1119454,26,20621,-72
2024-12-22 03:51:44,4.40,4.40,4.40,99.90,1122095,26,20005,-72
2024-12-22 03:52:14,4.40,4.40,4.40,99.90,1122703,26,19936,-73
2024-12-22 03:52:45,4.50,4.50,4.50,99.90,1121643,26,19936,-73
2024-12-22 03:53:16,4.50,4.50,4.50,99.90,1119298,26,19947,-73
2024-12-22 03:53:46,4.50,4.50,4.50,99.90,1061913,26,20363,-72
2024-12-22 03:54:17,4.40,4.40,4.40,99.90,1119461,26,19948,-72
2024-12-22 03:54:47,4.40,4.40,4.40,99.90,1119074,26,19980,-72
2024-12-22 03:55:18,4.50,4.50,4.50,99.90,1121404,26,19935,-72
2024-12-22 03:55:50,4.50,4.50,4.50,99.90,1121218,26,20057,-71
2024-12-22 03:56:21,4.40,4.40,4.40,99.90,1121096,26,19940,-71
2024-12-22 03:56:51,4.40,4.40,4.40,99.90,1121717,26,19989,-71
2024-12-22 03:57:22,4.40,4.40,4.40,99.90,1117636,26,20068,-73
2024-12-22 03:57:53,4.50,4.50,4.50,99.90,1119084,26,20277,-72
2024-12-22 03:58:24,4.50,4.50,4.50,99.90,1118486,26,19932,-73
2024-12-22 03:58:54,4.50,4.50,4.50,99.90,1122272,26,20341,-72
2024-12-22 03:59:25,4.50,4.50,4.50,99.90,1113760,26,20016,-72
2024-12-22 03:59:55,4.50,4.50,4.50,99.90,1122099,26,19944,-72
2024-12-22 04:00:28,4.50,4.50,4.50,99.90,1121948,26,19933,-72
2024-12-22 04:00:59,4.50,4.50,4.50,99.90,1119273,26,19943,-72
2024-12-22 04:01:30,4.50,4.50,4.50,99.90,1119741,26,19928,-72
2024-12-22 04:02:01,4.50,4.50,4.50,99.90,1122254,26,19936,-72
2024-12-22 04:02:31,4.50,4.50,4.50,99.90,1122941,26,20271,-72
2024-12-22 04:03:03,4.50,4.50,4.50,99.90,1122578,26,19936,-72
2024-12-22 04:03:33,4.50,4.50,4.50,99.90,1122358,26,19976,-72
2024-12-22 04:04:06,4.50,4.50,4.50,99.90,1117180,26,20226,-72
2024-12-22 04:04:37,4.50,4.50,4.50,99.90,1120103,26,19936,-72
2024-12-22 04:05:08,4.50,4.50,4.50,99.90,1122497,26,19929,-71
2024-12-22 04:05:38,4.50,4.50,4.50,99.90,1122575,26,19929,-71
2024-12-22 04:06:10,4.50,4.50,4.50,99.90,1122302,26,19928,-71
2024-12-22 04:06:40,4.50,4.50,4.50,99.90,1119876,26,19951,-71
2024-12-22 04:07:11,4.60,4.60,4.60,99.90,1122817,26,19929,-71
2024-12-22 04:07:42,4.60,4.60,4.60,99.90,1119226,26,19928,-71
2024-12-22 04:08:12,4.60,4.60,4.60,99.90,1119989,26,20261,-71
2024-12-22 04:08:44,4.60,4.60,4.60,99.90,1122516,26,20315,-72
2024-12-22 04:09:15,4.60,4.60,4.60,99.90,1123024,26,19952,-72
2024-12-22 04:09:46,4.60,4.60,4.60,99.90,1122130,26,19947,-72
2024-12-22 04:10:16,4.60,4.60,4.60,99.90,1119641,26,19936,-71
2024-12-22 04:10:47,4.60,4.60,4.60,99.90,1119831,26,20018,-71
2024-12-22 04:11:17,4.60,4.60,4.60,99.90,1119389,26,19984,-72
2024-12-22 04:11:48,4.60,4.60,4.60,99.90,1122734,26,19953,-70
2024-12-22 04:12:19,4.60,4.60,4.60,99.90,1122786,26,20003,-69
2024-12-22 04:12:51,4.60,4.60,4.60,99.90,1120080,26,19929,-70
2024-12-22 04:13:21,4.60,4.60,4.60,99.90,1122888,26,20246,-69
2024-12-22 04:13:55,4.60,4.60,4.60,99.90,1122735,26,19952,-69
2024-12-22 04:14:26,4.60,4.60,4.60,99.90,1115453,26,19929,-69
2024-12-22 04:14:56,4.70,4.70,4.70,99.90,1120146,26,19935,-68
2024-12-22 04:15:27,4.70,4.70,4.70,99.90,1122358,26,20335,-71
2024-12-22 04:15:59,4.70,4.70,4.70,99.90,1119900,26,20084,-71
2024-12-22 04:16:30,4.60,4.60,4.60,99.90,1123116,26,19929,-71
2024-12-22 04:17:01,4.70,4.70,4.70,99.90,1122333,26,19929,-71
2024-12-22 04:17:31,4.70,4.70,4.70,99.90,1119832,26,19961,-72
2024-12-22 04:18:02,4.70,4.70,4.70,99.90,1119627,26,19956,-71
2024-12-22 04:18:32,4.70,4.70,4.70,99.90,1123161,26,19960,-71
2024-12-22 04:19:03,4.70,4.70,4.70,99.90,1120622,26,19928,-71
2024-12-22 04:19:34,4.70,4.70,4.70,99.90,1122725,26,20070,-72
2024-12-22 04:20:04,4.70,4.70,4.70,99.90,1122626,26,20356,-72
2024-12-22 04:20:35,4.70,4.70,4.70,99.90,1120586,26,20343,-72
2024-12-22 04:21:08,4.70,4.70,4.70,99.90,1119683,26,20371,-73
2024-12-22 04:21:38,4.70,4.70,4.70,99.90,1120118,26,19928,-73
2024-12-22 04:22:09,4.70,4.70,4.70,99.90,1122762,26,20259,-72
2024-12-22 04:22:40,4.70,4.70,4.70,99.90,1123211,26,19932,-73
2024-12-22 04:23:10,4.70,4.70,4.70,99.90,1123194,26,19994,-73
2024-12-22 04:23:41,4.70,4.70,4.70,99.90,1122101,26,19928,-74
2024-12-22 04:24:12,4.80,4.80,4.80,99.90,1120597,26,19932,-74
2024-12-22 04:24:42,4.70,4.70,4.70,99.90,1119703,26,19932,-74
2024-12-22 04:25:13,4.80,4.80,4.80,99.90,1120412,26,19966,-73
2024-12-22 04:25:44,4.70,4.70,4.70,99.90,1122432,26,19940,-74
2024-12-22 04:26:15,4.70,4.70,4.70,99.90,1122928,26,19965,-74
2024-12-22 04:26:45,4.80,4.80,4.80,99.90,1122783,26,19940,-73
2024-12-22 04:27:16,4.80,4.80,4.80,99.90,1119994,26,19932,-73
2024-12-22 04:27:47,4.80,4.80,4.80,99.90,1120024,26,20588,-73
2024-12-22 04:28:17,4.70,4.70,4.70,99.90,1120320,26,20347,-73
2024-12-22 04:28:48,4.80,4.80,4.80,99.90,1122948,26,19947,-71
2024-12-22 04:29:18,4.80,4.80,4.80,99.90,1122935,26,19988,-71
2024-12-22 04:29:49,4.80,4.80,4.80,99.90,1123042,26,20324,-72
2024-12-22 04:30:19,4.80,4.80,4.80,99.90,1122395,26,20001,-71
2024-12-22 04:30:50,4.80,4.80,4.80,99.90,1120449,26,19960,-71
2024-12-22 04:31:21,4.80,4.80,4.80,99.90,1119160,26,19959,-73
2024-12-22 04:31:52,4.80,4.80,4.80,99.90,1123312,26,19935,-72
2024-12-22 04:32:22,4.80,4.80,4.80,99.90,1122612,26,19961,-74
2024-12-22 04:32:54,4.80,4.80,4.80,99.90,1122716,26,19997,-72
2024-12-22 04:33:24,4.90,4.90,4.90,99.90,1122402,26,19957,-72
2024-12-22 04:33:57,4.90,4.90,4.90,99.90,1119382,26,20232,-71
2024-12-22 04:34:27,4.90,4.90,4.90,99.90,1112491,26,19929,-72
2024-12-22 04:34:58,4.90,4.90,4.90,99.90,1119573,26,20370,-72
2024-12-22 04:35:29,4.90,4.90,4.90,99.90,1122064,26,19972,-73
2024-12-22 04:35:59,4.90,4.90,4.90,99.90,1125413,26,20018,-72
2024-12-22 04:36:32,4.90,4.90,4.90,99.90,1122552,26,19956,-72
2024-12-22 04:37:06,4.90,4.90,4.90,99.90,1112987,26,19961,-71
2024-12-22 04:37:36,4.80,4.80,4.80,99.90,1119825,26,20138,-72
2024-12-22 04:38:08,4.90,4.90,4.90,99.90,1119593,26,19935,-72
2024-12-22 04:38:39,4.90,4.90,4.90,99.90,1122640,26,20375,-72
2024-12-22 04:39:10,4.90,4.90,4.90,99.90,1122806,26,19982,-72
2024-12-22 04:39:41,4.80,4.80,4.80,99.90,1119563,26,20235,-72
2024-12-22 04:40:14,4.90,4.90,4.90,99.90,1122987,26,19952,-73
2024-12-22 04:40:44,4.90,4.90,4.90,99.90,1119609,26,19957,-71
2024-12-22 04:41:15,4.90,4.90,4.90,99.90,1120196,26,19935,-72
2024-12-22 04:41:46,4.90,4.90,4.90,99.90,1122721,26,19928,-72
2024-12-22 04:42:16,4.90,4.90,4.90,99.90,1123213,26,19928,-72
2024-12-22 04:42:47,4.90,4.90,4.90,99.90,1120112,26,20049,-72
2024-12-22 04:43:18,4.90,4.90,4.90,99.90,1123054,26,19940,-71
2024-12-22 04:43:48,4.90,4.90,4.90,99.90,1123049,26,19936,-71
2024-12-22 04:44:20,4.80,4.80,4.80,99.90,1120912,26,20376,-74
2024-12-22 04:44:50,4.90,4.90,4.90,99.90,1120971,26,19936,-70
2024-12-22 04:45:21,4.90,4.90,4.90,99.90,1122811,26,19936,-71
2024-12-22 04:45:51,4.90,4.90,4.90,99.90,1120977,26,19929,-71
2024-12-22 04:46:23,4.90,4.90,4.90,99.90,1120153,26,19978,-71
2024-12-22 04:46:53,4.90,4.90,4.90,99.90,1123574,26,20253,-71
2024-12-22 04:47:26,4.90,4.90,4.90,99.90,1119265,26,19936,-70
2024-12-22 04:47:56,4.90,4.90,4.90,99.90,1120456,26,19937,-72
2024-12-22 04:48:27,4.90,4.90,4.90,99.90,1122513,26,19936,-71
2024-12-22 04:48:57,4.90,4.90,4.90,99.90,1120278,26,20307,-71
2024-12-22 04:49:28,4.90,4.90,4.90,99.90,1122733,26,19929,-72
2024-12-22 04:49:58,4.90,4.90,4.90,99.90,1123050,26,20260,-71
2024-12-22 04:50:29,4.90,4.90,4.90,99.90,1123139,26,19929,-71
2024-12-22 04:51:00,4.80,4.80,4.80,99.90,1113268,26,20371,-72
2024-12-22 04:51:31,4.80,4.80,4.80,99.90,1120342,26,19928,-72
2024-12-22 04:52:02,4.80,4.80,4.80,99.90,1120094,26,19935,-72
2024-12-22 04:52:32,4.80,4.80,4.80,99.90,1123054,26,19939,-71
2024-12-22 04:53:04,4.80,4.80,4.80,99.90,1123062,26,19928,-71
2024-12-22 04:53:36,4.80,4.80,4.80,99.90,1058643,26,19974,-70
2024-12-22 04:54:06,4.80,4.80,4.80,99.90,1119748,26,20371,-72
2024-12-22 04:54:37,4.90,4.90,4.90,99.90,1121100,26,19928,-71
2024-12-22 04:55:08,4.90,4.90,4.90,99.90,1123202,26,19949,-71
2024-12-22 04:55:39,4.90,4.90,4.90,99.90,1123063,26,20315,-72
2024-12-22 04:56:09,4.90,4.90,4.90,99.90,1123292,26,20267,-70
2024-12-22 04:56:40,4.90,4.90,4.90,99.90,1122912,26,19929,-70
2024-12-22 04:57:10,4.90,4.90,4.90,99.90,1123842,26,19935,-71
2024-12-22 04:57:41,4.90,4.90,4.90,99.90,1117229,26,20235,-71
2024-12-22 04:58:12,4.90,4.90,4.90,99.90,1123303,26,19929,-71
2024-12-22 04:58:42,5.00,5.00,5.00,99.90,1123111,26,19929,-70
2024-12-22 04:59:14,5.00,5.00,5.00,99.90,1125060,26,19929,-71
2024-12-22 04:59:44,5.10,5.10,5.10,99.90,1123059,26,20317,-71
2024-12-22 05:00:15,5.00,5.00,5.00,99.90,1122858,26,19928,-72
2024-12-22 05:00:46,5.00,5.00,5.00,99.90,1119911,26,19936,-71
2024-12-22 05:01:17,5.00,5.00,5.00,99.90,1121543,26,19932,-72
2024-12-22 05:01:47,5.00,5.00,5.00,99.90,1122894,26,19940,-73
2024-12-22 05:02:18,5.10,5.10,5.10,99.90,1122866,26,19928,-70
2024-12-22 05:02:48,5.10,5.10,5.10,99.90,1122613,26,20287,-71
2024-12-22 05:03:19,5.00,5.00,5.00,99.90,1122163,26,20669,-70
2024-12-22 05:03:49,5.10,5.10,5.10,99.90,1119710,26,19928,-70
2024-12-22 05:04:20,5.10,5.10,5.10,99.90,1122384,26,19979,-71
2024-12-22 05:04:50,5.10,5.10,5.10,99.90,1120268,26,20032,-71
2024-12-22 05:05:21,5.10,5.10,5.10,99.90,1119167,26,19985,-72
2024-12-22 05:05:51,5.10,5.10,5.10,99.90,1122953,26,19961,-71
2024-12-22 05:06:22,5.10,5.10,5.10,99.90,1121491,26,20435,-71
2024-12-22 05:06:53,5.20,5.20,5.20,99.90,1119661,26,19973,-70
2024-12-22 05:07:23,5.20,5.20,5.20,99.90,1118944,26,19961,-71
2024-12-22 05:07:54,5.10,5.10,5.10,99.90,1119208,26,19929,-72
2024-12-22 05:08:24,5.10,5.10,5.10,99.90,1119228,26,20306,-72
2024-12-22 05:08:57,5.10,5.10,5.10,99.90,1119079,26,19937,-71
2024-12-22 05:09:27,5.10,5.10,5.10,99.90,1120946,26,20475,-70
2024-12-22 05:09:58,5.20,5.20,5.20,99.90,1118759,26,20341,-71
2024-12-22 05:10:29,5.10,5.10,5.10,99.90,1122568,26,20243,-70
2024-12-22 05:11:00,5.10,5.10,5.10,99.90,1119764,26,19935,-70
2024-12-22 05:11:31,5.10,5.10,5.10,99.90,1122554,26,19929,-70
2024-12-22 05:12:01,5.10,5.10,5.10,99.90,1122419,26,19928,-70
2024-12-22 05:12:32,5.10,5.10,5.10,99.90,1119743,26,19929,-71
2024-12-22 05:13:04,5.10,5.10,5.10,99.90,1119606,26,19940,-70
2024-12-22 05:13:34,5.20,5.20,5.20,99.90,1122622,26,19928,-70
2024-12-22 05:14:05,5.10,5.10,5.10,99.90,1119116,26,19937,-70
2024-12-22 05:14:36,5.20,5.20,5.20,99.90,1122679,26,19928,-70
2024-12-22 05:15:06,5.20,5.20,5.20,99.90,1122291,26,19956,-70
2024-12-22 05:15:37,5.10,5.10,5.10,99.90,1119495,26,20367,-71
2024-12-22 05:16:07,5.10,5.10,5.10,99.90,1119696,26,19932,-72
2024-12-22 05:16:38,5.10,5.10,5.10,99.90,1122469,26,19929,-71
2024-12-22 05:17:09,5.10,5.10,5.10,99.90,1115034,26,20093,-71
2024-12-22 05:17:39,5.10,5.10,5.10,99.90,1119153,26,19956,-72
2024-12-22 05:18:10,5.00,5.00,5.00,99.90,1122797,26,19956,-70
2024-12-22 05:18:40,5.10,5.10,5.10,99.90,1121806,26,20038,-71
2024-12-22 05:19:11,5.10,5.10,5.10,99.90,1122152,26,19929,-71
2024-12-22 05:19:42,5.10,5.10,5.10,99.90,1114969,26,19939,-71
2024-12-22 05:20:12,5.10,5.10,5.10,99.90,1122662,26,19928,-74
2024-12-22 05:20:45,5.10,5.10,5.10,99.90,1119337,26,20013,-72
2024-12-22 05:21:15,5.10,5.10,5.10,99.90,1122730,26,19932,-73
2024-12-22 05:21:46,5.10,5.10,5.10,99.90,1119119,26,19982,-71
2024-12-22 05:22:17,5.10,5.10,5.10,99.90,1119775,26,19947,-74
2024-12-22 05:22:47,5.10,5.10,5.10,99.90,1122568,26,19999,-73
2024-12-22 05:23:18,5.10,5.10,5.10,99.90,1122509,26,20528,-73
2024-12-22 05:23:48,5.10,5.10,5.10,99.90,1122354,26,19936,-72
2024-12-22 05:24:19,5.10,5.10,5.10,99.90,1119621,26,19996,-70
2024-12-22 05:24:49,5.10,5.10,5.10,99.90,1123852,26,20289,-72
2024-12-22 05:25:20,5.10,5.10,5.10,99.90,1121945,26,19932,-71
2024-12-22 05:25:51,5.10,5.10,5.10,99.90,1120118,26,20384,-71
2024-12-22 05:26:21,5.10,5.10,5.10,99.90,1122301,26,19943,-70
2024-12-22 05:26:52,5.10,5.10,5.10,99.90,1122569,26,19929,-71
2024-12-22 05:27:22,5.10,5.10,5.10,99.90,1118950,26,20363,-71
2024-12-22 05:27:54,5.10,5.10,5.10,99.90,1120248,26,19940,-72
2024-12-22 05:28:24,5.10,5.10,5.10,99.90,1122121,26,19929,-73
2024-12-22 05:28:55,5.10,5.10,5.10,99.90,1122954,26,19928,-71
2024-12-22 05:29:25,5.20,5.20,5.20,99.90,1119313,26,19929,-71
2024-12-22 05:29:56,5.20,5.20,5.20,99.90,1122709,26,20400,-73
2024-12-22 05:30:27,5.20,5.20,5.20,99.90,1122237,26,19940,-70
2024-12-22 05:30:58,5.20,5.20,5.20,99.90,1119805,26,20492,-72
2024-12-22 05:31:28,5.10,5.10,5.10,99.90,1122157,26,20372,-71
2024-12-22 05:31:59,5.20,5.20,5.20,99.90,1122268,26,19928,-71
2024-12-22 05:32:29,5.10,5.10,5.10,99.90,1122903,26,20323,-73
2024-12-22 05:33:00,5.10,5.10,5.10,99.90,1121700,26,19988,-70
2024-12-22 05:33:30,5.10,5.10,5.10,99.90,1122006,26,19932,-70
2024-12-22 05:34:03,5.10,5.10,5.10,99.90,1118840,26,19964,-71
2024-12-22 05:34:33,5.10,5.10,5.10,99.90,1119301,26,19932,-71
2024-12-22 05:35:05,5.00,5.00,5.00,99.90,1122286,26,20052,-71
2024-12-22 05:35:36,5.10,5.10,5.10,99.90,1122274,26,19935,-71
2024-12-22 05:36:07,5.10,5.10,5.10,99.90,1122398,26,19936,-71
2024-12-22 05:36:37,5.10,5.10,5.10,99.90,1119727,26,19929,-71
2024-12-22 05:37:08,5.10,5.10,5.10,99.90,1122286,26,19929,-71
2024-12-22 05:37:38,5.00,5.00,5.00,99.90,1119729,26,19935,-71
2024-12-22 05:38:09,5.10,5.10,5.10,99.90,1122210,26,19936,-71
2024-12-22 05:38:39,5.00,5.00,5.00,99.90,1122415,26,19935,-70
2024-12-22 05:39:12,5.00,5.00,5.00,99.90,1122445,26,19929,-73
2024-12-22 05:39:42,5.00,5.00,5.00,99.90,1119134,26,19936,-74
2024-12-22 05:40:14,5.00,5.00,5.00,99.90,1122957,26,20326,-73
2024-12-22 05:40:44,5.00,5.00,5.00,99.90,1118524,26,20442,-72
2024-12-22 05:41:15,5.10,5.10,5.10,99.90,1112625,26,20142,-75
2024-12-22 05:41:45,5.10,5.10,5.10,99.90,1112532,26,19987,-74
2024-12-22 05:42:16,5.10,5.10,5.10,99.90,1122713,26,19928,-75
2024-12-22 05:42:47,5.10,5.10,5.10,99.90,1119669,26,19958,-74
2024-12-22 05:43:17,5.10,5.10,5.10,99.90,1122556,26,19980,-75
2024-12-22 05:43:48,5.10,5.10,5.10,99.90,1122542,26,19928,-75
2024-12-22 05:44:18,5.10,5.10,5.10,99.90,1119575,26,20446,-74
2024-12-22 05:44:49,5.10,5.10,5.10,99.90,1119677,26,19938,-74
2024-12-22 05:45:19,5.10,5.10,5.10,99.90,1121955,26,19956,-75
2024-12-22 05:45:50,5.00,5.00,5.00,99.90,1120129,26,19935,-74
2024-12-22 05:46:21,5.10,5.10,5.10,99.90,1122516,26,19936,-74
2024-12-22 05:46:52,5.10,5.10,5.10,99.90,1122871,26,19928,-73
2024-12-22 05:47:22,5.10,5.10,5.10,99.90,1119013,26,19940,-72
2024-12-22 05:47:54,5.10,5.10,5.10,99.90,1122749,26,19928,-73
2024-12-22 05:48:25,5.10,5.10,5.10,99.90,1119381,26,19932,-74
2024-12-22 05:48:56,5.10,5.10,5.10,99.90,1120228,26,19932,-73
2024-12-22 05:49:27,5.10,5.10,5.10,99.90,1122270,26,19929,-71
2024-12-22 05:49:58,5.10,5.10,5.10,99.90,1122607,26,19932,-70
2024-12-22 05:50:29,5.10,5.10,5.10,99.90,1110941,26,20356,-70
2024-12-22 05:50:59,5.10,5.10,5.10,99.90,1107165,26,19973,-69
2024-12-22 05:51:30,5.20,5.20,5.20,99.90,1107861,26,19956,-69
2024-12-22 05:52:01,5.10,5.10,5.10,99.90,1108049,26,19999,-70
2024-12-22 05:52:31,5.10,5.10,5.10,99.90,1107062,26,19961,-70
2024-12-22 05:53:02,5.10,5.10,5.10,99.90,1105986,26,20372,-71
2024-12-22 05:53:39,5.10,5.10,5.10,99.90,1103713,26,19930,-71
2024-12-22 05:54:10,5.10,5.10,5.10,99.90,1080632,26,19938,-69
2024-12-22 05:54:40,5.10,5.10,5.10,99.90,1110396,26,19933,-70
2024-12-22 05:55:12,5.10,5.10,5.10,99.90,1114755,26,19941,-70
2024-12-22 05:55:43,5.10,5.10,5.10,99.90,1107510,26,19929,-70
2024-12-22 05:56:14,5.10,5.10,5.10,99.90,1106889,26,20052,-70
2024-12-22 05:56:45,5.10,5.10,5.10,99.90,1099563,26,19973,-70
2024-12-22 05:57:15,5.10,5.10,5.10,99.90,1100046,26,19981,-70
2024-12-22 05:57:46,5.10,5.10,5.10,99.90,1100874,26,19936,-69
2024-12-22 05:58:16,5.10,5.10,5.10,99.90,1114235,26,19929,-69
2024-12-22 05:58:47,5.10,5.10,5.10,99.90,1107663,26,19934,-70
2024-12-22 05:59:18,5.10,5.10,5.10,99.90,1106025,26,20011,-70
2024-12-22 05:59:48,5.10,5.10,5.10,99.90,1099982,26,19934,-70
2024-12-22 06:00:19,5.10,5.10,5.10,99.90,1099479,26,19934,-69
2024-12-22 06:00:49,5.10,5.10,5.10,99.90,1098985,26,19985,-73
2024-12-22 06:01:20,5.10,5.10,5.10,99.90,1109646,26,20002,-70
2024-12-22 06:01:51,5.10,5.10,5.10,99.90,1107522,26,19938,-70
2024-12-22 06:02:22,5.10,5.10,5.10,99.90,1108205,26,20422,-69
2024-12-22 06:02:53,5.10,5.10,5.10,99.90,1112799,26,19936,-70
2024-12-22 06:03:24,5.10,5.10,5.10,99.90,1106548,26,20392,-70
2024-12-22 06:03:54,5.00,5.00,5.00,99.90,1107237,26,19937,-70
2024-12-22 06:04:25,5.00,5.00,5.00,99.90,1111714,26,20371,-70
2024-12-22 06:04:55,5.10,5.10,5.10,99.90,1107998,26,20000,-70
2024-12-22 06:05:26,5.00,5.00,5.00,99.90,1108969,26,19937,-70
2024-12-22 06:05:57,5.00,5.00,5.00,99.90,1107080,26,19929,-70
2024-12-22 06:06:27,5.10,5.10,5.10,99.90,1110078,26,19936,-71
2024-12-22 06:06:58,5.10,5.10,5.10,99.90,1108096,26,19936,-70
2024-12-22 06:07:29,5.00,5.00,5.00,99.90,1107532,26,20432,-71
2024-12-22 06:07:59,5.10,5.10,5.10,99.90,1110321,26,19983,-71
2024-12-22 06:08:30,5.00,5.00,5.00,99.90,1106055,26,19973,-71
2024-12-22 06:09:01,5.00,5.00,5.00,99.90,1110431,26,19930,-71
2024-12-22 06:09:32,5.00,5.00,5.00,99.90,1110098,26,19936,-70
2024-12-22 06:10:02,5.10,5.10,5.10,99.90,1108122,26,20063,-70
2024-12-22 06:10:33,5.00,5.00,5.00,99.90,1099576,26,20299,-71
2024-12-22 06:11:04,5.10,5.10,5.10,99.90,1097627,26,19930,-72
2024-12-22 06:11:34,5.10,5.10,5.10,99.90,1101057,26,19937,-70
2024-12-22 06:12:06,5.00,5.00,5.00,99.90,1103001,26,19930,-71
2024-12-22 06:12:36,5.10,5.10,5.10,99.90,1111502,26,19951,-71
2024-12-22 06:13:07,5.10,5.10,5.10,99.90,1106953,26,19937,-71
2024-12-22 06:13:38,5.00,5.00,5.00,99.90,1111343,26,20003,-71
2024-12-22 06:14:08,5.00,5.00,5.00,99.90,1106532,26,19995,-70
2024-12-22 06:14:40,5.00,5.00,5.00,99.90,1104068,26,19930,-70
2024-12-22 06:15:12,5.00,5.00,5.00,99.90,1112880,26,19929,-70
2024-12-22 06:15:43,5.10,5.10,5.10,99.90,1109783,26,20244,-70
2024-12-22 06:16:13,5.10,5.10,5.10,99.90,1113130,26,19929,-70
2024-12-22 06:16:44,5.10,5.10,5.10,99.90,1108119,26,19953,-71
2024-12-22 06:17:15,5.10,5.10,5.10,99.90,1106772,26,19930,-71
2024-12-22 06:17:46,5.10,5.10,5.10,99.90,1114298,26,19936,-71
2024-12-22 06:18:17,5.10,5.10,5.10,99.90,1112884,26,19929,-71
2024-12-22 06:18:48,5.10,5.10,5.10,99.90,1103504,26,20068,-71
2024-12-22 06:19:18,5.10,5.10,5.10,99.90,1113961,26,20304,-71
2024-12-22 06:19:49,5.00,5.00,5.00,99.90,1107620,26,19941,-72
2024-12-22 06:20:19,5.10,5.10,5.10,99.90,1113732,26,19933,-71
2024-12-22 06:20:50,5.10,5.10,5.10,99.90,1103774,26,19981,-70
2024-12-22 06:21:21,5.10,5.10,5.10,99.90,1105356,26,19929,-71
2024-12-22 06:21:51,5.10,5.10,5.10,99.90,1108692,26,19930,-71
2024-12-22 06:22:22,5.10,5.10,5.10,99.90,1117532,26,19986,-71
2024-12-22 06:22:52,5.00,5.00,5.00,99.90,1122492,26,19928,-71
2024-12-22 06:23:23,5.00,5.00,5.00,99.90,1122626,26,19948,-70
2024-12-22 06:23:54,5.10,5.10,5.10,99.90,1119107,26,20079,-71
2024-12-22 06:24:25,5.00,5.00,5.00,99.90,1115563,26,19929,-71
2024-12-22 06:24:56,5.00,5.00,5.00,99.90,1112628,26,20530,-71
2024-12-22 06:25:27,5.00,5.00,5.00,99.90,1119351,26,20367,-72
2024-12-22 06:25:57,5.00,5.00,5.00,99.90,1122733,26,19935,-72
2024-12-22 06:26:28,5.00,5.00,5.00,99.90,1122668,26,19928,-72
2024-12-22 06:26:58,5.00,5.00,5.00,99.90,1123101,26,20002,-70
2024-12-22 06:27:29,5.00,5.00,5.00,99.90,1119882,26,19936,-71
2024-12-22 06:28:00,5.00,5.00,5.00,99.90,1121114,26,19952,-70
2024-12-22 06:28:31,5.00,5.00,5.00,99.90,1121769,26,19928,-70
2024-12-22 06:29:03,5.00,5.00,5.00,99.90,1123685,26,19928,-70
2024-12-22 06:29:34,5.00,5.00,5.00,99.90,1122981,26,19943,-70
2024-12-22 06:30:05,5.00,5.00,5.00,99.90,1123169,26,19943,-72
2024-12-22 06:30:36,5.00,5.00,5.00,99.90,1120219,26,20419,-71
2024-12-22 06:31:06,5.00,5.00,5.00,99.90,1123375,26,19928,-71
2024-12-22 06:31:37,5.00,5.00,5.00,99.90,1120338,26,19928,-71
2024-12-22 06:32:07,5.00,5.00,5.00,99.90,1123193,26,20007,-73
2024-12-22 06:32:39,5.00,5.00,5.00,99.90,1123291,26,19935,-72
2024-12-22 06:33:09,5.00,5.00,5.00,99.90,1123121,26,20391,-71
2024-12-22 06:33:40,5.00,5.00,5.00,99.90,1119978,26,19941,-71
2024-12-22 06:34:10,5.00,5.00,5.00,99.90,1123048,26,19932,-71
2024-12-22 06:34:41,5.00,5.00,5.00,99.90,1120444,26,19928,-71
2024-12-22 06:35:11,5.00,5.00,5.00,99.90,1122910,26,19929,-71
2024-12-22 06:35:42,5.00,5.00,5.00,99.90,1123305,26,19935,-71
2024-12-22 06:36:12,5.00,5.00,5.00,99.90,1122834,26,19936,-71
2024-12-22 06:36:43,5.10,5.10,5.10,99.90,1120536,26,20271,-71
2024-12-22 06:37:14,5.00,5.00,5.00,99.90,1119864,26,19929,-71
2024-12-22 06:37:44,5.10,5.10,5.10,99.90,1122640,26,19928,-71
2024-12-22 06:38:18,5.00,5.00,5.00,99.90,1120115,26,19944,-71
2024-12-22 06:38:48,5.10,5.10,5.10,99.90,1122686,26,19928,-71
2024-12-22 06:39:19,5.10,5.10,5.10,99.90,1120092,26,19944,-71
2024-12-22 06:39:50,5.00,5.00,5.00,99.90,1119886,26,19964,-71
2024-12-22 06:40:20,5.00,5.00,5.00,99.90,1122957,26,19928,-71
2024-12-22 06:40:51,5.00,5.00,5.00,99.90,1120044,26,20211,-71
2024-12-22 06:41:21,5.00,5.00,5.00,99.90,1120133,26,19989,-72
2024-12-22 06:41:52,5.00,5.00,5.00,99.90,1119567,26,19932,-71
2024-12-22 06:42:22,5.00,5.00,5.00,99.90,1115675,26,19928,-71
2024-12-22 06:42:53,5.00,5.00,5.00,99.90,1116880,26,20356,-71
2024-12-22 06:43:23,5.00,5.00,5.00,99.90,1125538,26,20712,-71
2024-12-22 06:43:54,5.00,5.00,5.00,99.90,1122680,26,19928,-71
2024-12-22 06:44:25,5.00,5.00,5.00,99.90,1119739,26,19936,-71
2024-12-22 06:44:56,5.00,5.00,5.00,99.90,1120374,26,20308,-71
2024-12-22 06:45:26,5.00,5.00,5.00,99.90,1122235,26,19935,-71
2024-12-22 06:45:57,5.00,5.00,5.00,99.90,1120376,26,19971,-72
2024-12-22 06:46:28,5.00,5.00,5.00,99.90,1122813,26,19964,-72
2024-12-22 06:46:58,5.00,5.00,5.00,99.90,1122660,26,20001,-72
2024-12-22 06:47:29,5.00,5.00,5.00,99.90,1119755,26,20201,-72
2024-12-22 06:48:00,5.10,5.10,5.10,99.90,1120175,26,19943,-70
2024-12-22 06:48:30,5.10,5.10,5.10,99.90,1122625,26,19980,-73
2024-12-22 06:49:01,5.10,5.10,5.10,99.90,1120571,26,19934,-71
2024-12-22 06:49:31,5.10,5.10,5.10,99.90,1122414,26,19943,-71
2024-12-22 06:50:03,5.10,5.10,5.10,99.90,1122973,26,20013,-70
2024-12-22 06:50:33,5.10,5.10,5.10,99.90,1117361,26,20322,-71
2024-12-22 06:51:04,5.10,5.10,5.10,99.90,1122639,26,19928,-70
2024-12-22 06:51:34,5.10,5.10,5.10,99.90,1120066,26,19928,-71
2024-12-22 06:52:05,5.10,5.10,5.10,99.90,1122672,26,19999,-70
2024-12-22 06:52:36,5.10,5.10,5.10,99.90,1123181,26,19940,-71
2024-12-22 06:53:06,5.10,5.10,5.10,99.90,1122217,26,19980,-71
2024-12-22 06:53:37,5.10,5.10,5.10,99.90,1091733,26,19957,-70
2024-12-22 06:54:08,5.10,5.10,5.10,99.90,1106215,26,20329,-71
2024-12-22 06:54:38,5.10,5.10,5.10,99.90,1120381,26,19940,-71
2024-12-22 06:55:09,5.10,5.10,5.10,99.90,1123006,26,19979,-71
2024-12-22 06:55:40,5.10,5.10,5.10,99.90,1123232,26,20695,-70
2024-12-22 06:56:10,5.10,5.10,5.10,99.90,1122986,26,19939,-70
2024-12-22 06:56:41,5.10,5.10,5.10,99.90,1123160,26,19928,-70
2024-12-22 06:57:12,5.10,5.10,5.10,99.90,1121230,26,19932,-71
2024-12-22 06:57:42,5.20,5.20,5.20,99.90,1120123,26,20148,-70
2024-12-22 06:58:14,5.20,5.20,5.20,99.90,1123540,26,19953,-70
2024-12-22 06:58:45,5.20,5.20,5.20,99.90,1120104,26,20196,-70
2024-12-22 06:59:15,5.20,5.20,5.20,99.90,1123361,26,19956,-71
2024-12-22 06:59:46,5.20,5.20,5.20,99.90,1122738,26,19990,-70
2024-12-22 07:00:18,5.20,5.20,5.20,99.90,1123100,26,19960,-70
2024-12-22 07:00:49,5.30,5.30,5.30,99.90,1123280,26,19947,-71
2024-12-22 07:01:19,5.30,5.30,5.30,99.90,1119777,26,19948,-72
2024-12-22 07:01:50,5.30,5.30,5.30,99.90,1123375,26,19928,-70
2024-12-22 07:02:21,5.30,5.30,5.30,99.90,1123123,26,19936,-73
2024-12-22 07:02:51,5.30,5.30,5.30,99.90,1123191,26,20471,-72
2024-12-22 07:03:22,5.30,5.30,5.30,99.90,1122737,26,20052,-73
2024-12-22 07:03:53,5.30,5.30,5.30,99.90,1125627,26,19947,-72
2024-12-22 07:04:24,5.30,5.30,5.30,99.90,1130120,26,19980,-72
2024-12-22 07:04:55,5.30,5.30,5.30,99.90,1126075,26,20695,-73
2024-12-22 07:05:25,5.30,5.30,5.30,99.90,1129821,26,19928,-72
2024-12-22 07:05:56,5.30,5.30,5.30,99.90,1122854,26,19954,-71
2024-12-22 07:06:26,5.30,5.30,5.30,99.90,1122100,26,19940,-72
2024-12-22 07:06:57,5.30,5.30,5.30,99.90,1119810,26,19928,-71
2024-12-22 07:07:28,5.30,5.30,5.30,99.90,1118985,26,19976,-70
2024-12-22 07:07:59,5.30,5.30,5.30,99.90,1120456,26,19940,-70
2024-12-22 07:08:30,5.30,5.30,5.30,99.90,1119477,26,19928,-71
2024-12-22 07:09:00,5.30,5.30,5.30,99.90,1115624,26,19929,-71
2024-12-22 07:09:31,5.30,5.30,5.30,99.90,1122738,26,19940,-71
2024-12-22 07:10:01,5.30,5.30,5.30,99.90,1120566,26,20255,-71
2024-12-22 07:10:32,5.30,5.30,5.30,99.90,1120363,26,20876,-68
2024-12-22 07:11:04,5.30,5.30,5.30,99.90,1122347,26,20002,-72
2024-12-22 07:11:34,5.30,5.30,5.30,99.90,1120495,26,19936,-71
2024-12-22 07:12:06,5.30,5.30,5.30,99.90,1122543,26,19939,-72
2024-12-22 07:12:36,5.30,5.30,5.30,99.90,1114751,26,19941,-72
2024-12-22 07:13:07,5.30,5.30,5.30,99.90,1114068,26,19941,-71
2024-12-22 07:13:38,5.30,5.30,5.30,99.90,1114518,26,20201,-72
2024-12-22 07:14:08,5.40,5.40,5.40,99.90,1112073,26,19941,-71
2024-12-22 07:14:39,5.40,5.40,5.40,99.90,1111653,26,20675,-71
2024-12-22 07:15:10,5.40,5.40,5.40,99.90,1115092,26,19932,-72
2024-12-22 07:15:40,5.40,5.40,5.40,99.90,1107211,26,19970,-71
2024-12-22 07:16:11,5.40,5.40,5.40,99.90,1104903,26,19930,-71
2024-12-22 07:16:42,5.40,5.40,5.40,99.90,1107761,26,19995,-71
2024-12-22 07:17:13,5.40,5.40,5.40,99.90,1105180,26,20033,-71
2024-12-22 07:17:45,5.40,5.40,5.40,99.90,1107681,26,19967,-71
2024-12-22 07:18:16,5.50,5.50,5.50,99.90,1112245,26,19929,-72
2024-12-22 07:18:46,5.40,5.40,5.40,99.90,1112159,26,20489,-73
2024-12-22 07:19:17,5.40,5.40,5.40,99.90,1115079,26,19928,-72
2024-12-22 07:19:48,5.40,5.40,5.40,99.90,1114942,26,20546,-72
2024-12-22 07:20:19,5.50,5.50,5.50,99.90,1114376,26,19947,-70
2024-12-22 07:20:49,5.50,5.50,5.50,99.90,1112023,26,19933,-71
2024-12-22 07:21:20,5.50,5.50,5.50,99.90,1110799,26,20548,-70
2024-12-22 07:21:51,5.50,5.50,5.50,99.90,1115357,26,20515,-72
2024-12-22 07:22:21,5.50,5.50,5.50,99.90,1114672,26,19940,-72
2024-12-22 07:22:52,5.50,5.50,5.50,99.90,1118224,26,19960,-72
2024-12-22 07:23:23,5.50,5.50,5.50,99.90,1112537,26,19936,-70
2024-12-22 07:23:54,5.50,5.50,5.50,99.90,1114096,26,20619,-70
2024-12-22 07:24:25,5.50,5.50,5.50,99.90,1115598,26,19945,-70
2024-12-22 07:24:55,5.50,5.50,5.50,99.90,1113170,26,20455,-70
2024-12-22 07:25:26,5.60,5.60,5.60,99.90,1118850,26,19937,-70
2024-12-22 07:25:57,5.50,5.50,5.50,99.90,1117322,26,19982,-70
2024-12-22 07:26:27,5.50,5.50,5.50,99.90,1106576,26,19973,-70
2024-12-22 07:26:58,5.60,5.60,5.60,99.90,1112551,26,19929,-70
2024-12-22 07:27:29,5.60,5.60,5.60,99.90,1111580,26,19940,-70
2024-12-22 07:27:59,5.60,5.60,5.60,99.90,1111830,26,19940,-71
2024-12-22 07:28:30,5.60,5.60,5.60,99.90,1115230,26,19929,-71
2024-12-22 07:29:00,5.50,5.50,5.50,99.90,1111672,26,20004,-71
2024-12-22 07:29:31,5.60,5.60,5.60,99.90,1107671,26,19941,-71
2024-12-22 07:30:02,5.60,5.60,5.60,99.90,1107240,26,20361,-71
2024-12-22 07:30:32,5.60,5.60,5.60,99.90,1104795,26,20510,-71
2024-12-22 07:31:03,5.50,5.50,5.50,99.90,1107185,26,19984,-71
2024-12-22 07:31:33,5.50,5.50,5.50,99.90,1111293,26,20801,-71
2024-12-22 07:32:04,5.60,5.60,5.60,99.90,1114423,26,19933,-71
2024-12-22 07:32:35,5.60,5.60,5.60,99.90,1113553,26,19936,-71
2024-12-22 07:33:05,5.60,5.60,5.60,99.90,1114016,26,19941,-71
2024-12-22 07:33:36,5.50,5.50,5.50,99.90,1114048,26,20075,-71
2024-12-22 07:34:09,5.60,5.60,5.60,99.90,1115125,26,20091,-72
2024-12-22 07:34:39,5.60,5.60,5.60,99.90,1114577,26,19929,-72
2024-12-22 07:35:12,5.60,5.60,5.60,99.90,1115261,26,20360,-71
2024-12-22 07:35:43,5.60,5.60,5.60,99.90,1115084,26,19999,-71
2024-12-22 07:36:13,5.60,5.60,5.60,99.90,1118203,26,20142,-71
2024-12-22 07:36:44,5.60,5.60,5.60,99.90,1115079,26,19940,-72
2024-12-22 07:37:15,5.60,5.60,5.60,99.90,1111400,26,20109,-72
2024-12-22 07:37:45,5.60,5.60,5.60,99.90,1114944,26,20002,-71
2024-12-22 07:38:16,5.60,5.60,5.60,99.90,1111491,26,19935,-71
2024-12-22 07:38:49,5.70,5.70,5.70,99.90,1115403,26,19941,-71
2024-12-22 07:39:20,5.60,5.60,5.60,99.90,1113605,26,19936,-71
2024-12-22 07:39:51,5.70,5.70,5.70,99.90,1112139,26,19929,-71
2024-12-22 07:40:21,5.70,5.70,5.70,99.90,1114598,26,19940,-71
2024-12-22 07:40:53,5.70,5.70,5.70,99.90,1111257,26,19939,-71
2024-12-22 07:41:23,5.70,5.70,5.70,99.90,1111686,26,19929,-71
2024-12-22 07:41:54,5.70,5.70,5.70,99.90,1114799,26,20302,-72
2024-12-22 07:42:25,5.70,5.70,5.70,99.90,1107215,26,20390,-72
2024-12-22 07:42:55,5.70,5.70,5.70,99.90,1103986,26,19938,-72
2024-12-22 07:43:26,5.70,5.70,5.70,99.90,1107152,26,19949,-72
2024-12-22 07:43:56,5.70,5.70,5.70,99.90,1103911,26,20175,-72
2024-12-22 07:44:27,5.70,5.70,5.70,99.90,1116318,26,20391,-72
2024-12-22 07:44:59,5.70,5.70,5.70,99.90,1119298,26,20146,-69
2024-12-22 07:45:30,5.70,5.70,5.70,99.90,1122449,26,20529,-71
2024-12-22 07:46:02,5.70,5.70,5.70,99.90,1119581,26,20520,-71
2024-12-22 07:46:33,5.70,5.70,5.70,99.90,1119658,26,19929,-72
2024-12-22 07:47:03,5.70,5.70,5.70,99.90,1126151,26,19928,-72
2024-12-22 07:47:34,5.70,5.70,5.70,99.90,1120320,26,19936,-72
2024-12-22 07:48:04,5.70,5.70,5.70,99.90,1120020,26,20557,-72
2024-12-22 07:48:35,5.70,5.70,5.70,99.90,1122256,26,20844,-72
2024-12-22 07:49:06,5.70,5.70,5.70,99.90,1119847,26,20025,-70
2024-12-22 07:49:39,5.70,5.70,5.70,99.90,1122214,26,20367,-71
2024-12-22 07:50:09,5.70,5.70,5.70,99.90,1119605,26,20458,-70
2024-12-22 07:50:40,5.70,5.70,5.70,99.90,1120013,26,19929,-71
2024-12-22 07:51:11,5.70,5.70,5.70,99.90,1122299,26,19929,-70
2024-12-22 07:51:41,5.70,5.70,5.70,99.90,1117118,26,20309,-71
2024-12-22 07:52:12,5.70,5.70,5.70,99.90,1119393,26,19960,-72
2024-12-22 07:52:43,5.70,5.70,5.70,99.90,1122915,26,20283,-71
2024-12-22 07:53:13,5.70,5.70,5.70,99.90,1122140,26,19933,-71
2024-12-22 07:53:44,5.70,5.70,5.70,99.90,1100775,26,19929,-71
2024-12-22 07:54:15,5.70,5.70,5.70,99.90,1117140,26,20409,-71
2024-12-22 07:54:45,5.70,5.70,5.70,99.90,1120265,26,20699,-71
2024-12-22 07:55:16,5.70,5.70,5.70,99.90,1119532,26,19978,-70
2024-12-22 07:55:46,5.70,5.70,5.70,99.90,1122628,26,19934,-71
2024-12-22 07:56:17,5.60,5.60,5.60,99.90,1122590,26,19935,-71
2024-12-22 07:56:48,5.70,5.70,5.70,99.90,1122616,26,20341,-70
2024-12-22 07:57:18,5.60,5.60,5.60,99.90,1119303,26,19928,-70
2024-12-22 07:57:49,5.60,5.60,5.60,99.90,1117796,26,20421,-71
2024-12-22 07:58:20,5.60,5.60,5.60,99.90,1119708,26,20753,-71
2024-12-22 07:58:50,5.70,5.70,5.70,99.90,1122175,26,19936,-71
2024-12-22 07:59:21,5.60,5.60,5.60,99.90,1122636,26,19936,-71
2024-12-22 07:59:51,5.70,5.70,5.70,99.90,1122049,26,20395,-72
2024-12-22 08:00:22,5.60,5.60,5.60,99.90,1122567,26,19980,-73
2024-12-22 08:00:53,5.60,5.60,5.60,99.90,1119715,26,19928,-72
2024-12-22 08:01:24,5.60,5.60,5.60,99.90,1119738,26,19952,-71
2024-12-22 08:01:54,5.70,5.70,5.70,99.90,1122503,26,19928,-71
2024-12-22 08:02:25,5.60,5.60,5.60,99.90,1123079,26,19928,-71
2024-12-22 08:02:55,5.60,5.60,5.60,99.90,1121792,26,19957,-70
2024-12-22 08:03:26,5.60,5.60,5.60,99.90,1122424,26,19997,-71
2024-12-22 08:03:57,5.60,5.60,5.60,99.90,1122687,26,20058,-71
2024-12-22 08:04:27,5.60,5.60,5.60,99.90,1122601,26,19956,-70
2024-12-22 08:04:58,5.60,5.60,5.60,99.90,1119395,26,19932,-70
2024-12-22 08:05:28,5.60,5.60,5.60,99.90,1122992,26,19960,-70
2024-12-22 08:05:59,5.60,5.60,5.60,99.90,1121641,26,19932,-70
2024-12-22 08:06:29,5.60,5.60,5.60,99.90,1122639,26,19928,-71
2024-12-22 08:07:00,5.60,5.60,5.60,99.90,1122386,26,20356,-70
2024-12-22 08:07:30,5.60,5.60,5.60,99.90,1119368,26,19929,-70
2024-12-22 08:08:01,5.60,5.60,5.60,99.90,1122079,26,19929,-71
2024-12-22 08:08:32,5.60,5.60,5.60,99.90,1122625,26,19928,-71
2024-12-22 08:09:02,5.50,5.50,5.50,99.90,1123136,26,19928,-71
2024-12-22 08:09:33,5.60,5.60,5.60,99.90,1118892,26,20055,-70
2024-12-22 08:10:03,5.60,5.60,5.60,99.90,1126106,26,19940,-71
2024-12-22 08:10:34,5.50,5.50,5.50,99.90,1118598,26,19928,-70
2024-12-22 08:11:04,5.50,5.50,5.50,99.90,1119428,26,19998,-72
2024-12-22 08:11:35,5.50,5.50,5.50,99.90,1119096,26,20004,-70
2024-12-22 08:12:06,5.50,5.50,5.50,99.90,1122572,26,20003,-72
2024-12-22 08:12:37,5.50,5.50,5.50,99.90,1119483,26,19947,-69
2024-12-22 08:13:07,5.50,5.50,5.50,99.90,1123371,26,19944,-70
2024-12-22 08:13:38,5.50,5.50,5.50,99.90,1121845,26,19940,-71
2024-12-22 08:14:09,5.50,5.50,5.50,99.90,1120334,26,19968,-71
2024-12-22 08:14:39,5.50,5.50,5.50,99.90,1122232,26,20000,-71
2024-12-22 08:15:10,5.40,5.40,5.40,99.90,1119495,26,19938,-71
2024-12-22 08:15:40,5.50,5.50,5.50,99.90,1113478,26,19987,-71
2024-12-22 08:16:11,5.50,5.50,5.50,99.90,1115016,26,19944,-71
2024-12-22 08:16:42,5.50,5.50,5.50,99.90,1114700,26,19942,-71
2024-12-22 08:17:12,5.50,5.50,5.50,99.90,1119349,26,19941,-70
2024-12-22 08:17:43,5.40,5.40,5.40,99.90,1122176,26,19929,-71
2024-12-22 08:18:14,5.40,5.40,5.40,99.90,1120088,26,19944,-71
2024-12-22 08:18:45,5.40,5.40,5.40,99.90,1119308,26,19939,-71
2024-12-22 08:19:15,5.40,5.40,5.40,99.90,1122916,26,19940,-73
2024-12-22 08:19:46,5.40,5.40,5.40,99.90,1121028,26,19936,-73
2024-12-22 08:20:17,5.40,5.40,5.40,99.90,1122149,26,19928,-71
2024-12-22 08:20:48,5.40,5.40,5.40,99.90,1119964,26,19928,-71
2024-12-22 08:21:19,5.50,5.50,5.50,99.90,1124189,26,19928,-70
2024-12-22 08:21:49,5.50,5.50,5.50,99.90,1121226,26,20438,-70
2024-12-22 08:22:20,5.40,5.40,5.40,99.90,1122372,26,19935,-71
2024-12-22 08:22:50,5.40,5.40,5.40,99.90,1115216,26,19929,-71
2024-12-22 08:23:22,5.40,5.40,5.40,99.90,1114388,26,19929,-71
2024-12-22 08:23:52,5.40,5.40,5.40,99.90,1114362,26,19935,-71
2024-12-22 08:24:25,5.40,5.40,5.40,99.90,1114593,26,19935,-72
2024-12-22 08:24:56,5.40,5.40,5.40,99.90,1119430,26,19933,-70
2024-12-22 08:25:26,5.40,5.40,5.40,99.90,1119774,26,19982,-71
2024-12-22 08:25:57,5.40,5.40,5.40,99.90,1122288,26,20109,-70
2024-12-22 08:26:27,5.40,5.40,5.40,99.90,1121834,26,20080,-70
2024-12-22 08:26:58,5.40,5.40,5.40,99.90,1122420,26,19929,-70
2024-12-22 08:27:29,5.40,5.40,5.40,99.90,1118808,26,20570,-71
2024-12-22 08:27:59,5.40,5.40,5.40,99.90,1119325,26,19936,-73
2024-12-22 08:28:30,5.40,5.40,5.40,99.90,1122167,26,20050,-72
2024-12-22 08:29:01,5.40,5.40,5.40,99.90,1123688,26,20418,-71
2024-12-22 08:29:31,5.40,5.40,5.40,99.90,1120482,26,19952,-69
2024-12-22 08:30:02,5.40,5.40,5.40,99.90,1117210,26,20470,-70
2024-12-22 08:30:33,5.40,5.40,5.40,99.90,1118635,26,20018,-69
2024-12-22 08:31:03,5.40,5.40,5.40,99.90,1121990,26,19937,-70
2024-12-22 08:31:34,5.40,5.40,5.40,99.90,1118742,26,20435,-70
2024-12-22 08:32:04,5.30,5.30,5.30,99.90,1121906,26,20279,-72
2024-12-22 08:32:35,5.40,5.40,5.40,99.90,1119859,26,19928,-71
2024-12-22 08:33:05,5.40,5.40,5.40,99.90,1121672,26,20568,-68
2024-12-22 08:33:36,5.40,5.40,5.40,99.90,1121523,26,20063,-70
2024-12-22 08:34:07,5.30,5.30,5.30,99.90,1122241,26,19928,-69
2024-12-22 08:34:38,5.30,5.30,5.30,99.90,1118549,26,20313,-71
2024-12-22 08:35:10,5.30,5.30,5.30,99.90,1122011,26,19935,-70
2024-12-22 08:35:41,5.40,5.40,5.40,99.90,1121862,26,19928,-70
2024-12-22 08:36:11,5.30,5.30,5.30,99.90,1119518,26,20363,-70
2024-12-22 08:36:42,5.30,5.30,5.30,99.90,1122179,26,20292,-70
2024-12-22 08:37:12,5.30,5.30,5.30,99.90,1118085,26,21185,-70
2024-12-22 08:37:43,5.30,5.30,5.30,99.90,1122180,26,20660,-70
2024-12-22 08:38:14,5.30,5.30,5.30,99.90,1118557,26,19948,-70
2024-12-22 08:38:44,5.30,5.30,5.30,99.90,1122032,26,19955,-69
2024-12-22 08:39:15,5.40,5.40,5.40,99.90,1121227,26,19969,-70
2024-12-22 08:39:45,5.30,5.30,5.30,99.90,1120993,26,19932,-70
2024-12-22 08:40:16,5.30,5.30,5.30,99.90,1120739,26,20264,-72
2024-12-22 08:40:47,5.30,5.30,5.30,99.90,1118771,26,19929,-71
2024-12-22 08:41:17,5.40,5.40,5.40,99.90,1118364,26,20424,-69
2024-12-22 08:41:48,5.30,5.30,5.30,99.90,1121862,26,19953,-70
2024-12-22 08:42:19,5.40,5.40,5.40,99.90,1114145,26,20004,-70
2024-12-22 08:42:49,5.40,5.40,5.40,99.90,1114739,26,19929,-70
2024-12-22 08:43:20,5.40,5.40,5.40,99.90,1114553,26,20066,-72
2024-12-22 08:43:51,5.40,5.40,5.40,99.90,1111400,26,19984,-71
2024-12-22 08:44:21,5.40,5.40,5.40,99.90,1122210,26,19941,-70
2024-12-22 08:44:52,5.40,5.40,5.40,99.90,1118470,26,19968,-70
2024-12-22 08:45:22,5.40,5.40,5.40,99.90,1122102,26,20329,-74
2024-12-22 08:45:53,5.40,5.40,5.40,99.90,1118735,26,19996,-70
2024-12-22 08:46:24,5.40,5.40,5.40,99.90,1121465,26,19936,-70
2024-12-22 08:46:54,5.40,5.40,5.40,99.90,1127410,26,19947,-71
2024-12-22 08:47:25,5.40,5.40,5.40,99.90,1119323,26,19960,-69
2024-12-22 08:47:55,5.40,5.40,5.40,99.90,1121921,26,20441,-70
2024-12-22 08:48:26,5.40,5.40,5.40,99.90,1119201,26,19929,-70
2024-12-22 08:48:56,5.40,5.40,5.40,99.90,1119573,26,19936,-69
2024-12-22 08:49:27,5.40,5.40,5.40,99.90,1121690,26,19936,-69
2024-12-22 08:49:57,5.40,5.40,5.40,99.90,1115757,26,19929,-70
2024-12-22 08:50:28,5.40,5.40,5.40,99.90,1121531,26,20388,-69
2024-12-22 08:50:59,5.40,5.40,5.40,99.90,1119428,26,19944,-70
2024-12-22 08:51:29,5.40,5.40,5.40,99.90,1118840,26,19960,-70
2024-12-22 08:52:00,5.40,5.40,5.40,99.90,1119972,26,19936,-70
2024-12-22 08:52:30,5.40,5.40,5.40,99.90,1118825,26,19937,-69
2024-12-22 08:53:01,5.40,5.40,5.40,99.90,1119198,26,19968,-70
2024-12-22 08:53:37,5.40,5.40,5.40,99.90,1119469,26,19928,-70
2024-12-22 08:54:08,5.40,5.40,5.40,99.90,1058587,26,20539,-70
2024-12-22 08:54:39,5.40,5.40,5.40,99.90,1117311,26,19942,-70
2024-12-22 08:55:09,5.40,5.40,5.40,99.90,1116288,26,21053,-70
2024-12-22 08:55:40,5.40,5.40,5.40,99.90,1119784,26,20749,-70
2024-12-22 08:56:10,5.40,5.40,5.40,99.90,1120112,26,20250,-70
2024-12-22 08:56:41,5.40,5.40,5.40,99.90,1120504,26,19997,-69
2024-12-22 08:57:12,5.40,5.40,5.40,99.90,1121467,26,19936,-70
2024-12-22 08:57:42,5.40,5.40,5.40,99.90,1115675,26,19961,-69
2024-12-22 08:58:13,5.40,5.40,5.40,99.90,1119207,26,19961,-70
2024-12-22 08:58:43,5.40,5.40,5.40,99.90,1122558,26,19936,-70
2024-12-22 08:59:14,5.40,5.40,5.40,99.90,1122155,26,20484,-71
2024-12-22 08:59:44,5.40,5.40,5.40,99.90,1122630,26,19936,-72
2024-12-22 09:00:15,5.40,5.40,5.40,99.90,1119152,26,20009,-70
2024-12-22 09:00:46,5.40,5.40,5.40,99.90,1120084,26,19929,-71
2024-12-22 09:01:16,5.40,5.40,5.40,99.90,1119324,26,20450,-70
2024-12-22 09:01:47,5.40,5.40,5.40,99.90,1119790,26,19997,-70
2024-12-22 09:02:18,5.40,5.40,5.40,99.90,1121626,26,19933,-69
2024-12-22 09:02:49,5.40,5.40,5.40,99.90,1121109,26,21126,-70
2024-12-22 09:03:20,5.30,5.30,5.30,99.90,1120712,26,19944,-71
2024-12-22 09:03:51,5.30,5.30,5.30,99.90,1119888,26,20300,-70
2024-12-22 09:04:21,5.40,5.40,5.40,99.90,1122588,26,19935,-70
2024-12-22 09:04:52,5.40,5.40,5.40,99.90,1119731,26,20414,-70
2024-12-22 09:05:23,5.40,5.40,5.40,99.90,1122383,26,19928,-71
2024-12-22 09:05:54,5.30,5.30,5.30,99.90,1122754,26,19957,-72
2024-12-22 09:06:24,5.40,5.40,5.40,99.90,1122069,26,20558,-72
2024-12-22 09:06:56,5.40,5.40,5.40,99.90,1118236,26,19929,-72
2024-12-22 09:07:27,5.40,5.40,5.40,99.90,1113873,26,20129,-73
2024-12-22 09:07:57,5.40,5.40,5.40,99.90,1119695,26,20005,-72
2024-12-22 09:08:28,5.40,5.40,5.40,99.90,1121090,26,20331,-72
2024-12-22 09:08:59,5.40,5.40,5.40,99.90,1122878,26,19928,-71
2024-12-22 09:09:31,5.40,5.40,5.40,99.90,1117731,26,19929,-73
2024-12-22 09:10:03,5.40,5.40,5.40,99.90,1120017,26,19961,-71
2024-12-22 09:10:34,5.40,5.40,5.40,99.90,1115306,26,19933,-70
2024-12-22 09:11:05,5.40,5.40,5.40,99.90,1122890,26,19929,-70
2024-12-22 09:11:36,5.40,5.40,5.40,99.90,1118831,26,19928,-70
2024-12-22 09:12:06,5.40,5.40,5.40,99.90,1122816,26,19933,-70
2024-12-22 09:12:37,5.40,5.40,5.40,99.90,1120826,26,20695,-69
2024-12-22 09:13:08,5.40,5.40,5.40,99.90,1119884,26,19984,-69
2024-12-22 09:13:39,5.40,5.40,5.40,99.90,1122415,26,19935,-70
2024-12-22 09:14:10,5.30,5.30,5.30,99.90,1119133,26,20590,-70
2024-12-22 09:14:42,5.40,5.40,5.40,99.90,1119192,26,19935,-70
2024-12-22 09:15:12,5.30,5.30,5.30,99.90,1121630,26,19948,-70
2024-12-22 09:15:43,5.30,5.30,5.30,99.90,1119571,26,20553,-70
2024-12-22 09:16:15,5.30,5.30,5.30,99.90,1121922,26,20375,-70
2024-12-22 09:16:45,5.30,5.30,5.30,99.90,1122467,26,19952,-71
2024-12-22 09:17:16,5.30,5.30,5.30,99.90,1112229,26,19929,-71
2024-12-22 09:17:46,5.30,5.30,5.30,99.90,1115220,26,19937,-71
2024-12-22 09:18:17,5.30,5.30,5.30,99.90,1118400,26,19993,-71
2024-12-22 09:18:48,5.30,5.30,5.30,99.90,1119543,26,19997,-71
2024-12-22 09:19:20,5.30,5.30,5.30,99.90,1118864,26,19959,-71
2024-12-22 09:19:50,5.30,5.30,5.30,99.90,1122960,26,21049,-70
2024-12-22 09:20:21,5.40,5.40,5.40,99.90,1118494,26,20027,-71
2024-12-22 09:20:51,5.30,5.30,5.30,99.90,1119859,26,20638,-71
2024-12-22 09:21:22,5.30,5.30,5.30,99.90,1118816,26,19929,-71
2024-12-22 09:21:54,5.30,5.30,5.30,99.90,1123028,26,19936,-71
2024-12-22 09:22:24,5.30,5.30,5.30,99.90,1122241,26,20276,-69
2024-12-22 09:22:55,5.30,5.30,5.30,99.90,1121235,26,19928,-69
2024-12-22 09:23:25,5.30,5.30,5.30,99.90,1121636,26,20416,-70
2024-12-22 09:23:58,5.30,5.30,5.30,99.90,1122226,26,19932,-71
2024-12-22 09:24:28,5.30,5.30,5.30,99.90,1121747,26,19932,-71
2024-12-22 09:24:59,5.30,5.30,5.30,99.90,1119685,26,19929,-71
2024-12-22 09:25:29,5.30,5.30,5.30,99.90,1122344,26,19952,-70
2024-12-22 09:26:00,5.30,5.30,5.30,99.90,1122638,26,19960,-70
2024-12-22 09:26:31,5.30,5.30,5.30,99.90,1118828,26,19965,-71
2024-12-22 09:27:01,5.30,5.30,5.30,99.90,1119333,26,19976,-69
2024-12-22 09:27:32,5.30,5.30,5.30,99.90,1118936,26,19938,-69
2024-12-22 09:28:02,5.30,5.30,5.30,99.90,1119695,26,19939,-70
2024-12-22 09:28:33,5.30,5.30,5.30,99.90,1118685,26,19928,-70
2024-12-22 09:29:03,5.30,5.30,5.30,99.90,1124153,26,19935,-70
2024-12-22 09:29:34,5.40,5.40,5.40,99.90,1121893,26,19978,-70
2024-12-22 09:30:05,5.30,5.30,5.30,99.90,1120085,26,19939,-70
2024-12-22 09:30:36,5.30,5.30,5.30,99.90,1117702,26,19962,-70
2024-12-22 09:31:06,5.30,5.30,5.30,99.90,1120615,26,20260,-70
2024-12-22 09:31:37,5.30,5.30,5.30,99.90,1117223,26,21047,-71
2024-12-22 09:32:08,5.40,5.40,5.40,99.90,1116495,26,19994,-70
2024-12-22 09:32:38,5.40,5.40,5.40,99.90,1121988,26,19998,-71
2024-12-22 09:33:09,5.40,5.40,5.40,99.90,1122357,26,19951,-72
2024-12-22 09:33:39,5.40,5.40,5.40,99.90,1119155,26,19973,-71
2024-12-22 09:34:10,5.40,5.40,5.40,99.90,1122222,26,19929,-70
2024-12-22 09:34:41,5.40,5.40,5.40,99.90,1119258,26,19928,-71
2024-12-22 09:35:11,5.30,5.30,5.30,99.90,1122134,26,19929,-70
2024-12-22 09:35:42,5.40,5.40,5.40,99.90,1122818,26,19937,-71
2024-12-22 09:36:12,5.30,5.30,5.30,99.90,1121718,26,20381,-71
2024-12-22 09:36:43,5.40,5.40,5.40,99.90,1120043,26,19946,-72
2024-12-22 09:37:14,5.40,5.40,5.40,99.90,1122058,26,20059,-70
2024-12-22 09:37:44,5.30,5.30,5.30,99.90,1120045,26,19978,-71
2024-12-22 09:38:15,5.30,5.30,5.30,99.90,1119128,26,19968,-71
2024-12-22 09:38:45,5.30,5.30,5.30,99.90,1122943,26,19929,-72
2024-12-22 09:39:16,5.30,5.30,5.30,99.90,1122444,26,20001,-70
2024-12-22 09:39:47,5.30,5.30,5.30,99.90,1121653,26,19928,-71
2024-12-22 09:40:18,5.30,5.30,5.30,99.90,1122317,26,19928,-74
2024-12-22 09:40:49,5.30,5.30,5.30,99.90,1120220,26,19928,-70
2024-12-22 09:41:19,5.30,5.30,5.30,99.90,1119222,26,19928,-71
2024-12-22 09:41:50,5.30,5.30,5.30,99.90,1127611,26,20496,-70
2024-12-22 09:42:21,5.30,5.30,5.30,99.90,1125362,26,20429,-70
2024-12-22 09:42:51,5.20,5.20,5.20,99.90,1119504,26,19946,-70
2024-12-22 09:43:22,5.20,5.20,5.20,99.90,1122763,26,20303,-68
2024-12-22 09:43:52,5.20,5.20,5.20,99.90,1117870,26,20455,-69
2024-12-22 09:44:23,5.20,5.20,5.20,99.90,1120246,26,20175,-70
2024-12-22 09:44:53,5.20,5.20,5.20,99.90,1115952,26,19936,-71
2024-12-22 09:45:24,5.10,5.10,5.10,99.90,1118329,26,19940,-72
2024-12-22 09:45:55,5.10,5.10,5.10,99.90,1119666,26,19928,-71
2024-12-22 09:46:26,5.20,5.20,5.20,99.90,1119869,26,20215,-70
2024-12-22 09:46:56,5.10,5.10,5.10,99.90,1127688,26,19936,-74
2024-12-22 09:47:27,5.20,5.20,5.20,99.90,1126348,26,20470,-70
2024-12-22 09:47:58,5.10,5.10,5.10,99.90,1128841,26,20599,-72
2024-12-22 09:48:28,5.10,5.10,5.10,99.90,1124969,26,19935,-72
2024-12-22 09:48:59,5.10,5.10,5.10,99.90,1120736,26,20328,-74
2024-12-22 09:49:30,5.10,5.10,5.10,99.90,1119318,26,20260,-69
2024-12-22 09:50:01,5.10,5.10,5.10,99.90,1121596,26,20374,-72
2024-12-22 09:50:33,5.10,5.10,5.10,99.90,1119862,26,19937,-72
2024-12-22 09:51:04,5.10,5.10,5.10,99.90,1119216,26,19974,-70
2024-12-22 09:51:35,5.10,5.10,5.10,99.90,1116896,26,19982,-70
2024-12-22 09:52:06,5.10,5.10,5.10,99.90,1117757,26,19929,-71
2024-12-22 09:52:36,5.10,5.10,5.10,99.90,1120351,26,19928,-71
2024-12-22 09:53:07,5.10,5.10,5.10,99.90,1122416,26,19936,-70
2024-12-22 09:53:39,5.10,5.10,5.10,99.90,1120396,26,19956,-71
2024-12-22 09:54:18,5.00,5.00,5.00,99.90,1119886,26,19939,-71
2024-12-22 09:54:49,5.10,5.10,5.10,99.90,1078560,26,19936,-72
2024-12-22 09:55:20,5.00,5.00,5.00,99.90,1120940,26,19936,-71
2024-12-22 09:55:51,5.00,5.00,5.00,99.90,1119580,26,19928,-71
2024-12-22 09:56:21,5.00,5.00,5.00,99.90,1121014,26,20520,-71
2024-12-22 09:56:52,5.00,5.00,5.00,99.90,1122842,26,19953,-71
2024-12-22 09:57:22,5.00,5.00,5.00,99.90,1118216,26,19988,-70
2024-12-22 09:57:53,5.00,5.00,5.00,99.90,1118151,26,20095,-71
2024-12-22 09:58:24,5.00,5.00,5.00,99.90,1117440,26,19945,-70
2024-12-22 09:58:54,5.00,5.00,5.00,99.90,1130253,26,19928,-72
2024-12-22 09:59:25,5.00,5.00,5.00,99.90,1129511,26,20790,-72
2024-12-22 09:59:56,5.00,5.00,5.00,99.90,1130016,26,20326,-70
2024-12-22 10:00:26,5.00,5.00,5.00,99.90,1128349,26,19935,-70
2024-12-22 10:00:57,5.00,5.00,5.00,99.90,1118271,26,19936,-71
2024-12-22 10:01:28,5.00,5.00,5.00,99.90,1118557,26,19956,-71
2024-12-22 10:01:58,5.00,5.00,5.00,99.90,1123228,26,19944,-71
2024-12-22 10:02:29,5.00,5.00,5.00,99.90,1119289,26,20000,-71
2024-12-22 10:02:59,5.00,5.00,5.00,99.90,1123129,26,19980,-71
2024-12-22 10:03:30,5.00,5.00,5.00,99.90,1119016,26,19929,-72
2024-12-22 10:04:01,5.00,5.00,5.00,99.90,1119032,26,19997,-70
2024-12-22 10:04:32,5.00,5.00,5.00,99.90,1120864,26,20034,-71
2024-12-22 10:05:04,5.00,5.00,5.00,99.90,1121156,26,19978,-71
2024-12-22 10:05:35,5.00,5.00,5.00,99.90,1117309,26,19929,-71
2024-12-22 10:06:06,5.00,5.00,5.00,99.90,1122362,26,19928,-71
2024-12-22 10:06:37,5.00,5.00,5.00,99.90,1119739,26,19928,-71
2024-12-22 10:07:08,5.00,5.00,5.00,99.90,1119254,26,20050,-72
2024-12-22 10:07:38,5.00,5.00,5.00,99.90,1122568,26,19944,-71
2024-12-22 10:08:09,5.00,5.00,5.00,99.90,1120981,26,19944,-71
2024-12-22 10:08:40,5.00,5.00,5.00,99.90,1122304,26,19936,-70
2024-12-22 10:09:14,5.00,5.00,5.00,99.90,1122352,26,20221,-72
2024-12-22 10:09:45,5.00,5.00,5.00,99.90,1115526,26,19957,-72
2024-12-22 10:10:16,5.00,5.00,5.00,99.90,1122803,26,20378,-72
2024-12-22 10:10:46,5.00,5.00,5.00,99.90,1120419,26,19928,-71
2024-12-22 10:11:17,5.00,5.00,5.00,99.90,1118437,26,19963,-71
2024-12-22 10:11:48,5.00,5.00,5.00,99.90,1120100,26,19935,-71
2024-12-22 10:12:18,4.90,4.90,4.90,99.90,1122732,26,19999,-71
2024-12-22 10:12:49,4.90,4.90,4.90,99.90,1119853,26,19936,-71
2024-12-22 10:13:20,4.90,4.90,4.90,99.90,1119371,26,20233,-72
2024-12-22 10:13:50,4.90,4.90,4.90,99.90,1120155,26,19936,-70
2024-12-22 10:14:21,4.90,4.90,4.90,99.90,1123112,26,19938,-70
2024-12-22 10:14:52,4.90,4.90,4.90,99.90,1123143,26,19929,-71
2024-12-22 10:15:23,4.90,4.90,4.90,99.90,1121878,26,20425,-72
2024-12-22 10:15:53,4.90,4.90,4.90,99.90,1119412,26,19935,-70
2024-12-22 10:16:24,4.90,4.90,4.90,99.90,1121192,26,19940,-70
2024-12-22 10:16:54,4.90,4.90,4.90,99.90,1123711,26,19936,-70
2024-12-22 10:17:25,4.90,4.90,4.90,99.90,1123377,26,19969,-71
2024-12-22 10:17:55,4.90,4.90,4.90,99.90,1123168,26,20003,-71
2024-12-22 10:18:26,4.90,4.90,4.90,99.90,1123285,26,20712,-72
2024-12-22 10:19:02,4.90,4.90,4.90,99.90,1120341,26,19936,-72
2024-12-22 10:19:33,4.90,4.90,4.90,99.90,1122368,26,19973,-73
2024-12-22 10:20:04,4.90,4.90,4.90,99.90,1120453,26,19929,-73
2024-12-22 10:20:35,4.90,4.90,4.90,99.90,1119913,26,19928,-71
2024-12-22 10:21:06,4.90,4.90,4.90,99.90,1123244,26,20367,-71
2024-12-22 10:21:37,4.90,4.90,4.90,99.90,1118618,26,19928,-71
2024-12-22 10:22:08,4.90,4.90,4.90,99.90,1122167,26,19928,-72
2024-12-22 10:22:39,4.90,4.90,4.90,99.90,1121828,26,19936,-71
2024-12-22 10:23:10,4.90,4.90,4.90,99.90,1115680,26,19936,-72
2024-12-22 10:23:42,5.00,5.00,5.00,99.90,1115613,26,19929,-70
2024-12-22 10:24:13,5.00,5.00,5.00,99.90,1117486,26,19987,-73
2024-12-22 10:24:43,5.00,5.00,5.00,99.90,1120581,26,19929,-71
2024-12-22 10:25:14,5.00,5.00,5.00,99.90,1122648,26,19936,-71
2024-12-22 10:25:44,5.00,5.00,5.00,99.90,1120462,26,20503,-70
2024-12-22 10:26:15,5.00,5.00,5.00,99.90,1122554,26,20316,-71
2024-12-22 10:26:45,5.00,5.00,5.00,99.90,1119917,26,19960,-71
2024-12-22 10:27:16,5.00,5.00,5.00,99.90,1117926,26,20240,-71
2024-12-22 10:27:47,5.00,5.00,5.00,99.90,1120341,26,19928,-71
2024-12-22 10:28:18,5.00,5.00,5.00,99.90,1119991,26,20098,-72
2024-12-22 10:28:48,5.00,5.00,5.00,99.90,1119134,26,20077,-71
2024-12-22 10:29:19,5.00,5.00,5.00,99.90,1119429,26,19932,-71
2024-12-22 10:29:50,5.00,5.00,5.00,99.90,1119802,26,20552,-71
2024-12-22 10:30:20,5.00,5.00,5.00,99.90,1122128,26,19960,-71
2024-12-22 10:30:51,5.00,5.00,5.00,99.90,1115087,26,19929,-71
2024-12-22 10:31:22,5.10,5.10,5.10,99.90,1120666,26,19936,-72
2024-12-22 10:31:52,5.10,5.10,5.10,99.90,1122953,26,20191,-73
2024-12-22 10:32:23,5.10,5.10,5.10,99.90,1122369,26,19951,-73
2024-12-22 10:32:56,5.10,5.10,5.10,99.90,1122161,26,20080,-72
2024-12-22 10:33:26,5.10,5.10,5.10,99.90,1119967,26,20376,-71
2024-12-22 10:33:57,5.10,5.10,5.10,99.90,1120560,26,19976,-71
2024-12-22 10:34:28,5.20,5.20,5.20,99.90,1123049,26,20009,-71
2024-12-22 10:34:58,5.20,5.20,5.20,99.90,1123266,26,19928,-72
2024-12-22 10:35:29,5.20,5.20,5.20,99.90,1121252,26,19937,-70
2024-12-22 10:36:00,5.30,5.30,5.30,99.90,1119816,26,19935,-71
2024-12-22 10:36:30,5.30,5.30,5.30,99.90,1120328,26,20235,-70
2024-12-22 10:37:01,5.30,5.30,5.30,99.90,1121184,26,19961,-72
2024-12-22 10:37:31,5.40,5.40,5.40,99.90,1124618,26,19935,-71
2024-12-22 10:38:02,5.40,5.40,5.40,99.90,1123188,26,20140,-70
2024-12-22 10:38:33,5.40,5.40,5.40,99.90,1105703,26,19937,-70
2024-12-22 10:39:09,5.40,5.40,5.40,99.90,1107200,26,19988,-71
2024-12-22 10:39:40,5.50,5.50,5.50,99.90,1104218,26,19945,-72
2024-12-22 10:40:11,5.50,5.50,5.50,99.90,1097678,26,19985,-72
2024-12-22 10:40:42,5.50,5.50,5.50,99.90,1103633,26,20464,-71
2024-12-22 10:41:13,5.60,5.60,5.60,99.90,1102361,26,19938,-71
2024-12-22 10:41:43,5.60,5.60,5.60,99.90,1103139,26,19937,-73
2024-12-22 10:42:14,5.60,5.60,5.60,99.90,1109050,26,19937,-70
2024-12-22 10:42:44,5.70,5.70,5.70,99.90,1106879,26,19990,-70
2024-12-22 10:43:15,5.70,5.70,5.70,99.90,1110145,26,20041,-71
2024-12-22 10:43:45,5.70,5.70,5.70,99.90,1103039,26,19977,-71
2024-12-22 10:44:16,5.70,5.70,5.70,99.90,1112128,26,19936,-71
2024-12-22 10:44:47,5.70,5.70,5.70,99.90,1108199,26,20006,-70
2024-12-22 10:45:18,5.70,5.70,5.70,99.90,1107079,26,19930,-71
2024-12-22 10:45:49,5.80,5.80,5.80,99.90,1109996,26,19969,-72
2024-12-22 10:46:19,5.80,5.80,5.80,99.90,1100952,26,20515,-73
2024-12-22 10:46:50,5.70,5.70,5.70,99.90,1107581,26,19945,-72
2024-12-22 10:47:21,5.70,5.70,5.70,99.90,1104337,26,19930,-72
2024-12-22 10:47:51,5.70,5.70,5.70,99.90,1107421,26,19974,-71
2024-12-22 10:48:22,5.70,5.70,5.70,99.90,1102643,26,19969,-72
2024-12-22 10:48:53,5.80,5.80,5.80,99.90,1103845,26,19936,-70
2024-12-22 10:49:24,5.80,5.80,5.80,99.90,1107466,26,19980,-70
2024-12-22 10:49:57,5.80,5.80,5.80,99.90,1104132,26,20372,-72
2024-12-22 10:50:28,5.80,5.80,5.80,99.90,1102760,26,19929,-71
2024-12-22 10:50:59,5.80,5.80,5.80,99.90,1106650,26,19929,-72
2024-12-22 10:51:29,5.80,5.80,5.80,99.90,1105343,26,19949,-72
2024-12-22 10:52:00,5.80,5.80,5.80,99.90,1103929,26,19961,-72
2024-12-22 10:52:31,5.80,5.80,5.80,99.90,1107138,26,19936,-71
2024-12-22 10:53:01,5.80,5.80,5.80,99.90,1103717,26,20129,-71
2024-12-22 10:53:32,5.70,5.70,5.70,99.90,1107147,26,19930,-70
2024-12-22 10:54:02,5.70,5.70,5.70,99.90,1105025,26,19929,-71
2024-12-22 10:54:33,5.80,5.80,5.80,99.90,1030677,26,20479,-71
2024-12-22 10:55:04,5.70,5.70,5.70,99.90,1105705,26,19929,-70
2024-12-22 10:55:36,5.70,5.70,5.70,99.90,1103719,26,19930,-71
2024-12-22 10:56:07,5.70,5.70,5.70,99.90,1107173,26,19937,-68
2024-12-22 10:56:38,5.70,5.70,5.70,99.90,1104353,26,20361,-70
2024-12-22 10:57:09,5.80,5.80,5.80,99.90,1104629,26,19941,-69
2024-12-22 10:57:39,5.80,5.80,5.80,99.90,1103823,26,19929,-71
2024-12-22 10:58:10,5.80,5.80,5.80,99.90,1106353,26,20343,-69
2024-12-22 10:58:42,5.70,5.70,5.70,99.90,1096901,26,19938,-69
2024-12-22 10:59:14,5.80,5.80,5.80,99.90,1096876,26,20863,-69
2024-12-22 10:59:45,5.70,5.70,5.70,99.90,1096971,26,20884,-70
2024-12-22 11:00:17,5.70,5.70,5.70,99.90,1099780,26,19942,-70
2024-12-22 11:00:51,5.70,5.70,5.70,99.90,1099241,26,20434,-70
2024-12-22 11:01:21,5.70,5.70,5.70,99.90,1098928,26,19942,-70
2024-12-22 11:01:52,5.80,5.80,5.80,99.90,1100346,26,19942,-70
2024-12-22 11:02:23,5.90,5.90,5.90,99.90,1097100,26,19956,-70
2024-12-22 11:02:54,5.90,5.90,5.90,99.90,1099198,26,19933,-70
2024-12-22 11:03:24,5.80,5.80,5.80,99.90,1100914,26,19953,-71
2024-12-22 11:03:56,5.90,5.90,5.90,99.90,1101553,26,20006,-70
2024-12-22 11:04:27,5.90,5.90,5.90,99.90,1104161,26,19944,-71
2024-12-22 11:04:58,6.00,6.00,6.00,99.90,1106769,26,19937,-71
2024-12-22 11:05:30,6.00,6.00,6.00,99.90,1106995,26,19929,-70
2024-12-22 11:06:00,6.10,6.10,6.10,99.90,1106587,26,20070,-71
2024-12-22 11:06:31,6.10,6.10,6.10,99.90,1104166,26,19929,-71
2024-12-22 11:07:03,6.10,6.10,6.10,99.90,1102189,26,19930,-71
2024-12-22 11:07:34,6.10,6.10,6.10,99.90,1101460,26,19929,-70
2024-12-22 11:08:04,6.10,6.10,6.10,99.90,1093017,27,19930,-70
2024-12-22 11:08:35,6.20,6.20,6.20,99.90,1085382,27,19931,-70
2024-12-22 11:09:08,6.20,6.20,6.20,99.90,1080730,27,20469,-70
2024-12-22 11:09:40,6.20,6.20,6.20,99.90,1088818,27,20364,-72
2024-12-22 11:10:10,6.20,6.20,6.20,99.90,1096920,26,19937,-72
2024-12-22 11:10:41,6.20,6.20,6.20,99.90,1101088,26,20395,-72
2024-12-22 11:11:11,6.20,6.20,6.20,99.90,1106410,26,20472,-72
2024-12-22 11:11:43,6.20,6.20,6.20,99.90,1104555,26,20499,-71
2024-12-22 11:12:15,6.10,6.10,6.10,99.90,1102841,26,21132,-70
2024-12-22 11:12:46,6.20,6.20,6.20,99.90,1095091,26,19949,-71
2024-12-22 11:13:16,6.20,6.20,6.20,99.90,1099009,26,19977,-71
2024-12-22 11:13:48,6.20,6.20,6.20,99.90,1089791,27,19934,-72
2024-12-22 11:14:19,6.20,6.20,6.20,99.90,1090592,26,19939,-71
2024-12-22 11:14:50,6.30,6.30,6.30,99.90,1099690,26,19938,-71
2024-12-22 11:15:21,6.30,6.30,6.30,99.90,1100120,26,19938,-72
2024-12-22 11:15:52,6.20,6.20,6.20,99.90,1104580,26,19989,-72
2024-12-22 11:16:22,6.10,6.10,6.10,99.90,1104405,26,19938,-71
2024-12-22 11:16:53,6.00,6.00,6.00,99.90,1107021,26,19936,-72
2024-12-22 11:17:24,6.00,6.00,6.00,99.90,1104311,26,19930,-71
2024-12-22 11:17:54,6.00,6.00,6.00,99.90,1106876,26,19936,-71
2024-12-22 11:18:26,6.10,6.10,6.10,99.90,1106707,26,20017,-71
2024-12-22 11:18:57,6.10,6.10,6.10,99.90,1104143,26,20156,-71
2024-12-22 11:19:28,6.10,6.10,6.10,99.90,1106917,26,19954,-71
2024-12-22 11:19:59,6.10,6.10,6.10,99.90,1103905,26,20459,-72
2024-12-22 11:20:31,6.00,6.00,6.00,99.90,1101406,26,19930,-71
2024-12-22 11:21:02,6.00,6.00,6.00,99.90,1106829,26,19946,-73
2024-12-22 11:21:33,6.00,6.00,6.00,99.90,1105539,26,19930,-72
2024-12-22 11:22:05,6.00,6.00,6.00,99.90,1104386,26,19988,-72
2024-12-22 11:22:36,6.00,6.00,6.00,99.90,1102792,26,19938,-72
2024-12-22 11:23:06,6.00,6.00,6.00,99.90,1103358,26,19929,-71
2024-12-22 11:23:37,6.00,6.00,6.00,99.90,1106867,26,19978,-72
2024-12-22 11:24:08,6.00,6.00,6.00,99.90,1104215,26,20010,-72
2024-12-22 11:24:39,5.90,5.90,5.90,99.90,1103536,26,20018,-72
2024-12-22 11:25:10,5.90,5.90,5.90,99.90,1104223,26,19938,-72
2024-12-22 11:25:40,5.80,5.80,5.80,99.90,1106472,26,19941,-72
2024-12-22 11:26:11,5.90,5.90,5.90,99.90,1106866,26,20481,-71
2024-12-22 11:26:41,5.90,5.90,5.90,99.90,1103783,26,20831,-72
2024-12-22 11:27:12,5.90,5.90,5.90,99.90,1104620,26,19929,-72
2024-12-22 11:27:42,5.80,5.80,5.80,99.90,1103121,26,19948,-72
2024-12-22 11:28:13,5.80,5.80,5.80,99.90,1107451,26,19936,-72
2024-12-22 11:28:44,5.70,5.70,5.70,99.90,1107331,26,19999,-72
2024-12-22 11:29:15,5.70,5.70,5.70,99.90,1104294,26,19936,-72
2024-12-22 11:29:46,5.70,5.70,5.70,99.90,1104194,26,19937,-73
2024-12-22 11:30:16,5.70,5.70,5.70,99.90,1107469,26,19930,-74
2024-12-22 11:30:47,5.70,5.70,5.70,99.90,1104503,26,19937,-72
2024-12-22 11:31:18,5.70,5.70,5.70,99.90,1103999,26,19937,-72
2024-12-22 11:31:48,5.70,5.70,5.70,99.90,1099827,26,19971,-73
2024-12-22 11:32:19,5.70,5.70,5.70,99.90,1099909,26,19930,-72
2024-12-22 11:32:49,5.70,5.70,5.70,99.90,1100327,26,20350,-72
2024-12-22 11:33:20,5.70,5.70,5.70,99.90,1096702,26,20277,-73
2024-12-22 11:33:51,5.80,5.80,5.80,99.90,1104989,26,19957,-73
2024-12-22 11:34:22,5.70,5.70,5.70,99.90,1107806,26,20363,-73
2024-12-22 11:34:52,5.80,5.80,5.80,99.90,1098747,26,19930,-73
2024-12-22 11:35:24,5.80,5.80,5.80,99.90,1099221,26,19941,-73
2024-12-22 11:35:55,5.70,5.70,5.70,99.90,1099066,26,19934,-73
2024-12-22 11:36:26,5.70,5.70,5.70,99.90,1096808,26,20361,-72
2024-12-22 11:36:57,5.70,5.70,5.70,99.90,1102469,26,20356,-72
2024-12-22 11:37:28,5.70,5.70,5.70,99.90,1103569,26,19971,-72
2024-12-22 11:37:58,5.70,5.70,5.70,99.90,1107347,26,19936,-72
2024-12-22 11:38:35,5.70,5.70,5.70,99.90,1107302,26,19944,-74
2024-12-22 11:39:07,5.70,5.70,5.70,99.90,1107684,26,19934,-76
2024-12-22 11:39:38,5.70,5.70,5.70,99.90,1104004,26,19929,-74
2024-12-22 11:40:09,5.70,5.70,5.70,99.90,1104595,26,19929,-75
2024-12-22 11:40:40,5.70,5.70,5.70,99.90,1107374,26,19936,-72
2024-12-22 11:41:11,5.80,5.80,5.80,99.90,1107166,26,19930,-72
2024-12-22 11:41:41,5.70,5.70,5.70,99.90,1105606,26,19930,-72
2024-12-22 11:42:12,5.70,5.70,5.70,99.90,1082705,27,19942,-72
2024-12-22 11:42:42,5.70,5.70,5.70,99.90,1082399,27,19938,-72
2024-12-22 11:43:14,5.70,5.70,5.70,99.90,1086069,27,19967,-71
2024-12-22 11:43:45,5.70,5.70,5.70,99.90,1082434,27,20532,-73
2024-12-22 11:44:16,5.80,5.80,5.80,99.90,1079378,27,20374,-74
2024-12-22 11:44:47,5.70,5.70,5.70,99.90,1085777,27,20237,-72
2024-12-22 11:45:18,5.80,5.80,5.80,99.90,1085084,27,19967,-72
2024-12-22 11:45:48,5.80,5.80,5.80,99.90,1082953,27,19974,-72
2024-12-22 11:46:19,5.80,5.80,5.80,99.90,1085470,27,19942,-72
2024-12-22 11:46:50,5.80,5.80,5.80,99.90,1080228,27,19940,-72
2024-12-22 11:47:21,5.80,5.80,5.80,99.90,1090036,26,20493,-72
2024-12-22 11:47:52,5.90,5.90,5.90,99.90,1099204,26,19979,-72
2024-12-22 11:48:24,5.90,5.90,5.90,99.90,1099755,26,20375,-72
2024-12-22 11:48:55,5.90,5.90,5.90,99.90,1104037,26,20984,-72
2024-12-22 11:49:25,5.90,5.90,5.90,99.90,1098436,26,20677,-74
2024-12-22 11:49:56,6.00,6.00,6.00,99.90,1095020,26,20335,-73
2024-12-22 11:50:26,5.90,5.90,5.90,99.90,1092011,26,20012,-74
2024-12-22 11:50:57,5.90,5.90,5.90,99.90,1099005,26,19930,-72
2024-12-22 11:51:28,5.90,5.90,5.90,99.90,1102336,26,20003,-73
2024-12-22 11:51:59,5.90,5.90,5.90,99.90,1106062,26,19937,-73
2024-12-22 11:52:29,6.00,6.00,6.00,99.90,1107186,26,20296,-73
2024-12-22 11:53:00,5.90,5.90,5.90,99.90,1103661,26,20278,-72
2024-12-22 11:53:30,6.00,6.00,6.00,99.90,1101247,26,19938,-73
2024-12-22 11:54:09,5.90,5.90,5.90,99.90,1090801,26,19977,-76
2024-12-22 11:54:39,5.90,5.90,5.90,99.90,1099234,26,19937,-72
2024-12-22 11:55:11,5.80,5.80,5.80,99.90,1099569,26,19962,-73
2024-12-22 11:55:41,5.80,5.80,5.80,99.90,1095273,26,20283,-73
2024-12-22 11:56:13,5.80,5.80,5.80,99.90,1095387,26,20058,-73
2024-12-22 11:56:44,5.80,5.80,5.80,99.90,1096495,26,20828,-73
2024-12-22 11:57:15,5.80,5.80,5.80,99.90,1096107,26,19976,-73
2024-12-22 11:57:45,5.70,5.70,5.70,99.90,1097439,26,19942,-73
2024-12-22 11:58:16,5.70,5.70,5.70,99.90,1107115,26,20476,-72
2024-12-22 11:58:46,5.70,5.70,5.70,99.90,1097199,26,19938,-72
2024-12-22 11:59:17,5.70,5.70,5.70,99.90,1094164,26,19930,-72
2024-12-22 11:59:49,5.70,5.70,5.70,99.90,1093386,26,19945,-72
2024-12-22 12:00:20,5.70,5.70,5.70,99.90,1097930,26,20025,-72
2024-12-22 12:00:50,5.70,5.70,5.70,99.90,1103753,26,19941,-72
2024-12-22 12:01:21,5.70,5.70,5.70,99.90,1105148,26,19930,-72
2024-12-22 12:01:51,5.70,5.70,5.70,99.90,1098664,26,19930,-72
2024-12-22 12:02:23,5.70,5.70,5.70,99.90,1097287,26,19937,-73
2024-12-22 12:02:55,5.70,5.70,5.70,99.90,1099519,26,19938,-73
2024-12-22 12:03:26,5.70,5.70,5.70,99.90,1097397,26,19940,-73
2024-12-22 12:03:56,5.70,5.70,5.70,99.90,1104066,26,19944,-73
2024-12-22 12:04:27,5.60,5.60,5.60,99.90,1102344,26,20052,-72
2024-12-22 12:04:57,5.60,5.60,5.60,99.90,1106248,26,20416,-72
2024-12-22 12:05:28,5.60,5.60,5.60,99.90,1105752,26,20488,-72
2024-12-22 12:05:59,5.70,5.70,5.70,99.90,1104632,26,19933,-72
2024-12-22 12:06:29,5.70,5.70,5.70,99.90,1101501,26,20032,-72
2024-12-22 12:07:00,5.70,5.70,5.70,99.90,1105015,26,20048,-72
2024-12-22 12:07:31,5.80,5.80,5.80,99.90,1102754,26,19933,-74
2024-12-22 12:08:01,5.80,5.80,5.80,99.90,1105516,26,20326,-72
2024-12-22 12:08:32,5.80,5.80,5.80,99.90,1102140,26,19940,-73
2024-12-22 12:09:03,5.80,5.80,5.80,99.90,1105443,26,19936,-72
2024-12-22 12:09:34,5.80,5.80,5.80,99.90,1104732,26,19934,-72
2024-12-22 12:10:05,5.90,5.90,5.90,99.90,1103775,26,19937,-71
2024-12-22 12:10:35,5.90,5.90,5.90,99.90,1102295,26,19966,-74
2024-12-22 12:11:06,5.90,5.90,5.90,99.90,1106964,26,19938,-72
2024-12-22 12:11:36,5.80,5.80,5.80,99.90,1102392,26,20396,-73
2024-12-22 12:12:07,5.80,5.80,5.80,99.90,1102800,26,20467,-71
2024-12-22 12:12:37,5.80,5.80,5.80,99.90,1102773,26,20320,-72
2024-12-22 12:13:08,5.80,5.80,5.80,99.90,1104545,26,20277,-72
2024-12-22 12:13:38,5.80,5.80,5.80,99.90,1103990,26,20036,-72
2024-12-22 12:14:10,5.80,5.80,5.80,99.90,1107546,26,19960,-73
2024-12-22 12:14:41,5.80,5.80,5.80,99.90,1118904,26,19940,-74
2024-12-22 12:15:14,5.80,5.80,5.80,99.90,1118575,26,20379,-72
2024-12-22 12:15:45,5.80,5.80,5.80,99.90,1116081,26,19937,-73
2024-12-22 12:16:16,5.90,5.90,5.90,99.90,1118912,26,19937,-73
2024-12-22 12:16:46,5.80,5.80,5.80,99.90,1115083,26,19936,-72
2024-12-22 12:17:17,5.80,5.80,5.80,99.90,1115870,26,19972,-72
2024-12-22 12:17:47,5.80,5.80,5.80,99.90,1121652,26,20325,-72
2024-12-22 12:18:18,5.80,5.80,5.80,99.90,1117731,26,19964,-72
2024-12-22 12:18:48,5.80,5.80,5.80,99.90,1117490,26,19929,-72
2024-12-22 12:19:19,5.80,5.80,5.80,99.90,1117280,26,20050,-72
2024-12-22 12:19:49,5.80,5.80,5.80,99.90,1121853,26,20677,-73
2024-12-22 12:20:20,5.80,5.80,5.80,99.90,1117591,26,19936,-72
2024-12-22 12:20:50,5.80,5.80,5.80,99.90,1116097,26,20357,-72
2024-12-22 12:21:21,5.80,5.80,5.80,99.90,1115827,26,19935,-73
2024-12-22 12:21:52,5.70,5.70,5.70,99.90,1116610,26,19966,-72
2024-12-22 12:22:22,5.70,5.70,5.70,99.90,1122174,26,20211,-74
2024-12-22 12:22:53,5.60,5.60,5.60,99.90,1116528,26,19941,-73
2024-12-22 12:23:24,5.60,5.60,5.60,99.90,1117201,26,19975,-72
2024-12-22 12:23:55,5.60,5.60,5.60,99.90,1122823,26,19975,-71
2024-12-22 12:24:26,5.60,5.60,5.60,99.90,1122815,26,19980,-71
2024-12-22 12:24:56,5.60,5.60,5.60,99.90,1122446,26,20394,-73
2024-12-22 12:25:27,5.60,5.60,5.60,99.90,1118999,26,19939,-73
2024-12-22 12:25:58,5.60,5.60,5.60,99.90,1120877,26,19928,-73
2024-12-22 12:26:28,5.60,5.60,5.60,99.90,1117850,26,20270,-73
2024-12-22 12:26:59,5.50,5.50,5.50,99.90,1118887,26,19936,-72
2024-12-22 12:27:30,5.50,5.50,5.50,99.90,1122236,26,19929,-72
2024-12-22 12:28:01,5.50,5.50,5.50,99.90,1118056,26,20755,-73
2024-12-22 12:28:31,5.50,5.50,5.50,99.90,1117845,26,19929,-72
2024-12-22 12:29:06,5.50,5.50,5.50,99.90,1122334,26,19936,-73
2024-12-22 12:29:36,5.40,5.40,5.40,99.90,1121798,26,20296,-72
2024-12-22 12:30:08,5.40,5.40,5.40,99.90,1117835,26,19978,-71
2024-12-22 12:30:38,5.30,5.30,5.30,99.90,1117557,26,19928,-74
2024-12-22 12:31:09,5.40,5.40,5.40,99.90,1118866,26,19935,-71
2024-12-22 12:31:40,5.30,5.30,5.30,99.90,1121634,26,19929,-71
2024-12-22 12:32:10,5.30,5.30,5.30,99.90,1118228,26,20002,-72
2024-12-22 12:32:41,5.30,5.30,5.30,99.90,1122363,26,20394,-74
2024-12-22 12:33:11,5.30,5.30,5.30,99.90,1120243,26,20508,-73
2024-12-22 12:33:42,5.30,5.30,5.30,99.90,1110354,26,20359,-73
2024-12-22 12:34:12,5.30,5.30,5.30,99.90,1111349,26,19930,-74
2024-12-22 12:34:43,5.30,5.30,5.30,99.90,1122428,26,20261,-73
2024-12-22 12:35:14,5.30,5.30,5.30,99.90,1121173,26,19952,-75
2024-12-22 12:35:44,5.30,5.30,5.30,99.90,1129905,26,19928,-72
2024-12-22 12:36:15,5.30,5.30,5.30,99.90,1126841,26,19940,-71
2024-12-22 12:36:45,5.20,5.20,5.20,99.90,1124258,26,20031,-71
2024-12-22 12:37:16,5.20,5.20,5.20,99.90,1126967,26,20128,-71
2024-12-22 12:37:49,5.20,5.20,5.20,99.90,1122500,26,19929,-73
2024-12-22 12:38:20,5.10,5.10,5.10,99.90,1118570,26,20372,-72
2024-12-22 12:38:50,5.10,5.10,5.10,99.90,1121310,26,19958,-75
2024-12-22 12:39:22,5.10,5.10,5.10,99.90,1121091,26,20275,-77
2024-12-22 12:39:53,5.10,5.10,5.10,99.90,1116448,26,19961,-75
2024-12-22 12:40:24,5.10,5.10,5.10,99.90,1121897,26,19929,-74
2024-12-22 12:40:55,5.00,5.00,5.00,99.90,1121777,26,19929,-72
2024-12-22 12:41:26,5.00,5.00,5.00,99.90,1117988,26,19929,-75
2024-12-22 12:41:56,5.00,5.00,5.00,99.90,1122174,26,19928,-73
2024-12-22 12:42:27,5.00,5.00,5.00,99.90,1119527,26,19997,-77
2024-12-22 12:42:57,4.90,4.90,4.90,99.90,1121974,26,19940,-76
2024-12-22 12:43:28,4.90,4.90,4.90,99.90,1118478,26,19928,-76
2024-12-22 12:43:59,4.90,4.90,4.90,99.90,1119437,26,19936,-76
2024-12-22 12:44:29,4.90,4.90,4.90,99.90,1117909,26,21038,-83
2024-12-22 12:45:00,4.90,4.90,4.90,99.90,1122912,26,19943,-79
2024-12-22 12:45:32,4.80,4.80,4.80,99.90,1116043,26,19928,-74
2024-12-22 12:46:03,4.60,4.60,4.60,99.90,1120910,26,19932,-72
2024-12-22 12:46:33,4.60,4.60,4.60,99.90,1118763,26,20493,-71
2024-12-22 12:47:04,4.50,4.50,4.50,99.90,1119591,26,19932,-72
2024-12-22 12:47:35,4.20,4.20,4.20,99.90,1121770,26,20091,-74
2024-12-22 12:48:05,4.10,4.10,4.10,99.90,1122084,26,19928,-75
2024-12-22 12:48:36,4.10,4.10,4.10,99.90,1117920,26,20022,-74
2024-12-22 12:49:09,3.80,3.80,3.80,99.90,1118309,26,20026,-71
2024-12-22 12:49:40,3.60,3.60,3.60,99.90,1118319,26,20418,-74
2024-12-22 12:50:12,3.50,3.50,3.50,99.90,1121184,26,19940,-72
2024-12-22 12:50:43,3.40,3.40,3.40,99.90,1117495,26,20478,-71
2024-12-22 12:51:14,3.40,3.40,3.40,99.90,1118531,26,19928,-74
2024-12-22 12:51:45,3.30,3.30,3.30,99.90,1117426,26,21161,-74
2024-12-22 12:52:15,3.30,3.30,3.30,99.90,1119466,26,19929,-73
2024-12-22 12:52:46,3.20,3.20,3.20,99.90,1121339,26,19932,-75
2024-12-22 12:53:17,3.20,3.20,3.20,99.90,1119371,26,19936,-74
2024-12-22 12:53:47,3.10,3.10,3.10,99.90,1121434,26,19928,-71
2024-12-22 12:54:18,3.20,3.20,3.20,99.90,1026591,26,20501,-70
2024-12-22 12:54:49,3.20,3.20,3.20,99.90,1114736,26,19936,-71
2024-12-22 12:55:19,3.20,3.20,3.20,99.90,1116635,26,19944,-71
2024-12-22 12:55:50,3.10,3.10,3.10,99.90,1120519,26,19958,-71
2024-12-22 12:56:20,3.10,3.10,3.10,99.90,1119505,26,19933,-70
2024-12-22 12:56:51,3.10,3.10,3.10,99.90,1122885,26,19928,-71
2024-12-22 12:57:22,3.10,3.10,3.10,99.90,1122472,26,19935,-72
2024-12-22 12:57:53,3.10,3.10,3.10,99.90,1120975,26,20226,-71
2024-12-22 12:58:23,3.10,3.10,3.10,99.90,1122362,26,19936,-72
2024-12-22 12:58:54,3.10,3.10,3.10,99.90,1122523,26,19929,-72
2024-12-22 12:59:24,3.00,3.00,3.00,99.90,1118426,26,20478,-73
2024-12-22 12:59:55,3.10,3.10,3.10,99.90,1122405,26,19932,-71
2024-12-22 13:00:25,3.10,3.10,3.10,99.90,1122584,26,19929,-76
2024-12-22 13:00:56,3.00,3.00,3.00,99.90,1119350,26,19929,-72
2024-12-22 13:01:26,3.00,3.00,3.00,99.90,1122849,26,19994,-73
2024-12-22 13:01:57,3.00,3.00,3.00,99.90,1121269,26,19970,-74
2024-12-22 13:02:28,3.00,3.00,3.00,99.90,1118663,26,19933,-74
2024-12-22 13:02:58,3.00,3.00,3.00,99.90,1120580,26,19943,-76
2024-12-22 13:03:29,3.00,3.00,3.00,99.90,1119255,26,19941,-74
2024-12-22 13:03:59,3.00,3.00,3.00,99.90,1119595,26,19935,-75
2024-12-22 13:04:30,3.00,3.00,3.00,99.90,1122144,26,19935,-76
2024-12-22 13:05:00,3.00,3.00,3.00,99.90,1119768,26,20452,-75
2024-12-22 13:05:31,3.10,3.10,3.10,99.90,1121924,26,20266,-74
2024-12-22 13:06:01,3.10,3.10,3.10,99.90,1118543,26,19985,-76
2024-12-22 13:06:32,3.00,3.00,3.00,99.90,1117009,26,19971,-74
2024-12-22 13:07:06,3.00,3.00,3.00,99.90,1119512,26,20364,-75
2024-12-22 13:07:36,2.90,2.90,2.90,99.90,1121489,26,19936,-77
2024-12-22 13:08:07,2.90,2.90,2.90,99.90,1121884,26,19997,-74
2024-12-22 13:08:37,2.90,2.90,2.90,99.90,1121967,26,19978,-74
2024-12-22 13:09:08,2.90,2.90,2.90,99.90,1122107,26,19940,-72
2024-12-22 13:09:39,2.90,2.90,2.90,99.90,1120663,26,19944,-73
2024-12-22 13:10:10,2.90,2.90,2.90,99.90,1116965,26,19929,-73
2024-12-22 13:10:41,2.80,2.80,2.80,99.90,1122205,26,19952,-74
2024-12-22 13:11:12,2.80,2.80,2.80,99.90,1114770,26,19929,-72
2024-12-22 13:11:42,2.80,2.80,2.80,99.90,1121850,26,20455,-73
2024-12-22 13:12:13,2.80,2.80,2.80,99.90,1122335,26,19932,-73
2024-12-22 13:12:44,2.80,2.80,2.80,99.90,1118898,26,19928,-75
2024-12-22 13:13:15,2.80,2.80,2.80,99.90,1119462,26,20363,-73
2024-12-22 13:13:46,2.80,2.80,2.80,99.90,1123964,26,19943,-73
2024-12-22 13:14:16,2.80,2.80,2.80,99.90,1123032,26,19956,-83
2024-12-22 13:14:47,2.80,2.80,2.80,99.90,1121488,26,19928,-71
2024-12-22 13:15:18,2.80,2.80,2.80,99.90,1121002,26,20003,-71
2024-12-22 13:15:49,2.80,2.80,2.80,99.90,1115281,26,19929,-70
2024-12-22 13:16:20,2.80,2.80,2.80,99.90,1116515,26,19937,-71
2024-12-22 13:16:51,2.80,2.80,2.80,99.90,1120379,26,20253,-72
2024-12-22 13:17:21,2.70,2.70,2.70,99.90,1117290,26,19935,-73
2024-12-22 13:17:52,2.70,2.70,2.70,99.90,1119205,26,19976,-72
2024-12-22 13:18:24,2.70,2.70,2.70,99.90,1128275,26,19960,-71
2024-12-22 13:18:55,2.60,2.60,2.60,99.90,1126137,26,19932,-71
2024-12-22 13:19:26,2.60,2.60,2.60,99.90,1125148,26,19939,-72
2024-12-22 13:19:57,2.70,2.70,2.70,99.90,1125766,26,20693,-71
2024-12-22 13:20:30,2.60,2.60,2.60,99.90,1127039,26,20036,-73
2024-12-22 13:21:03,2.60,2.60,2.60,99.90,1129075,26,20023,-72
2024-12-22 13:21:40,2.60,2.60,2.60,99.90,1126289,26,19934,-71
2024-12-22 13:22:10,2.60,2.60,2.60,99.90,1121760,26,19928,-71
2024-12-22 13:22:43,2.60,2.60,2.60,99.90,1113673,26,19950,-71
2024-12-22 13:23:14,2.50,2.50,2.50,99.90,1107888,26,20026,-72
2024-12-22 13:23:45,2.50,2.50,2.50,99.90,1110213,26,20016,-71
2024-12-22 13:24:16,2.50,2.50,2.50,99.90,1106154,26,19929,-71
2024-12-22 13:24:46,2.50,2.50,2.50,99.90,1111757,26,19929,-71
2024-12-22 13:25:17,2.50,2.50,2.50,99.90,1110937,26,21106,-72
2024-12-22 13:25:48,2.50,2.50,2.50,99.90,1120851,26,20294,-71
2024-12-22 13:26:19,2.40,2.40,2.40,99.90,1120519,26,20055,-73
2024-12-22 13:26:49,2.50,2.50,2.50,99.90,1115697,26,19997,-71
2024-12-22 13:27:20,2.40,2.40,2.40,99.90,1113251,26,19929,-72
2024-12-22 13:27:51,2.50,2.50,2.50,99.90,1114974,26,19929,-71
2024-12-22 13:28:21,2.50,2.50,2.50,99.90,1111269,26,19983,-70
2024-12-22 13:28:52,2.50,2.50,2.50,99.90,1112765,26,19937,-71
2024-12-22 13:29:23,2.50,2.50,2.50,99.90,1127077,26,19935,-72
2024-12-22 13:29:53,2.50,2.50,2.50,99.90,1124315,26,19935,-71
2024-12-22 13:30:24,2.50,2.50,2.50,99.90,1126264,26,19960,-71
2024-12-22 13:30:54,2.50,2.50,2.50,99.90,1123530,26,19958,-71
2024-12-22 13:31:25,2.50,2.50,2.50,99.90,1119549,26,20002,-71
2024-12-22 13:31:55,2.50,2.50,2.50,99.90,1125961,26,20576,-71
2024-12-22 13:32:26,2.50,2.50,2.50,99.90,1123493,26,19934,-71
2024-12-22 13:32:57,2.50,2.50,2.50,99.90,1121071,26,19936,-75
2024-12-22 13:33:28,2.50,2.50,2.50,99.90,1128050,26,19939,-78
2024-12-22 13:34:03,2.50,2.50,2.50,99.90,1126624,26,19960,-76
2024-12-22 13:34:34,2.50,2.50,2.50,99.90,1118894,26,19993,-75
2024-12-22 13:35:05,2.50,2.50,2.50,99.90,1123117,26,19998,-77
2024-12-22 13:35:36,2.50,2.50,2.50,99.90,1128339,26,19940,-75
2024-12-22 13:36:08,2.50,2.50,2.50,99.90,1126429,26,19939,-76
2024-12-22 13:36:38,2.50,2.50,2.50,99.90,1112626,26,19941,-75
2024-12-22 13:37:09,2.50,2.50,2.50,99.90,1115153,26,19933,-77
2024-12-22 13:37:42,2.50,2.50,2.50,99.90,1113857,26,19944,-76
2024-12-22 13:38:13,2.50,2.50,2.50,99.90,1110531,26,19929,-77
2024-12-22 13:38:43,2.50,2.50,2.50,99.90,1118667,26,19943,-72
2024-12-22 13:39:14,2.50,2.50,2.50,99.90,1116991,26,19928,-71
2024-12-22 13:39:44,2.50,2.50,2.50,99.90,1116251,26,19928,-72
2024-12-22 13:40:15,2.50,2.50,2.50,99.90,1121361,26,19928,-72
2024-12-22 13:40:45,2.50,2.50,2.50,99.90,1120000,26,19932,-71
2024-12-22 13:41:16,2.60,2.60,2.60,99.90,1120998,26,20007,-72
2024-12-22 13:41:47,2.50,2.50,2.50,99.90,1119724,26,19985,-72
2024-12-22 13:42:17,2.50,2.50,2.50,99.90,1115372,26,19965,-72
2024-12-22 13:42:49,2.50,2.50,2.50,99.90,1119089,26,19992,-72
2024-12-22 13:43:19,2.50,2.50,2.50,99.90,1114544,26,19940,-71
2024-12-22 13:43:50,2.50,2.50,2.50,99.90,1118600,26,20660,-72
2024-12-22 13:44:21,2.40,2.40,2.40,99.90,1120825,26,19972,-72
2024-12-22 13:44:51,2.50,2.50,2.50,99.90,1119750,26,19936,-72
2024-12-22 13:45:23,2.50,2.50,2.50,99.90,1120962,26,20464,-72
2024-12-22 13:45:54,2.50,2.50,2.50,99.90,1118624,26,19932,-72
2024-12-22 13:46:24,2.50,2.50,2.50,99.90,1118205,26,20473,-72
2024-12-22 13:46:55,2.50,2.50,2.50,99.90,1123736,26,20004,-72
2024-12-22 13:47:25,2.50,2.50,2.50,99.90,1118468,26,19932,-72
2024-12-22 13:47:56,2.50,2.50,2.50,99.90,1121243,26,19940,-72
2024-12-22 13:48:26,2.50,2.50,2.50,99.90,1123025,26,20382,-72
2024-12-22 13:48:57,2.50,2.50,2.50,99.90,1120412,26,19934,-72
2024-12-22 13:49:28,2.50,2.50,2.50,99.90,1122097,26,20391,-72
2024-12-22 13:49:58,2.50,2.50,2.50,99.90,1118668,26,19932,-72
2024-12-22 13:50:29,2.50,2.50,2.50,99.90,1122794,26,19928,-72
2024-12-22 13:50:59,2.50,2.50,2.50,99.90,1124186,26,19948,-72
2024-12-22 13:51:30,2.50,2.50,2.50,99.90,1119329,26,19930,-71
2024-12-22 13:52:01,2.40,2.40,2.40,99.90,1124420,26,19935,-71
2024-12-22 13:52:32,2.40,2.40,2.40,99.90,1122805,26,19929,-72
2024-12-22 13:53:03,2.40,2.40,2.40,99.90,1120689,26,20565,-72
2024-12-22 13:53:34,2.40,2.40,2.40,99.90,1122216,26,19936,-73
2024-12-22 13:54:05,2.40,2.40,2.40,99.90,1124445,26,19946,-73
2024-12-22 13:54:35,2.40,2.40,2.40,99.90,1119477,26,20340,-72
2024-12-22 13:55:06,2.50,2.50,2.50,99.90,1112913,26,19929,-73
2024-12-22 13:55:37,2.50,2.50,2.50,99.90,1110795,26,20334,-73
2024-12-22 13:56:08,2.40,2.40,2.40,99.90,1105642,26,19962,-73
2024-12-22 13:56:39,2.40,2.40,2.40,99.90,1105781,26,19929,-72
2024-12-22 13:57:10,2.40,2.40,2.40,99.90,1087798,26,19979,-73
2024-12-22 13:57:40,2.50,2.50,2.50,99.90,1081505,27,19943,-73
2024-12-22 13:58:11,2.50,2.50,2.50,99.90,1079856,27,19932,-73
2024-12-22 13:58:41,2.40,2.40,2.40,99.90,1084593,27,20562,-73
2024-12-22 13:59:12,2.50,2.50,2.50,99.90,1084376,27,20367,-71
2024-12-22 13:59:43,2.50,2.50,2.50,99.90,1089649,27,19937,-71
2024-12-22 14:00:14,2.40,2.40,2.40,99.90,1090736,26,20342,-72
2024-12-22 14:00:45,2.50,2.50,2.50,99.90,1088607,27,19938,-72
2024-12-22 14:01:15,2.50,2.50,2.50,99.90,1091815,27,19941,-71
2024-12-22 14:01:46,2.40,2.40,2.40,99.90,1091818,27,19943,-72
2024-12-22 14:02:17,2.50,2.50,2.50,99.90,1091897,27,19930,-72
2024-12-22 14:02:47,2.50,2.50,2.50,99.90,1091662,27,19934,-70
2024-12-22 14:03:18,2.50,2.50,2.50,99.90,1088995,27,19930,-71
2024-12-22 14:03:49,2.50,2.50,2.50,99.90,1086081,27,19950,-72
2024-12-22 14:04:19,2.50,2.50,2.50,99.90,1090002,27,20012,-71
2024-12-22 14:04:50,2.50,2.50,2.50,99.90,1092718,27,19978,-74
2024-12-22 14:05:20,2.50,2.50,2.50,99.90,1089226,27,20000,-70
2024-12-22 14:05:51,2.50,2.50,2.50,99.90,1092350,27,20300,-71
2024-12-22 14:06:22,2.50,2.50,2.50,99.90,1089385,26,19938,-72
2024-12-22 14:06:52,2.50,2.50,2.50,99.90,1092279,27,19968,-71
2024-12-22 14:07:23,2.50,2.50,2.50,99.90,1085356,27,20102,-72
2024-12-22 14:07:53,2.50,2.50,2.50,99.90,1085705,27,19967,-73
2024-12-22 14:08:24,2.50,2.50,2.50,99.90,1082822,27,19935,-72
2024-12-22 14:08:54,2.50,2.50,2.50,99.90,1084664,27,19939,-74
2024-12-22 14:09:25,2.50,2.50,2.50,99.90,1091282,27,19962,-70
2024-12-22 14:09:56,2.50,2.50,2.50,99.90,1086871,27,20008,-73
2024-12-22 14:10:27,2.50,2.50,2.50,99.90,1088737,26,19939,-71
2024-12-22 14:10:58,2.50,2.50,2.50,99.90,1091286,27,20419,-71
2024-12-22 14:11:29,2.50,2.50,2.50,99.90,1091678,27,19930,-72
2024-12-22 14:12:00,2.50,2.50,2.50,99.90,1087935,27,20046,-72
2024-12-22 14:12:31,2.50,2.50,2.50,99.90,1091726,27,19931,-72
2024-12-22 14:13:02,2.50,2.50,2.50,99.90,1090172,27,20418,-71
2024-12-22 14:13:32,2.50,2.50,2.50,99.90,1091925,27,20083,-72
2024-12-22 14:14:03,2.50,2.50,2.50,99.90,1092663,27,20432,-72
2024-12-22 14:14:33,2.50,2.50,2.50,99.90,1089609,27,20000,-71
2024-12-22 14:15:04,2.50,2.50,2.50,99.90,1092351,27,19943,-73
2024-12-22 14:15:35,2.50,2.50,2.50,99.90,1091778,26,20348,-74
2024-12-22 14:16:05,2.50,2.50,2.50,99.90,1085985,27,19976,-73
2024-12-22 14:16:36,2.50,2.50,2.50,99.90,1086737,27,19934,-72
2024-12-22 14:17:06,2.50,2.50,2.50,99.90,1092386,27,19952,-81
2024-12-22 14:17:37,2.50,2.50,2.50,99.90,1089191,27,19938,-74
2024-12-22 14:18:07,2.50,2.50,2.50,99.90,1092628,27,19934,-69
2024-12-22 14:18:38,2.50,2.50,2.50,99.90,1091469,27,20349,-74
2024-12-22 14:19:09,2.60,2.60,2.60,99.90,1089790,27,19931,-77
2024-12-22 14:19:40,2.60,2.60,2.60,99.90,1086430,27,19931,-73
2024-12-22 14:20:11,2.60,2.60,2.60,99.90,1090141,27,20041,-74
2024-12-22 14:20:42,2.50,2.50,2.50,99.90,1089892,27,19942,-71
2024-12-22 14:21:13,2.50,2.50,2.50,99.90,1091021,27,19942,-72
2024-12-22 14:21:44,2.50,2.50,2.50,99.90,1086468,27,19993,-72
2024-12-22 14:22:14,2.50,2.50,2.50,99.90,1090926,27,20318,-72
2024-12-22 14:22:45,2.50,2.50,2.50,99.90,1091903,27,19950,-72
2024-12-22 14:23:15,2.60,2.60,2.60,99.90,1089320,27,19963,-72
2024-12-22 14:23:46,2.50,2.50,2.50,99.90,1088992,26,19934,-72
2024-12-22 14:24:16,2.60,2.60,2.60,99.90,1084819,27,19977,-71
2024-12-22 14:24:47,2.50,2.50,2.50,99.90,1082408,27,20058,-72
2024-12-22 14:25:18,2.60,2.60,2.60,99.90,1084904,27,19978,-72
2024-12-22 14:25:48,2.50,2.50,2.50,99.90,1091959,27,20000,-73
2024-12-22 14:26:19,2.50,2.50,2.50,99.90,1089455,27,20003,-73
2024-12-22 14:26:50,2.50,2.50,2.50,99.90,1092055,27,20520,-73
2024-12-22 14:27:20,2.60,2.60,2.60,99.90,1096275,26,19950,-73
2024-12-22 14:27:51,2.50,2.50,2.50,99.90,1091901,26,19971,-73
2024-12-22 14:28:21,2.50,2.50,2.50,99.90,1089512,27,19930,-72
2024-12-22 14:28:53,2.60,2.60,2.60,99.90,1097429,26,20786,-72
2024-12-22 14:29:23,2.50,2.50,2.50,99.90,1107966,26,20284,-73
2024-12-22 14:29:54,2.50,2.50,2.50,99.90,1110422,26,19929,-72
2024-12-22 14:30:24,2.60,2.60,2.60,99.90,1113246,26,20329,-74
2024-12-22 14:30:55,2.60,2.60,2.60,99.90,1110678,26,19939,-73
2024-12-22 14:31:28,2.60,2.60,2.60,99.90,1113729,26,19936,-72
2024-12-22 14:31:58,2.50,2.50,2.50,99.90,1109283,26,19929,-72
2024-12-22 14:32:29,2.50,2.50,2.50,99.90,1113933,26,19936,-72
2024-12-22 14:32:59,2.60,2.60,2.60,99.90,1113023,26,19990,-73
2024-12-22 14:33:30,2.60,2.60,2.60,99.90,1103906,26,19957,-73
2024-12-22 14:34:03,2.60,2.60,2.60,99.90,1114017,26,20107,-72
2024-12-22 14:34:33,2.60,2.60,2.60,99.90,1116925,26,19928,-72
2024-12-22 14:35:05,2.60,2.60,2.60,99.90,1122336,26,19929,-72
2024-12-22 14:35:35,2.60,2.60,2.60,99.90,1127754,26,19988,-73
2024-12-22 14:36:06,2.60,2.60,2.60,99.90,1125938,26,20357,-72
2024-12-22 14:36:37,2.60,2.60,2.60,99.90,1125958,26,20470,-73
2024-12-22 14:37:08,2.70,2.70,2.70,99.90,1125022,26,19989,-73
2024-12-22 14:37:39,2.60,2.60,2.60,99.90,1121777,26,20165,-72
2024-12-22 14:38:10,2.60,2.60,2.60,99.90,1121284,26,19929,-71
2024-12-22 14:38:40,2.70,2.70,2.70,99.90,1119188,26,19971,-73
2024-12-22 14:39:11,2.70,2.70,2.70,99.90,1123056,26,20010,-72
2024-12-22 14:39:42,2.70,2.70,2.70,99.90,1118404,26,19929,-72
2024-12-22 14:40:13,2.70,2.70,2.70,99.90,1122460,26,19927,-72
2024-12-22 14:40:43,2.70,2.70,2.70,99.90,1121543,26,19965,-73
2024-12-22 14:41:14,2.70,2.70,2.70,99.90,1121748,26,19961,-72
2024-12-22 14:41:44,2.70,2.70,2.70,99.90,1122080,26,20039,-72
2024-12-22 14:42:15,2.70,2.70,2.70,99.90,1122260,26,20003,-74
2024-12-22 14:42:45,2.70,2.70,2.70,99.90,1120039,26,20355,-74
2024-12-22 14:43:16,2.80,2.80,2.80,99.90,1122592,26,19932,-72
2024-12-22 14:43:47,2.80,2.80,2.80,99.90,1123076,26,20415,-72
2024-12-22 14:44:17,2.80,2.80,2.80,99.90,1123122,26,19993,-72
2024-12-22 14:44:48,2.80,2.80,2.80,99.90,1122680,26,19929,-73
2024-12-22 14:45:18,2.80,2.80,2.80,99.90,1122517,26,20363,-72
2024-12-22 14:45:49,2.80,2.80,2.80,99.90,1119756,26,20832,-72
2024-12-22 14:46:19,2.80,2.80,2.80,99.90,1119725,26,19936,-72
2024-12-22 14:46:50,2.80,2.80,2.80,99.90,1120610,26,20981,-73
2024-12-22 14:47:21,2.80,2.80,2.80,99.90,1119142,26,19983,-72
2024-12-22 14:47:51,2.80,2.80,2.80,99.90,1122740,26,19952,-72
2024-12-22 14:48:22,2.80,2.80,2.80,99.90,1122418,26,19941,-71
2024-12-22 14:48:53,2.80,2.80,2.80,99.90,1119347,26,19928,-71
2024-12-22 14:49:23,2.90,2.90,2.90,99.90,1122815,26,19969,-72
2024-12-22 14:49:54,2.80,2.80,2.80,99.90,1119924,26,20499,-71
2024-12-22 14:50:25,2.80,2.80,2.80,99.90,1123417,26,20286,-72
2024-12-22 14:50:55,2.80,2.80,2.80,99.90,1123192,26,19932,-71
2024-12-22 14:51:26,2.80,2.80,2.80,99.90,1122466,26,20578,-72
2024-12-22 14:51:56,2.80,2.80,2.80,99.90,1119992,26,20697,-72
2024-12-22 14:52:27,2.80,2.80,2.80,99.90,1121992,26,20493,-72
2024-12-22 14:52:57,2.80,2.80,2.80,99.90,1118905,26,19928,-72
2024-12-22 14:53:28,2.90,2.90,2.90,99.90,1115585,26,19933,-72
2024-12-22 14:53:59,2.90,2.90,2.90,99.90,1054244,26,19977,-72
2024-12-22 14:54:30,2.80,2.80,2.80,99.90,1119701,26,19936,-71
2024-12-22 14:55:01,2.90,2.90,2.90,99.90,1115803,26,19933,-72
2024-12-22 14:55:31,2.80,2.80,2.80,99.90,1115476,26,19998,-72
2024-12-22 14:56:03,2.80,2.80,2.80,99.90,1122750,26,20426,-72
2024-12-22 14:56:33,2.80,2.80,2.80,99.90,1122556,26,20428,-72
2024-12-22 14:57:04,2.80,2.80,2.80,99.90,1123389,26,19997,-72
2024-12-22 14:57:35,2.70,2.70,2.70,99.90,1118990,26,19929,-73
2024-12-22 14:58:06,2.80,2.80,2.80,99.90,1120635,26,20185,-75
2024-12-22 14:58:36,2.70,2.70,2.70,99.90,1122493,26,20343,-72
2024-12-22 14:59:07,2.70,2.70,2.70,99.90,1122679,26,19929,-72
2024-12-22 14:59:38,2.60,2.60,2.60,99.90,1117055,26,20231,-71
2024-12-22 15:00:09,2.60,2.60,2.60,99.90,1122769,26,20042,-71
2024-12-22 15:00:39,2.60,2.60,2.60,99.90,1124409,26,19971,-71
2024-12-22 15:01:10,2.50,2.50,2.50,99.90,1123054,26,19948,-70
2024-12-22 15:01:41,2.50,2.50,2.50,99.90,1122231,26,19975,-71
2024-12-22 15:02:11,2.50,2.50,2.50,99.90,1122918,26,19939,-71
2024-12-22 15:02:42,2.50,2.50,2.50,99.90,1122263,26,19935,-72
2024-12-22 15:03:13,2.40,2.40,2.40,99.90,1120167,26,20223,-72
2024-12-22 15:03:43,2.40,2.40,2.40,99.90,1119143,26,19958,-71
2024-12-22 15:04:15,2.40,2.40,2.40,99.90,1121961,26,19961,-71
2024-12-22 15:04:47,2.30,2.30,2.30,99.90,1122812,26,19936,-72
2024-12-22 15:05:18,2.30,2.30,2.30,99.90,1118964,26,19935,-72
2024-12-22 15:05:49,2.30,2.30,2.30,99.90,1122847,26,19933,-72
2024-12-22 15:06:19,2.30,2.30,2.30,99.90,1118910,26,19932,-71
2024-12-22 15:06:50,2.30,2.30,2.30,99.90,1120029,26,20010,-72
2024-12-22 15:07:21,2.30,2.30,2.30,99.90,1104348,26,19930,-72
2024-12-22 15:07:52,2.30,2.30,2.30,99.90,1106937,26,19947,-72
2024-12-22 15:08:22,2.30,2.30,2.30,99.90,1107577,26,20016,-72
2024-12-22 15:08:53,2.20,2.20,2.20,99.90,1106640,26,19936,-72
2024-12-22 15:09:24,2.20,2.20,2.20,99.90,1106865,26,19929,-72
2024-12-22 15:09:54,2.20,2.20,2.20,99.90,1104843,26,19930,-72
2024-12-22 15:10:25,2.20,2.20,2.20,99.90,1101413,26,20544,-72
2024-12-22 15:10:55,2.00,2.00,2.00,99.90,1093148,26,21039,-72
2024-12-22 15:11:26,2.00,2.00,2.00,99.90,1092768,26,19950,-72
2024-12-22 15:11:57,2.00,2.00,2.00,99.90,1092492,26,19937,-71
2024-12-22 15:12:28,1.90,1.90,1.90,99.90,1093150,26,20022,-72
2024-12-22 15:12:59,1.90,1.90,1.90,99.90,1089886,26,19931,-72
2024-12-22 15:13:29,1.70,1.70,1.70,99.90,1093293,26,19931,-72
2024-12-22 15:14:00,1.70,1.70,1.70,99.90,1087254,26,19946,-71
2024-12-22 15:14:31,1.60,1.60,1.60,99.90,1092748,26,19959,-71
2024-12-22 15:15:01,1.60,1.60,1.60,99.90,1093197,26,19971,-71
2024-12-22 15:15:32,1.60,1.60,1.60,99.90,1092255,26,19966,-71
2024-12-22 15:16:03,1.60,1.60,1.60,99.90,1090032,26,19949,-72
2024-12-22 15:16:33,1.50,1.50,1.50,99.90,1090376,26,19934,-72
2024-12-22 15:17:04,1.50,1.50,1.50,99.90,1090372,26,19938,-72
2024-12-22 15:17:35,1.50,1.50,1.50,99.90,1093060,26,20185,-72
2024-12-22 15:18:06,1.50,1.50,1.50,99.90,1085728,26,19931,-72
2024-12-22 15:18:37,1.50,1.50,1.50,99.90,1089563,26,19931,-72
2024-12-22 15:19:09,1.50,1.50,1.50,99.90,1090500,26,20278,-72
2024-12-22 15:19:39,1.50,1.50,1.50,99.90,1092356,26,20366,-72
2024-12-22 15:20:10,1.50,1.50,1.50,99.90,1090734,26,20210,-72
2024-12-22 15:20:41,1.50,1.50,1.50,99.90,1089640,26,19930,-72
2024-12-22 15:21:12,1.50,1.50,1.50,99.90,1092941,27,19930,-72
2024-12-22 15:21:43,1.50,1.50,1.50,99.90,1094418,26,20299,-72
2024-12-22 15:22:13,1.50,1.50,1.50,99.90,1093128,26,19958,-72
2024-12-22 15:22:44,1.50,1.50,1.50,99.90,1092812,26,19931,-72
2024-12-22 15:23:14,1.50,1.50,1.50,99.90,1092264,26,19942,-73
2024-12-22 15:23:45,1.50,1.50,1.50,99.90,1095080,26,19942,-71
2024-12-22 15:24:16,1.50,1.50,1.50,99.90,1092951,26,20171,-71
2024-12-22 15:24:46,1.50,1.50,1.50,99.90,1090210,26,19979,-72
2024-12-22 15:25:17,1.40,1.40,1.40,99.90,1090191,26,20818,-72
2024-12-22 15:25:47,1.40,1.40,1.40,99.90,1092892,26,19931,-71
2024-12-22 15:26:18,1.40,1.40,1.40,99.90,1090023,26,19942,-71
2024-12-22 15:26:48,1.40,1.40,1.40,99.90,1086127,27,19931,-72
2024-12-22 15:27:19,1.40,1.40,1.40,99.90,1082835,27,21311,-71
2024-12-22 15:27:49,1.40,1.40,1.40,99.90,1084027,27,19975,-71
2024-12-22 15:28:20,1.40,1.40,1.40,99.90,1081082,26,19949,-72
2024-12-22 15:28:51,1.40,1.40,1.40,99.90,1091755,26,20274,-72
2024-12-22 15:29:22,1.40,1.40,1.40,99.90,1092110,26,19942,-69
2024-12-22 15:29:53,1.40,1.40,1.40,99.90,1090673,26,19931,-76
2024-12-22 15:30:23,1.40,1.40,1.40,99.90,1083286,27,19941,-72
2024-12-22 15:30:54,1.30,1.30,1.30,99.90,1082783,27,19939,-72
2024-12-22 15:31:25,1.40,1.40,1.40,99.90,1084520,27,20381,-70
2024-12-22 15:31:55,1.30,1.30,1.30,99.90,1086179,27,19988,-72
2024-12-22 15:32:26,1.30,1.30,1.30,99.90,1097059,26,19938,-72
2024-12-22 15:32:56,1.30,1.30,1.30,99.90,1095141,26,19944,-74
2024-12-22 15:33:27,1.30,1.30,1.30,99.90,1092682,26,19938,-75
2024-12-22 15:33:57,1.30,1.30,1.30,99.90,1091456,26,19931,-75
2024-12-22 15:34:28,1.30,1.30,1.30,99.90,1096625,26,19930,-71
2024-12-22 15:34:58,1.30,1.30,1.30,99.90,1093550,26,19962,-72
2024-12-22 15:35:29,1.30,1.30,1.30,99.90,1089597,26,19939,-72
2024-12-22 15:36:00,1.30,1.30,1.30,99.90,1091758,26,19935,-72
2024-12-22 15:36:31,1.30,1.30,1.30,99.90,1088324,26,19938,-73
2024-12-22 15:37:03,1.30,1.30,1.30,99.90,1087210,26,19931,-72
2024-12-22 15:37:33,1.30,1.30,1.30,99.90,1093081,26,20559,-72
2024-12-22 15:38:04,1.30,1.30,1.30,99.90,1093245,26,19939,-72
2024-12-22 15:38:35,1.30,1.30,1.30,99.90,1092901,26,19973,-73
2024-12-22 15:39:17,1.30,1.30,1.30,99.90,1092684,26,19945,-72
2024-12-22 15:39:47,1.30,1.30,1.30,99.90,1104490,26,20327,-73
2024-12-22 15:40:18,1.30,1.30,1.30,99.90,1105714,26,19930,-72
2024-12-22 15:40:48,1.30,1.30,1.30,99.90,1106967,26,19999,-73
2024-12-22 15:41:19,1.30,1.30,1.30,99.90,1103753,26,20373,-73
2024-12-22 15:41:49,1.30,1.30,1.30,99.90,1102419,26,20254,-72
2024-12-22 15:42:20,1.30,1.30,1.30,99.90,1105620,26,20000,-72
2024-12-22 15:42:51,1.30,1.30,1.30,99.90,1105595,26,20488,-73
2024-12-22 15:43:21,1.30,1.30,1.30,99.90,1105092,26,19974,-72
2024-12-22 15:43:52,1.20,1.20,1.20,99.90,1103318,26,20702,-73
2024-12-22 15:44:22,1.20,1.20,1.20,99.90,1103000,26,20004,-73
2024-12-22 15:44:53,1.20,1.20,1.20,99.90,1107250,26,19934,-72
2024-12-22 15:45:24,1.20,1.20,1.20,99.90,1114063,26,19937,-72
2024-12-22 15:45:54,1.20,1.20,1.20,99.90,1112453,26,19933,-72
2024-12-22 15:46:25,1.20,1.20,1.20,99.90,1101754,26,19966,-73
2024-12-22 15:46:56,1.20,1.20,1.20,99.90,1109827,26,19933,-73
2024-12-22 15:47:26,1.20,1.20,1.20,99.90,1111595,26,19969,-72
2024-12-22 15:47:58,1.30,1.30,1.30,99.90,1107903,26,19937,-73
2024-12-22 15:48:29,1.20,1.20,1.20,99.90,1104432,26,19948,-73
2024-12-22 15:48:59,1.30,1.30,1.30,99.90,1104664,26,20400,-72
2024-12-22 15:49:30,1.30,1.30,1.30,99.90,1104964,26,19930,-72
2024-12-22 15:50:13,1.20,1.20,1.20,99.90,1111373,26,19929,-71
2024-12-22 15:50:43,1.30,1.30,1.30,99.90,1110937,26,19929,-73
2024-12-22 15:51:14,1.30,1.30,1.30,99.90,1114319,26,20020,-72
2024-12-22 15:51:44,1.20,1.20,1.20,99.90,1108467,26,19936,-74
2024-12-22 15:52:15,1.30,1.30,1.30,99.90,1107331,26,20409,-72
2024-12-22 15:52:46,1.20,1.20,1.20,99.90,1113903,26,20286,-72
2024-12-22 15:53:17,1.20,1.20,1.20,99.90,1107894,26,19938,-72
2024-12-22 15:53:47,1.20,1.20,1.20,99.90,1106367,26,20360,-72
2024-12-22 15:54:18,1.30,1.30,1.30,99.90,1055470,26,20604,-71
2024-12-22 15:54:48,1.30,1.30,1.30,99.90,1111453,26,19933,-71
2024-12-22 15:55:19,1.30,1.30,1.30,99.90,1103555,26,19941,-73
2024-12-22 15:55:50,1.30,1.30,1.30,99.90,1103832,26,20477,-70
2024-12-22 15:56:20,1.30,1.30,1.30,99.90,1100965,26,19992,-72
2024-12-22 15:56:51,1.30,1.30,1.30,99.90,1106655,26,19965,-70
2024-12-22 15:57:22,1.30,1.30,1.30,99.90,1113571,26,19929,-71
2024-12-22 15:57:52,1.30,1.30,1.30,99.90,1113611,26,19929,-71
2024-12-22 15:58:24,1.30,1.30,1.30,99.90,1099517,26,19967,-72
2024-12-22 15:58:55,1.30,1.30,1.30,99.90,1092936,26,20540,-71
2024-12-22 15:59:26,1.30,1.30,1.30,99.90,1091778,26,19930,-72
2024-12-22 15:59:56,1.30,1.30,1.30,99.90,1094505,26,20299,-72
2024-12-22 16:00:28,1.30,1.30,1.30,99.90,1095333,26,20074,-71
2024-12-22 16:00:59,1.30,1.30,1.30,99.90,1092784,26,20525,-72
2024-12-22 16:01:29,1.30,1.30,1.30,99.90,1099266,26,20045,-73
2024-12-22 16:02:01,1.30,1.30,1.30,99.90,1097364,26,19951,-71
2024-12-22 16:02:32,1.30,1.30,1.30,99.90,1097643,26,19993,-72
2024-12-22 16:03:03,1.30,1.30,1.30,99.90,1096989,26,19937,-71
2024-12-22 16:03:33,1.30,1.30,1.30,99.90,1098126,26,20202,-74
2024-12-22 16:04:05,1.30,1.30,1.30,99.90,1095457,26,19941,-71
2024-12-22 16:04:35,1.40,1.40,1.40,99.90,1099973,26,19938,-73
2024-12-22 16:05:08,1.30,1.30,1.30,99.90,1099415,26,19930,-72
2024-12-22 16:05:43,1.30,1.30,1.30,99.90,1096939,26,19930,-72
2024-12-22 16:06:13,1.30,1.30,1.30,99.90,1099982,26,19936,-72
2024-12-22 16:06:44,1.30,1.30,1.30,99.90,1096699,26,20320,-72
2024-12-22 16:07:19,1.30,1.30,1.30,99.90,1100421,26,19970,-72
2024-12-22 16:07:50,1.30,1.30,1.30,99.90,1095613,26,20239,-69
2024-12-22 16:08:21,1.30,1.30,1.30,99.90,1099428,26,19945,-74
2024-12-22 16:08:51,1.30,1.30,1.30,99.90,1094890,26,19930,-74
2024-12-22 16:09:24,1.40,1.40,1.40,99.90,1099615,26,19938,-72
2024-12-22 16:09:55,1.30,1.30,1.30,99.90,1093562,26,19935,-72
2024-12-22 16:10:25,1.30,1.30,1.30,99.90,1103695,26,20395,-72
2024-12-22 16:10:56,1.30,1.30,1.30,99.90,1103602,26,19934,-73
2024-12-22 16:11:26,1.30,1.30,1.30,99.90,1104332,26,19937,-73
2024-12-22 16:11:57,1.40,1.40,1.40,99.90,1106625,26,19961,-72
2024-12-22 16:12:27,1.40,1.40,1.40,99.90,1101462,26,19986,-73
2024-12-22 16:12:58,1.30,1.30,1.30,99.90,1104692,26,19929,-73
2024-12-22 16:13:28,1.40,1.40,1.40,99.90,1103916,26,19929,-73
2024-12-22 16:13:59,1.40,1.40,1.40,99.90,1104716,26,20335,-72
2024-12-22 16:14:30,1.40,1.40,1.40,99.90,1106240,26,19938,-73
2024-12-22 16:15:01,1.40,1.40,1.40,99.90,1107448,26,20402,-73
2024-12-22 16:15:32,1.40,1.40,1.40,99.90,1104073,26,20060,-73
2024-12-22 16:16:02,1.30,1.30,1.30,99.90,1104622,26,19934,-73
2024-12-22 16:16:33,1.40,1.40,1.40,99.90,1104293,26,19999,-72
2024-12-22 16:17:04,1.40,1.40,1.40,99.90,1107299,26,19944,-73
2024-12-22 16:17:34,1.30,1.30,1.30,99.90,1106822,26,19933,-73
2024-12-22 16:18:05,1.30,1.30,1.30,99.90,1104294,26,19930,-73
2024-12-22 16:18:36,1.30,1.30,1.30,99.90,1103192,26,20551,-73
2024-12-22 16:19:06,1.30,1.30,1.30,99.90,1107355,26,20554,-72
2024-12-22 16:19:37,1.30,1.30,1.30,99.90,1103663,26,19929,-72
2024-12-22 16:20:07,1.30,1.30,1.30,99.90,1106523,26,19944,-72
2024-12-22 16:20:38,1.30,1.30,1.30,99.90,1107121,26,19950,-73
2024-12-22 16:21:08,1.30,1.30,1.30,99.90,1106865,26,20415,-72
2024-12-22 16:21:39,1.30,1.30,1.30,99.90,1106665,26,19965,-73
2024-12-22 16:22:10,1.30,1.30,1.30,99.90,1104437,26,20455,-73
2024-12-22 16:22:40,1.30,1.30,1.30,99.90,1106971,26,20246,-72
2024-12-22 16:23:11,1.30,1.30,1.30,99.90,1102883,26,19948,-70
2024-12-22 16:23:41,1.20,1.20,1.20,99.90,1105014,26,19953,-71
2024-12-22 16:24:13,1.20,1.20,1.20,99.90,1106861,26,19953,-71
2024-12-22 16:24:44,1.20,1.20,1.20,99.90,1104297,26,20114,-71
2024-12-22 16:25:14,1.30,1.30,1.30,99.90,1107172,26,20342,-72
2024-12-22 16:25:46,1.30,1.30,1.30,99.90,1103891,26,19929,-72
2024-12-22 16:26:16,1.30,1.30,1.30,99.90,1105227,26,19929,-72
2024-12-22 16:26:47,1.30,1.30,1.30,99.90,1106951,26,20633,-72
2024-12-22 16:27:17,1.30,1.30,1.30,99.90,1107068,26,19929,-72
2024-12-22 16:27:48,1.30,1.30,1.30,99.90,1104414,26,19930,-72
2024-12-22 16:28:19,1.30,1.30,1.30,99.90,1103782,26,19980,-71
2024-12-22 16:28:50,1.30,1.30,1.30,99.90,1102845,26,20352,-72
2024-12-22 16:29:21,1.30,1.30,1.30,99.90,1101182,26,20282,-73
2024-12-22 16:29:51,1.30,1.30,1.30,99.90,1104204,26,19935,-73
2024-12-22 16:30:22,1.30,1.30,1.30,99.90,1101549,26,19962,-73
2024-12-22 16:30:53,1.20,1.20,1.20,99.90,1111102,26,19929,-73
2024-12-22 16:31:24,1.30,1.30,1.30,99.90,1111126,26,20418,-74
2024-12-22 16:31:54,1.30,1.30,1.30,99.90,1114844,26,19936,-73
2024-12-22 16:32:25,1.20,1.20,1.20,99.90,1112884,26,19929,-73
2024-12-22 16:32:55,1.20,1.20,1.20,99.90,1110905,26,19929,-74
2024-12-22 16:33:26,1.20,1.20,1.20,99.90,1114975,26,20002,-74
2024-12-22 16:33:56,1.20,1.20,1.20,99.90,1111341,26,20267,-73
2024-12-22 16:34:27,1.20,1.20,1.20,99.90,1112133,26,20264,-75
2024-12-22 16:34:58,1.20,1.20,1.20,99.90,1107682,26,19960,-74
2024-12-22 16:35:28,1.20,1.20,1.20,99.90,1103717,26,19944,-73
2024-12-22 16:35:59,1.20,1.20,1.20,99.90,1107697,26,20032,-72
2024-12-22 16:36:30,1.20,1.20,1.20,99.90,1111948,26,19935,-73
2024-12-22 16:37:00,1.30,1.30,1.30,99.90,1114261,26,20367,-73
2024-12-22 16:37:31,1.20,1.20,1.20,99.90,1114823,26,20360,-74
2024-12-22 16:38:01,1.20,1.20,1.20,99.90,1116371,26,20117,-73
2024-12-22 16:38:32,1.20,1.20,1.20,99.90,1116652,26,19935,-73
2024-12-22 16:39:03,1.20,1.20,1.20,99.90,1115170,26,19936,-73
2024-12-22 16:39:34,1.20,1.20,1.20,99.90,1114270,26,19929,-73
2024-12-22 16:40:04,1.20,1.20,1.20,99.90,1107995,26,20174,-70
2024-12-22 16:40:35,1.20,1.20,1.20,99.90,1110989,26,19930,-73
2024-12-22 16:41:08,1.20,1.20,1.20,99.90,1110953,26,19937,-74
2024-12-22 16:41:40,1.20,1.20,1.20,99.90,1112032,26,20384,-72
2024-12-22 16:42:11,1.20,1.20,1.20,99.90,1111489,26,20367,-73
2024-12-22 16:42:42,1.20,1.20,1.20,99.90,1110422,26,20006,-73
2024-12-22 16:43:13,1.20,1.20,1.20,99.90,1115721,26,19962,-73
2024-12-22 16:43:43,1.20,1.20,1.20,99.90,1109118,26,19953,-74
2024-12-22 16:44:14,1.20,1.20,1.20,99.90,1115215,26,19935,-74
2024-12-22 16:44:44,1.20,1.20,1.20,99.90,1114604,26,19929,-73
2024-12-22 16:45:16,1.20,1.20,1.20,99.90,1114728,26,20400,-74
2024-12-22 16:45:46,1.20,1.20,1.20,99.90,1111056,26,19929,-73
2024-12-22 16:46:17,1.10,1.10,1.10,99.90,1111273,26,19929,-73
2024-12-22 16:46:47,1.10,1.10,1.10,99.90,1108947,26,19929,-73
2024-12-22 16:47:18,1.10,1.10,1.10,99.90,1111361,26,19937,-74
2024-12-22 16:47:48,1.20,1.20,1.20,99.90,1105335,26,19937,-71
2024-12-22 16:48:21,1.10,1.10,1.10,99.90,1107328,26,19936,-74
2024-12-22 16:48:52,1.10,1.10,1.10,99.90,1108394,26,19938,-73
2024-12-22 16:49:24,1.10,1.10,1.10,99.90,1112458,26,19928,-72
2024-12-22 16:49:54,1.10,1.10,1.10,99.90,1111855,26,20014,-73
2024-12-22 16:50:25,1.10,1.10,1.10,99.90,1112338,26,20360,-73
2024-12-22 16:50:57,1.10,1.10,1.10,99.90,1114824,26,19935,-71
2024-12-22 16:51:28,1.20,1.20,1.20,99.90,1114794,26,20005,-72
2024-12-22 16:51:58,1.10,1.10,1.10,99.90,1112571,26,20348,-72
2024-12-22 16:52:29,1.20,1.20,1.20,99.90,1113037,26,19932,-74
2024-12-22 16:53:00,1.20,1.20,1.20,99.90,1111779,26,20371,-73
2024-12-22 16:53:30,1.20,1.20,1.20,99.90,1114687,26,19974,-73
2024-12-22 16:54:01,1.10,1.10,1.10,99.90,1111870,26,20355,-72
2024-12-22 16:54:31,1.10,1.10,1.10,99.90,1115206,26,19929,-72
2024-12-22 16:55:02,1.10,1.10,1.10,99.90,1111917,26,20217,-73
2024-12-22 16:55:33,1.10,1.10,1.10,99.90,1113045,26,20034,-74
2024-12-22 16:56:03,1.10,1.10,1.10,99.90,1114863,26,20269,-73
2024-12-22 16:56:35,1.10,1.10,1.10,99.90,1115319,26,20809,-74
2024-12-22 16:57:05,1.10,1.10,1.10,99.90,1113051,26,19936,-74
2024-12-22 16:57:36,1.10,1.10,1.10,99.90,1057934,26,19929,-73
2024-12-22 16:58:07,1.10,1.10,1.10,99.90,1109182,26,20328,-73
2024-12-22 16:58:37,1.10,1.10,1.10,99.90,1115240,26,19933,-74
2024-12-22 16:59:08,1.10,1.10,1.10,99.90,1113247,26,19976,-74
2024-12-22 16:59:38,1.10,1.10,1.10,99.90,1111475,26,20260,-73
2024-12-22 17:00:09,1.10,1.10,1.10,99.90,1111453,26,19936,-73
2024-12-22 17:00:40,1.10,1.10,1.10,99.90,1111119,26,19933,-73
2024-12-22 17:01:10,1.10,1.10,1.10,99.90,1111110,26,20448,-73
2024-12-22 17:01:41,1.10,1.10,1.10,99.90,1113742,26,20374,-73
2024-12-22 17:02:13,1.10,1.10,1.10,99.90,1109970,26,19949,-73
2024-12-22 17:02:43,1.10,1.10,1.10,99.90,1106549,26,19930,-74
2024-12-22 17:03:14,1.10,1.10,1.10,99.90,1102515,26,19937,-74
2024-12-22 17:03:45,1.10,1.10,1.10,99.90,1103650,26,19937,-74
2024-12-22 17:04:16,1.10,1.10,1.10,99.90,1105704,26,19941,-73
2024-12-22 17:04:46,1.10,1.10,1.10,99.90,1114605,26,19944,-73
2024-12-22 17:05:17,1.10,1.10,1.10,99.90,1115236,26,19976,-73
2024-12-22 17:05:48,1.10,1.10,1.10,99.90,1112520,26,19929,-74
2024-12-22 17:06:18,1.10,1.10,1.10,99.90,1112826,26,20228,-74
2024-12-22 17:06:49,1.10,1.10,1.10,99.90,1114234,26,20263,-73
2024-12-22 17:07:20,1.10,1.10,1.10,99.90,1115225,26,19936,-72
2024-12-22 17:07:51,1.10,1.10,1.10,99.90,1115562,26,19929,-73
2024-12-22 17:08:21,1.00,1.00,1.00,99.90,1111715,26,19965,-72
2024-12-22 17:08:52,1.10,1.10,1.10,99.90,1112370,26,20524,-73
2024-12-22 17:09:22,1.00,1.00,1.00,99.90,1113822,26,20379,-73
2024-12-22 17:09:53,1.10,1.10,1.10,99.90,1100840,26,19937,-73
2024-12-22 17:10:24,1.00,1.00,1.00,99.90,1114003,26,19957,-73
2024-12-22 17:10:54,1.10,1.10,1.10,99.90,1114363,26,20292,-73
2024-12-22 17:11:25,1.10,1.10,1.10,99.90,1112059,26,20460,-74
2024-12-22 17:11:55,1.10,1.10,1.10,99.90,1122240,26,20359,-73
2024-12-22 17:12:26,1.10,1.10,1.10,99.90,1119170,26,19936,-73
2024-12-22 17:12:57,1.00,1.00,1.00,99.90,1118878,26,20662,-73
2024-12-22 17:13:28,1.10,1.10,1.10,99.90,1119551,26,19958,-75
2024-12-22 17:13:59,1.00,1.00,1.00,99.90,1120155,26,19928,-73
2024-12-22 17:14:29,1.10,1.10,1.10,99.90,1122371,26,20359,-73
2024-12-22 17:15:00,1.10,1.10,1.10,99.90,1121140,26,19936,-73
2024-12-22 17:15:30,1.10,1.10,1.10,99.90,1122185,26,19928,-73
2024-12-22 17:16:02,1.10,1.10,1.10,99.90,1121048,26,19932,-73
2024-12-22 17:16:32,1.10,1.10,1.10,99.90,1123017,26,19937,-73
2024-12-22 17:17:03,1.00,1.00,1.00,99.90,1122085,26,19928,-73
2024-12-22 17:17:34,1.00,1.00,1.00,99.90,1122842,26,20352,-73
2024-12-22 17:18:05,1.00,1.00,1.00,99.90,1120263,26,19928,-73
2024-12-22 17:18:35,1.00,1.00,1.00,99.90,1117686,26,19976,-73
2024-12-22 17:19:06,1.00,1.00,1.00,99.90,1120664,26,20320,-73
2024-12-22 17:19:37,1.00,1.00,1.00,99.90,1119300,26,19928,-73
2024-12-22 17:20:07,1.00,1.00,1.00,99.90,1118072,26,19939,-73
2024-12-22 17:20:38,1.00,1.00,1.00,99.90,1120632,26,20591,-73
2024-12-22 17:21:09,1.00,1.00,1.00,99.90,1122244,26,19928,-72
2024-12-22 17:21:43,1.00,1.00,1.00,99.90,1118884,26,19940,-74
2024-12-22 17:22:15,1.00,1.00,1.00,99.90,1120288,26,19933,-74
2024-12-22 17:22:46,1.00,1.00,1.00,99.90,1127508,26,19951,-75
2024-12-22 17:23:17,1.00,1.00,1.00,99.90,1126421,26,20188,-74
2024-12-22 17:23:47,1.00,1.00,1.00,99.90,1128864,26,19928,-73
2024-12-22 17:24:18,1.00,1.00,1.00,99.90,1112706,26,19930,-73
2024-12-22 17:24:48,1.00,1.00,1.00,99.90,1109055,26,19936,-74
2024-12-22 17:25:19,1.00,1.00,1.00,99.90,1110094,26,20009,-73
2024-12-22 17:25:50,1.00,1.00,1.00,99.90,1115008,26,20418,-73
2024-12-22 17:26:21,1.00,1.00,1.00,99.90,1109394,26,20190,-74
2024-12-22 17:26:51,1.00,1.00,1.00,99.90,1114672,26,19943,-74
2024-12-22 17:27:22,1.00,1.00,1.00,99.90,1114231,26,19933,-73
2024-12-22 17:27:53,1.00,1.00,1.00,99.90,1111415,26,19933,-73
2024-12-22 17:28:23,1.00,1.00,1.00,99.90,1112927,26,19941,-74
2024-12-22 17:28:55,1.00,1.00,1.00,99.90,1111611,26,19996,-73
2024-12-22 17:29:25,1.00,1.00,1.00,99.90,1112780,26,19961,-73
2024-12-22 17:29:56,1.00,1.00,1.00,99.90,1108795,26,19929,-73
2024-12-22 17:30:27,1.00,1.00,1.00,99.90,1113760,26,20426,-73
2024-12-22 17:30:58,1.00,1.00,1.00,99.90,1110828,26,20350,-73
2024-12-22 17:31:29,1.00,1.00,1.00,99.90,1106344,26,20449,-73
2024-12-22 17:32:00,1.00,1.00,1.00,99.90,1103859,26,20427,-73
2024-12-22 17:32:30,1.00,1.00,1.00,99.90,1103826,26,19933,-72
2024-12-22 17:33:01,1.00,1.00,1.00,99.90,1108134,26,20321,-73
2024-12-22 17:33:33,1.00,1.00,1.00,99.90,1096387,26,19930,-73
2024-12-22 17:34:03,1.00,1.00,1.00,99.90,1097072,26,19945,-73
2024-12-22 17:34:34,1.00,1.00,1.00,99.90,1098152,26,19942,-73
2024-12-22 17:35:05,1.00,1.00,1.00,99.90,1100219,26,19989,-73
2024-12-22 17:35:35,1.00,1.00,1.00,99.90,1096591,26,19966,-74
2024-12-22 17:36:07,1.00,1.00,1.00,99.90,1100175,26,20004,-73
2024-12-22 17:36:38,1.00,1.00,1.00,99.90,1092389,26,19985,-74
2024-12-22 17:37:09,1.00,1.00,1.00,99.90,1100509,26,19941,-73
2024-12-22 17:37:39,1.00,1.00,1.00,99.90,1099425,26,19930,-74
2024-12-22 17:38:10,1.00,1.00,1.00,99.90,1099834,26,19944,-74
2024-12-22 17:38:40,1.00,1.00,1.00,99.90,1097193,26,19970,-72
2024-12-22 17:39:11,1.00,1.00,1.00,99.90,1099721,26,20001,-73
2024-12-22 17:39:42,1.00,1.00,1.00,99.90,1099991,26,19930,-73
2024-12-22 17:40:12,1.00,1.00,1.00,99.90,1097019,26,19934,-73
2024-12-22 17:40:43,1.00,1.00,1.00,99.90,1099818,26,19930,-73
2024-12-22 17:41:14,1.00,1.00,1.00,99.90,1100465,26,20009,-73
2024-12-22 17:41:44,1.00,1.00,1.00,99.90,1094023,26,19937,-73
2024-12-22 17:42:15,1.00,1.00,1.00,99.90,1090736,26,19963,-72
2024-12-22 17:42:45,1.00,1.00,1.00,99.90,1090416,27,20325,-73
2024-12-22 17:43:16,1.10,1.10,1.10,99.90,1090255,26,19931,-73
2024-12-22 17:43:46,1.00,1.00,1.00,99.90,1099354,26,19930,-73
2024-12-22 17:44:17,1.00,1.00,1.00,99.90,1093040,27,19986,-73
2024-12-22 17:44:48,1.00,1.00,1.00,99.90,1090235,27,20398,-73
2024-12-22 17:45:19,1.00,1.00,1.00,99.90,1088280,27,19943,-72
2024-12-22 17:45:49,1.00,1.00,1.00,99.90,1089677,26,20198,-75
2024-12-22 17:46:21,1.00,1.00,1.00,99.90,1097365,26,20391,-74
2024-12-22 17:46:51,1.10,1.10,1.10,99.90,1095556,26,19930,-72
2024-12-22 17:47:22,1.10,1.10,1.10,99.90,1100936,26,19971,-73
2024-12-22 17:47:53,1.10,1.10,1.10,99.90,1098192,26,19937,-73
2024-12-22 17:48:23,1.10,1.10,1.10,99.90,1101143,26,20016,-73
2024-12-22 17:48:54,1.10,1.10,1.10,99.90,1098521,26,19981,-75
2024-12-22 17:49:26,1.10,1.10,1.10,99.90,1098307,26,19985,-75
2024-12-22 17:49:56,1.10,1.10,1.10,99.90,1096630,26,20296,-74
2024-12-22 17:50:27,1.10,1.10,1.10,99.90,1095057,26,19950,-73
2024-12-22 17:50:57,1.10,1.10,1.10,99.90,1098195,26,19930,-73
2024-12-22 17:51:28,1.10,1.10,1.10,99.90,1094805,26,19985,-73
2024-12-22 17:51:59,1.10,1.10,1.10,99.90,1093095,26,19931,-73
2024-12-22 17:52:29,1.10,1.10,1.10,99.90,1095348,26,20350,-73
2024-12-22 17:53:01,1.20,1.20,1.20,99.90,1091162,26,19938,-73
2024-12-22 17:53:31,1.10,1.10,1.10,99.90,1097077,26,19941,-73
2024-12-22 17:54:03,1.10,1.10,1.10,99.90,1100702,26,20750,-73
2024-12-22 17:54:34,1.20,1.20,1.20,99.90,1096645,26,20035,-74
2024-12-22 17:55:04,1.10,1.10,1.10,99.90,1100204,26,20464,-73
2024-12-22 17:55:35,1.10,1.10,1.10,99.90,1099158,26,20434,-73
2024-12-22 17:56:06,1.10,1.10,1.10,99.90,1102252,26,20264,-73
2024-12-22 17:56:37,1.20,1.20,1.20,99.90,1104252,26,20230,-75
2024-12-22 17:57:07,1.20,1.20,1.20,99.90,1103742,26,20352,-73
2024-12-22 17:57:38,1.20,1.20,1.20,99.90,1099729,26,19946,-73
2024-12-22 17:58:09,1.20,1.20,1.20,99.90,1106748,26,19958,-74
2024-12-22 17:58:40,1.20,1.20,1.20,99.90,1109810,26,19979,-72
2024-12-22 17:59:12,1.10,1.10,1.10,99.90,1106514,26,20644,-73
2024-12-22 17:59:42,1.10,1.10,1.10,99.90,1100176,26,19930,-73
2024-12-22 18:00:13,1.20,1.20,1.20,99.90,1107267,26,19929,-73
2024-12-22 18:00:43,1.10,1.10,1.10,99.90,1106739,26,20422,-73
2024-12-22 18:01:14,1.20,1.20,1.20,99.90,1105299,26,19937,-73
2024-12-22 18:01:44,1.10,1.10,1.10,99.90,1107403,26,19949,-73
2024-12-22 18:02:15,1.10,1.10,1.10,99.90,1106891,26,20068,-74
2024-12-22 18:02:46,1.20,1.20,1.20,99.90,1107604,26,20407,-74
2024-12-22 18:03:16,1.20,1.20,1.20,99.90,1105248,26,19930,-74
2024-12-22 18:03:47,1.20,1.20,1.20,99.90,1104271,26,19930,-73
2024-12-22 18:04:17,1.20,1.20,1.20,99.90,1106507,26,19930,-74
2024-12-22 18:04:49,1.20,1.20,1.20,99.90,1099275,26,19973,-73
2024-12-22 18:05:19,1.20,1.20,1.20,99.90,1100977,26,19930,-74
2024-12-22 18:05:50,1.20,1.20,1.20,99.90,1119978,26,19932,-73
2024-12-22 18:06:20,1.20,1.20,1.20,99.90,1118067,26,19961,-73
2024-12-22 18:06:51,1.20,1.20,1.20,99.90,1119602,26,19944,-72
2024-12-22 18:07:22,1.20,1.20,1.20,99.90,1121189,26,19928,-73
2024-12-22 18:07:52,1.20,1.20,1.20,99.90,1121449,26,19968,-73
2024-12-22 18:08:23,1.20,1.20,1.20,99.90,1115815,26,20601,-73
2024-12-22 18:08:53,1.20,1.20,1.20,99.90,1122493,26,20416,-73
2024-12-22 18:09:24,1.20,1.20,1.20,99.90,1122396,26,20358,-74
2024-12-22 18:09:54,1.20,1.20,1.20,99.90,1118868,26,20477,-73
2024-12-22 18:10:25,1.20,1.20,1.20,99.90,1121379,26,20278,-73
2024-12-22 18:10:56,1.20,1.20,1.20,99.90,1120522,26,20177,-74
2024-12-22 18:11:26,1.30,1.30,1.30,99.90,1115929,26,19933,-74
2024-12-22 18:11:57,1.30,1.30,1.30,99.90,1122649,26,19929,-73
2024-12-22 18:12:28,1.30,1.30,1.30,99.90,1120670,26,19965,-74
2024-12-22 18:12:59,1.30,1.30,1.30,99.90,1119381,26,20015,-74
2024-12-22 18:13:29,1.30,1.30,1.30,99.90,1118020,26,19958,-74
2024-12-22 18:14:00,1.30,1.30,1.30,99.90,1126474,26,21134,-73
2024-12-22 18:14:30,1.30,1.30,1.30,99.90,1124605,26,21214,-74
2024-12-22 18:15:02,1.30,1.30,1.30,99.90,1128980,26,19990,-74
2024-12-22 18:15:32,1.30,1.30,1.30,99.90,1128391,26,19932,-73
2024-12-22 18:16:03,1.30,1.30,1.30,99.90,1119777,26,19936,-73
2024-12-22 18:16:34,1.30,1.30,1.30,99.90,1116871,26,19941,-74
2024-12-22 18:17:05,1.30,1.30,1.30,99.90,1116818,26,19933,-73
2024-12-22 18:17:36,1.30,1.30,1.30,99.90,1121933,26,19956,-75
2024-12-22 18:18:06,1.30,1.30,1.30,99.90,1122750,26,19928,-74
2024-12-22 18:18:37,1.30,1.30,1.30,99.90,1115054,26,20342,-74
2024-12-22 18:19:08,1.30,1.30,1.30,99.90,1113998,26,20396,-73
2024-12-22 18:19:39,1.30,1.30,1.30,99.90,1119975,26,19992,-74
2024-12-22 18:20:11,1.30,1.30,1.30,99.90,1119678,26,19933,-73
2024-12-22 18:20:42,1.30,1.30,1.30,99.90,1122989,26,19965,-74
2024-12-22 18:21:13,1.30,1.30,1.30,99.90,1119302,26,20373,-73
2024-12-22 18:21:43,1.30,1.30,1.30,99.90,1119208,26,19932,-74
2024-12-22 18:22:14,1.30,1.30,1.30,99.90,1119310,26,19997,-73
2024-12-22 18:22:44,1.30,1.30,1.30,99.90,1122101,26,19933,-73
2024-12-22 18:23:15,1.30,1.30,1.30,99.90,1116546,26,19936,-73
2024-12-22 18:23:46,1.30,1.30,1.30,99.90,1122460,26,19928,-73
2024-12-22 18:24:16,1.30,1.30,1.30,99.90,1119447,26,19940,-73
2024-12-22 18:24:47,1.30,1.30,1.30,99.90,1120039,26,20370,-73
2024-12-22 18:25:18,1.30,1.30,1.30,99.90,1117526,26,19929,-74
2024-12-22 18:25:48,1.30,1.30,1.30,99.90,1122635,26,20340,-73
2024-12-22 18:26:19,1.30,1.30,1.30,99.90,1120124,26,19978,-73
2024-12-22 18:26:50,1.30,1.30,1.30,99.90,1122133,26,20299,-72
2024-12-22 18:27:20,1.30,1.30,1.30,99.90,1123104,26,19928,-73
2024-12-22 18:27:51,1.30,1.30,1.30,99.90,1123035,26,19965,-73
2024-12-22 18:28:22,1.30,1.30,1.30,99.90,1116191,26,19929,-73
2024-12-22 18:28:53,1.30,1.30,1.30,99.90,1122193,26,19947,-73
2024-12-22 18:29:24,1.30,1.30,1.30,99.90,1120267,26,19986,-73
2024-12-22 18:29:55,1.20,1.20,1.20,99.90,1116791,26,20012,-73
2024-12-22 18:30:26,1.30,1.30,1.30,99.90,1119081,26,20374,-73
2024-12-22 18:30:57,1.30,1.30,1.30,99.90,1119412,26,20105,-73
2024-12-22 18:31:27,1.20,1.20,1.20,99.90,1119516,26,20254,-73
2024-12-22 18:31:58,1.20,1.20,1.20,99.90,1119696,26,20006,-73
2024-12-22 18:32:29,1.20,1.20,1.20,99.90,1119737,26,19957,-73
2024-12-22 18:33:00,1.30,1.30,1.30,99.90,1118585,26,19944,-73
2024-12-22 18:33:30,1.20,1.20,1.20,99.90,1119277,26,19941,-73
2024-12-22 18:34:01,1.20,1.20,1.20,99.90,1118216,26,20150,-73
2024-12-22 18:34:32,1.20,1.20,1.20,99.90,1115071,26,19929,-73
2024-12-22 18:35:04,1.20,1.20,1.20,99.90,1119468,26,19936,-73
2024-12-22 18:35:35,1.20,1.20,1.20,99.90,1124016,26,19928,-74
2024-12-22 18:36:06,1.20,1.20,1.20,99.90,1128602,26,20401,-74
2024-12-22 18:36:37,1.20,1.20,1.20,99.90,1126716,26,19932,-74
2024-12-22 18:37:08,1.20,1.20,1.20,99.90,1128103,26,19960,-74
2024-12-22 18:37:39,1.20,1.20,1.20,99.90,1114533,26,19937,-73
2024-12-22 18:38:09,1.20,1.20,1.20,99.90,1111635,26,20892,-74
2024-12-22 18:38:40,1.20,1.20,1.20,99.90,1112408,26,19929,-74
2024-12-22 18:39:10,1.20,1.20,1.20,99.90,1122416,26,19928,-73
2024-12-22 18:39:41,1.30,1.30,1.30,99.90,1118833,26,19929,-72
2024-12-22 18:40:12,1.30,1.30,1.30,99.90,1122803,26,19940,-73
2024-12-22 18:40:42,1.30,1.30,1.30,99.90,1116759,26,20394,-73
2024-12-22 18:41:13,1.30,1.30,1.30,99.90,1123386,26,19978,-73
2024-12-22 18:41:43,1.30,1.30,1.30,99.90,1120145,26,20411,-74
2024-12-22 18:42:14,1.20,1.20,1.20,99.90,1117690,26,19940,-73
2024-12-22 18:42:45,1.20,1.20,1.20,99.90,1123824,26,19939,-73
2024-12-22 18:43:16,1.20,1.20,1.20,99.90,1128007,26,20511,-73
2024-12-22 18:43:46,1.20,1.20,1.20,99.90,1117217,26,19935,-74
2024-12-22 18:44:17,1.20,1.20,1.20,99.90,1124340,26,19928,-73
2024-12-22 18:44:47,1.20,1.20,1.20,99.90,1127483,26,19932,-74
2024-12-22 18:45:18,1.20,1.20,1.20,99.90,1129294,26,19935,-74
2024-12-22 18:45:50,1.20,1.20,1.20,99.90,1126814,26,19928,-73
2024-12-22 18:46:20,1.20,1.20,1.20,99.90,1126884,26,19932,-73
2024-12-22 18:46:51,1.20,1.20,1.20,99.90,1122527,26,19929,-72
2024-12-22 18:47:22,1.20,1.20,1.20,99.90,1115459,26,19980,-72
2024-12-22 18:47:52,1.20,1.20,1.20,99.90,1122391,26,19929,-72
2024-12-22 18:48:23,1.20,1.20,1.20,99.90,1119659,26,20378,-73
2024-12-22 18:48:53,1.20,1.20,1.20,99.90,1120285,26,19928,-73
2024-12-22 18:49:24,1.20,1.20,1.20,99.90,1119261,26,20288,-73
2024-12-22 18:49:55,1.20,1.20,1.20,99.90,1119563,26,20263,-73
2024-12-22 18:50:25,1.20,1.20,1.20,99.90,1115821,26,19937,-74
2024-12-22 18:50:56,1.20,1.20,1.20,99.90,1115781,26,19986,-74
2024-12-22 18:51:26,1.20,1.20,1.20,99.90,1119629,26,20362,-74
2024-12-22 18:51:57,1.20,1.20,1.20,99.90,1119225,26,19936,-73
2024-12-22 18:52:28,1.20,1.20,1.20,99.90,1122870,26,19956,-73
2024-12-22 18:52:58,1.20,1.20,1.20,99.90,1120462,26,19935,-74
2024-12-22 18:53:29,1.20,1.20,1.20,99.90,1122707,26,19972,-73
2024-12-22 18:54:00,1.20,1.20,1.20,99.90,1119368,26,19938,-74
2024-12-22 18:54:30,1.20,1.20,1.20,99.90,1123074,26,20104,-73
2024-12-22 18:55:04,1.20,1.20,1.20,99.90,1123339,26,19929,-74
2024-12-22 18:55:35,1.20,1.20,1.20,99.90,1119832,26,19933,-73
2024-12-22 18:56:06,1.20,1.20,1.20,99.90,1122275,26,19933,-73
2024-12-22 18:56:36,1.20,1.20,1.20,99.90,1119227,26,19972,-73
2024-12-22 18:57:07,1.20,1.20,1.20,99.90,1123060,26,20235,-73
2024-12-22 18:57:38,1.20,1.20,1.20,99.90,1119639,26,20388,-72
2024-12-22 18:58:08,1.20,1.20,1.20,99.90,1126181,26,19969,-73
2024-12-22 18:58:39,1.20,1.20,1.20,99.90,1123014,26,19935,-74
2024-12-22 18:59:10,1.20,1.20,1.20,99.90,1120969,26,19936,-75
2024-12-22 18:59:41,1.20,1.20,1.20,99.90,1118103,26,20748,-73
2024-12-22 19:00:13,1.20,1.20,1.20,99.90,1119399,26,19933,-73
2024-12-22 19:00:44,1.20,1.20,1.20,99.90,1119986,26,20662,-74
2024-12-22 19:01:14,1.20,1.20,1.20,99.90,1118893,26,19932,-74
2024-12-22 19:01:45,1.20,1.20,1.20,99.90,1119006,26,19929,-73
2024-12-22 19:02:15,1.20,1.20,1.20,99.90,1122366,26,19972,-75
2024-12-22 19:02:46,1.20,1.20,1.20,99.90,1119636,26,20501,-74
2024-12-22 19:03:17,1.20,1.20,1.20,99.90,1121980,26,19957,-73
2024-12-22 19:03:47,1.20,1.20,1.20,99.90,1119523,26,19937,-73
2024-12-22 19:04:19,1.20,1.20,1.20,99.90,1123357,26,19933,-73
2024-12-22 19:04:49,1.20,1.20,1.20,99.90,1124366,26,20286,-73
2024-12-22 19:05:20,1.20,1.20,1.20,99.90,1123436,26,19928,-73
2024-12-22 19:05:51,1.20,1.20,1.20,99.90,1123078,26,19936,-73
2024-12-22 19:06:22,1.20,1.20,1.20,99.90,1117198,26,19935,-74
2024-12-22 19:06:53,1.20,1.20,1.20,99.90,1120706,26,19929,-74
2024-12-22 19:07:23,1.20,1.20,1.20,99.90,1119493,26,19928,-73
2024-12-22 19:07:55,1.20,1.20,1.20,99.90,1122663,26,19932,-74
2024-12-22 19:08:26,1.20,1.20,1.20,99.90,1120054,26,19935,-73
2024-12-22 19:08:57,1.20,1.20,1.20,99.90,1122521,26,19928,-73
2024-12-22 19:09:28,1.20,1.20,1.20,99.90,1120067,26,19928,-73
2024-12-22 19:09:59,1.20,1.20,1.20,99.90,1130271,26,19968,-73
2024-12-22 19:10:29,1.30,1.30,1.30,99.90,1130167,26,19939,-73
2024-12-22 19:11:00,1.20,1.20,1.20,99.90,1130462,26,20394,-73
2024-12-22 19:11:31,1.30,1.30,1.30,99.90,1126326,26,20030,-73
2024-12-22 19:12:03,1.20,1.20,1.20,99.90,1123574,26,19936,-73
2024-12-22 19:12:34,1.20,1.20,1.20,99.90,1122327,26,20621,-73
2024-12-22 19:13:05,1.30,1.30,1.30,99.90,1120746,26,19928,-73
2024-12-22 19:13:36,1.30,1.30,1.30,99.90,1123316,26,20464,-74
2024-12-22 19:14:06,1.30,1.30,1.30,99.90,1122466,26,19928,-74
2024-12-22 19:14:37,1.30,1.30,1.30,99.90,1120475,26,20145,-73
2024-12-22 19:15:08,1.30,1.30,1.30,99.90,1122886,26,19978,-74
2024-12-22 19:15:39,1.30,1.30,1.30,99.90,1119825,26,20263,-73
2024-12-22 19:16:10,1.30,1.30,1.30,99.90,1120053,26,19936,-74
2024-12-22 19:16:40,1.30,1.30,1.30,99.90,1119654,26,19936,-74
2024-12-22 19:17:11,1.30,1.30,1.30,99.90,1123345,26,19941,-73
2024-12-22 19:17:42,1.20,1.20,1.20,99.90,1122526,26,20342,-73
2024-12-22 19:18:12,1.20,1.20,1.20,99.90,1122501,26,20271,-73
2024-12-22 19:18:43,1.30,1.30,1.30,99.90,1120371,26,20346,-73
2024-12-22 19:19:14,1.20,1.20,1.20,99.90,1122528,26,20017,-73
2024-12-22 19:19:44,1.20,1.20,1.20,99.90,1119842,26,19933,-73
2024-12-22 19:20:15,1.20,1.20,1.20,99.90,1115012,26,19933,-73
2024-12-22 19:20:45,1.20,1.20,1.20,99.90,1121785,26,19928,-73
2024-12-22 19:21:16,1.20,1.20,1.20,99.90,1119112,26,20042,-74
2024-12-22 19:21:46,1.20,1.20,1.20,99.90,1122624,26,20266,-73
2024-12-22 19:22:17,1.20,1.20,1.20,99.90,1123592,26,20404,-74
2024-12-22 19:22:48,1.20,1.20,1.20,99.90,1122449,26,19928,-73
2024-12-22 19:23:19,1.20,1.20,1.20,99.90,1117458,26,20831,-74
2024-12-22 19:23:49,1.20,1.20,1.20,99.90,1122751,26,19935,-74
2024-12-22 19:24:20,1.20,1.20,1.20,99.90,1123563,26,19963,-75
2024-12-22 19:24:51,1.20,1.20,1.20,99.90,1119819,26,19928,-73
2024-12-22 19:25:22,1.20,1.20,1.20,99.90,1122663,26,19928,-73
2024-12-22 19:25:53,1.20,1.20,1.20,99.90,1124351,26,20322,-73
2024-12-22 19:26:24,1.20,1.20,1.20,99.90,1120655,26,19935,-75
2024-12-22 19:26:55,1.20,1.20,1.20,99.90,1122553,26,20312,-76
2024-12-22 19:27:25,1.20,1.20,1.20,99.90,1120004,26,19998,-75
2024-12-22 19:27:56,1.10,1.10,1.10,99.90,1114027,26,19968,-74
2024-12-22 19:28:27,1.10,1.10,1.10,99.90,1119584,26,20034,-75
2024-12-22 19:28:58,1.10,1.10,1.10,99.90,1119925,26,20472,-74
2024-12-22 19:29:28,1.10,1.10,1.10,99.90,1122362,26,20517,-75
2024-12-22 19:29:59,1.10,1.10,1.10,99.90,1121264,26,20004,-74
2024-12-22 19:30:30,1.10,1.10,1.10,99.90,1120545,26,20398,-74
2024-12-22 19:31:01,1.10,1.10,1.10,99.90,1119194,26,19936,-73
2024-12-22 19:31:31,1.10,1.10,1.10,99.90,1120470,26,20730,-73
2024-12-22 19:32:02,1.20,1.20,1.20,99.90,1114463,26,20553,-73
2024-12-22 19:32:32,1.20,1.20,1.20,99.90,1119779,26,19933,-74
2024-12-22 19:33:03,1.10,1.10,1.10,99.90,1121817,26,19996,-74
2024-12-22 19:33:39,1.20,1.20,1.20,99.90,1121317,26,20816,-73
2024-12-22 19:34:10,1.20,1.20,1.20,99.90,1119769,26,19941,-73
2024-12-22 19:34:42,1.20,1.20,1.20,99.90,1119725,26,20918,-75
2024-12-22 19:35:14,1.20,1.20,1.20,99.90,1120576,26,20046,-74
2024-12-22 19:35:44,1.20,1.20,1.20,99.90,1120805,26,19928,-74
2024-12-22 19:36:15,1.20,1.20,1.20,99.90,1130104,26,19939,-74
2024-12-22 19:36:46,1.10,1.10,1.10,99.90,1122663,26,19953,-74
2024-12-22 19:37:17,1.10,1.10,1.10,99.90,1128461,26,19940,-74
2024-12-22 19:37:47,1.10,1.10,1.10,99.90,1121890,26,19935,-73
2024-12-22 19:38:18,1.10,1.10,1.10,99.90,1112277,26,20451,-73
2024-12-22 19:38:48,1.10,1.10,1.10,99.90,1114638,26,19929,-73
2024-12-22 19:39:20,1.10,1.10,1.10,99.90,1114301,26,19937,-75
2024-12-22 19:39:50,1.10,1.10,1.10,99.90,1111836,26,19940,-73
2024-12-22 19:40:21,1.10,1.10,1.10,99.90,1112373,26,20782,-74
2024-12-22 19:40:51,1.10,1.10,1.10,99.90,1114124,26,19973,-74
2024-12-22 19:41:22,1.00,1.00,1.00,99.90,1114585,26,19940,-73
2024-12-22 19:41:53,1.10,1.10,1.10,99.90,1114127,26,19967,-73
2024-12-22 19:42:23,1.00,1.00,1.00,99.90,1111819,26,19951,-73
2024-12-22 19:42:54,1.00,1.00,1.00,99.90,1111697,26,20322,-73
2024-12-22 19:43:24,1.00,1.00,1.00,99.90,1106848,26,19941,-73
2024-12-22 19:43:55,1.00,1.00,1.00,99.90,1102655,26,19933,-74
2024-12-22 19:44:26,1.00,1.00,1.00,99.90,1106406,26,20296,-73
2024-12-22 19:44:56,1.00,1.00,1.00,99.90,1106476,26,20262,-73
2024-12-22 19:45:28,1.00,1.00,1.00,99.90,1111101,26,20153,-75
2024-12-22 19:46:00,1.00,1.00,1.00,99.90,1111047,26,19937,-74
2024-12-22 19:46:31,1.00,1.00,1.00,99.90,1113918,26,19944,-75
2024-12-22 19:47:02,1.00,1.00,1.00,99.90,1113866,26,19929,-74
2024-12-22 19:47:32,1.00,1.00,1.00,99.90,1109767,26,20264,-74
2024-12-22 19:48:03,1.00,1.00,1.00,99.90,1110231,26,19929,-72
2024-12-22 19:48:34,1.00,1.00,1.00,99.90,1113700,26,19933,-73
2024-12-22 19:49:04,1.00,1.00,1.00,99.90,1111734,26,20306,-73
2024-12-22 19:49:35,1.00,1.00,1.00,99.90,1111842,26,19960,-73
2024-12-22 19:50:06,1.00,1.00,1.00,99.90,1113997,26,19961,-72
2024-12-22 19:50:36,0.90,0.90,0.90,99.90,1110172,26,19968,-73
2024-12-22 19:51:07,0.90,0.90,0.90,99.90,1115658,26,19933,-72
2024-12-22 19:51:40,0.90,0.90,0.90,99.90,1116355,26,20370,-73
2024-12-22 19:52:12,1.00,1.00,1.00,99.90,1111895,26,19963,-73
2024-12-22 19:52:42,1.00,1.00,1.00,99.90,1110382,26,20356,-74
2024-12-22 19:53:13,1.00,1.00,1.00,99.90,1111971,26,19964,-74
2024-12-22 19:53:43,0.90,0.90,0.90,99.90,1106903,26,19961,-74
2024-12-22 19:54:14,0.90,0.90,0.90,99.90,1104506,26,20324,-74
2024-12-22 19:54:45,1.00,1.00,1.00,99.90,1105167,26,20438,-75
2024-12-22 19:55:17,1.00,1.00,1.00,99.90,1106213,26,20332,-74
2024-12-22 19:55:48,0.90,0.90,0.90,99.90,1108590,26,19929,-74
2024-12-22 19:56:18,0.90,0.90,0.90,99.90,1105019,26,19940,-74
2024-12-22 19:56:49,1.00,1.00,1.00,99.90,1106111,26,20643,-74
2024-12-22 19:57:20,0.90,0.90,0.90,99.90,1103982,26,20340,-73
2024-12-22 19:57:51,0.90,0.90,0.90,99.90,1104646,26,19961,-73
2024-12-22 19:58:22,1.00,1.00,1.00,99.90,1114077,26,19933,-74
2024-12-22 19:58:53,1.00,1.00,1.00,99.90,1111706,26,19941,-73
2024-12-22 19:59:23,0.90,0.90,0.90,99.90,1110849,26,19937,-73
2024-12-22 19:59:54,1.00,1.00,1.00,99.90,1111315,26,19938,-73
2024-12-22 20:00:25,1.00,1.00,1.00,99.90,1105357,26,19937,-74
2024-12-22 20:00:55,1.00,1.00,1.00,99.90,1101877,26,19930,-75
2024-12-22 20:01:26,1.00,1.00,1.00,99.90,1096946,26,19988,-75
2024-12-22 20:01:57,1.00,1.00,1.00,99.90,1107076,26,20305,-73
2024-12-22 20:02:27,0.90,0.90,0.90,99.90,1111030,26,19933,-76
2024-12-22 20:02:58,1.00,1.00,1.00,99.90,1102926,26,19937,-75
2024-12-22 20:03:29,1.00,1.00,1.00,99.90,1106932,26,20070,-74
2024-12-22 20:04:00,1.00,1.00,1.00,99.90,1103967,26,19948,-76
2024-12-22 20:04:30,1.00,1.00,1.00,99.90,1104557,26,20090,-76
2024-12-22 20:05:01,1.00,1.00,1.00,99.90,1113948,26,20049,-76
2024-12-22 20:05:32,0.90,0.90,0.90,99.90,1111429,26,19940,-75
2024-12-22 20:06:02,1.00,1.00,1.00,99.90,1114322,26,19929,-75
2024-12-22 20:06:33,0.90,0.90,0.90,99.90,1112249,26,19941,-73
2024-12-22 20:07:04,1.00,1.00,1.00,99.90,1114787,26,20403,-73
2024-12-22 20:07:35,1.00,1.00,1.00,99.90,1111870,26,20419,-73
2024-12-22 20:08:07,0.90,0.90,0.90,99.90,1110494,26,19929,-74
2024-12-22 20:08:38,0.90,0.90,0.90,99.90,1111341,26,19933,-74
2024-12-22 20:09:08,0.90,0.90,0.90,99.90,1110065,26,19933,-73
2024-12-22 20:09:39,1.00,1.00,1.00,99.90,1110852,26,19929,-73
2024-12-22 20:10:11,1.00,1.00,1.00,99.90,1114618,26,19955,-73
2024-12-22 20:10:42,0.90,0.90,0.90,99.90,1123243,26,19936,-73
2024-12-22 20:11:12,0.90,0.90,0.90,99.90,1118581,26,20387,-73
2024-12-22 20:11:43,0.90,0.90,0.90,99.90,1119981,26,20481,-73
2024-12-22 20:12:14,0.90,0.90,0.90,99.90,1119235,26,19939,-73
2024-12-22 20:12:44,0.90,0.90,0.90,99.90,1115146,26,20574,-73
2024-12-22 20:13:15,0.90,0.90,0.90,99.90,1107981,26,19929,-73
2024-12-22 20:13:47,0.90,0.90,0.90,99.90,1116144,26,19929,-73
2024-12-22 20:14:17,0.90,0.90,0.90,99.90,1120221,26,20057,-73
2024-12-22 20:14:48,0.90,0.90,0.90,99.90,1119410,26,20005,-74
2024-12-22 20:15:19,0.90,0.90,0.90,99.90,1121325,26,19948,-73
2024-12-22 20:15:50,0.90,0.90,0.90,99.90,1119292,26,19936,-73
2024-12-22 20:16:21,0.90,0.90,0.90,99.90,1116814,26,20454,-73
2024-12-22 20:16:54,0.90,0.90,0.90,99.90,1115804,26,20002,-74
2024-12-22 20:17:24,0.90,0.90,0.90,99.90,1119105,26,19949,-74
2024-12-22 20:17:55,0.90,0.90,0.90,99.90,1121392,26,19940,-73
2024-12-22 20:18:26,0.90,0.90,0.90,99.90,1119790,26,19929,-73
2024-12-22 20:18:56,0.90,0.90,0.90,99.90,1117974,26,19939,-75
2024-12-22 20:19:27,0.90,0.90,0.90,99.90,1120752,26,20024,-74
2024-12-22 20:19:58,0.90,0.90,0.90,99.90,1129051,26,19936,-74
2024-12-22 20:20:28,0.90,0.90,0.90,99.90,1128603,26,19940,-74
2024-12-22 20:20:59,0.90,0.90,0.90,99.90,1120056,26,19940,-74
2024-12-22 20:21:31,0.90,0.90,0.90,99.90,1119140,26,19956,-74
2024-12-22 20:22:01,0.90,0.90,0.90,99.90,1117743,26,19939,-73
2024-12-22 20:22:32,0.90,0.90,0.90,99.90,1116329,26,19936,-74
2024-12-22 20:23:02,0.90,0.90,0.90,99.90,1120481,26,19928,-75
2024-12-22 20:23:33,0.90,0.90,0.90,99.90,1117927,26,19953,-73
2024-12-22 20:24:05,0.90,0.90,0.90,99.90,1121920,26,19997,-74
2024-12-22 20:24:36,0.90,0.90,0.90,99.90,1118954,26,19929,-74
2024-12-22 20:25:07,0.90,0.90,0.90,99.90,1116456,26,19929,-73
2024-12-22 20:25:38,0.90,0.90,0.90,99.90,1117979,26,19936,-74
2024-12-22 20:26:09,0.90,0.90,0.90,99.90,1119250,26,19928,-75
2024-12-22 20:26:40,0.90,0.90,0.90,99.90,1118563,26,19936,-74
2024-12-22 20:27:10,0.90,0.90,0.90,99.90,1121254,26,20005,-74
2024-12-22 20:27:41,0.90,0.90,0.90,99.90,1116967,26,19952,-75
2024-12-22 20:28:11,0.90,0.90,0.90,99.90,1122187,26,20370,-74
2024-12-22 20:28:42,0.90,0.90,0.90,99.90,1128852,26,19980,-74
2024-12-22 20:29:13,0.90,0.90,0.90,99.90,1125598,26,19928,-74
2024-12-22 20:29:44,0.90,0.90,0.90,99.90,1128691,26,19981,-73
2024-12-22 20:30:14,1.00,1.00,1.00,99.90,1118976,26,19940,-74
2024-12-22 20:30:45,1.00,1.00,1.00,99.90,1115719,26,19936,-74
2024-12-22 20:31:16,1.00,1.00,1.00,99.90,1121588,26,19928,-74
2024-12-22 20:31:46,1.00,1.00,1.00,99.90,1117428,26,19941,-74
2024-12-22 20:32:17,1.00,1.00,1.00,99.90,1118673,26,19963,-74
2024-12-22 20:32:48,1.00,1.00,1.00,99.90,1116405,26,19997,-74
2024-12-22 20:33:18,1.00,1.00,1.00,99.90,1119404,26,19936,-73
2024-12-22 20:33:49,1.00,1.00,1.00,99.90,1116489,26,19940,-73
2024-12-22 20:34:19,1.00,1.00,1.00,99.90,1120034,26,19928,-73
2024-12-22 20:34:50,1.10,1.10,1.10,99.90,1119441,26,20864,-73
2024-12-22 20:35:21,1.00,1.00,1.00,99.90,1124383,26,20861,-74
2024-12-22 20:35:51,1.00,1.00,1.00,99.90,1130086,26,20345,-74
2024-12-22 20:36:22,1.00,1.00,1.00,99.90,1126247,26,19936,-73
2024-12-22 20:36:53,1.00,1.00,1.00,99.90,1125834,26,20395,-73
2024-12-22 20:37:24,1.00,1.00,1.00,99.90,1125276,26,19928,-73
2024-12-22 20:37:55,1.00,1.00,1.00,99.90,1118120,26,19935,-74
2024-12-22 20:38:25,1.00,1.00,1.00,99.90,1125099,26,20259,-74
2024-12-22 20:38:56,1.00,1.00,1.00,99.90,1129149,26,19928,-73
2024-12-22 20:39:26,1.10,1.10,1.10,99.90,1127739,26,19932,-74
2024-12-22 20:39:57,1.10,1.10,1.10,99.90,1113610,26,19936,-73
2024-12-22 20:40:28,1.10,1.10,1.10,99.90,1119127,26,20458,-74
2024-12-22 20:40:59,1.10,1.10,1.10,99.90,1121162,26,19968,-75
2024-12-22 20:41:29,1.10,1.10,1.10,99.90,1116590,26,20055,-74
2024-12-22 20:42:03,1.10,1.10,1.10,99.90,1128186,26,19928,-74
2024-12-22 20:42:33,1.10,1.10,1.10,99.90,1123212,26,19931,-75
2024-12-22 20:43:04,1.10,1.10,1.10,99.90,1126529,26,20484,-74
2024-12-22 20:43:35,1.10,1.10,1.10,99.90,1128805,26,19992,-74
2024-12-22 20:44:06,1.10,1.10,1.10,99.90,1124138,26,19961,-75
2024-12-22 20:44:37,1.10,1.10,1.10,99.90,1119042,26,19939,-75
2024-12-22 20:45:08,1.10,1.10,1.10,99.90,1122049,26,19972,-74
2024-12-22 20:45:38,1.10,1.10,1.10,99.90,1115524,26,19937,-73
2024-12-22 20:46:09,1.20,1.20,1.20,99.90,1122118,26,19947,-73
2024-12-22 20:46:40,1.20,1.20,1.20,99.90,1121565,26,19983,-74
2024-12-22 20:47:11,1.20,1.20,1.20,99.90,1117173,26,19929,-73
2024-12-22 20:47:41,1.20,1.20,1.20,99.90,1120094,26,19932,-73
2024-12-22 20:48:12,1.20,1.20,1.20,99.90,1115318,26,19959,-74
2024-12-22 20:48:43,1.20,1.20,1.20,99.90,1116943,26,20386,-73
2024-12-22 20:49:14,1.20,1.20,1.20,99.90,1121543,26,19929,-74
2024-12-22 20:49:44,1.20,1.20,1.20,99.90,1118458,26,20390,-74
2024-12-22 20:50:15,1.20,1.20,1.20,99.90,1121772,26,19948,-74
2024-12-22 20:50:45,1.20,1.20,1.20,99.90,1114929,26,19962,-73
2024-12-22 20:51:16,1.20,1.20,1.20,99.90,1124676,26,19928,-74
2024-12-22 20:51:47,1.20,1.20,1.20,99.90,1122338,26,19929,-74
2024-12-22 20:52:23,1.20,1.20,1.20,99.90,1124644,26,19932,-75
2024-12-22 20:52:53,1.20,1.20,1.20,99.90,1120428,26,20296,-74
2024-12-22 20:53:24,1.30,1.30,1.30,99.90,1119999,26,20277,-73
2024-12-22 20:53:54,1.30,1.30,1.30,99.90,1121642,26,19944,-73
2024-12-22 20:54:25,1.30,1.30,1.30,99.90,1118088,26,19934,-73
2024-12-22 20:54:55,1.20,1.20,1.20,99.90,1120334,26,20359,-72
2024-12-22 20:55:27,1.20,1.20,1.20,99.90,1120407,26,20348,-73
2024-12-22 20:55:58,1.20,1.20,1.20,99.90,1119590,26,19944,-72
2024-12-22 20:56:28,1.30,1.30,1.30,99.90,1122849,26,20002,-72
2024-12-22 20:56:59,1.30,1.30,1.30,99.90,1119366,26,19929,-73
2024-12-22 20:57:31,1.30,1.30,1.30,99.90,1121410,26,19940,-72
2024-12-22 20:58:02,1.30,1.30,1.30,99.90,1114628,26,20255,-72
2024-12-22 20:58:33,1.30,1.30,1.30,99.90,1128805,26,20460,-72
2024-12-22 20:59:04,1.30,1.30,1.30,99.90,1125494,26,20009,-72
2024-12-22 20:59:35,1.30,1.30,1.30,99.90,1115567,26,20430,-72
2024-12-22 21:00:07,1.30,1.30,1.30,99.90,1120110,26,19947,-72
2024-12-22 21:00:37,1.30,1.30,1.30,99.90,1114194,26,20114,-71
2024-12-22 21:01:08,1.40,1.40,1.40,99.90,1115774,26,20518,-72
2024-12-22 21:01:39,1.40,1.40,1.40,99.90,1120793,26,19929,-72
2024-12-22 21:02:10,1.40,1.40,1.40,99.90,1115583,26,20156,-72
2024-12-22 21:02:41,1.40,1.40,1.40,99.90,1116677,26,20022,-72
2024-12-22 21:03:11,1.40,1.40,1.40,99.90,1114986,26,19937,-72
2024-12-22 21:03:42,1.40,1.40,1.40,99.90,1112568,26,19929,-72
2024-12-22 21:04:12,1.50,1.50,1.50,99.90,1116655,26,19940,-72
2024-12-22 21:04:45,1.40,1.40,1.40,99.90,1116234,26,19929,-72
2024-12-22 21:05:16,1.40,1.40,1.40,99.90,1122133,26,19936,-72
2024-12-22 21:05:47,1.40,1.40,1.40,99.90,1118704,26,20351,-72
2024-12-22 21:06:18,1.40,1.40,1.40,99.90,1118572,26,19981,-73
2024-12-22 21:06:48,1.30,1.30,1.30,99.90,1118901,26,20845,-73
2024-12-22 21:07:19,1.30,1.30,1.30,99.90,1120200,26,19928,-73
2024-12-22 21:07:49,1.30,1.30,1.30,99.90,1119437,26,19937,-73
2024-12-22 21:08:20,1.30,1.30,1.30,99.90,1121739,26,19940,-74
2024-12-22 21:08:51,1.30,1.30,1.30,99.90,1121569,26,19996,-73
2024-12-22 21:09:23,1.30,1.30,1.30,99.90,1116714,26,20006,-73
2024-12-22 21:09:53,1.30,1.30,1.30,99.90,1117527,26,19928,-73
2024-12-22 21:10:24,1.40,1.40,1.40,99.90,1112893,26,19957,-73
2024-12-22 21:10:55,1.30,1.30,1.30,99.90,1120096,26,20286,-73
2024-12-22 21:11:26,1.40,1.40,1.40,99.90,1125641,26,20643,-74
2024-12-22 21:11:57,1.50,1.50,1.50,99.90,1129775,26,22749,-73
2024-12-22 21:12:28,1.40,1.40,1.40,99.90,1125758,26,19984,-73
2024-12-22 21:12:58,1.50,1.50,1.50,99.90,1125047,26,19928,-76
2024-12-22 21:13:29,1.40,1.40,1.40,99.90,1118283,26,19972,-74
2024-12-22 21:13:59,1.40,1.40,1.40,99.90,1112454,26,20000,-74
2024-12-22 21:14:32,1.50,1.50,1.50,99.90,1110829,26,20058,-74
2024-12-22 21:15:02,1.50,1.50,1.50,99.90,1111177,26,19979,-74
2024-12-22 21:15:33,1.50,1.50,1.50,99.90,1107540,26,20003,-75
2024-12-22 21:16:05,1.50,1.50,1.50,99.90,1118372,26,20053,-74
2024-12-22 21:16:35,1.50,1.50,1.50,99.90,1120190,26,20565,-75
2024-12-22 21:17:06,1.50,1.50,1.50,99.90,1117969,26,19997,-74
2024-12-22 21:17:40,1.60,1.60,1.60,99.90,1120187,26,20017,-74
2024-12-22 21:18:10,1.60,1.60,1.60,99.90,1115696,26,19952,-75
2024-12-22 21:18:41,1.50,1.50,1.50,99.90,1114514,26,20741,-75
2024-12-22 21:19:13,1.50,1.50,1.50,99.90,1122195,26,20250,-75
2024-12-22 21:19:44,1.50,1.50,1.50,99.90,1117418,26,20478,-75
2024-12-22 21:20:15,1.50,1.50,1.50,99.90,1120979,26,19961,-75
2024-12-22 21:20:46,1.50,1.50,1.50,99.90,1118622,26,19984,-74
2024-12-22 21:21:17,1.50,1.50,1.50,99.90,1118681,26,20351,-74
2024-12-22 21:21:47,1.50,1.50,1.50,99.90,1115849,26,19928,-73
2024-12-22 21:22:19,1.50,1.50,1.50,99.90,1121835,26,19941,-74
2024-12-22 21:22:49,1.50,1.50,1.50,99.90,1118255,26,20347,-74
2024-12-22 21:23:21,1.50,1.50,1.50,99.90,1118322,26,19936,-74
2024-12-22 21:23:52,1.40,1.40,1.40,99.90,1119754,26,19928,-75
2024-12-22 21:24:22,1.50,1.50,1.50,99.90,1117911,26,19932,-75
2024-12-22 21:24:54,1.50,1.50,1.50,99.90,1121724,26,19933,-74
2024-12-22 21:25:24,1.40,1.40,1.40,99.90,1112526,26,20275,-74
2024-12-22 21:25:55,1.40,1.40,1.40,99.90,1121853,26,19967,-75
2024-12-22 21:26:26,1.40,1.40,1.40,99.90,1121795,26,19933,-74
2024-12-22 21:26:56,1.40,1.40,1.40,99.90,1119693,26,20375,-74
2024-12-22 21:27:27,1.40,1.40,1.40,99.90,1121509,26,20301,-73
2024-12-22 21:27:58,1.40,1.40,1.40,99.90,1118382,26,19932,-73
2024-12-22 21:28:29,1.40,1.40,1.40,99.90,1114979,26,20185,-75
2024-12-22 21:29:00,1.40,1.40,1.40,99.90,1120604,26,21196,-74
2024-12-22 21:29:31,1.40,1.40,1.40,99.90,1114040,26,19937,-75
2024-12-22 21:30:01,1.40,1.40,1.40,99.90,1118719,26,20370,-74
2024-12-22 21:30:33,1.30,1.30,1.30,99.90,1120182,26,19928,-74
2024-12-22 21:31:04,1.30,1.30,1.30,99.90,1115177,26,20351,-74
2024-12-22 21:31:34,1.40,1.40,1.40,99.90,1115219,26,19936,-74
2024-12-22 21:32:05,1.40,1.40,1.40,99.90,1123089,26,19935,-73
2024-12-22 21:32:36,1.40,1.40,1.40,99.90,1122066,26,19929,-73
2024-12-22 21:33:07,1.40,1.40,1.40,99.90,1118897,26,19935,-75
2024-12-22 21:33:37,1.40,1.40,1.40,99.90,1119114,26,19935,-73
2024-12-22 21:34:08,1.40,1.40,1.40,99.90,1122564,26,19929,-73
2024-12-22 21:34:38,1.40,1.40,1.40,99.90,1118818,26,19961,-74
2024-12-22 21:35:10,1.40,1.40,1.40,99.90,1119487,26,19944,-73
2024-12-22 21:35:42,1.40,1.40,1.40,99.90,1119577,26,19934,-73
2024-12-22 21:36:13,1.40,1.40,1.40,99.90,1117784,26,19936,-72
2024-12-22 21:36:44,1.30,1.30,1.30,99.90,1115846,26,19929,-73
2024-12-22 21:37:14,1.40,1.40,1.40,99.90,1122365,26,19928,-72
2024-12-22 21:37:45,1.40,1.40,1.40,99.90,1118419,26,20369,-73
2024-12-22 21:38:16,1.40,1.40,1.40,99.90,1114603,26,19940,-72
2024-12-22 21:38:47,1.30,1.30,1.30,99.90,1123511,26,19944,-72
2024-12-22 21:39:18,1.30,1.30,1.30,99.90,1128434,26,19932,-72
2024-12-22 21:39:49,1.30,1.30,1.30,99.90,1124797,26,20300,-73
2024-12-22 21:40:20,1.30,1.30,1.30,99.90,1126215,26,20477,-73
2024-12-22 21:40:53,1.20,1.20,1.20,99.90,1126844,26,19935,-73
2024-12-22 21:41:24,1.20,1.20,1.20,99.90,1114381,26,20364,-73
2024-12-22 21:41:54,1.20,1.20,1.20,99.90,1120303,26,20020,-73
2024-12-22 21:42:25,1.20,1.20,1.20,99.90,1122240,26,20837,-72
2024-12-22 21:42:55,1.10,1.10,1.10,99.90,1117953,26,20001,-71
2024-12-22 21:43:26,1.10,1.10,1.10,99.90,1119289,26,19929,-71
2024-12-22 21:43:56,1.20,1.20,1.20,99.90,1118273,26,20005,-71
2024-12-22 21:44:27,1.10,1.10,1.10,99.90,1119344,26,20363,-73
2024-12-22 21:44:58,1.10,1.10,1.10,99.90,1120483,26,19929,-72
2024-12-22 21:45:28,1.10,1.10,1.10,99.90,1121437,26,19935,-72
2024-12-22 21:45:59,1.10,1.10,1.10,99.90,1117940,26,20115,-72
2024-12-22 21:46:30,1.10,1.10,1.10,99.90,1118039,26,20259,-72
2024-12-22 21:47:00,1.10,1.10,1.10,99.90,1120564,26,20562,-72
2024-12-22 21:47:31,1.10,1.10,1.10,99.90,1119542,26,20757,-72
2024-12-22 21:48:02,1.00,1.00,1.00,99.90,1117276,26,19940,-72
2024-12-22 21:48:32,1.10,1.10,1.10,99.90,1122530,26,19982,-72
2024-12-22 21:49:03,1.00,1.00,1.00,99.90,1119392,26,20542,-72
2024-12-22 21:49:33,1.00,1.00,1.00,99.90,1114388,26,19929,-72
2024-12-22 21:50:04,1.00,1.00,1.00,99.90,1122917,26,19980,-72
2024-12-22 21:50:34,1.00,1.00,1.00,99.90,1121894,26,19929,-73
2024-12-22 21:51:05,1.00,1.00,1.00,99.90,1121189,26,20002,-73
2024-12-22 21:51:36,1.00,1.00,1.00,99.90,1117827,26,19929,-73
2024-12-22 21:52:06,1.00,1.00,1.00,99.90,1118005,26,19929,-73
2024-12-22 21:52:37,0.90,0.90,0.90,99.90,1121284,26,19994,-74
2024-12-22 21:53:08,0.90,0.90,0.90,99.90,1120117,26,20005,-73
2024-12-22 21:53:38,0.90,0.90,0.90,99.90,1116632,26,20281,-74
2024-12-22 21:54:11,0.90,0.90,0.90,99.90,1118215,26,19936,-74
2024-12-22 21:54:42,0.90,0.90,0.90,99.90,1116357,26,19944,-75
2024-12-22 21:55:13,0.90,0.90,0.90,99.90,1115227,26,20660,-74
2024-12-22 21:55:43,0.90,0.90,0.90,99.90,1121005,26,19965,-76
2024-12-22 21:56:14,0.90,0.90,0.90,99.90,1119309,26,19928,-74
2024-12-22 21:56:44,0.80,0.80,0.80,99.90,1120381,26,19989,-83
2024-12-22 21:57:15,0.80,0.80,0.80,99.90,1121261,26,19936,-85
2024-12-22 21:57:45,0.90,0.90,0.90,99.90,1115834,26,19974,-78
2024-12-22 21:58:16,0.90,0.90,0.90,99.90,1123919,26,19930,-79
2024-12-22 21:58:47,0.90,0.90,0.90,99.90,1123178,26,19928,-79
2024-12-22 21:59:17,0.80,0.80,0.80,99.90,1122201,26,20003,-78
2024-12-22 21:59:48,0.80,0.80,0.80,99.90,1127231,26,19928,-79
2024-12-22 22:00:21,0.80,0.80,0.80,99.90,1124980,26,20023,-78
2024-12-22 22:00:52,0.80,0.80,0.80,99.90,1126934,26,19928,-78
2024-12-22 22:01:23,0.80,0.80,0.80,99.90,1121653,26,19948,-79
2024-12-22 22:01:53,0.80,0.80,0.80,99.90,1130641,26,19934,-76
2024-12-22 22:02:24,0.70,0.70,0.70,99.90,1125178,26,19974,-78
2024-12-22 22:02:54,0.80,0.80,0.80,99.90,1126297,26,19933,-80
2024-12-22 22:03:25,0.80,0.80,0.80,99.90,1124507,26,19928,-80
2024-12-22 22:03:56,0.80,0.80,0.80,99.90,1125557,26,20456,-80
2024-12-22 22:04:27,0.70,0.70,0.70,99.90,1121480,26,20005,-78
2024-12-22 22:04:57,0.70,0.70,0.70,99.90,1110128,26,19961,-79
2024-12-22 22:05:28,0.70,0.70,0.70,99.90,1115418,26,20317,-79
2024-12-22 22:05:59,0.80,0.80,0.80,99.90,1122491,26,20370,-80
2024-12-22 22:06:29,0.70,0.70,0.70,99.90,1114682,26,19929,-78
2024-12-22 22:07:00,0.70,0.70,0.70,99.90,1118322,26,19951,-78
2024-12-22 22:07:31,0.70,0.70,0.70,99.90,1115510,26,19938,-78
2024-12-22 22:08:02,0.70,0.70,0.70,99.90,1119376,26,20637,-79
2024-12-22 22:08:33,0.70,0.70,0.70,99.90,1113843,26,19941,-78
2024-12-22 22:09:04,0.70,0.70,0.70,99.90,1116065,26,20415,-79
2024-12-22 22:09:35,0.70,0.70,0.70,99.90,1118625,26,19941,-77
2024-12-22 22:10:06,0.70,0.70,0.70,99.90,1113924,26,20355,-78
2024-12-22 22:10:36,0.70,0.70,0.70,99.90,1118752,26,20717,-78
2024-12-22 22:11:08,0.70,0.70,0.70,99.90,1114424,26,20439,-79
2024-12-22 22:11:39,0.70,0.70,0.70,99.90,1120309,26,19937,-78
2024-12-22 22:12:11,0.70,0.70,0.70,99.90,1116787,26,20636,-78
2024-12-22 22:12:42,0.60,0.60,0.60,99.90,1109703,26,19942,-77
2024-12-22 22:13:13,0.70,0.70,0.70,99.90,1111280,26,19929,-79
2024-12-22 22:13:44,0.70,0.70,0.70,99.90,1100720,26,19966,-79
2024-12-22 22:14:15,0.60,0.60,0.60,99.90,1110562,26,20399,-77
2024-12-22 22:14:45,0.60,0.60,0.60,99.90,1117596,26,20783,-77
2024-12-22 22:15:16,0.60,0.60,0.60,99.90,1117966,26,19929,-78
2024-12-22 22:15:47,0.60,0.60,0.60,99.90,1106159,26,19994,-76
2024-12-22 22:16:17,0.60,0.60,0.60,99.90,1109021,26,19937,-77
2024-12-22 22:16:48,0.60,0.60,0.60,99.90,1105913,26,20407,-77
2024-12-22 22:17:19,0.60,0.60,0.60,99.90,1107777,26,20036,-77
2024-12-22 22:17:49,0.60,0.60,0.60,99.90,1119336,26,19936,-77
2024-12-22 22:18:20,0.60,0.60,0.60,99.90,1110841,26,19929,-77
2024-12-22 22:18:51,0.60,0.60,0.60,99.90,1112563,26,20432,-77
2024-12-22 22:19:21,0.60,0.60,0.60,99.90,1113176,26,19936,-77
2024-12-22 22:19:53,0.60,0.60,0.60,99.90,1119795,26,19956,-77
2024-12-22 22:20:23,0.60,0.60,0.60,99.90,1094086,26,19931,-76
2024-12-22 22:20:54,0.60,0.60,0.60,99.90,1097736,26,20003,-75
2024-12-22 22:21:24,0.50,0.50,0.50,99.90,1095807,26,19976,-75
2024-12-22 22:21:55,0.50,0.50,0.50,99.90,1096790,26,19938,-76
2024-12-22 22:22:26,0.60,0.60,0.60,99.90,1100126,26,19938,-75
2024-12-22 22:22:57,0.50,0.50,0.50,99.90,1095202,26,20647,-77
2024-12-22 22:23:27,0.50,0.50,0.50,99.90,1094433,26,19945,-77
2024-12-22 22:23:58,0.50,0.50,0.50,99.90,1095839,26,19931,-78
2024-12-22 22:24:29,0.50,0.50,0.50,99.90,1089320,27,19975,-79
2024-12-22 22:25:00,0.50,0.50,0.50,99.90,1086355,27,19941,-78
2024-12-22 22:25:30,0.50,0.50,0.50,99.90,1089584,27,20372,-79
2024-12-22 22:26:01,0.50,0.50,0.50,99.90,1092724,26,19931,-77
2024-12-22 22:26:32,0.50,0.50,0.50,99.90,1097634,26,19930,-77
2024-12-22 22:27:02,0.50,0.50,0.50,99.90,1093970,26,20503,-78
2024-12-22 22:27:33,0.50,0.50,0.50,99.90,1095487,26,19950,-78
2024-12-22 22:28:03,0.50,0.50,0.50,99.90,1091119,26,20312,-77
2024-12-22 22:28:34,0.50,0.50,0.50,99.90,1097178,26,19930,-77
2024-12-22 22:29:04,0.50,0.50,0.50,99.90,1099653,26,19930,-76
2024-12-22 22:29:35,0.50,0.50,0.50,99.90,1096455,26,19931,-77
2024-12-22 22:30:05,0.50,0.50,0.50,99.90,1099601,26,19938,-78
2024-12-22 22:30:36,0.50,0.50,0.50,99.90,1085638,26,20366,-77
2024-12-22 22:31:07,0.50,0.50,0.50,99.90,1091685,27,20278,-77
2024-12-22 22:31:37,0.50,0.50,0.50,99.90,1092200,27,19931,-78
2024-12-22 22:32:08,0.50,0.50,0.50,99.90,1093376,26,20434,-77
2024-12-22 22:32:39,0.40,0.40,0.40,99.90,1097384,26,20251,-78
2024-12-22 22:33:09,0.40,0.40,0.40,99.90,1097506,26,19945,-77
2024-12-22 22:33:40,0.40,0.40,0.40,99.90,1097232,26,19938,-76
2024-12-22 22:34:10,0.40,0.40,0.40,99.90,1096827,26,19935,-77
2024-12-22 22:34:42,0.40,0.40,0.40,99.90,1097017,26,20019,-77
2024-12-22 22:35:12,0.40,0.40,0.40,99.90,1098895,26,20401,-78
2024-12-22 22:35:43,0.40,0.40,0.40,99.90,1097718,26,19934,-76
2024-12-22 22:36:13,0.40,0.40,0.40,99.90,1098564,26,19930,-76
2024-12-22 22:36:44,0.40,0.40,0.40,99.90,1099702,26,19930,-75
2024-12-22 22:37:15,0.40,0.40,0.40,99.90,1095850,26,19962,-76
2024-12-22 22:37:47,0.40,0.40,0.40,99.90,1097429,26,19966,-76
2024-12-22 22:38:17,0.40,0.40,0.40,99.90,1097310,26,20086,-74
2024-12-22 22:38:48,0.40,0.40,0.40,99.90,1097223,26,19930,-73
2024-12-22 22:39:19,0.40,0.40,0.40,99.90,1080857,27,19938,-74
2024-12-22 22:39:50,0.40,0.40,0.40,99.90,1082015,27,19942,-73
2024-12-22 22:40:22,0.40,0.40,0.40,99.90,1083455,27,19936,-73
2024-12-22 22:40:52,0.40,0.40,0.40,99.90,1083796,27,19943,-73
2024-12-22 22:41:23,0.40,0.40,0.40,99.90,1083251,27,19931,-74
2024-12-22 22:41:53,0.30,0.30,0.30,99.90,1082284,27,20260,-73
2024-12-22 22:42:24,0.40,0.40,0.40,99.90,1085383,27,19931,-74
2024-12-22 22:42:55,0.40,0.40,0.40,99.90,1084773,27,19943,-74
2024-12-22 22:43:25,0.30,0.30,0.30,99.90,1091205,26,19963,-75
2024-12-22 22:43:56,0.30,0.30,0.30,99.90,1097108,26,20013,-74
2024-12-22 22:44:26,0.30,0.30,0.30,99.90,1097577,26,20036,-72
2024-12-22 22:44:57,0.30,0.30,0.30,99.90,1097861,26,20405,-72
2024-12-22 22:45:28,0.30,0.30,0.30,99.90,1098582,26,19934,-73
2024-12-22 22:45:58,0.30,0.30,0.30,99.90,1097849,26,19949,-72
2024-12-22 22:46:29,0.30,0.30,0.30,99.90,1094795,26,19935,-72
2024-12-22 22:47:00,0.30,0.30,0.30,99.90,1095747,26,20365,-73
2024-12-22 22:47:31,0.30,0.30,0.30,99.90,1094889,26,19937,-73
2024-12-22 22:48:02,0.30,0.30,0.30,99.90,1098768,26,19949,-75
2024-12-22 22:48:32,0.30,0.30,0.30,99.90,1097038,26,20085,-73
2024-12-22 22:49:03,0.30,0.30,0.30,99.90,1095766,26,19994,-73
2024-12-22 22:49:34,0.30,0.30,0.30,99.90,1093002,26,19944,-74
2024-12-22 22:50:05,0.30,0.30,0.30,99.90,1093419,26,19966,-74
2024-12-22 22:50:35,0.30,0.30,0.30,99.90,1095573,26,20488,-73
2024-12-22 22:51:06,0.30,0.30,0.30,99.90,1097883,26,20037,-74
2024-12-22 22:51:36,0.30,0.30,0.30,99.90,1099277,26,19970,-74
2024-12-22 22:52:07,0.30,0.30,0.30,99.90,1098255,26,19934,-75
2024-12-22 22:52:37,0.30,0.30,0.30,99.90,1112788,26,19964,-73
2024-12-22 22:53:08,0.30,0.30,0.30,99.90,1112980,26,19929,-73
2024-12-22 22:53:39,0.30,0.30,0.30,99.90,1117151,26,20267,-73
2024-12-22 22:54:22,0.30,0.30,0.30,99.90,1066146,26,20346,-75
2024-12-22 22:54:53,0.30,0.30,0.30,99.90,1113719,26,20008,-75
2024-12-22 22:55:23,0.30,0.30,0.30,99.90,1115205,26,20616,-76
2024-12-22 22:55:54,0.30,0.30,0.30,99.90,1115334,26,19977,-75
2024-12-22 22:56:25,0.30,0.30,0.30,99.90,1114407,26,20396,-76
2024-12-22 22:56:56,0.30,0.30,0.30,99.90,1114211,26,19929,-76
2024-12-22 22:57:27,0.20,0.20,0.20,99.90,1112121,26,19936,-77
2024-12-22 22:57:57,0.20,0.20,0.20,99.90,1111275,26,19929,-75
2024-12-22 22:58:28,0.20,0.20,0.20,99.90,1110224,26,19929,-76
2024-12-22 22:58:59,0.20,0.20,0.20,99.90,1109382,26,19929,-75
2024-12-22 22:59:30,0.20,0.20,0.20,99.90,1112170,26,19949,-76
2024-12-22 23:00:01,0.30,0.30,0.30,99.90,1114864,26,19929,-76
2024-12-22 23:00:33,0.30,0.30,0.30,99.90,1111596,26,19945,-75
2024-12-22 23:01:06,0.30,0.30,0.30,99.90,1102424,26,20007,-76
2024-12-22 23:01:42,0.30,0.30,0.30,99.90,1106543,26,19942,-76
2024-12-22 23:02:12,0.30,0.30,0.30,99.90,1106691,26,19997,-76
2024-12-22 23:02:43,0.20,0.20,0.20,99.90,1106706,26,19963,-75
2024-12-22 23:03:13,0.20,0.20,0.20,99.90,1116174,26,20004,-76
2024-12-22 23:03:44,0.20,0.20,0.20,99.90,1110678,26,20426,-78
2024-12-22 23:04:15,0.20,0.20,0.20,99.90,1115746,26,19978,-78
2024-12-22 23:04:46,0.20,0.20,0.20,99.90,1115767,26,20506,-77
2024-12-22 23:05:16,0.20,0.20,0.20,99.90,1114498,26,19951,-76
2024-12-22 23:05:47,0.20,0.20,0.20,99.90,1115435,26,20480,-78
2024-12-22 23:06:17,0.20,0.20,0.20,99.90,1107994,26,19930,-77
2024-12-22 23:06:48,0.20,0.20,0.20,99.90,1094072,26,20041,-77
2024-12-22 23:07:19,0.20,0.20,0.20,99.90,1099236,26,19934,-77
2024-12-22 23:07:50,0.20,0.20,0.20,99.90,1101154,26,20388,-76
2024-12-22 23:08:20,0.20,0.20,0.20,99.90,1107947,26,20004,-76
2024-12-22 23:08:55,0.20,0.20,0.20,99.90,1115225,26,19972,-79
2024-12-22 23:09:30,0.20,0.20,0.20,99.90,1110600,26,19933,-75
2024-12-22 23:10:00,0.20,0.20,0.20,99.90,1113697,26,19992,-76
2024-12-22 23:10:31,0.20,0.20,0.20,99.90,1114997,26,19937,-74
2024-12-22 23:11:03,0.20,0.20,0.20,99.90,1113963,26,19973,-74
2024-12-22 23:11:33,0.20,0.20,0.20,99.90,1122288,26,19935,-73
2024-12-22 23:12:04,0.10,0.10,0.10,99.90,1123496,26,19935,-73
2024-12-22 23:12:35,0.20,0.20,0.20,99.90,1119051,26,19936,-75
2024-12-22 23:13:06,0.20,0.20,0.20,99.90,1121962,26,20771,-74
2024-12-22 23:13:36,0.10,0.10,0.10,99.90,1119157,26,19929,-74
2024-12-22 23:14:07,0.20,0.20,0.20,99.90,1122124,26,19928,-74
2024-12-22 23:14:37,0.10,0.10,0.10,99.90,1120727,26,20394,-74
2024-12-22 23:15:09,0.10,0.10,0.10,99.90,1127401,26,20339,-73
2024-12-22 23:15:40,0.10,0.10,0.10,99.90,1127308,26,19934,-74
2024-12-22 23:16:10,0.20,0.20,0.20,99.90,1127848,26,19940,-74
2024-12-22 23:16:41,0.20,0.20,0.20,99.90,1130345,26,20179,-75
2024-12-22 23:17:12,0.20,0.20,0.20,99.90,1127542,26,19929,-75
2024-12-22 23:17:43,0.20,0.20,0.20,99.90,1129612,26,19931,-76
2024-12-22 23:18:13,0.20,0.20,0.20,99.90,1120585,26,20412,-74
2024-12-22 23:18:44,0.20,0.20,0.20,99.90,1122837,26,19957,-73
2024-12-22 23:19:14,0.20,0.20,0.20,99.90,1120186,26,20842,-73
2024-12-22 23:19:45,0.30,0.30,0.30,99.90,1118942,26,20356,-74
2024-12-22 23:20:16,0.30,0.30,0.30,99.90,1123573,26,19929,-73
2024-12-22 23:20:47,0.30,0.30,0.30,99.90,1123496,26,19976,-74
2024-12-22 23:21:18,0.30,0.30,0.30,99.90,1121545,26,19940,-74
2024-12-22 23:21:49,0.30,0.30,0.30,99.90,1123325,26,20424,-74
2024-12-22 23:22:19,0.30,0.30,0.30,99.90,1122192,26,20412,-74
2024-12-22 23:22:50,0.30,0.30,0.30,99.90,1123106,26,20455,-74
2024-12-22 23:23:20,0.30,0.30,0.30,99.90,1120426,26,19943,-74
2024-12-22 23:23:51,0.30,0.30,0.30,99.90,1122971,26,19940,-75
2024-12-22 23:24:21,0.30,0.30,0.30,99.90,1121042,26,19928,-74
2024-12-22 23:24:52,0.30,0.30,0.30,99.90,1122991,26,19932,-74
2024-12-22 23:25:24,0.30,0.30,0.30,99.90,1123188,26,19928,-73
2024-12-22 23:25:54,0.30,0.30,0.30,99.90,1123618,26,19951,-74
2024-12-22 23:26:25,0.40,0.40,0.40,99.90,1120011,26,20438,-76
2024-12-22 23:26:56,0.30,0.30,0.30,99.90,1120443,26,19928,-73
2024-12-22 23:27:26,0.40,0.40,0.40,99.90,1121451,26,19928,-74
2024-12-22 23:27:57,0.30,0.30,0.30,99.90,1120929,26,19980,-74
2024-12-22 23:28:28,0.30,0.30,0.30,99.90,1118107,26,20001,-75
2024-12-22 23:28:58,0.30,0.30,0.30,99.90,1122037,26,20140,-74
2024-12-22 23:29:29,0.30,0.30,0.30,99.90,1122867,26,19928,-74
2024-12-22 23:29:59,0.30,0.30,0.30,99.90,1121043,26,19932,-74
2024-12-22 23:30:30,0.30,0.30,0.30,99.90,1118206,26,20271,-74
2024-12-22 23:31:01,0.30,0.30,0.30,99.90,1120718,26,19928,-73
2024-12-22 23:31:33,0.40,0.40,0.40,99.90,1121296,26,20385,-73
2024-12-22 23:32:05,0.40,0.40,0.40,99.90,1119174,26,20510,-72
2024-12-22 23:32:36,0.30,0.30,0.30,99.90,1123498,26,20833,-74
2024-12-22 23:33:07,0.40,0.40,0.40,99.90,1121018,26,19940,-73
2024-12-22 23:33:38,0.40,0.40,0.40,99.90,1122752,26,20045,-74
2024-12-22 23:34:09,0.40,0.40,0.40,99.90,1123496,26,20259,-73
2024-12-22 23:34:40,0.30,0.30,0.30,99.90,1122592,26,20157,-74
2024-12-22 23:35:10,0.30,0.30,0.30,99.90,1121533,26,19929,-72
2024-12-22 23:35:41,0.30,0.30,0.30,99.90,1115838,26,19929,-73
2024-12-22 23:36:13,0.30,0.30,0.30,99.90,1120219,26,19943,-73
2024-12-22 23:36:43,0.30,0.30,0.30,99.90,1115513,26,20002,-76
2024-12-22 23:37:17,0.30,0.30,0.30,99.90,1119151,26,19940,-73
2024-12-22 23:37:47,0.30,0.30,0.30,99.90,1129049,26,19982,-74
2024-12-22 23:38:18,0.30,0.30,0.30,99.90,1128000,26,19935,-73
2024-12-22 23:38:49,0.30,0.30,0.30,99.90,1122235,26,19928,-74
2024-12-22 23:39:19,0.30,0.30,0.30,99.90,1119761,26,19933,-73
2024-12-22 23:39:50,0.30,0.30,0.30,99.90,1122699,26,19929,-74
2024-12-22 23:40:22,0.30,0.30,0.30,99.90,1122461,26,20462,-74
2024-12-22 23:40:52,0.30,0.30,0.30,99.90,1122695,26,19946,-73
2024-12-22 23:41:23,0.30,0.30,0.30,99.90,1122580,26,19928,-73
2024-12-22 23:41:53,0.30,0.30,0.30,99.90,1122330,26,19940,-74
2024-12-22 23:42:24,0.30,0.30,0.30,99.90,1121130,26,19928,-73
2024-12-22 23:42:55,0.30,0.30,0.30,99.90,1122518,26,19929,-73
2024-12-22 23:43:26,0.30,0.30,0.30,99.90,1121358,26,19998,-74
2024-12-22 23:43:59,0.30,0.30,0.30,99.90,1123183,26,19929,-73
2024-12-22 23:44:30,0.20,0.20,0.20,99.90,1125684,26,19978,-73
2024-12-22 23:45:00,0.20,0.20,0.20,99.90,1120577,26,19981,-74
2024-12-22 23:45:31,0.20,0.20,0.20,99.90,1121132,26,19942,-73
2024-12-22 23:46:04,0.20,0.20,0.20,99.90,1123186,26,19936,-72
2024-12-22 23:46:38,0.20,0.20,0.20,99.90,1121597,26,19928,-77
2024-12-22 23:47:13,0.20,0.20,0.20,99.90,1120731,26,19937,-74
2024-12-22 23:47:44,0.20,0.20,0.20,99.90,1118147,26,19945,-74
2024-12-22 23:48:15,0.20,0.20,0.20,99.90,1120424,26,19941,-74
2024-12-22 23:48:45,0.10,0.10,0.10,99.90,1122612,26,20601,-76
2024-12-22 23:49:17,0.10,0.10,0.10,99.90,1129046,26,19939,-73
2024-12-22 23:49:48,0.10,0.10,0.10,99.90,1129523,26,19936,-74
2024-12-22 23:50:18,0.10,0.10,0.10,99.90,1129796,26,20410,-73
2024-12-22 23:50:49,0.10,0.10,0.10,99.90,1120923,26,19972,-73
2024-12-22 23:51:20,0.10,0.10,0.10,99.90,1122346,26,19944,-73
2024-12-22 23:51:51,0.10,0.10,0.10,99.90,1119456,26,19936,-74
2024-12-22 23:52:22,0.10,0.10,0.10,99.90,1119333,26,20048,-74
2024-12-22 23:52:53,0.10,0.10,0.10,99.90,1122826,26,20360,-74
2024-12-22 23:53:23,0.10,0.10,0.10,99.90,1122089,26,20289,-73
2024-12-22 23:53:54,0.10,0.10,0.10,99.90,1122632,26,19980,-74
2024-12-22 23:54:24,0.10,0.10,0.10,99.90,1062667,26,19932,-73
2024-12-22 23:54:55,0.10,0.10,0.10,99.90,1122486,26,19956,-74
2024-12-22 23:55:26,0.10,0.10,0.10,99.90,1121364,26,19935,-76
2024-12-22 23:55:56,0.10,0.10,0.10,99.90,1118296,26,20527,-73
2024-12-22 23:56:28,0.10,0.10,0.10,99.90,1123299,26,19928,-74
2024-12-22 23:56:58,0.10,0.10,0.10,99.90,1122453,26,20577,-73
2024-12-22 23:57:29,0.10,0.10,0.10,99.90,1119974,26,20333,-74
2024-12-22 23:58:00,0.10,0.10,0.10,99.90,1121090,26,19943,-73
2024-12-22 23:58:31,0.10,0.10,0.10,99.90,1112759,26,19936,-74
2024-12-22 23:59:03,0.10,0.10,0.10,99.90,1122681,26,19929,-73
2024-12-22 23:59:34,0.10,0.10,0.10,99.90,1121970,26,20471,-74