2024-12-22 00:00:08,0.10,0.10,4.60,99.90,1119000,26,19999,-70
2024-12-22 00:00:39,0.10,0.10,4.50,99.90,1122391,26,20396,-70
2024-12-22 00:01:11,0.10,0.10,4.50,99.90,1123692,26,19999,-70
2024-12-22 00:01:42,0.00,0.00,4.50,99.90,1125428,26,20068,-69
2024-12-22 00:02:13,0.10,0.10,4.50,99.90,1125508,26,20067,-70
2024-12-22 00:02:44,0.10,0.10,4.50,99.90,1130104,26,20001,-69
2024-12-22 00:03:15,0.10,0.10,4.50,99.90,1124835,26,20011,-71
2024-12-22 00:03:46,0.10,0.10,4.50,99.90,1124060,26,20007,-70
2024-12-22 00:04:17,0.10,0.10,4.50,99.90,1124614,26,20561,-70
2024-12-22 00:04:48,0.00,0.00,4.60,99.90,1122870,26,19995,-69
2024-12-22 00:05:19,0.10,0.10,4.50,99.90,1123923,26,20032,-70
2024-12-22 00:05:49,0.10,0.10,4.60,99.90,1123321,26,20000,-70
2024-12-22 00:06:20,0.10,0.10,4.50,99.90,1131950,26,20022,-70
2024-12-22 00:06:51,0.00,0.00,4.50,99.90,1128052,26,20115,-70
2024-12-22 00:07:21,0.10,0.10,4.60,99.90,1119402,26,20396,-70
2024-12-22 00:07:52,0.10,0.10,4.60,99.90,1125390,26,20038,-70
2024-12-22 00:08:22,0.00,0.00,4.60,99.90,1116028,26,20367,-71
2024-12-22 00:08:54,0.00,0.00,4.60,99.90,1123182,26,20007,-70
2024-12-22 00:09:25,0.10,0.10,4.60,99.90,1120365,26,20007,-69
2024-12-22 00:09:57,0.00,0.00,4.60,99.90,1121006,26,20751,-70
2024-12-22 00:10:27,0.10,0.10,4.60,99.90,1129407,26,19994,-70
2024-12-22 00:10:58,0.00,0.00,4.60,99.90,1131446,26,20462,-70
2024-12-22 00:11:30,0.00,0.00,4.50,99.90,1122009,26,19991,-70
2024-12-22 00:12:03,0.00,0.00,4.60,99.90,1121942,26,20072,-70
2024-12-22 00:12:34,0.05,0.05,4.50,99.90,1124933,26,20006,-69
2024-12-22 00:13:05,0.03,0.03,4.50,99.90,1123640,26,20057,-68
2024-12-22 00:13:36,0.10,0.10,4.60,99.90,1122345,26,20003,-70
2024-12-22 00:14:07,0.10,0.10,4.60,99.90,1129497,26,20006,-70
2024-12-22 00:14:38,0.10,0.10,4.60,99.90,1124900,26,20007,-70
2024-12-22 00:15:09,0.00,0.00,4.60,99.90,1123439,26,19999,-70
2024-12-22 00:15:40,0.10,0.10,4.50,99.90,1123475,26,20006,-70
2024-12-22 00:16:10,0.03,0.03,4.60,99.90,1117156,26,19992,-70
2024-12-22 00:16:41,0.00,0.00,4.50,99.90,1118359,26,20003,-70
2024-12-22 00:17:12,0.10,0.10,4.50,99.90,1123579,26,20096,-70
2024-12-22 00:17:42,0.10,0.10,4.60,99.90,1123586,26,20003,-69
2024-12-22 00:18:13,0.00,0.00,4.50,99.90,1130540,26,20013,-70
2024-12-22 00:18:44,0.00,0.00,4.50,99.90,1128363,26,19994,-69
2024-12-22 00:19:14,0.00,0.00,4.50,99.90,1129439,26,19994,-70
2024-12-22 00:19:45,0.00,0.00,4.60,99.90,1116688,26,20007,-70
2024-12-22 00:20:16,0.10,0.10,4.60,99.90,1117150,26,20015,-70
2024-12-22 00:20:46,0.00,0.00,4.60,99.90,1119769,26,19996,-70
2024-12-22 00:21:17,0.10,0.10,4.50,99.90,1117798,26,20069,-70
2024-12-22 00:21:49,0.00,0.00,4.50,99.90,1122981,26,20013,-69
2024-12-22 00:22:21,0.10,0.10,4.60,99.90,1119305,26,20042,-70
2024-12-22 00:22:51,0.10,0.10,4.60,99.90,1117224,26,19991,-71
2024-12-22 00:23:22,0.00,0.00,4.60,99.90,1125095,26,20010,-70
2024-12-22 00:23:52,0.10,0.10,4.50,99.90,1131659,26,19994,-70
2024-12-22 00:24:24,0.00,0.00,4.60,99.90,1133311,26,22493,-70
2024-12-22 00:24:54,0.00,0.00,4.60,99.90,1122381,26,19995,-70
2024-12-22 00:25:25,0.10,0.10,4.60,99.90,1116524,26,20014,-70
2024-12-22 00:25:56,0.08,0.08,4.60,99.90,1114126,26,20039,-70
2024-12-22 00:26:26,0.00,0.00,4.60,99.90,1106181,26,20011,-70
2024-12-22 00:26:58,0.10,0.10,4.60,99.90,1115800,26,20039,-70
2024-12-22 00:27:29,0.10,0.10,4.60,99.90,1122609,26,20076,-70
2024-12-22 00:28:00,0.00,0.00,4.60,99.90,1124384,26,20541,-70
2024-12-22 00:28:30,0.00,0.00,4.60,99.90,1129064,26,20006,-70
2024-12-22 00:29:01,0.00,0.00,4.60,99.90,1127289,26,20014,-70
2024-12-22 00:29:32,0.10,0.10,4.60,99.90,1130668,26,20067,-70
2024-12-22 00:30:04,0.10,0.10,4.60,99.90,1120893,26,20064,-70
2024-12-22 00:30:34,0.10,0.10,4.60,99.90,1120247,26,20003,-70
2024-12-22 00:31:05,0.10,0.10,4.60,99.90,1122734,26,20006,-70
2024-12-22 00:31:36,0.00,0.00,4.60,99.90,1122957,26,20441,-70
2024-12-22 00:32:07,0.00,0.00,4.60,99.90,1123986,26,20003,-70
2024-12-22 00:32:37,0.00,0.00,4.60,99.90,1129791,26,20034,-70
2024-12-22 00:33:09,0.00,0.00,4.60,99.90,1135592,26,20001,-71
2024-12-22 00:33:40,0.00,0.00,4.50,99.90,1127214,26,19999,-70
2024-12-22 00:34:10,0.10,0.10,4.60,99.90,1120959,26,19999,-70
2024-12-22 00:34:41,0.00,0.00,4.60,99.90,1115003,26,20019,-70
2024-12-22 00:35:12,0.10,0.10,4.60,99.90,1122011,26,20025,-69
2024-12-22 00:35:42,0.00,0.00,4.60,99.90,1123526,26,19999,-71
2024-12-22 00:36:13,0.00,0.00,4.60,99.90,1121982,26,20038,-69
2024-12-22 00:36:45,0.00,0.00,4.60,99.90,1120368,26,20047,-70
2024-12-22 00:37:16,0.00,0.00,4.60,99.90,1123985,26,20043,-70
2024-12-22 00:37:47,0.00,0.00,4.60,99.90,1124182,26,19995,-69
2024-12-22 00:38:18,0.10,0.10,4.60,99.90,1124882,26,20003,-70
2024-12-22 00:38:48,0.00,0.00,4.50,99.90,1123521,26,20002,-70
2024-12-22 00:39:19,0.00,0.00,4.60,99.90,1122653,26,20039,-70
2024-12-22 00:39:50,0.10,0.10,4.60,99.90,1116426,26,20001,-70
2024-12-22 00:40:20,0.00,0.00,4.60,99.90,1117555,26,20085,-70
2024-12-22 00:40:51,0.00,0.00,4.60,99.90,1102601,26,20046,-69
2024-12-22 00:41:22,0.10,0.10,4.60,99.90,1110787,26,19992,-69
2024-12-22 00:41:53,0.00,0.00,4.60,99.90,1108612,26,20015,-69
2024-12-22 00:42:24,0.00,0.00,4.50,99.90,1099423,26,20511,-70
2024-12-22 00:42:54,0.00,0.00,4.60,99.90,1116363,26,20039,-70
2024-12-22 00:43:25,0.10,0.10,4.50,99.90,1117532,26,20047,-69
2024-12-22 00:43:55,0.10,0.10,4.50,99.90,1119694,26,20043,-70
2024-12-22 00:44:26,0.10,0.10,4.50,99.90,1126839,26,20002,-70
2024-12-22 00:44:57,0.00,0.00,4.60,99.90,1121354,26,20008,-70
2024-12-22 00:45:27,0.10,0.10,4.60,99.90,1115076,26,20123,-70
2024-12-22 00:45:58,0.00,0.00,4.60,99.90,1111524,26,19996,-70
2024-12-22 00:46:29,0.10,0.10,4.60,99.90,1107593,26,20011,-70
2024-12-22 00:46:59,0.00,0.00,4.50,99.90,1116448,26,20126,-70
2024-12-22 00:47:30,0.10,0.10,4.60,99.90,1124737,26,20005,-70
2024-12-22 00:48:01,0.00,0.00,4.50,99.90,1129581,26,20429,-70
2024-12-22 00:48:31,0.10,0.10,4.50,99.90,1120377,26,20131,-70
2024-12-22 00:49:02,0.00,0.00,4.50,99.90,1121087,26,19995,-71
2024-12-22 00:49:33,0.10,0.10,4.50,99.90,1121963,26,20056,-70
2024-12-22 00:50:05,0.00,0.00,4.50,99.90,1121865,26,20010,-69
2024-12-22 00:50:35,0.10,0.10,4.50,99.90,1119218,26,19992,-71
2024-12-22 00:51:06,0.10,0.10,4.50,99.90,1122056,26,19998,-70
2024-12-22 00:51:37,0.00,0.00,4.50,99.90,1128390,26,20001,-70
2024-12-22 00:52:08,0.10,0.10,4.60,99.90,1127328,26,20034,-71
2024-12-22 00:52:39,0.00,0.00,4.50,99.90,1123682,26,20393,-70
2024-12-22 00:53:09,0.03,0.03,4.50,99.90,1123351,26,20003,-70
2024-12-22 00:53:40,0.00,0.00,4.50,99.90,1124486,26,20026,-70
2024-12-22 00:54:11,0.10,0.10,4.50,99.90,1117946,26,20059,-70
2024-12-22 00:54:41,0.00,0.00,4.50,99.90,1128476,26,19986,-70
2024-12-22 00:55:13,0.00,0.00,4.50,99.90,1125109,26,20373,-70
2024-12-22 00:55:43,0.00,0.00,4.50,99.90,1115182,26,19998,-70
2024-12-22 00:56:14,0.10,0.10,4.50,99.90,1125467,26,19995,-70
2024-12-22 00:56:45,0.10,0.10,4.50,99.90,1124514,26,20017,-70
2024-12-22 00:57:15,0.10,0.10,4.60,99.90,1122600,26,20084,-70
2024-12-22 00:57:46,0.00,0.00,4.60,99.90,1122185,26,20002,-69
2024-12-22 00:58:17,0.10,0.10,4.60,99.90,1125338,26,20001,-70
2024-12-22 00:58:47,0.10,0.10,4.50,99.90,1123839,26,20063,-70
2024-12-22 00:59:18,0.10,0.10,4.50,99.90,1124068,26,19995,-70
2024-12-22 00:59:49,0.10,0.10,4.60,99.90,1113878,26,19999,-69
2024-12-22 01:00:20,0.00,0.00,4.60,99.90,1117486,26,20059,-70
2024-12-22 01:00:50,0.03,0.03,4.50,99.90,1117081,26,20015,-70
2024-12-22 01:01:21,0.00,0.00,4.50,99.90,1124015,26,20785,-70
2024-12-22 01:01:52,0.00,0.00,4.50,99.90,1121437,26,19999,-70
2024-12-22 01:02:22,0.00,0.00,4.50,99.90,1122610,26,20468,-69
2024-12-22 01:02:53,0.10,0.10,4.50,99.90,1122378,26,20450,-70
2024-12-22 01:03:24,0.10,0.10,4.50,99.90,1122761,26,19998,-69
2024-12-22 01:03:55,0.00,0.00,4.50,99.90,1119633,26,19992,-69
2024-12-22 01:04:25,0.00,0.00,4.50,99.90,1112768,26,20085,-70
2024-12-22 01:04:56,0.00,0.00,4.50,99.90,1109954,26,20403,-70
2024-12-22 01:05:26,0.00,0.00,4.50,99.90,1116020,26,19996,-69
2024-12-22 01:05:57,0.00,0.00,4.50,99.90,1113932,26,20008,-70
2024-12-22 01:06:28,0.10,0.10,4.50,99.90,1110201,26,19996,-69
2024-12-22 01:06:58,0.00,0.00,4.50,99.90,1124120,26,19999,-70
2024-12-22 01:07:29,0.00,0.00,4.50,99.90,1124078,26,19999,-70
2024-12-22 01:08:00,0.00,0.00,4.50,99.90,1118599,26,19992,-70
2024-12-22 01:08:31,0.00,0.00,4.50,99.90,1131050,26,19990,-70
2024-12-22 01:09:03,0.00,0.00,4.50,99.90,1127934,26,20001,-70
2024-12-22 01:09:34,0.03,0.03,4.40,99.90,1124141,26,20547,-70
2024-12-22 01:10:06,0.00,0.00,4.40,99.90,1119717,26,19995,-69
2024-12-22 01:10:37,0.00,0.00,4.40,99.90,1124709,26,20060,-69
2024-12-22 01:11:08,0.00,0.00,4.40,99.90,1123332,26,20010,-70
2024-12-22 01:11:38,0.00,0.00,4.40,99.90,1130156,26,20365,-70
2024-12-22 01:12:09,0.03,0.03,4.40,99.90,1120230,26,19994,-69
2024-12-22 01:12:40,0.00,0.00,4.40,99.90,1122216,26,19998,-70
2024-12-22 01:13:10,0.05,0.05,4.40,99.90,1122374,26,20162,-69
2024-12-22 01:13:41,0.00,0.00,4.40,99.90,1117099,26,19996,-70
2024-12-22 01:14:12,0.00,0.00,4.40,99.90,1116578,26,19995,-70
2024-12-22 01:14:42,0.08,0.08,4.40,99.90,1117125,26,20045,-69
2024-12-22 01:15:14,0.00,0.00,4.40,99.90,1121550,26,20377,-70
2024-12-22 01:15:44,0.05,0.05,4.40,99.90,1130702,26,19987,-70
2024-12-22 01:16:15,0.00,0.00,4.40,99.90,1128198,26,20362,-69
2024-12-22 01:16:46,0.10,0.10,4.40,99.90,1124061,26,20129,-70
2024-12-22 01:17:17,0.00,0.00,4.30,99.90,1124436,26,20017,-69
2024-12-22 01:17:49,0.10,0.10,4.30,99.90,1123841,26,21901,-70
2024-12-22 01:18:19,0.00,0.00,4.30,99.90,1118353,26,20010,-70
2024-12-22 01:18:50,0.00,0.00,4.30,99.90,1117022,26,20006,-70
2024-12-22 01:19:21,0.10,0.10,4.30,99.90,1110414,26,20097,-70
2024-12-22 01:19:51,0.00,0.00,4.30,99.90,1116262,26,20010,-69
2024-12-22 01:20:22,0.10,0.10,4.30,99.90,1117470,26,19995,-70
2024-12-22 01:20:52,0.00,0.00,4.30,99.90,1124291,26,19999,-69
2024-12-22 01:21:32,0.10,0.10,4.30,99.90,1132099,26,19997,-70
2024-12-22 01:22:03,0.10,0.10,4.30,99.90,1130242,26,19994,-70
2024-12-22 01:22:34,0.00,0.00,4.30,99.90,1127484,26,20017,-69
2024-12-22 01:23:08,0.10,0.10,4.30,99.90,1121805,26,20006,-70
2024-12-22 01:23:38,0.10,0.10,4.30,99.90,1122220,26,20005,-69
2024-12-22 01:24:09,0.03,0.03,4.30,99.90,1121454,26,20558,-69
2024-12-22 01:24:39,0.10,0.10,4.30,99.90,1121143,26,20449,-69
2024-12-22 01:25:10,0.00,0.00,4.30,99.90,1121822,26,20049,-70
2024-12-22 01:25:41,0.00,0.00,4.30,99.90,1113955,26,20076,-70
2024-12-22 01:26:12,0.00,0.00,4.30,99.90,1115025,26,20081,-69
2024-12-22 01:26:43,0.00,0.00,4.40,99.90,1114766,26,20775,-69
2024-12-22 01:27:14,0.10,0.10,4.30,99.90,1122739,26,20081,-70
2024-12-22 01:27:44,0.00,0.00,4.40,99.90,1121523,26,20006,-70
2024-12-22 01:28:15,0.10,0.10,4.30,99.90,1124080,26,20446,-70
2024-12-22 01:28:46,0.00,0.00,4.30,99.90,1128602,26,20110,-68
2024-12-22 01:29:16,0.10,0.10,4.30,99.90,1123463,26,20064,-70
2024-12-22 01:29:47,0.03,0.03,4.20,99.90,1123042,26,20009,-70
2024-12-22 01:30:18,0.10,0.10,4.20,99.90,1124256,26,20355,-69
2024-12-22 01:30:48,0.10,0.10,4.20,99.90,1123051,26,19987,-69
2024-12-22 01:31:19,0.00,0.00,4.20,99.90,1124079,26,19994,-70
2024-12-22 01:31:50,0.10,0.10,4.30,99.90,1113208,26,20463,-69
2024-12-22 01:32:20,0.10,0.10,4.30,99.90,1109034,26,20004,-69
2024-12-22 01:32:51,0.00,0.00,4.20,99.90,1101294,26,20087,-69
2024-12-22 01:33:22,0.00,0.00,4.20,99.90,1103830,26,20009,-70
2024-12-22 01:33:53,0.00,0.00,4.30,99.90,1117614,26,19995,-69
2024-12-22 01:34:23,0.10,0.10,4.30,99.90,1125057,26,19999,-69
2024-12-22 01:34:54,0.10,0.10,4.30,99.90,1123296,26,20446,-69
2024-12-22 01:35:26,0.00,0.00,4.30,99.90,1124891,26,20002,-69
2024-12-22 01:35:58,0.08,0.08,4.30,99.90,1117016,26,20076,-69
2024-12-22 01:36:28,0.10,0.10,4.30,99.90,1118537,26,20446,-69
2024-12-22 01:36:59,0.00,0.00,4.20,99.90,1124782,26,20005,-69
2024-12-22 01:37:29,0.00,0.00,4.20,99.90,1119242,26,20067,-69
2024-12-22 01:38:03,0.00,0.00,4.30,99.90,1123250,26,20007,-69
2024-12-22 01:38:34,0.10,0.10,4.30,99.90,1124062,26,20450,-69
2024-12-22 01:39:05,0.10,0.10,4.30,99.90,1123997,26,19995,-69
2024-12-22 01:39:36,0.10,0.10,4.30,99.90,1124480,26,20465,-70
2024-12-22 01:40:06,0.10,0.10,4.30,99.90,1128200,26,19999,-69
2024-12-22 01:40:37,0.08,0.08,4.30,99.90,1131157,26,20005,-69
2024-12-22 01:41:09,0.00,0.00,4.30,99.90,1129269,26,20009,-69
2024-12-22 01:41:40,0.00,0.00,4.30,99.90,1123245,26,20019,-69
2024-12-22 01:42:11,0.10,0.10,4.30,99.90,1123027,26,20006,-69
2024-12-22 01:42:41,0.00,0.00,4.30,99.90,1123637,26,20099,-69
2024-12-22 01:43:12,0.00,0.00,4.30,99.90,1124456,26,20002,-70
2024-12-22 01:43:42,0.10,0.10,4.30,99.90,1122140,26,19994,-69
2024-12-22 01:44:13,0.10,0.10,4.30,99.90,1124766,26,20421,-69
2024-12-22 01:44:44,0.10,0.10,4.30,99.90,1123309,26,20001,-69
2024-12-22 01:45:14,0.00,0.00,4.30,99.90,1112972,26,20004,-69
2024-12-22 01:45:45,0.00,0.00,4.30,99.90,1114096,26,20031,-69
2024-12-22 01:46:16,0.10,0.10,4.30,99.90,1116416,26,20089,-70
2024-12-22 01:46:47,0.10,0.10,4.30,99.90,1110740,26,20000,-69
2024-12-22 01:47:19,0.05,0.05,4.30,99.90,1124135,26,19995,-70
2024-12-22 01:47:49,0.03,0.03,4.30,99.90,1121291,26,19996,-69
2024-12-22 01:48:20,0.10,0.10,4.30,99.90,1124712,26,19999,-70
2024-12-22 01:48:51,0.10,0.10,4.40,99.90,1124460,26,19999,-69
2024-12-22 01:49:21,0.00,0.00,4.40,99.90,1131960,26,20415,-69
2024-12-22 01:49:52,0.10,0.10,4.40,99.90,1129150,26,20067,-69
2024-12-22 01:50:23,0.00,0.00,4.40,99.90,1130617,26,20125,-69
2024-12-22 01:50:54,0.10,0.10,4.40,99.90,1122560,26,20092,-69
2024-12-22 01:51:25,0.00,0.00,4.40,99.90,1123565,26,19999,-70
2024-12-22 01:51:55,0.00,0.00,4.40,99.90,1114941,26,19999,-69
2024-12-22 01:52:27,0.00,0.00,4.40,99.90,1116932,26,20036,-69
2024-12-22 01:52:58,0.08,0.08,4.50,99.90,1116693,26,20027,-70
2024-12-22 01:53:29,0.00,0.00,4.50,99.90,1118311,26,19999,-69
2024-12-22 01:54:04,0.10,0.10,4.50,99.90,1124160,26,20013,-69
2024-12-22 01:54:36,0.10,0.10,4.50,99.90,1112580,26,20028,-69
2024-12-22 01:55:08,0.00,0.00,4.50,99.90,1121397,26,20000,-70
2024-12-22 01:55:39,0.10,0.10,4.50,99.90,1122916,26,20072,-69
2024-12-22 01:56:10,0.00,0.00,4.50,99.90,1122199,26,20019,-70
2024-12-22 01:56:40,0.00,0.00,4.50,99.90,1122295,26,20036,-69
2024-12-22 01:57:12,0.10,0.10,4.60,99.90,1123932,26,20002,-70
2024-12-22 01:57:43,0.00,0.00,4.50,99.90,1120988,26,20014,-68
2024-12-22 01:58:14,0.00,0.00,4.50,99.90,1124595,26,19995,-70
2024-12-22 01:58:46,0.00,0.00,4.60,99.90,1119259,26,20442,-69
2024-12-22 01:59:17,0.00,0.00,4.50,99.90,1121639,26,19995,-69
2024-12-22 01:59:48,0.10,0.10,4.50,99.90,1118172,26,20020,-69
2024-12-22 02:00:19,0.00,0.00,4.50,99.90,1124960,26,20089,-69
2024-12-22 02:00:49,0.00,0.00,4.50,99.90,1123199,26,20003,-69
2024-12-22 02:01:21,0.00,0.00,4.50,99.90,1115708,26,20405,-69
2024-12-22 02:01:52,0.05,0.05,4.50,99.90,1111646,26,20016,-69
2024-12-22 02:02:23,0.00,0.00,4.50,99.90,1118011,26,20007,-70
2024-12-22 02:02:54,0.10,0.10,4.50,99.90,1121009,26,19996,-69
2024-12-22 02:03:25,0.10,0.10,4.60,99.90,1125641,26,20002,-69
2024-12-22 02:03:56,0.10,0.10,4.60,99.90,1121287,26,20002,-69
2024-12-22 02:04:26,0.00,0.00,4.60,99.90,1123102,26,20010,-70
2024-12-22 02:04:57,0.00,0.00,4.60,99.90,1120408,26,20031,-69
2024-12-22 02:05:27,0.10,0.10,4.60,99.90,1117584,26,19996,-69
2024-12-22 02:05:58,0.00,0.00,4.60,99.90,1113076,26,20086,-69
2024-12-22 02:06:30,0.05,0.05,4.60,99.90,1124494,26,20026,-69
2024-12-22 02:07:01,0.10,0.10,4.50,99.90,1121679,26,19999,-69
2024-12-22 02:07:31,0.00,0.00,4.60,99.90,1122095,26,19995,-70
2024-12-22 02:08:03,0.00,0.00,4.60,99.90,1119781,26,20003,-70
2024-12-22 02:08:33,0.05,0.05,4.60,99.90,1121247,26,20408,-70
2024-12-22 02:09:04,0.10,0.10,4.60,99.90,1121610,26,20004,-70
2024-12-22 02:09:35,0.00,0.00,4.60,99.90,1119806,26,20003,-69
2024-12-22 02:10:06,0.00,0.00,4.60,99.90,1117461,26,20362,-69
2024-12-22 02:10:37,0.00,0.00,4.50,99.90,1118601,26,20002,-70
2024-12-22 02:11:10,0.00,0.00,4.60,99.90,1122039,26,19999,-69
2024-12-22 02:11:42,0.00,0.00,4.60,99.90,1119715,26,20006,-69
2024-12-22 02:12:34,0.00,0.00,4.60,99.90,1122159,26,20361,-69
2024-12-22 02:13:05,0.10,0.10,4.60,99.90,1112804,26,20003,-70
2024-12-22 02:13:36,0.10,0.10,4.60,99.90,1112284,26,20067,-69
2024-12-22 02:14:07,0.00,0.00,4.60,99.90,1114340,26,20000,-70
2024-12-22 02:14:38,0.00,0.00,4.60,99.90,1111606,26,19996,-69
2024-12-22 02:15:09,0.00,0.00,4.50,99.90,1130256,26,20462,-70
2024-12-22 02:15:43,0.00,0.00,4.50,99.90,1130925,26,19994,-69
2024-12-22 02:16:13,0.00,0.00,4.60,99.90,1123091,26,20023,-69
2024-12-22 02:16:44,0.00,0.00,4.60,99.90,1118671,26,20491,-69
2024-12-22 02:17:14,0.00,0.00,4.60,99.90,1121675,26,20006,-70
2024-12-22 02:17:45,0.10,0.10,4.60,99.90,1116013,26,20011,-70
2024-12-22 02:18:16,0.00,0.00,4.60,99.90,1118285,26,20087,-70
2024-12-22 02:18:47,0.00,0.00,4.60,99.90,1124751,26,20547,-69
2024-12-22 02:19:18,0.10,0.10,4.60,99.90,1122522,26,20044,-69
2024-12-22 02:19:49,0.10,0.10,4.60,99.90,1126135,26,19987,-69
2024-12-22 02:20:19,0.00,0.00,4.60,99.90,1129211,26,20477,-69
2024-12-22 02:20:50,0.00,0.00,4.60,99.90,1119758,26,19992,-69
2024-12-22 02:21:22,0.00,0.00,4.60,99.90,1121271,26,19995,-69
2024-12-22 02:21:53,0.00,0.00,4.60,99.90,1119459,26,20521,-69
2024-12-22 02:22:23,0.00,0.00,4.60,99.90,1118065,26,20003,-69
2024-12-22 02:22:57,0.10,0.10,4.50,99.90,1125505,26,19999,-69
2024-12-22 02:23:28,0.10,0.10,4.60,99.90,1125124,26,20064,-69
2024-12-22 02:23:59,0.00,0.00,4.60,99.90,1118512,26,20448,-69
2024-12-22 02:24:30,0.10,0.10,4.60,99.90,1122866,26,19996,-69
2024-12-22 02:25:01,0.10,0.10,4.60,99.90,1125186,26,20069,-69
2024-12-22 02:25:33,0.00,0.00,4.60,99.90,1124986,26,20011,-70
2024-12-22 02:26:03,0.10,0.10,4.60,99.90,1129283,26,20074,-69
2024-12-22 02:26:34,0.00,0.00,4.50,99.90,1132477,26,20109,-69
2024-12-22 02:27:06,0.10,0.10,4.60,99.90,1123187,26,20007,-70
2024-12-22 02:27:37,0.00,0.00,4.60,99.90,1125665,26,19995,-70
2024-12-22 02:28:09,0.10,0.10,4.60,99.90,1122987,26,20524,-69
2024-12-22 02:28:39,0.10,0.10,4.60,99.90,1125445,26,20501,-70
2024-12-22 02:29:11,0.10,0.10,4.60,99.90,1123309,26,19999,-69
2024-12-22 02:29:42,0.00,0.00,4.60,99.90,1124573,26,20003,-69
2024-12-22 02:30:13,0.00,0.00,4.60,99.90,1122490,26,19996,-70
2024-12-22 02:30:44,0.10,0.10,4.50,99.90,1122025,26,19999,-69
2024-12-22 02:31:15,0.00,0.00,4.60,99.90,1122062,26,20034,-70
2024-12-22 02:31:46,0.10,0.10,4.60,99.90,1124321,26,20007,-69
2024-12-22 02:32:16,0.00,0.00,4.60,99.90,1117195,26,20011,-70
2024-12-22 02:32:47,0.00,0.00,4.60,99.90,1118042,26,20063,-70
2024-12-22 02:33:19,0.10,0.10,4.60,99.90,1118070,26,20019,-70
2024-12-22 02:33:50,0.10,0.10,4.60,99.90,1112896,26,20070,-70
2024-12-22 02:34:20,0.10,0.10,4.60,99.90,1125491,26,20007,-70
2024-12-22 02:34:51,0.10,0.10,4.60,99.90,1124336,26,20094,-70
2024-12-22 02:35:22,0.10,0.10,4.60,99.90,1117844,26,20417,-70
2024-12-22 02:35:52,0.10,0.10,4.60,99.90,1118388,26,20010,-69
2024-12-22 02:36:23,0.10,0.10,4.60,99.90,1119842,26,20003,-69
2024-12-22 02:36:54,0.00,0.00,4.60,99.90,1122990,26,20617,-69
2024-12-22 02:37:24,0.00,0.00,4.60,99.90,1125413,26,20002,-70
2024-12-22 02:37:55,0.10,0.10,4.60,99.90,1125471,26,20925,-68
2024-12-22 02:38:26,0.10,0.10,4.60,99.90,1131807,26,20726,-69
2024-12-22 02:38:56,0.10,0.10,4.60,99.90,1128495,26,19998,-69
2024-12-22 02:39:27,0.00,0.00,4.50,99.90,1126788,26,19999,-69
2024-12-22 02:39:58,0.00,0.00,4.60,99.90,1117534,26,19996,-69
2024-12-22 02:40:28,0.10,0.10,4.60,99.90,1117853,26,20552,-69
2024-12-22 02:40:59,0.00,0.00,4.60,99.90,1117550,26,20046,-69
2024-12-22 02:41:30,0.00,0.00,4.60,99.90,1118819,26,19999,-69
2024-12-22 02:42:01,0.00,0.00,4.60,99.90,1124911,26,19999,-70
2024-12-22 02:42:31,0.10,0.10,4.60,99.90,1121221,26,19992,-68
2024-12-22 02:43:02,0.10,0.10,4.60,99.90,1121643,26,20014,-70
2024-12-22 02:43:33,0.00,0.00,4.60,99.90,1125792,26,19990,-70
2024-12-22 02:44:03,0.00,0.00,4.60,99.90,1123695,26,19998,-70
2024-12-22 02:44:34,0.00,0.00,4.60,99.90,1125754,26,20003,-70
2024-12-22 02:45:05,0.10,0.10,4.60,99.90,1132600,26,20005,-70
2024-12-22 02:45:35,0.10,0.10,4.70,99.90,1129833,26,20013,-69
2024-12-22 02:46:06,0.10,0.10,4.70,99.90,1129742,26,19998,-69
2024-12-22 02:46:37,0.10,0.10,4.70,99.90,1124981,26,19995,-69
2024-12-22 02:47:08,0.10,0.10,4.70,99.90,1124039,26,20002,-69
2024-12-22 02:47:39,0.10,0.10,4.70,99.90,1126058,26,20006,-70
2024-12-22 02:48:09,0.00,0.00,4.70,99.90,1123011,26,20045,-70
2024-12-22 02:48:41,0.05,0.05,4.70,99.90,1122838,26,20013,-70
2024-12-22 02:49:12,0.00,0.00,4.70,99.90,1123393,26,20082,-70
2024-12-22 02:49:43,0.10,0.10,4.70,99.90,1119416,26,20004,-69
2024-12-22 02:50:13,0.00,0.00,4.70,99.90,1117284,26,20008,-69
2024-12-22 02:50:44,0.10,0.10,4.70,99.90,1110327,26,20012,-69
2024-12-22 02:51:15,0.10,0.10,4.70,99.90,1109044,26,20004,-69
2024-12-22 02:51:45,0.10,0.10,4.70,99.90,1114420,26,20000,-70
2024-12-22 02:52:16,0.00,0.00,4.70,99.90,1125488,26,20704,-70
2024-12-22 02:52:48,0.10,0.10,4.70,99.90,1125523,26,20009,-69
2024-12-22 02:53:18,0.00,0.00,4.70,99.90,1125443,26,20002,-69
2024-12-22 02:53:49,0.00,0.00,4.70,99.90,1125024,26,20476,-70
2024-12-22 02:54:20,0.00,0.00,4.70,99.90,1117270,26,20407,-70
2024-12-22 02:54:50,0.00,0.00,4.70,99.90,1123352,26,20006,-69
2024-12-22 02:55:21,0.10,0.10,4.70,99.90,1123659,26,19995,-70
2024-12-22 02:55:52,0.00,0.00,4.70,99.90,1121233,26,20003,-70
2024-12-22 02:56:23,0.03,0.03,4.70,99.90,1123160,26,20031,-70
2024-12-22 02:56:54,0.00,0.00,4.70,99.90,1122217,26,19995,-70
2024-12-22 02:57:24,0.10,0.10,4.70,99.90,1120900,26,19999,-70
2024-12-22 02:57:55,0.00,0.00,4.70,99.90,1123244,26,20003,-69
2024-12-22 02:58:26,0.00,0.00,4.70,99.90,1124997,26,20003,-69
2024-12-22 02:58:58,0.00,0.00,4.70,99.90,1123569,26,20035,-69
2024-12-22 02:59:30,0.00,0.00,4.70,99.90,1115204,26,20048,-68
2024-12-22 03:00:04,0.00,0.00,4.70,99.90,1114268,26,20004,-69
2024-12-22 03:00:35,0.10,0.10,4.70,99.90,1121139,26,20056,-69
2024-12-22 03:01:06,0.10,0.10,4.70,99.90,1121494,26,20088,-69
2024-12-22 03:01:37,0.00,0.00,4.70,99.90,1119685,26,19995,-70
2024-12-22 03:02:08,0.00,0.00,4.70,99.90,1123065,26,20094,-70
2024-12-22 03:02:40,0.10,0.10,4.70,99.90,1121812,26,19995,-70
2024-12-22 03:03:11,0.00,0.00,4.70,99.90,1122379,26,19996,-70
2024-12-22 03:03:42,0.00,0.00,4.70,99.90,1119217,26,19995,-70
2024-12-22 03:04:12,0.00,0.00,4.70,99.90,1132599,26,19994,-69
2024-12-22 03:04:43,0.10,0.10,4.70,99.90,1129636,26,19995,-69
2024-12-22 03:05:14,0.00,0.00,4.70,99.90,1132996,26,19995,-70
2024-12-22 03:05:45,0.10,0.10,4.70,99.90,1128985,26,19995,-70
2024-12-22 03:06:16,0.00,0.00,4.70,99.90,1121187,26,20346,-70
2024-12-22 03:06:47,0.03,0.03,4.70,99.90,1124092,26,19995,-70
2024-12-22 03:07:18,0.00,0.00,4.70,99.90,1125814,26,20042,-69
2024-12-22 03:07:49,0.00,0.00,4.70,99.90,1124836,26,19995,-69
2024-12-22 03:08:19,0.10,0.10,4.70,99.90,1123615,26,20003,-70
2024-12-22 03:08:51,0.10,0.10,4.70,99.90,1124977,26,19999,-69
2024-12-22 03:09:21,0.10,0.10,4.70,99.90,1123661,26,20007,-70
2024-12-22 03:09:53,0.00,0.00,4.70,99.90,1120774,26,20471,-69
2024-12-22 03:10:23,0.00,0.00,4.70,99.90,1121329,26,20003,-70
2024-12-22 03:10:54,0.10,0.10,4.70,99.90,1112570,26,20000,-69
2024-12-22 03:11:25,0.10,0.10,4.80,99.90,1113857,26,20877,-70
2024-12-22 03:11:55,0.05,0.05,4.70,99.90,1104356,26,20012,-70
2024-12-22 03:12:26,0.00,0.00,4.70,99.90,1110404,26,20459,-70
2024-12-22 03:12:57,0.10,0.10,4.80,99.90,1117211,26,19995,-69
2024-12-22 03:13:27,0.10,0.10,4.80,99.90,1112543,26,20040,-69
2024-12-22 03:13:58,0.00,0.00,4.70,99.90,1122621,26,19996,-70
2024-12-22 03:14:29,0.00,0.00,4.70,99.90,1110980,26,20071,-69
2024-12-22 03:15:01,0.00,0.00,4.70,99.90,1119248,26,20580,-68
2024-12-22 03:15:32,0.00,0.00,4.70,99.90,1116970,26,20097,-70
2024-12-22 03:16:02,0.10,0.10,4.70,99.90,1117849,26,20436,-69
2024-12-22 03:16:33,0.10,0.10,4.80,99.90,1125155,26,20067,-70
2024-12-22 03:17:04,0.10,0.10,4.80,99.90,1124379,26,20007,-70
2024-12-22 03:17:34,0.00,0.00,4.80,99.90,1118018,26,20007,-70
2024-12-22 03:18:05,0.00,0.00,4.70,99.90,1110452,26,20044,-70
2024-12-22 03:18:36,0.00,0.00,4.80,99.90,1103243,26,20050,-70
2024-12-22 03:19:10,0.10,0.10,4.70,99.90,1110209,26,20007,-70
2024-12-22 03:19:42,0.00,0.00,4.80,99.90,1113425,26,20007,-69
2024-12-22 03:20:14,0.10,0.10,4.70,99.90,1124339,26,19998,-70
2024-12-22 03:20:45,0.00,0.00,4.70,99.90,1123940,26,20003,-70
2024-12-22 03:21:16,0.10,0.10,4.80,99.90,1124958,26,20006,-70
2024-12-22 03:21:47,0.00,0.00,4.80,99.90,1121025,26,20038,-70
2024-12-22 03:22:22,0.10,0.10,4.70,99.90,1113692,26,19995,-70
2024-12-22 03:22:53,0.10,0.10,4.80,99.90,1114711,26,20000,-70
2024-12-22 03:23:24,0.00,0.00,4.80,99.90,1122408,26,19995,-70
2024-12-22 03:23:55,0.10,0.10,4.80,99.90,1124124,26,20349,-69
2024-12-22 03:24:26,0.00,0.00,4.80,99.90,1122919,26,20126,-70
2024-12-22 03:24:58,0.10,0.10,4.80,99.90,1121312,26,20079,-70
2024-12-22 03:25:28,0.08,0.08,4.80,99.90,1117464,26,19999,-70
2024-12-22 03:25:59,0.10,0.10,4.80,99.90,1116793,26,20010,-70
2024-12-22 03:26:30,0.00,0.00,4.80,99.90,1112161,26,20083,-70
2024-12-22 03:27:01,0.10,0.10,4.80,99.90,1121169,26,20005,-69
2024-12-22 03:27:32,0.10,0.10,4.80,99.90,1124212,26,20014,-70
2024-12-22 03:28:03,0.10,0.10,4.80,99.90,1120467,26,20332,-70
2024-12-22 03:28:33,0.10,0.10,4.80,99.90,1125146,26,20551,-69
2024-12-22 03:29:08,0.10,0.10,4.80,99.90,1117452,26,20474,-70
2024-12-22 03:29:39,0.10,0.10,4.80,99.90,1114341,26,20008,-69
2024-12-22 03:30:09,0.00,0.00,4.90,99.90,1118733,26,20021,-70
2024-12-22 03:30:41,0.00,0.00,4.90,99.90,1126930,26,20017,-70
2024-12-22 03:31:11,0.10,0.10,4.90,99.90,1129098,26,20026,-69
2024-12-22 03:31:42,0.00,0.00,4.80,99.90,1127981,26,20005,-69
2024-12-22 03:32:13,0.00,0.00,4.80,99.90,1128283,26,20073,-70
2024-12-22 03:32:44,0.10,0.10,4.80,99.90,1118757,26,20542,-70
2024-12-22 03:33:14,0.00,0.00,4.80,99.90,1121088,26,19996,-70
2024-12-22 03:33:45,0.10,0.10,4.80,99.90,1117415,26,19996,-69
2024-12-22 03:34:16,0.00,0.00,4.80,99.90,1104637,26,20472,-69
2024-12-22 03:34:46,0.10,0.10,4.80,99.90,1114628,26,20446,-69
2024-12-22 03:35:17,0.10,0.10,4.80,99.90,1107911,26,20874,-69
2024-12-22 03:35:48,0.00,0.00,4.80,99.90,1118003,26,20006,-70
2024-12-22 03:36:18,0.10,0.10,4.80,99.90,1129832,26,19994,-70
2024-12-22 03:36:49,0.10,0.10,4.80,99.90,1120271,26,19992,-70
2024-12-22 03:37:20,0.00,0.00,4.80,99.90,1120805,26,20011,-70
2024-12-22 03:37:50,0.00,0.00,4.80,99.90,1124690,26,20038,-70
2024-12-22 03:38:21,0.00,0.00,4.80,99.90,1122108,26,20003,-69
2024-12-22 03:38:52,0.10,0.10,4.80,99.90,1126622,26,20026,-69
2024-12-22 03:39:26,0.00,0.00,4.80,99.90,1122454,26,20081,-70
2024-12-22 03:39:56,0.10,0.10,4.90,99.90,1124426,26,20014,-69
2024-12-22 03:40:27,0.00,0.00,4.90,99.90,1124739,26,20349,-69
2024-12-22 03:40:58,0.10,0.10,4.90,99.90,1122563,26,20001,-69
2024-12-22 03:41:28,0.00,0.00,4.90,99.90,1123864,26,20031,-69
2024-12-22 03:41:59,0.10,0.10,4.90,99.90,1122585,26,20003,-70
2024-12-22 03:42:30,0.03,0.03,4.80,99.90,1124637,26,20009,-69
2024-12-22 03:43:01,0.00,0.00,4.80,99.90,1119150,26,20402,-69
2024-12-22 03:43:31,0.00,0.00,4.80,99.90,1122850,26,19998,-69
2024-12-22 03:44:02,0.05,0.05,4.80,99.90,1116564,26,20496,-69
2024-12-22 03:44:33,0.10,0.10,4.90,99.90,1110803,26,20007,-70
2024-12-22 03:45:12,0.00,0.00,4.90,99.90,1108146,26,20858,-68
2024-12-22 03:45:43,0.10,0.10,4.80,99.90,1114928,26,20023,-69
2024-12-22 03:46:13,0.00,0.00,4.90,99.90,1126855,26,19998,-70
2024-12-22 03:46:44,0.00,0.00,4.90,99.90,1123501,26,20007,-70
2024-12-22 03:47:15,0.00,0.00,4.90,99.90,1122616,26,20031,-70
2024-12-22 03:47:46,0.00,0.00,4.90,99.90,1113293,26,20001,-69
2024-12-22 03:48:16,0.10,0.10,4.90,99.90,1117131,26,19992,-69
2024-12-22 03:48:47,0.10,0.10,4.90,99.90,1117397,26,20035,-69
2024-12-22 03:49:18,0.10,0.10,4.90,99.90,1124725,26,19991,-69
2024-12-22 03:50:22,0.10,0.10,4.90,99.90,1141115,21,20038,-74
2024-12-22 03:50:53,0.00,0.00,4.90,99.90,1122988,26,19990,-74
2024-12-22 03:51:24,0.00,0.00,4.90,99.90,1125102,26,20100,-73
2024-12-22 03:51:54,0.00,0.00,4.90,99.90,1132607,26,19998,-74
2024-12-22 03:52:25,0.03,0.03,4.90,99.90,1134137,26,20029,-74
2024-12-22 03:52:56,0.00,0.00,4.90,99.90,1131845,26,20051,-74
2024-12-22 03:53:26,0.00,0.00,4.90,99.90,1134839,26,20085,-73
2024-12-22 03:53:57,0.00,0.00,4.90,99.90,1124746,26,19994,-74
2024-12-22 03:54:27,0.10,0.10,4.90,99.90,1115941,26,20123,-74
2024-12-22 03:54:58,0.00,0.00,4.90,99.90,1113959,26,20076,-74
2024-12-22 03:55:29,0.10,0.10,4.90,99.90,1117039,26,20098,-72
2024-12-22 03:56:00,0.00,0.00,4.90,99.90,1110921,26,20036,-73
2024-12-22 03:56:31,0.03,0.03,4.90,99.90,1123561,26,19998,-73
2024-12-22 03:57:02,0.00,0.00,4.90,99.90,1117291,26,20408,-74
2024-12-22 03:57:32,0.00,0.00,4.90,99.90,1118879,26,20000,-74
2024-12-22 03:58:03,0.00,0.00,4.90,99.90,1123661,26,20003,-73
2024-12-22 03:58:33,0.00,0.00,4.90,99.90,1126765,26,20007,-74
2024-12-22 03:59:07,0.00,0.00,5.00,99.90,1128479,26,20736,-72
2024-12-22 03:59:38,0.00,0.00,5.00,99.90,1124495,26,19998,-74
2024-12-22 04:00:22,0.10,0.10,5.00,99.90,1114218,26,20405,-72
2024-12-22 04:00:53,0.10,0.10,5.00,99.90,1103519,26,20008,-74
2024-12-22 04:01:24,0.10,0.10,5.00,99.90,1098871,26,20001,-74
2024-12-22 04:01:56,0.00,0.00,5.00,99.90,1107840,26,20000,-74
2024-12-22 04:02:26,0.00,0.00,5.00,99.90,1116050,26,20003,-73
2024-12-22 04:02:58,0.00,0.00,5.10,99.90,1120352,26,19999,-73
2024-12-22 04:03:30,0.00,0.00,5.10,99.90,1127749,26,20451,-74
2024-12-22 04:04:02,0.00,0.00,5.10,99.90,1131967,26,19999,-72
2024-12-22 04:04:33,0.00,0.00,5.10,99.90,1117382,26,20004,-73
2024-12-22 04:05:03,0.10,0.10,5.10,99.90,1122711,26,20003,-74
2024-12-22 04:05:34,0.10,0.10,5.10,99.90,1124376,26,19994,-74
2024-12-22 04:06:04,0.00,0.00,5.10,99.90,1114697,26,20460,-72
2024-12-22 04:06:35,0.00,0.00,5.10,99.90,1124941,26,19998,-73
2024-12-22 04:07:07,0.00,0.00,5.20,99.90,1124296,26,20003,-74
2024-12-22 04:07:38,0.00,0.00,5.20,99.90,1118061,26,20816,-75
2024-12-22 04:08:10,0.00,0.00,5.20,99.90,1116970,26,20004,-72
2024-12-22 04:08:40,0.00,0.00,5.20,99.90,1116787,26,19996,-74
2024-12-22 04:09:15,0.00,0.00,5.20,99.90,1114903,26,20316,-75
2024-12-22 04:09:46,0.00,0.00,5.20,99.90,1124496,26,20017,-72
2024-12-22 04:10:18,0.00,0.00,5.20,99.90,1128124,26,20718,-74
2024-12-22 04:10:52,0.00,0.00,5.20,99.90,1131680,26,19998,-73
2024-12-22 04:11:23,0.10,0.10,5.20,99.90,1125715,26,19998,-74
2024-12-22 04:11:54,0.10,0.10,5.20,99.90,1120362,26,20014,-73
2024-12-22 04:12:24,0.10,0.10,5.20,99.90,1109155,26,20013,-74
2024-12-22 04:12:55,0.00,0.00,5.20,99.90,1108077,26,20000,-74
2024-12-22 04:13:26,0.10,0.10,5.20,99.90,1108036,26,20139,-74
2024-12-22 04:13:57,0.00,0.00,5.20,99.90,1114980,26,20007,-74
2024-12-22 04:14:27,0.10,0.10,5.20,99.90,1124757,26,20003,-72
2024-12-22 04:14:58,0.10,0.10,5.20,99.90,1125846,26,20026,-72
2024-12-22 04:15:29,0.00,0.00,5.20,99.90,1117704,26,19999,-74
2024-12-22 04:16:01,0.10,0.10,5.20,99.90,1117463,26,20035,-74
2024-12-22 04:16:31,0.00,0.00,5.30,99.90,1117876,26,19999,-74
2024-12-22 04:17:02,0.00,0.00,5.30,99.90,1116629,26,20004,-74
2024-12-22 04:17:33,0.05,0.05,5.30,99.90,1119673,26,20000,-73
2024-12-22 04:18:04,0.00,0.00,5.30,99.90,1122256,26,20005,-74
2024-12-22 04:18:35,0.10,0.10,5.30,99.90,1125386,26,19995,-74
2024-12-22 04:19:07,0.10,0.10,5.30,99.90,1122682,26,19994,-73
2024-12-22 04:19:38,0.00,0.00,5.30,99.90,1117787,26,20042,-73
2024-12-22 04:20:10,0.00,0.00,5.30,99.90,1117295,26,19999,-75
2024-12-22 04:20:41,0.00,0.00,5.30,99.90,1118114,26,20001,-74
2024-12-22 04:21:12,0.00,0.00,5.30,99.90,1118247,26,19996,-74
2024-12-22 04:21:43,0.00,0.00,5.30,99.90,1118874,26,20003,-74
2024-12-22 04:22:13,0.00,0.00,5.30,99.90,1116955,26,20102,-74
2024-12-22 04:22:44,0.00,0.00,5.30,99.90,1114291,26,20451,-74
2024-12-22 04:23:14,0.00,0.00,5.30,99.90,1117303,26,20010,-74
2024-12-22 04:23:45,0.03,0.03,5.30,99.90,1116737,26,19992,-74
2024-12-22 04:24:16,0.00,0.00,5.30,99.90,1123043,26,19994,-73
2024-12-22 04:24:46,0.00,0.00,5.30,99.90,1124445,26,20003,-74
2024-12-22 04:25:17,0.10,0.10,5.30,99.90,1122973,26,19991,-74
2024-12-22 04:25:48,0.00,0.00,5.30,99.90,1123913,26,20014,-73
2024-12-22 04:26:19,0.00,0.00,5.30,99.90,1124094,26,20010,-74
2024-12-22 04:26:50,0.00,0.00,5.30,99.90,1124323,26,20628,-74
2024-12-22 04:27:21,0.10,0.10,5.40,99.90,1124758,26,20034,-74
2024-12-22 04:27:53,0.10,0.10,5.40,99.90,1113159,26,21056,-74
2024-12-22 04:28:24,0.10,0.10,5.40,99.90,1101905,26,20013,-74
2024-12-22 04:28:55,0.10,0.10,5.40,99.90,1110489,26,20000,-73
2024-12-22 04:29:25,0.00,0.00,5.40,99.90,1110866,26,20509,-74
2024-12-22 04:29:58,0.00,0.00,5.40,99.90,1109658,26,19996,-73
2024-12-22 04:30:30,0.00,0.00,5.40,99.90,1124834,26,20003,-74
2024-12-22 04:31:01,0.00,0.00,5.40,99.90,1125275,26,20011,-75
2024-12-22 04:31:32,0.00,0.00,5.40,99.90,1125248,26,19994,-74
2024-12-22 04:32:03,0.05,0.05,5.40,99.90,1120730,26,20027,-75
2024-12-22 04:32:34,0.00,0.00,5.40,99.90,1123906,26,20010,-73
2024-12-22 04:33:05,0.00,0.00,5.40,99.90,1121826,26,20049,-75
2024-12-22 04:33:36,0.00,0.00,5.40,99.90,1110238,26,19997,-73
2024-12-22 04:34:07,0.05,0.05,5.40,99.90,1117197,26,20011,-73
2024-12-22 04:34:40,0.00,0.00,5.40,99.90,1108814,26,20019,-74
2024-12-22 04:35:14,0.10,0.10,5.40,99.90,1109949,26,20457,-74
2024-12-22 04:35:45,0.00,0.00,5.40,99.90,1117740,26,20002,-74
2024-12-22 04:36:15,0.10,0.10,5.50,99.90,1117923,26,20027,-74
2024-12-22 04:36:46,0.00,0.00,5.40,99.90,1117114,26,19992,-75
2024-12-22 04:37:17,0.10,0.10,5.40,99.90,1117036,26,20018,-74
2024-12-22 04:37:47,0.10,0.10,5.40,99.90,1120470,26,20353,-72
2024-12-22 04:38:19,0.00,0.00,5.40,99.90,1109928,26,20017,-74
2024-12-22 04:38:51,0.10,0.10,5.40,99.90,1116001,26,20041,-74
2024-12-22 04:39:23,0.10,0.10,5.40,99.90,1117096,26,19996,-74
2024-12-22 04:39:54,0.00,0.00,5.40,99.90,1118921,26,20817,-72
2024-12-22 04:40:24,0.00,0.00,5.40,99.90,1122306,26,20067,-74
2024-12-22 04:40:56,0.00,0.00,5.40,99.90,1122923,26,19994,-74
2024-12-22 04:41:27,0.10,0.10,5.40,99.90,1122027,26,20011,-73
2024-12-22 04:41:58,0.00,0.00,5.40,99.90,1124282,26,20442,-75
2024-12-22 04:42:29,0.10,0.10,5.40,99.90,1124905,26,19998,-75
2024-12-22 04:43:01,0.00,0.00,5.40,99.90,1125021,26,20067,-74
2024-12-22 04:43:31,0.10,0.10,5.40,99.90,1124791,26,20585,-75
2024-12-22 04:44:03,0.10,0.10,5.40,99.90,1117930,26,20007,-74
2024-12-22 04:44:33,0.00,0.00,5.40,99.90,1123616,26,19998,-74
2024-12-22 04:45:04,0.00,0.00,5.40,99.90,1125029,26,20010,-74
2024-12-22 04:45:35,0.10,0.10,5.40,99.90,1124793,26,20476,-74
2024-12-22 04:46:05,0.00,0.00,5.40,99.90,1120559,26,19995,-75
2024-12-22 04:46:36,0.00,0.00,5.40,99.90,1123221,26,20071,-75
2024-12-22 04:47:07,0.10,0.10,5.40,99.90,1121756,26,20003,-75
2024-12-22 04:47:38,0.10,0.10,5.40,99.90,1118116,26,19996,-74
2024-12-22 04:48:09,0.10,0.10,5.40,99.90,1121976,26,19996,-72
2024-12-22 04:48:40,0.10,0.10,5.50,99.90,1125478,26,20107,-74
2024-12-22 04:49:11,0.00,0.00,5.50,99.90,1123095,26,20467,-74
2024-12-22 04:49:42,0.00,0.00,5.40,99.90,1125578,26,19998,-74
2024-12-22 04:50:15,0.10,0.10,5.50,99.90,1122828,26,20006,-74
2024-12-22 04:50:45,0.10,0.10,5.50,99.90,1124746,26,19996,-74
2024-12-22 04:51:16,0.10,0.10,5.40,99.90,1124099,26,19999,-74
2024-12-22 04:51:47,0.00,0.00,5.40,99.90,1118844,26,20092,-75
2024-12-22 04:52:17,0.00,0.00,5.40,99.90,1119407,26,20853,-73
2024-12-22 04:52:48,0.10,0.10,5.40,99.90,1125676,26,19991,-74
2024-12-22 04:53:18,0.00,0.00,5.40,99.90,1117218,26,20280,-74
2024-12-22 04:53:50,0.10,0.10,5.40,99.90,1121231,26,20324,-73
2024-12-22 04:54:22,0.00,0.00,5.40,99.90,1119493,26,20006,-74
2024-12-22 04:54:53,0.00,0.00,5.40,99.90,1123001,26,19998,-74
2024-12-22 04:55:23,0.00,0.00,5.40,99.90,1124981,26,19991,-74
2024-12-22 04:55:54,0.00,0.00,5.40,99.90,1117435,26,19996,-75
2024-12-22 04:56:25,0.10,0.10,5.40,99.90,1116974,26,20072,-74
2024-12-22 04:56:55,0.10,0.10,5.40,99.90,1110648,26,20019,-74
2024-12-22 04:57:27,0.10,0.10,5.40,99.90,1110299,26,20008,-75
2024-12-22 04:57:58,0.00,0.00,5.40,99.90,1122277,26,20002,-74
2024-12-22 04:58:29,0.10,0.10,5.40,99.90,1125045,26,19999,-74
2024-12-22 04:59:06,0.10,0.10,5.40,99.90,1122797,26,20005,-74
2024-12-22 04:59:37,0.00,0.00,5.40,99.90,1124460,26,20005,-74
2024-12-22 05:00:12,0.10,0.10,5.40,99.90,1123646,26,20009,-75
2024-12-22 05:00:43,0.00,0.00,5.40,99.90,1122790,26,20355,-73
2024-12-22 05:01:14,0.08,0.08,5.40,99.90,1122780,26,19994,-74
2024-12-22 05:01:44,0.00,0.00,5.50,99.90,1125733,26,19995,-74
2024-12-22 05:02:15,0.00,0.00,5.50,99.90,1122047,26,20093,-73
2024-12-22 05:02:46,0.10,0.10,5.50,99.90,1125458,26,20060,-74
2024-12-22 05:03:17,0.10,0.10,5.50,99.90,1121315,26,20901,-74
2024-12-22 05:03:49,0.00,0.00,5.50,99.90,1123778,26,19994,-74
2024-12-22 05:04:20,0.10,0.10,5.50,99.90,1131791,26,19990,-74
2024-12-22 05:04:50,0.10,0.10,5.50,99.90,1124711,26,19995,-74
2024-12-22 05:05:21,0.00,0.00,5.50,99.90,1122960,26,20477,-73
2024-12-22 05:05:52,0.00,0.00,5.50,99.90,1124329,26,19994,-74
2024-12-22 05:06:22,0.10,0.10,5.50,99.90,1117467,26,19992,-74
2024-12-22 05:06:53,0.03,0.03,5.50,99.90,1124320,26,20060,-73
2024-12-22 05:07:24,0.10,0.10,5.50,99.90,1120311,26,19995,-74
2024-12-22 05:07:54,0.00,0.00,5.50,99.90,1123213,26,19991,-72
2024-12-22 05:08:25,0.10,0.10,5.50,99.90,1123017,26,20000,-74
2024-12-22 05:08:57,0.00,0.00,5.50,99.90,1129885,26,20010,-73
2024-12-22 05:09:28,0.10,0.10,5.50,99.90,1130301,26,20074,-73
2024-12-22 05:09:58,0.10,0.10,5.60,99.90,1122973,26,20574,-74
2024-12-22 05:10:29,0.10,0.10,5.60,99.90,1124475,26,20023,-74
2024-12-22 05:11:00,0.00,0.00,5.60,99.90,1116414,26,20073,-74
2024-12-22 05:11:35,0.00,0.00,5.60,99.90,1100412,26,20004,-73
2024-12-22 05:12:06,0.10,0.10,5.60,99.90,1101379,26,20008,-74
2024-12-22 05:12:37,0.00,0.00,5.60,99.90,1104504,26,20016,-74
2024-12-22 05:13:08,0.10,0.10,5.60,99.90,1110757,26,20011,-74
2024-12-22 05:13:38,0.00,0.00,5.50,99.90,1124945,26,20401,-73
2024-12-22 05:14:09,0.10,0.10,5.60,99.90,1121459,26,19999,-74
2024-12-22 05:14:40,0.00,0.00,5.60,99.90,1119545,26,19995,-74
2024-12-22 05:15:12,0.00,0.00,5.60,99.90,1121613,26,19999,-73
2024-12-22 05:15:42,0.00,0.00,5.50,99.90,1118115,26,20243,-74
2024-12-22 05:16:13,0.00,0.00,5.60,99.90,1116858,26,20000,-75
2024-12-22 05:16:44,0.10,0.10,5.50,99.90,1123439,26,19990,-75
2024-12-22 05:17:15,0.00,0.00,5.60,99.90,1123551,26,20003,-73
2024-12-22 05:17:45,0.00,0.00,5.60,99.90,1117611,26,20007,-75
2024-12-22 05:18:16,0.10,0.10,5.60,99.90,1108531,26,20016,-75
2024-12-22 05:18:46,0.00,0.00,5.60,99.90,1110856,26,20000,-74
2024-12-22 05:19:17,0.00,0.00,5.60,99.90,1113016,26,20004,-75
2024-12-22 05:19:48,0.10,0.10,5.60,99.90,1125233,26,19999,-75
2024-12-22 05:20:18,0.00,0.00,5.60,99.90,1120656,26,20031,-73
2024-12-22 05:20:49,0.00,0.00,5.60,99.90,1127347,26,19994,-74
2024-12-22 05:21:20,0.00,0.00,5.60,99.90,1124050,26,20006,-75
2024-12-22 05:21:50,0.10,0.10,5.60,99.90,1125404,26,20003,-74
2024-12-22 05:22:22,0.10,0.10,5.60,99.90,1124237,26,19995,-75
2024-12-22 05:22:53,0.08,0.08,5.60,99.90,1123532,26,20057,-75
2024-12-22 05:23:24,0.00,0.00,5.60,99.90,1117014,26,20011,-74
2024-12-22 05:23:55,0.00,0.00,5.60,99.90,1117701,26,19999,-73
2024-12-22 05:24:25,0.00,0.00,5.60,99.90,1117371,26,20474,-75
2024-12-22 05:24:56,0.10,0.10,5.60,99.90,1111656,26,20073,-74
2024-12-22 05:25:27,0.00,0.00,5.60,99.90,1124084,26,20010,-74
2024-12-22 05:25:57,0.10,0.10,5.60,99.90,1117943,26,20011,-74
2024-12-22 05:26:29,0.00,0.00,5.60,99.90,1108387,26,20032,-75
2024-12-22 05:27:00,0.00,0.00,5.60,99.90,1109391,26,20482,-75
2024-12-22 05:27:31,0.00,0.00,5.60,99.90,1112558,26,20012,-75
2024-12-22 05:28:01,0.00,0.00,5.60,99.90,1114017,26,20000,-75
2024-12-22 05:28:32,0.10,0.10,5.50,99.90,1113275,26,20000,-75
2024-12-22 05:29:03,0.00,0.00,5.50,99.90,1124092,26,20486,-74
2024-12-22 05:29:34,0.10,0.10,5.60,99.90,1117302,26,20058,-75
2024-12-22 05:30:04,0.00,0.00,5.60,99.90,1113872,26,20109,-75
2024-12-22 05:30:35,0.00,0.00,5.60,99.90,1108405,26,20012,-74
2024-12-22 05:31:06,0.00,0.00,5.60,99.90,1108950,26,20344,-75
2024-12-22 05:31:36,0.00,0.00,5.60,99.90,1112228,26,20090,-74
2024-12-22 05:32:07,0.10,0.10,5.60,99.90,1106467,26,20027,-74
2024-12-22 05:32:38,0.10,0.10,5.60,99.90,1109350,26,20012,-74
2024-12-22 05:33:09,0.10,0.10,5.60,99.90,1103190,26,20473,-75
2024-12-22 05:33:40,0.00,0.00,5.60,99.90,1110455,26,20056,-75
2024-12-22 05:34:11,0.00,0.00,5.60,99.90,1118105,26,20000,-75
2024-12-22 05:34:41,0.00,0.00,5.60,99.90,1125340,26,20827,-74
2024-12-22 05:35:12,0.10,0.10,5.60,99.90,1120239,26,20019,-73
2024-12-22 05:35:44,0.00,0.00,5.50,99.90,1117968,26,20421,-74
2024-12-22 05:36:14,0.00,0.00,5.50,99.90,1107050,26,20476,-74
2024-12-22 05:36:45,0.10,0.10,5.50,99.90,1111020,26,20008,-74
2024-12-22 05:37:15,0.00,0.00,5.50,99.90,1115045,26,20075,-74
2024-12-22 05:37:46,0.00,0.00,5.50,99.90,1118645,26,19999,-74
2024-12-22 05:38:17,0.00,0.00,5.50,99.90,1121873,26,19999,-74
2024-12-22 05:38:47,0.00,0.00,5.60,99.90,1125666,26,20350,-74
2024-12-22 05:39:18,0.00,0.00,5.50,99.90,1119756,26,19995,-74
2024-12-22 05:39:49,0.00,0.00,5.50,99.90,1129186,26,19998,-75
2024-12-22 05:40:19,0.10,0.10,5.50,99.90,1127037,26,19999,-75
2024-12-22 05:40:51,0.00,0.00,5.50,99.90,1131001,26,20534,-75
2024-12-22 05:41:21,0.00,0.00,5.50,99.90,1128672,26,20370,-75
2024-12-22 05:41:52,0.00,0.00,5.50,99.90,1125737,26,19995,-73
2024-12-22 05:42:22,0.00,0.00,5.50,99.90,1120785,26,20003,-75
2024-12-22 05:42:53,0.00,0.00,5.50,99.90,1124708,26,20038,-74
2024-12-22 05:43:24,0.10,0.10,5.50,99.90,1122737,26,20005,-73
2024-12-22 05:43:56,0.00,0.00,5.50,99.90,1124795,26,20006,-74
2024-12-22 05:44:26,0.00,0.00,5.50,99.90,1123046,26,20010,-74
2024-12-22 05:44:59,0.10,0.10,5.50,99.90,1124330,26,20374,-74
2024-12-22 05:45:30,0.10,0.10,5.60,99.90,1121189,26,19999,-75
2024-12-22 05:46:00,0.00,0.00,5.60,99.90,1120733,26,20439,-75
2024-12-22 05:46:32,0.00,0.00,5.60,99.90,1124627,26,20006,-75
2024-12-22 05:47:03,0.00,0.00,5.60,99.90,1120272,26,20031,-72
2024-12-22 05:47:34,0.10,0.10,5.60,99.90,1124487,26,20005,-74
2024-12-22 05:48:05,0.00,0.00,5.60,99.90,1124505,26,19995,-74
2024-12-22 05:48:36,0.00,0.00,5.60,99.90,1124642,26,19995,-74
2024-12-22 05:49:09,0.00,0.00,5.50,99.90,1123801,26,19991,-75
2024-12-22 05:49:40,0.10,0.10,5.60,99.90,1123767,26,20460,-75
2024-12-22 05:50:11,0.10,0.10,5.60,99.90,1109694,26,20082,-73
2024-12-22 05:50:41,0.10,0.10,5.60,99.90,1097498,26,20072,-75
2024-12-22 05:51:12,0.10,0.10,5.50,99.90,1101178,26,19993,-75
2024-12-22 05:51:43,0.00,0.00,5.50,99.90,1102305,26,20004,-74
2024-12-22 05:52:14,0.10,0.10,5.60,99.90,1107750,26,20475,-72
2024-12-22 05:52:44,0.05,0.05,5.50,99.90,1118347,26,20062,-73
2024-12-22 05:53:15,0.10,0.10,5.50,99.90,1126226,26,20003,-75
2024-12-22 05:53:46,0.10,0.10,5.60,99.90,1117664,26,20003,-75
2024-12-22 05:54:18,0.10,0.10,5.60,99.90,1122909,26,19995,-74
2024-12-22 05:54:49,0.10,0.10,5.60,99.90,1124237,26,20436,-75
2024-12-22 05:55:19,0.00,0.00,5.60,99.90,1117617,26,19999,-75
2024-12-22 05:55:50,0.00,0.00,5.60,99.90,1117706,26,20003,-75
2024-12-22 05:56:21,0.00,0.00,5.60,99.90,1111873,26,20724,-74
2024-12-22 05:56:51,0.10,0.10,5.60,99.90,1117636,26,20407,-74
2024-12-22 05:57:22,0.10,0.10,5.60,99.90,1122309,26,19999,-75
2024-12-22 05:57:52,0.00,0.00,5.60,99.90,1125091,26,20588,-74
2024-12-22 05:58:23,0.10,0.10,5.60,99.90,1123842,26,20005,-75
2024-12-22 05:58:54,0.00,0.00,5.60,99.90,1125265,26,19994,-75
2024-12-22 05:59:24,0.00,0.00,5.60,99.90,1126388,26,20005,-75
2024-12-22 05:59:56,0.00,0.00,5.60,99.90,1124349,26,19994,-73
2024-12-22 06:00:27,0.00,0.00,5.60,99.90,1120559,26,20003,-75
2024-12-22 06:00:57,0.00,0.00,5.60,99.90,1131635,26,20441,-74
2024-12-22 06:01:28,0.00,0.00,5.60,99.90,1127079,26,20002,-75
2024-12-22 06:01:59,0.00,0.00,5.60,99.90,1130799,26,20026,-73
2024-12-22 06:02:30,0.03,0.03,5.60,99.90,1123931,26,20819,-75
2024-12-22 06:03:01,0.00,0.00,5.60,99.90,1127686,26,20008,-74
2024-12-22 06:03:32,0.00,0.00,5.60,99.90,1132381,26,20043,-75
2024-12-22 06:04:09,0.08,0.08,5.60,99.90,1124711,26,19995,-74
2024-12-22 06:04:40,0.08,0.08,5.50,99.90,1122709,26,19999,-75
2024-12-22 06:05:19,0.00,0.00,5.60,99.90,1117342,26,20000,-75
2024-12-22 06:05:50,0.10,0.10,5.60,99.90,1117744,26,20031,-75
2024-12-22 06:06:20,0.10,0.10,5.50,99.90,1116639,26,20000,-76
2024-12-22 06:06:51,0.00,0.00,5.50,99.90,1112135,26,20047,-75
2024-12-22 06:07:22,0.10,0.10,5.50,99.90,1112713,26,20440,-76
2024-12-22 06:07:55,0.00,0.00,5.50,99.90,1124121,26,19995,-76
2024-12-22 06:08:26,0.00,0.00,5.50,99.90,1122062,26,20013,-76
2024-12-22 06:08:57,0.00,0.00,5.50,99.90,1124442,26,20505,-74
2024-12-22 06:09:27,0.10,0.10,5.50,99.90,1123240,26,20002,-74
2024-12-22 06:09:58,0.10,0.10,5.50,99.90,1124131,26,19995,-75
2024-12-22 06:10:29,0.00,0.00,5.50,99.90,1120896,26,20011,-76
2024-12-22 06:10:59,0.10,0.10,5.50,99.90,1124292,26,20442,-74
2024-12-22 06:11:30,0.00,0.00,5.50,99.90,1122799,26,20013,-76
2024-12-22 06:12:02,0.00,0.00,5.50,99.90,1124544,26,20532,-75
2024-12-22 06:12:33,0.10,0.10,5.50,99.90,1125244,26,20481,-76
2024-12-22 06:13:03,0.10,0.10,5.50,99.90,1123869,26,20001,-76
2024-12-22 06:13:34,0.10,0.10,5.50,99.90,1121955,26,20005,-76
2024-12-22 06:14:06,0.00,0.00,5.50,99.90,1125074,26,19995,-76
2024-12-22 06:14:36,0.00,0.00,5.60,99.90,1123002,26,20003,-76
2024-12-22 06:15:10,0.00,0.00,5.60,99.90,1120153,26,20383,-76
2024-12-22 06:15:41,0.00,0.00,5.60,99.90,1124052,26,20007,-74
2024-12-22 06:16:12,0.10,0.10,5.50,99.90,1113257,26,20000,-76
2024-12-22 06:16:43,0.00,0.00,5.50,99.90,1115964,26,20090,-76
2024-12-22 06:17:14,0.00,0.00,5.50,99.90,1117571,26,20386,-76
2024-12-22 06:17:46,0.10,0.10,5.50,99.90,1112748,26,20000,-75
2024-12-22 06:18:16,0.10,0.10,5.50,99.90,1122869,26,20003,-75
2024-12-22 06:18:48,0.08,0.08,5.50,99.90,1125563,26,19994,-76
2024-12-22 06:19:18,0.10,0.10,5.50,99.90,1123462,26,20007,-76
2024-12-22 06:19:49,0.00,0.00,5.50,99.90,1110193,26,20406,-75
2024-12-22 06:20:20,0.10,0.10,5.60,99.90,1107272,26,20500,-75
2024-12-22 06:20:50,0.00,0.00,5.60,99.90,1107178,26,19996,-76
2024-12-22 06:21:21,0.00,0.00,5.60,99.90,1113641,26,19995,-76
2024-12-22 06:21:51,0.00,0.00,5.50,99.90,1115692,26,19992,-76
2024-12-22 06:22:22,0.00,0.00,5.50,99.90,1124270,26,20015,-76
2024-12-22 06:22:53,0.10,0.10,5.50,99.90,1124988,26,20006,-75
2024-12-22 06:23:24,0.00,0.00,5.60,99.90,1122545,26,21368,-75
2024-12-22 06:23:55,0.00,0.00,5.60,99.90,1117085,26,20000,-75
2024-12-22 06:24:25,0.10,0.10,5.60,99.90,1115672,26,20011,-75
2024-12-22 06:24:56,0.08,0.08,5.50,99.90,1110121,26,20011,-74
2024-12-22 06:25:27,0.10,0.10,5.50,99.90,1108658,26,20012,-75
2024-12-22 06:25:58,0.10,0.10,5.50,99.90,1117211,26,19999,-76
2024-12-22 06:26:28,0.00,0.00,5.50,99.90,1114678,26,20001,-76
2024-12-22 06:26:59,0.00,0.00,5.50,99.90,1122348,26,20014,-75
2024-12-22 06:27:30,0.00,0.00,5.50,99.90,1130368,26,20063,-76
2024-12-22 06:28:02,0.10,0.10,5.60,99.90,1131179,26,20034,-76
2024-12-22 06:28:32,0.10,0.10,5.60,99.90,1127775,26,20035,-76
2024-12-22 06:29:05,0.00,0.00,5.60,99.90,1125092,26,19995,-75
2024-12-22 06:29:35,0.10,0.10,5.60,99.90,1117773,26,19998,-76
2024-12-22 06:30:06,0.00,0.00,5.60,99.90,1119206,26,20021,-76
2024-12-22 06:30:37,0.00,0.00,5.60,99.90,1122536,26,20495,-75
2024-12-22 06:31:08,0.00,0.00,5.60,99.90,1124255,26,20005,-75
2024-12-22 06:31:39,0.00,0.00,5.60,99.90,1127829,26,20360,-76
2024-12-22 06:32:09,0.00,0.00,5.60,99.90,1125820,26,20529,-76
2024-12-22 06:32:40,0.00,0.00,5.60,99.90,1116818,26,19999,-76
2024-12-22 06:33:10,0.10,0.10,5.60,99.90,1109931,26,20003,-75
2024-12-22 06:33:41,0.10,0.10,5.60,99.90,1109702,26,19997,-75
2024-12-22 06:34:12,0.00,0.00,5.50,99.90,1110202,26,19996,-76
2024-12-22 06:34:42,0.00,0.00,5.50,99.90,1117219,26,20007,-76
2024-12-22 06:35:13,0.00,0.00,5.50,99.90,1124677,26,20027,-76
2024-12-22 06:35:44,0.00,0.00,5.50,99.90,1125003,26,20036,-75
2024-12-22 06:36:14,0.00,0.00,5.50,99.90,1124354,26,19994,-76
2024-12-22 06:36:45,0.00,0.00,5.50,99.90,1124180,26,19999,-76
2024-12-22 06:37:16,0.00,0.00,5.50,99.90,1113019,26,20789,-76
2024-12-22 06:37:47,0.00,0.00,5.60,99.90,1117363,26,19999,-76
2024-12-22 06:38:18,0.10,0.10,5.60,99.90,1113873,26,20007,-74
2024-12-22 06:38:48,0.00,0.00,5.60,99.90,1117319,26,20014,-75
2024-12-22 06:39:19,0.10,0.10,5.60,99.90,1123811,26,20009,-75
2024-12-22 06:39:50,0.00,0.00,5.60,99.90,1124471,26,19991,-76
2024-12-22 06:40:20,0.00,0.00,5.70,99.90,1123982,26,20009,-76
2024-12-22 06:40:51,0.05,0.05,5.70,99.90,1124793,26,20047,-76
2024-12-22 06:41:22,0.10,0.10,5.70,99.90,1112025,26,20343,-75
2024-12-22 06:41:52,0.00,0.00,5.70,99.90,1124831,26,20407,-74
2024-12-22 06:42:23,0.10,0.10,5.70,99.90,1122610,26,20492,-76
2024-12-22 06:42:54,0.10,0.10,5.70,99.90,1117868,26,20914,-76
2024-12-22 06:43:24,0.10,0.10,5.70,99.90,1123579,26,20005,-76
2024-12-22 06:43:55,0.00,0.00,5.70,99.90,1117445,26,20002,-74
2024-12-22 06:44:26,0.00,0.00,5.70,99.90,1113369,26,20000,-76
2024-12-22 06:44:57,0.10,0.10,5.70,99.90,1125013,26,19991,-76
2024-12-22 06:45:29,0.00,0.00,5.70,99.90,1117070,26,20006,-76
2024-12-22 06:45:59,0.00,0.00,5.70,99.90,1116822,26,20002,-75
2024-12-22 06:46:30,0.03,0.03,5.70,99.90,1112654,26,20846,-77
2024-12-22 06:47:03,0.10,0.10,5.70,99.90,1116739,26,20358,-75
2024-12-22 06:47:33,0.00,0.00,5.70,99.90,1119419,26,20465,-75
2024-12-22 06:48:04,0.00,0.00,5.70,99.90,1124974,26,19998,-76
2024-12-22 06:48:35,0.00,0.00,5.70,99.90,1123999,26,20027,-76
2024-12-22 06:49:05,0.00,0.00,5.70,99.90,1108383,26,19996,-76
2024-12-22 06:49:36,0.00,0.00,5.70,99.90,1105942,26,20040,-76
2024-12-22 06:50:08,0.00,0.00,5.70,99.90,1109309,26,20058,-75
2024-12-22 06:50:39,0.00,0.00,5.70,99.90,1110984,26,20008,-76
2024-12-22 06:51:10,0.00,0.00,5.70,99.90,1124252,26,20052,-76
2024-12-22 06:51:40,0.00,0.00,5.70,99.90,1116458,26,20008,-76
2024-12-22 06:52:11,0.00,0.00,5.80,99.90,1109991,26,19992,-76
2024-12-22 06:52:42,0.10,0.10,5.70,99.90,1115559,26,20004,-76
2024-12-22 06:53:13,0.03,0.03,5.70,99.90,1117623,26,20003,-76
2024-12-22 06:53:43,0.00,0.00,5.70,99.90,1115755,26,20006,-76
2024-12-22 06:54:15,0.00,0.00,5.70,99.90,1124641,26,19991,-76
2024-12-22 06:54:45,0.00,0.00,5.70,99.90,1116867,26,19999,-76
2024-12-22 06:55:16,0.00,0.00,5.80,99.90,1117723,26,19996,-76
2024-12-22 06:55:47,0.00,0.00,5.80,99.90,1122050,26,20374,-73
2024-12-22 06:56:18,0.10,0.10,5.70,99.90,1122888,26,20003,-76
2024-12-22 06:56:49,0.00,0.00,5.80,99.90,1123672,26,20035,-76
2024-12-22 06:57:20,0.00,0.00,5.80,99.90,1123441,26,20009,-70
2024-12-22 06:57:51,0.00,0.00,5.80,99.90,1122691,26,20002,-76
2024-12-22 06:58:21,0.00,0.00,5.80,99.90,1122050,26,20007,-75
2024-12-22 06:58:53,0.00,0.00,5.80,99.90,1124144,26,19990,-76
2024-12-22 06:59:25,0.00,0.00,5.80,99.90,1107350,26,20086,-76
2024-12-22 06:59:55,0.08,0.08,5.80,99.90,1110052,26,20401,-72
2024-12-22 07:00:26,0.00,0.00,5.80,99.90,1109895,26,20077,-77
2024-12-22 07:00:57,0.00,0.00,5.80,99.90,1118927,26,20366,-76
2024-12-22 07:01:28,0.00,0.00,5.80,99.90,1123665,26,20706,-77
2024-12-22 07:01:58,0.00,0.00,5.80,99.90,1125707,26,19999,-72
2024-12-22 07:02:29,0.10,0.10,5.80,99.90,1122960,26,19995,-74
2024-12-22 07:03:00,0.05,0.05,5.70,99.90,1125331,26,20002,-74
2024-12-22 07:03:30,0.10,0.10,5.70,99.90,1125218,26,20429,-74
2024-12-22 07:04:07,0.00,0.00,5.80,99.90,1117980,26,19995,-77
2024-12-22 07:04:37,0.10,0.10,5.80,99.90,1118347,26,19996,-77
2024-12-22 07:05:08,0.00,0.00,5.80,99.90,1120551,26,19995,-77
2024-12-22 07:05:40,0.10,0.10,5.80,99.90,1123559,26,20060,-77
2024-12-22 07:06:11,0.00,0.00,5.80,99.90,1121370,26,20521,-76
2024-12-22 07:06:42,0.00,0.00,5.80,99.90,1115897,26,20040,-77
2024-12-22 07:07:14,0.00,0.00,5.80,99.90,1110719,26,20536,-76
2024-12-22 07:07:45,0.00,0.00,5.70,99.90,1103547,26,19997,-76
2024-12-22 07:08:17,0.00,0.00,5.80,99.90,1109344,26,20006,-76
2024-12-22 07:08:47,0.10,0.10,5.80,99.90,1110744,26,19996,-75
2024-12-22 07:09:20,0.00,0.00,5.80,99.90,1118482,26,20639,-76
2024-12-22 07:09:51,0.03,0.03,5.80,99.90,1117157,26,19999,-73
2024-12-22 07:10:22,0.00,0.00,5.80,99.90,1117854,26,20337,-75
2024-12-22 07:10:52,0.00,0.00,5.80,99.90,1114536,26,20007,-76
2024-12-22 07:11:24,0.00,0.00,5.80,99.90,1107991,26,20463,-75
2024-12-22 07:11:54,0.00,0.00,5.80,99.90,1119934,26,20014,-76
2024-12-22 07:12:25,0.00,0.00,5.80,99.90,1111619,26,20000,-76
2024-12-22 07:12:55,0.00,0.00,5.80,99.90,1117401,26,19991,-74
2024-12-22 07:13:26,0.00,0.00,5.80,99.90,1112518,26,19997,-75
2024-12-22 07:13:57,0.00,0.00,5.80,99.90,1115552,26,20000,-76
2024-12-22 07:14:28,0.00,0.00,5.80,99.90,1120922,26,20084,-76
2024-12-22 07:14:59,0.10,0.10,5.80,99.90,1116869,26,20056,-76
2024-12-22 07:15:29,0.00,0.00,5.80,99.90,1110146,26,20070,-76
2024-12-22 07:16:00,0.05,0.05,5.80,99.90,1110724,26,20000,-75
2024-12-22 07:16:31,0.00,0.00,5.80,99.90,1102913,26,20007,-74
2024-12-22 07:17:02,0.10,0.10,5.80,99.90,1105785,26,19992,-76
2024-12-22 07:17:32,0.10,0.10,5.80,99.90,1116742,26,19991,-75
2024-12-22 07:18:04,0.00,0.00,5.80,99.90,1118416,26,19992,-76
2024-12-22 07:18:35,0.10,0.10,5.80,99.90,1119327,26,20003,-77
2024-12-22 07:19:13,0.00,0.00,5.80,99.90,1131937,26,20349,-75
2024-12-22 07:19:44,0.10,0.10,5.90,99.90,1131749,26,20002,-74
2024-12-22 07:20:15,0.00,0.00,5.80,99.90,1129600,26,22924,-72
2024-12-22 07:20:45,0.10,0.10,5.80,99.90,1125214,26,20009,-73
2024-12-22 07:21:16,0.00,0.00,5.90,99.90,1126604,26,20005,-74
2024-12-22 07:21:47,0.00,0.00,5.90,99.90,1122553,26,19996,-76
2024-12-22 07:22:18,0.10,0.10,5.80,99.90,1124449,26,20117,-77
2024-12-22 07:22:48,0.10,0.10,5.90,99.90,1124057,26,20003,-75
2024-12-22 07:23:20,0.00,0.00,5.90,99.90,1121979,26,20088,-76
2024-12-22 07:23:51,0.00,0.00,5.90,99.90,1120180,26,20011,-77
2024-12-22 07:24:22,0.05,0.05,5.90,99.90,1122474,26,20486,-74
2024-12-22 07:24:52,0.10,0.10,5.90,99.90,1115309,26,20000,-76
2024-12-22 07:25:23,0.00,0.00,6.00,99.90,1122826,26,19999,-75
2024-12-22 07:25:53,0.00,0.00,5.90,99.90,1117964,26,20003,-74
2024-12-22 07:26:24,0.08,0.08,5.90,99.90,1111773,26,20467,-75
2024-12-22 07:26:55,0.00,0.00,5.90,99.90,1124921,26,19995,-75
2024-12-22 07:27:26,0.00,0.00,5.90,99.90,1117248,26,20011,-72
2024-12-22 07:27:57,0.08,0.08,5.90,99.90,1125138,26,20015,-74
2024-12-22 07:28:27,0.00,0.00,5.90,99.90,1117541,26,20006,-74
2024-12-22 07:28:58,0.10,0.10,5.90,99.90,1121674,26,20010,-73
2024-12-22 07:29:29,0.10,0.10,6.00,99.90,1127141,26,20389,-74
2024-12-22 07:30:00,0.00,0.00,5.90,99.90,1132647,26,20001,-74
2024-12-22 07:30:31,0.00,0.00,6.00,99.90,1128853,26,19998,-75
2024-12-22 07:31:02,0.00,0.00,6.00,99.90,1124757,26,20401,-75
2024-12-22 07:31:33,0.10,0.10,6.00,99.90,1122576,26,20400,-73
2024-12-22 07:32:04,0.00,0.00,6.00,99.90,1128486,26,20456,-73
2024-12-22 07:32:35,0.08,0.08,6.00,99.90,1123117,26,19991,-74
2024-12-22 07:33:05,0.00,0.00,6.00,99.90,1118714,26,20584,-75
2024-12-22 07:33:36,0.10,0.10,6.00,99.90,1123297,26,19990,-74
2024-12-22 07:34:10,0.00,0.00,6.00,99.90,1111219,26,20479,-74
2024-12-22 07:34:41,0.00,0.00,6.00,99.90,1106220,26,20012,-75
2024-12-22 07:35:14,0.00,0.00,6.00,99.90,1110429,26,20012,-74
2024-12-22 07:35:45,0.00,0.00,6.00,99.90,1111891,26,20003,-74
2024-12-22 07:36:16,0.00,0.00,6.00,99.90,1111360,26,20004,-74
2024-12-22 07:36:46,0.00,0.00,6.00,99.90,1114718,26,20036,-75
2024-12-22 07:37:17,0.00,0.00,6.00,99.90,1116598,26,20013,-75
2024-12-22 07:37:48,0.10,0.10,6.00,99.90,1113203,26,20008,-75
2024-12-22 07:38:18,0.10,0.10,6.00,99.90,1121997,26,19999,-75
2024-12-22 07:38:50,0.08,0.08,6.00,99.90,1124657,26,20482,-75
2024-12-22 07:39:26,0.00,0.00,6.00,99.90,1123890,26,20076,-75
2024-12-22 07:39:57,0.10,0.10,6.00,99.90,1124915,26,19996,-75
2024-12-22 07:40:35,0.00,0.00,6.00,99.90,1116506,26,20068,-74
2024-12-22 07:41:08,0.00,0.00,6.00,99.90,1116641,26,20007,-75
2024-12-22 07:41:39,0.10,0.10,6.00,99.90,1117343,26,19998,-74
2024-12-22 07:42:11,0.00,0.00,6.00,99.90,1119099,26,20000,-73
2024-12-22 07:42:41,0.00,0.00,6.00,99.90,1125496,26,20090,-73
2024-12-22 07:43:12,0.00,0.00,6.00,99.90,1124173,26,20079,-73
2024-12-22 07:43:43,0.10,0.10,6.00,99.90,1123846,26,22156,-75
2024-12-22 07:44:15,0.00,0.00,6.10,99.90,1121899,26,20462,-73
2024-12-22 07:44:46,0.00,0.00,6.00,99.90,1123267,26,20002,-75
2024-12-22 07:45:16,0.10,0.10,6.00,99.90,1112956,26,20099,-74
2024-12-22 07:45:47,0.00,0.00,6.00,99.90,1123300,26,19994,-75
2024-12-22 07:46:18,0.00,0.00,6.00,99.90,1123111,26,19999,-75
2024-12-22 07:46:49,0.00,0.00,6.10,99.90,1117016,26,20076,-75
2024-12-22 07:47:20,0.00,0.00,6.10,99.90,1116760,26,20018,-75
2024-12-22 07:47:51,0.00,0.00,6.10,99.90,1115333,26,20008,-74
2024-12-22 07:48:22,0.00,0.00,6.10,99.90,1117919,26,20011,-75
2024-12-22 07:48:53,0.10,0.10,6.20,99.90,1124818,26,20339,-75
2024-12-22 07:49:23,0.08,0.08,6.20,99.90,1124368,26,19999,-74
2024-12-22 07:49:54,0.00,0.00,6.10,99.90,1122635,26,20354,-75
2024-12-22 07:50:24,0.10,0.10,6.10,99.90,1120434,26,20071,-72
2024-12-22 07:50:55,0.00,0.00,6.10,99.90,1118204,26,20024,-75
2024-12-22 07:51:26,0.00,0.00,6.10,99.90,1116854,26,20672,-73
2024-12-22 07:51:57,0.00,0.00,6.10,99.90,1118163,26,20359,-74
2024-12-22 07:52:28,0.00,0.00,6.10,99.90,1121863,26,19991,-75
2024-12-22 07:52:59,0.00,0.00,6.20,99.90,1124131,26,19990,-74
2024-12-22 07:53:29,0.00,0.00,6.10,99.90,1124848,26,19995,-74
2024-12-22 07:54:01,0.00,0.00,6.10,99.90,1125102,26,20001,-75
2024-12-22 07:54:31,0.10,0.10,6.10,99.90,1117553,26,19996,-74
2024-12-22 07:55:02,0.10,0.10,6.10,99.90,1118231,26,20000,-74
2024-12-22 07:55:33,0.00,0.00,6.10,99.90,1125139,26,20520,-75
2024-12-22 07:56:04,0.10,0.10,6.10,99.90,1122274,26,20034,-75
2024-12-22 07:56:35,0.00,0.00,6.10,99.90,1127764,26,20522,-75
2024-12-22 07:57:05,0.10,0.10,6.10,99.90,1126015,26,20720,-75
2024-12-22 07:57:36,0.00,0.00,6.10,99.90,1124485,26,20001,-75
2024-12-22 07:58:07,0.00,0.00,6.00,99.90,1123859,26,20049,-73
2024-12-22 07:58:38,0.10,0.10,6.00,99.90,1124730,26,20002,-74
2024-12-22 07:59:11,0.00,0.00,6.00,99.90,1114917,26,20377,-74
2024-12-22 07:59:42,0.00,0.00,6.10,99.90,1116645,26,19999,-75
2024-12-22 08:00:13,0.00,0.00,6.00,99.90,1116273,26,20011,-75
2024-12-22 08:00:44,0.10,0.10,6.00,99.90,1121774,26,20003,-74
2024-12-22 08:01:15,0.00,0.00,6.00,99.90,1126192,26,20009,-76
2024-12-22 08:01:46,0.00,0.00,5.90,99.90,1117142,26,20347,-74
2024-12-22 08:02:17,0.10,0.10,6.00,99.90,1109765,26,20725,-75
2024-12-22 08:02:48,0.00,0.00,6.00,99.90,1110554,26,20000,-74
2024-12-22 08:03:18,0.00,0.00,6.00,99.90,1109457,26,20000,-75
2024-12-22 08:03:49,0.10,0.10,6.00,99.90,1109969,26,20004,-75
2024-12-22 08:04:20,0.10,0.10,6.00,99.90,1110394,26,20008,-74
2024-12-22 08:04:51,0.00,0.00,6.00,99.90,1102589,26,20660,-74
2024-12-22 08:05:22,0.10,0.10,6.00,99.90,1110373,26,20031,-75
2024-12-22 08:05:53,0.00,0.00,5.90,99.90,1110452,26,20015,-72
2024-12-22 08:06:23,0.10,0.10,5.90,99.90,1107598,26,20011,-74
2024-12-22 08:06:54,0.00,0.00,6.00,99.90,1124634,26,20007,-74
2024-12-22 08:07:25,0.10,0.10,5.90,99.90,1122860,26,20022,-74
2024-12-22 08:07:56,0.10,0.10,6.00,99.90,1115201,26,20055,-73
2024-12-22 08:08:26,0.00,0.00,6.00,99.90,1122968,26,20031,-73
2024-12-22 08:08:57,0.00,0.00,6.00,99.90,1116070,26,20007,-75
2024-12-22 08:09:27,0.00,0.00,6.00,99.90,1116516,26,20011,-72
2024-12-22 08:09:58,0.10,0.10,5.90,99.90,1115623,26,20003,-74
2024-12-22 08:10:29,0.00,0.00,6.00,99.90,1116561,26,20368,-74
2024-12-22 08:11:00,0.00,0.00,6.00,99.90,1117572,26,20470,-73
2024-12-22 08:11:30,0.00,0.00,6.00,99.90,1098929,26,20001,-75
2024-12-22 08:12:02,0.00,0.00,6.00,99.90,1107547,26,20003,-75
2024-12-22 08:12:33,0.05,0.05,6.00,99.90,1108618,26,19997,-74
2024-12-22 08:13:03,0.00,0.00,6.00,99.90,1111530,26,19996,-74
2024-12-22 08:13:34,0.03,0.03,6.00,99.90,1127508,26,19999,-74
2024-12-22 08:14:06,0.00,0.00,6.00,99.90,1127440,26,20002,-75
2024-12-22 08:14:36,0.10,0.10,6.00,99.90,1131681,26,20013,-76
2024-12-22 08:15:07,0.00,0.00,6.00,99.90,1125168,26,20016,-76
2024-12-22 08:15:38,0.00,0.00,6.00,99.90,1115502,26,20003,-75
2024-12-22 08:16:08,0.00,0.00,6.00,99.90,1117030,26,20123,-75
2024-12-22 08:16:39,0.00,0.00,6.00,99.90,1102343,26,19997,-76
2024-12-22 08:17:10,0.00,0.00,5.90,99.90,1108045,26,20015,-75
2024-12-22 08:17:41,0.05,0.05,5.90,99.90,1108857,26,20000,-75
2024-12-22 08:18:12,0.10,0.10,5.90,99.90,1110777,26,20378,-75
2024-12-22 08:18:42,0.00,0.00,5.90,99.90,1124841,26,19995,-74
2024-12-22 08:19:13,0.00,0.00,5.90,99.90,1116449,26,20047,-75
2024-12-22 08:19:44,0.00,0.00,5.90,99.90,1124238,26,19990,-76
2024-12-22 08:20:15,0.10,0.10,5.90,99.90,1122392,26,20094,-76
2024-12-22 08:20:48,0.05,0.05,5.90,99.90,1122087,26,20003,-76
2024-12-22 08:21:18,0.10,0.10,5.90,99.90,1123713,26,19999,-76
2024-12-22 08:21:49,0.00,0.00,5.80,99.90,1116865,26,20003,-76
2024-12-22 08:22:20,0.00,0.00,5.80,99.90,1107093,26,20001,-79
2024-12-22 08:22:50,0.00,0.00,5.90,99.90,1108420,26,20016,-75
2024-12-22 08:23:22,0.00,0.00,5.90,99.90,1116839,26,20420,-75
2024-12-22 08:23:53,0.10,0.10,5.90,99.90,1116662,26,19999,-75
2024-12-22 08:24:25,0.10,0.10,5.90,99.90,1117343,26,20003,-75
2024-12-22 08:24:56,0.00,0.00,5.90,99.90,1117711,26,20503,-74
2024-12-22 08:25:26,0.00,0.00,5.90,99.90,1109960,26,20021,-74
2024-12-22 08:25:57,0.00,0.00,5.90,99.90,1118061,26,19999,-75
2024-12-22 08:26:28,0.00,0.00,5.90,99.90,1117169,26,20517,-73
2024-12-22 08:26:58,0.10,0.10,5.90,99.90,1117314,26,20004,-74
2024-12-22 08:27:29,0.00,0.00,5.80,99.90,1124577,26,19995,-73
2024-12-22 08:28:01,0.00,0.00,5.80,99.90,1125237,26,19995,-75
2024-12-22 08:28:32,0.00,0.00,5.80,99.90,1119871,26,20039,-75
2024-12-22 08:29:04,0.00,0.00,5.80,99.90,1126314,26,19995,-75
2024-12-22 08:29:35,0.10,0.10,5.80,99.90,1131311,26,20079,-74
2024-12-22 08:30:05,0.10,0.10,5.80,99.90,1124634,26,20069,-75
2024-12-22 08:30:37,0.08,0.08,5.80,99.90,1124776,26,19998,-75
2024-12-22 08:31:07,0.00,0.00,5.80,99.90,1125112,26,20056,-74
2024-12-22 08:31:38,0.00,0.00,5.80,99.90,1125243,26,20084,-76
2024-12-22 08:32:09,0.00,0.00,5.90,99.90,1125492,26,19998,-76
2024-12-22 08:32:39,0.05,0.05,5.90,99.90,1125032,26,20003,-75
2024-12-22 08:33:11,0.00,0.00,5.90,99.90,1125821,26,19998,-75
2024-12-22 08:33:42,0.00,0.00,5.80,99.90,1125136,26,19999,-75
2024-12-22 08:34:13,0.00,0.00,5.80,99.90,1125550,26,20042,-75
2024-12-22 08:34:44,0.10,0.10,5.80,99.90,1125242,26,20009,-75
2024-12-22 08:35:15,0.10,0.10,5.80,99.90,1117730,26,20010,-75
2024-12-22 08:35:46,0.10,0.10,5.80,99.90,1117597,26,19996,-76
2024-12-22 08:36:17,0.10,0.10,5.90,99.90,1117677,26,20007,-75
2024-12-22 08:36:48,0.00,0.00,5.90,99.90,1118097,26,20007,-76
2024-12-22 08:37:19,0.00,0.00,5.80,99.90,1117770,26,20000,-75
2024-12-22 08:37:49,0.00,0.00,5.80,99.90,1116128,26,20021,-75
2024-12-22 08:38:20,0.00,0.00,5.80,99.90,1109783,26,20020,-74
2024-12-22 08:38:51,0.10,0.10,5.80,99.90,1118964,26,20007,-75
2024-12-22 08:39:21,0.10,0.10,5.80,99.90,1116055,26,20008,-75
2024-12-22 08:39:52,0.08,0.08,5.90,99.90,1117590,26,20023,-75
2024-12-22 08:40:25,0.00,0.00,5.90,99.90,1123163,26,19999,-75
2024-12-22 08:40:56,0.10,0.10,5.80,99.90,1123178,26,20005,-74
2024-12-22 08:41:26,0.10,0.10,5.90,99.90,1115303,26,20011,-76
2024-12-22 08:41:57,0.00,0.00,5.80,99.90,1119553,26,20531,-75
2024-12-22 08:42:28,0.00,0.00,5.90,99.90,1115211,26,20006,-74
2024-12-22 08:42:59,0.00,0.00,5.90,99.90,1121914,26,20011,-75
2024-12-22 08:43:30,0.00,0.00,5.90,99.90,1123144,26,20713,-73
2024-12-22 08:44:02,0.00,0.00,5.80,99.90,1125039,26,20003,-76
2024-12-22 08:44:33,0.00,0.00,5.90,99.90,1123738,26,20002,-75
2024-12-22 08:45:04,0.10,0.10,5.90,99.90,1125040,26,20411,-76
2024-12-22 08:45:34,0.00,0.00,5.80,99.90,1124962,26,20010,-75
2024-12-22 08:46:05,0.10,0.10,5.80,99.90,1124854,26,20564,-76
2024-12-22 08:46:36,0.00,0.00,5.80,99.90,1119556,26,20597,-76
2024-12-22 08:47:06,0.00,0.00,5.90,99.90,1124094,26,19995,-76
2024-12-22 08:47:37,0.00,0.00,5.90,99.90,1120377,26,20061,-75
2024-12-22 08:48:10,0.00,0.00,5.80,99.90,1108909,26,20015,-75
2024-12-22 08:48:41,0.00,0.00,5.80,99.90,1111130,26,20028,-75
2024-12-22 08:49:11,0.00,0.00,5.90,99.90,1110998,26,19997,-74
2024-12-22 08:49:42,0.10,0.10,5.90,99.90,1116018,26,20008,-74
2024-12-22 08:50:13,0.00,0.00,5.90,99.90,1130007,26,19990,-74
2024-12-22 08:50:44,0.00,0.00,5.90,99.90,1126762,26,19994,-74
2024-12-22 08:51:15,0.10,0.10,5.90,99.90,1125656,26,20002,-73
2024-12-22 08:51:45,0.00,0.00,5.90,99.90,1125211,26,20054,-74
2024-12-22 08:52:16,0.00,0.00,5.90,99.90,1125244,26,19994,-74
2024-12-22 08:52:47,0.00,0.00,5.90,99.90,1125099,26,19998,-74
2024-12-22 08:53:17,0.00,0.00,5.90,99.90,1116609,26,20085,-74
2024-12-22 08:53:48,0.00,0.00,5.90,99.90,1116796,26,20000,-74
2024-12-22 08:54:18,0.00,0.00,5.90,99.90,1117707,26,20000,-74
2024-12-22 08:54:49,0.00,0.00,5.90,99.90,1117582,26,19991,-74
2024-12-22 08:55:20,0.00,0.00,5.90,99.90,1123374,26,19999,-74
2024-12-22 08:55:50,0.10,0.10,5.90,99.90,1113170,26,20321,-74
2024-12-22 08:56:21,0.00,0.00,5.90,99.90,1117269,26,19996,-74
2024-12-22 08:56:52,0.10,0.10,5.90,99.90,1116330,26,20058,-72
2024-12-22 08:57:22,0.00,0.00,5.90,99.90,1121486,26,20035,-74
2024-12-22 08:57:53,0.00,0.00,5.80,99.90,1121804,26,20007,-74
2024-12-22 08:58:23,0.05,0.05,5.90,99.90,1123112,26,20010,-74
2024-12-22 08:58:54,0.00,0.00,5.90,99.90,1124822,26,20018,-74
2024-12-22 08:59:25,0.00,0.00,5.90,99.90,1109800,26,20048,-75
2024-12-22 08:59:56,0.00,0.00,5.90,99.90,1109652,26,20008,-72
2024-12-22 09:00:27,0.00,0.00,5.90,99.90,1104809,26,20012,-74
2024-12-22 09:00:58,0.00,0.00,5.90,99.90,1099839,26,20488,-74
2024-12-22 09:01:29,0.00,0.00,5.90,99.90,1114569,26,20014,-76
2024-12-22 09:01:59,0.00,0.00,5.90,99.90,1114467,26,19999,-75
2024-12-22 09:02:31,0.10,0.10,5.90,99.90,1111191,26,20062,-72
2024-12-22 09:03:02,0.00,0.00,5.90,99.90,1121378,26,20011,-75
2024-12-22 09:03:32,0.10,0.10,5.80,99.90,1117115,26,20014,-72
2024-12-22 09:04:03,0.10,0.10,5.90,99.90,1110318,26,20613,-75
2024-12-22 09:04:34,0.00,0.00,5.90,99.90,1109599,26,20517,-75
2024-12-22 09:05:06,0.00,0.00,5.80,99.90,1108973,26,20399,-73
2024-12-22 09:05:36,0.00,0.00,5.90,99.90,1111800,26,20530,-74
2024-12-22 09:06:07,0.00,0.00,5.90,99.90,1125160,26,19999,-74
2024-12-22 09:06:37,0.00,0.00,5.80,99.90,1119282,26,20088,-75
2024-12-22 09:07:08,0.00,0.00,5.90,99.90,1124308,26,19995,-73
2024-12-22 09:07:39,0.00,0.00,5.90,99.90,1119692,26,20386,-75
2024-12-22 09:08:10,0.00,0.00,5.90,99.90,1128708,26,20002,-76
2024-12-22 09:08:41,0.00,0.00,5.90,99.90,1126050,26,20002,-74
2024-12-22 09:09:13,0.00,0.00,5.90,99.90,1125497,26,19991,-75
2024-12-22 09:09:44,0.00,0.00,5.90,99.90,1122059,26,20370,-74
2024-12-22 09:10:15,0.00,0.00,5.90,99.90,1117554,26,20053,-74
2024-12-22 09:10:45,0.00,0.00,5.90,99.90,1109875,26,20618,-74
2024-12-22 09:11:16,0.00,0.00,5.90,99.90,1110654,26,20073,-76
2024-12-22 09:11:46,0.00,0.00,5.90,99.90,1115774,26,20532,-74
2024-12-22 09:12:17,0.00,0.00,5.90,99.90,1125301,26,19987,-74
2024-12-22 09:12:48,0.10,0.10,6.00,99.90,1125374,26,20032,-75
2024-12-22 09:13:19,0.00,0.00,6.00,99.90,1122674,26,19995,-74
2024-12-22 09:13:50,0.00,0.00,5.90,99.90,1117487,26,20000,-73
2024-12-22 09:14:20,0.00,0.00,6.00,99.90,1117502,26,20024,-73
2024-12-22 09:14:51,0.00,0.00,6.00,99.90,1116406,26,19992,-73
2024-12-22 09:15:22,0.00,0.00,6.00,99.90,1116629,26,20406,-74
2024-12-22 09:15:52,0.00,0.00,6.00,99.90,1124621,26,20397,-73
2024-12-22 09:16:23,0.00,0.00,5.90,99.90,1125041,26,20010,-73
2024-12-22 09:16:54,0.00,0.00,5.90,99.90,1124885,26,20003,-74
2024-12-22 09:17:24,0.10,0.10,5.90,99.90,1131890,26,19999,-74
2024-12-22 09:17:55,0.00,0.00,5.90,99.90,1120981,26,20000,-71
2024-12-22 09:18:25,0.00,0.00,5.90,99.90,1121998,26,20788,-74
2024-12-22 09:18:57,0.00,0.00,5.90,99.90,1121610,26,20014,-74
2024-12-22 09:19:28,0.00,0.00,6.00,99.90,1122471,26,20052,-73
2024-12-22 09:19:58,0.00,0.00,6.00,99.90,1123724,26,20564,-75
2024-12-22 09:20:29,0.00,0.00,6.00,99.90,1125987,26,19999,-75
2024-12-22 09:20:59,0.00,0.00,6.00,99.90,1124485,26,19999,-74
2024-12-22 09:21:30,0.00,0.00,6.00,99.90,1125730,26,19999,-76
2024-12-22 09:22:01,0.00,0.00,6.00,99.90,1124380,26,19995,-75
2024-12-22 09:22:32,0.00,0.00,6.00,99.90,1117947,26,20080,-73
2024-12-22 09:23:03,0.00,0.00,5.90,99.90,1110516,26,20442,-75
2024-12-22 09:23:33,0.00,0.00,5.90,99.90,1109563,26,20014,-72
2024-12-22 09:24:04,0.00,0.00,5.90,99.90,1113040,26,20061,-73
2024-12-22 09:24:34,0.10,0.10,5.90,99.90,1119951,26,20000,-73
2024-12-22 09:25:05,0.00,0.00,5.90,99.90,1125066,26,20048,-74
2024-12-22 09:25:36,0.00,0.00,5.90,99.90,1129092,26,19994,-73
2024-12-22 09:26:08,0.00,0.00,5.80,99.90,1122592,26,20019,-74
2024-12-22 09:26:39,0.00,0.00,5.90,99.90,1122553,26,20005,-75
2024-12-22 09:27:09,0.10,0.10,5.90,99.90,1124354,26,20006,-75
2024-12-22 09:27:40,0.00,0.00,5.90,99.90,1103635,26,20009,-75
2024-12-22 09:28:10,0.00,0.00,5.90,99.90,1102893,26,20001,-74
2024-12-22 09:28:41,0.00,0.00,5.90,99.90,1099316,26,20119,-75
2024-12-22 09:29:13,0.00,0.00,5.90,99.90,1108120,26,20119,-75
2024-12-22 09:29:43,0.10,0.10,5.90,99.90,1113152,26,20000,-73
2024-12-22 09:30:14,0.00,0.00,5.90,99.90,1119889,26,19999,-74
2024-12-22 09:30:45,0.10,0.10,5.90,99.90,1122988,26,19999,-74
2024-12-22 09:31:16,0.00,0.00,5.90,99.90,1121929,26,20003,-73
2024-12-22 09:31:46,0.10,0.10,5.90,99.90,1121699,26,20605,-74
2024-12-22 09:32:17,0.10,0.10,5.90,99.90,1115368,26,20000,-74
2024-12-22 09:32:48,0.10,0.10,5.90,99.90,1115766,26,20007,-73
2024-12-22 09:33:18,0.00,0.00,5.90,99.90,1108717,26,20008,-74
2024-12-22 09:33:49,0.10,0.10,5.90,99.90,1115070,26,20023,-75
2024-12-22 09:34:19,0.10,0.10,5.90,99.90,1124638,26,19995,-74
2024-12-22 09:34:50,0.10,0.10,5.90,99.90,1121946,26,20874,-73
2024-12-22 09:35:21,0.10,0.10,5.80,99.90,1124422,26,20006,-74
2024-12-22 09:35:52,0.00,0.00,5.80,99.90,1120710,26,19996,-73
2024-12-22 09:36:24,0.00,0.00,5.80,99.90,1122646,26,19995,-73
2024-12-22 09:36:55,0.00,0.00,5.80,99.90,1115707,26,20003,-73
2024-12-22 09:37:27,0.00,0.00,5.70,99.90,1124488,26,20493,-74
2024-12-22 09:37:58,0.10,0.10,5.70,99.90,1122671,26,20006,-74
2024-12-22 09:38:30,0.10,0.10,5.70,99.90,1116961,26,19995,-74
2024-12-22 09:39:01,0.10,0.10,5.70,99.90,1115593,26,19999,-73
2024-12-22 09:39:32,0.10,0.10,5.70,99.90,1114144,26,20007,-73
2024-12-22 09:40:03,0.00,0.00,5.70,99.90,1116707,26,20773,-72
2024-12-22 09:40:35,0.10,0.10,5.70,99.90,1116923,26,20000,-73
2024-12-22 09:41:06,0.10,0.10,5.70,99.90,1116713,26,20007,-74
2024-12-22 09:41:37,0.00,0.00,5.70,99.90,1114802,26,20043,-72
2024-12-22 09:42:07,0.00,0.00,5.70,99.90,1123069,26,20007,-74
2024-12-22 09:42:38,0.00,0.00,5.70,99.90,1119032,26,20000,-72
2024-12-22 09:43:09,0.00,0.00,5.70,99.90,1119718,26,20012,-74
2024-12-22 09:43:40,0.00,0.00,5.70,99.90,1122667,26,19999,-74
2024-12-22 09:44:11,0.00,0.00,5.70,99.90,1122472,26,20011,-75
2024-12-22 09:44:42,0.10,0.10,5.70,99.90,1116930,26,20003,-75
2024-12-22 09:45:12,0.00,0.00,5.60,99.90,1116291,26,20136,-74
2024-12-22 09:45:43,0.10,0.10,5.60,99.90,1117153,26,19995,-75
2024-12-22 09:46:13,0.00,0.00,5.60,99.90,1117014,26,20398,-75
2024-12-22 09:46:44,0.10,0.10,5.60,99.90,1114555,26,20018,-75
2024-12-22 09:47:15,0.00,0.00,5.60,99.90,1123944,26,20077,-75
2024-12-22 09:47:45,0.00,0.00,5.60,99.90,1117027,26,20496,-74
2024-12-22 09:48:17,0.00,0.00,5.60,99.90,1124145,26,20014,-74
2024-12-22 09:48:47,0.10,0.10,5.60,99.90,1111996,26,20384,-73
2024-12-22 09:49:18,0.00,0.00,5.60,99.90,1116273,26,20031,-74
2024-12-22 09:49:48,0.00,0.00,5.60,99.90,1115309,26,20000,-74
2024-12-22 09:50:19,0.00,0.00,5.50,99.90,1116025,26,20015,-74
2024-12-22 09:50:50,0.10,0.10,5.50,99.90,1122626,26,20146,-74
2024-12-22 09:51:21,0.00,0.00,5.50,99.90,1124304,26,20017,-74
2024-12-22 09:51:51,0.00,0.00,5.50,99.90,1127878,26,20002,-74
2024-12-22 09:52:22,0.00,0.00,5.50,99.90,1120898,26,20042,-74
2024-12-22 09:52:53,0.10,0.10,5.50,99.90,1123788,26,19999,-75
2024-12-22 09:53:23,0.00,0.00,5.50,99.90,1115551,26,20014,-73
2024-12-22 09:53:54,0.00,0.00,5.60,99.90,1112456,26,20093,-75
2024-12-22 09:54:25,0.00,0.00,5.50,99.90,1113324,26,21111,-74
2024-12-22 09:54:56,0.10,0.10,5.50,99.90,1111156,26,20009,-75
2024-12-22 09:55:27,0.00,0.00,5.50,99.90,1114185,26,20000,-75
2024-12-22 09:55:58,0.00,0.00,5.50,99.90,1111277,26,20005,-75
2024-12-22 09:56:30,0.00,0.00,5.50,99.90,1114379,26,20695,-74
2024-12-22 09:57:01,0.10,0.10,5.50,99.90,1111917,26,20011,-73
2024-12-22 09:57:32,0.10,0.10,5.50,99.90,1113215,26,20011,-73
2024-12-22 09:58:03,0.10,0.10,5.50,99.90,1117998,26,20007,-74
2024-12-22 09:58:34,0.08,0.08,5.50,99.90,1120715,26,19999,-74
2024-12-22 09:59:06,0.00,0.00,5.50,99.90,1118625,26,20039,-74
2024-12-22 09:59:36,0.00,0.00,5.50,99.90,1116964,26,20011,-74
2024-12-22 10:00:09,0.10,0.10,5.50,99.90,1129056,26,20006,-74
2024-12-22 10:00:40,0.00,0.00,5.50,99.90,1118877,26,20097,-74
2024-12-22 10:01:11,0.10,0.10,5.50,99.90,1122499,26,20474,-74
2024-12-22 10:01:43,0.00,0.00,5.50,99.90,1105625,26,19996,-75
2024-12-22 10:02:13,0.00,0.00,5.50,99.90,1107412,26,20490,-73
2024-12-22 10:02:44,0.10,0.10,5.50,99.90,1106556,26,20011,-73
2024-12-22 10:03:15,0.00,0.00,5.50,99.90,1105276,26,20001,-74
2024-12-22 10:03:45,0.10,0.10,5.50,99.90,1113233,26,20028,-74
2024-12-22 10:04:16,0.00,0.00,5.50,99.90,1105149,26,20674,-74
2024-12-22 10:04:49,0.00,0.00,5.50,99.90,1110627,26,20127,-73
2024-12-22 10:05:20,0.00,0.00,5.50,99.90,1103215,26,20040,-74
2024-12-22 10:05:50,0.00,0.00,5.50,99.90,1108092,26,20091,-74
2024-12-22 10:06:21,0.10,0.10,5.50,99.90,1115829,26,20018,-74
2024-12-22 10:06:51,0.00,0.00,5.50,99.90,1108200,26,20011,-74
2024-12-22 10:07:22,0.10,0.10,5.50,99.90,1115087,26,20011,-73
2024-12-22 10:07:53,0.00,0.00,5.50,99.90,1122449,26,20002,-74
2024-12-22 10:08:23,0.00,0.00,5.50,99.90,1122768,26,20032,-73
2024-12-22 10:08:54,0.00,0.00,5.50,99.90,1122494,26,20005,-73
2024-12-22 10:09:25,0.10,0.10,5.50,99.90,1122298,26,20015,-74
2024-12-22 10:09:56,0.00,0.00,5.50,99.90,1120889,26,20003,-74
2024-12-22 10:10:27,0.00,0.00,5.40,99.90,1119163,26,20795,-73
2024-12-22 10:10:58,0.00,0.00,5.50,99.90,1109738,26,20014,-74
2024-12-22 10:11:28,0.10,0.10,5.40,99.90,1118853,26,20453,-74
2024-12-22 10:11:59,0.10,0.10,5.50,99.90,1112723,26,20002,-75
2024-12-22 10:12:29,0.00,0.00,5.40,99.90,1112877,26,20007,-74
2024-12-22 10:13:01,0.10,0.10,5.40,99.90,1113221,26,20000,-74
2024-12-22 10:13:31,0.00,0.00,5.40,99.90,1111966,26,20019,-74
2024-12-22 10:14:02,0.10,0.10,5.40,99.90,1121777,26,20018,-73
2024-12-22 10:14:33,0.10,0.10,5.40,99.90,1107698,26,20488,-74
2024-12-22 10:15:03,0.00,0.00,5.40,99.90,1115072,26,20012,-74
2024-12-22 10:15:34,0.00,0.00,5.40,99.90,1114848,26,20007,-74
2024-12-22 10:16:05,0.10,0.10,5.40,99.90,1113583,26,20392,-73
2024-12-22 10:16:36,0.00,0.00,5.40,99.90,1130740,26,20042,-74
2024-12-22 10:17:07,0.00,0.00,5.40,99.90,1120070,26,19998,-75
2024-12-22 10:17:38,0.10,0.10,5.40,99.90,1120548,26,20051,-75
2024-12-22 10:18:10,0.00,0.00,5.40,99.90,1122612,26,19999,-74
2024-12-22 10:18:40,0.10,0.10,5.40,99.90,1120928,26,20018,-74
2024-12-22 10:19:11,0.10,0.10,5.40,99.90,1123590,26,20371,-74
2024-12-22 10:19:42,0.03,0.03,5.40,99.90,1122553,26,21568,-73
2024-12-22 10:20:15,0.00,0.00,5.40,99.90,1122425,26,20063,-74
2024-12-22 10:20:45,0.00,0.00,5.40,99.90,1120061,26,20362,-74
2024-12-22 10:21:16,0.00,0.00,5.40,99.90,1122561,26,20454,-75
2024-12-22 10:21:47,0.10,0.10,5.40,99.90,1115886,26,19999,-74
2024-12-22 10:22:18,0.00,0.00,5.40,99.90,1122537,26,20010,-74
2024-12-22 10:22:49,0.00,0.00,5.40,99.90,1121128,26,20065,-74
2024-12-22 10:23:19,0.00,0.00,5.40,99.90,1124822,26,19995,-74
2024-12-22 10:23:50,0.10,0.10,5.40,99.90,1120422,26,20040,-75
2024-12-22 10:24:22,0.10,0.10,5.50,99.90,1115263,26,20016,-74
2024-12-22 10:24:52,0.00,0.00,5.50,99.90,1115888,26,20036,-75
2024-12-22 10:25:23,0.10,0.10,5.50,99.90,1116220,26,20000,-75
2024-12-22 10:25:54,0.00,0.00,5.50,99.90,1115624,26,20043,-76
2024-12-22 10:26:24,0.10,0.10,5.60,99.90,1123709,26,20389,-75
2024-12-22 10:26:55,0.00,0.00,5.50,99.90,1122390,26,19995,-75
2024-12-22 10:27:26,0.00,0.00,5.50,99.90,1121515,26,21297,-74
2024-12-22 10:27:57,0.00,0.00,5.50,99.90,1111985,26,19999,-73
2024-12-22 10:28:27,0.00,0.00,5.50,99.90,1116489,26,20010,-74
2024-12-22 10:28:59,0.00,0.00,5.60,99.90,1114793,26,20003,-74
2024-12-22 10:29:30,0.00,0.00,5.60,99.90,1116118,26,20382,-76
2024-12-22 10:30:01,0.00,0.00,5.60,99.90,1123155,26,20403,-74
2024-12-22 10:30:31,0.00,0.00,5.60,99.90,1122897,26,20002,-74
2024-12-22 10:31:03,0.10,0.10,5.60,99.90,1119704,26,20056,-75
2024-12-22 10:31:33,0.00,0.00,5.60,99.90,1124498,26,20349,-75
2024-12-22 10:32:05,0.00,0.00,5.60,99.90,1122866,26,20003,-74
2024-12-22 10:32:37,0.10,0.10,5.60,99.90,1124306,26,20003,-74
2024-12-22 10:33:08,0.10,0.10,5.60,99.90,1122035,26,20003,-74
2024-12-22 10:33:39,0.00,0.00,5.60,99.90,1123037,26,20005,-75
2024-12-22 10:34:09,0.03,0.03,5.60,99.90,1122952,26,20389,-73
2024-12-22 10:34:40,0.00,0.00,5.60,99.90,1112816,26,20039,-75
2024-12-22 10:35:11,0.00,0.00,5.60,99.90,1114913,26,20437,-74
2024-12-22 10:35:41,0.00,0.00,5.70,99.90,1118552,26,20090,-74
2024-12-22 10:36:15,0.00,0.00,5.70,99.90,1118297,26,20993,-74
2024-12-22 10:36:46,0.10,0.10,5.80,99.90,1115037,26,20781,-74
2024-12-22 10:37:16,0.10,0.10,5.80,99.90,1109416,26,20004,-74
2024-12-22 10:37:47,0.00,0.00,5.80,99.90,1106399,26,20041,-73
2024-12-22 10:38:18,0.10,0.10,5.90,99.90,1101664,26,20022,-75
2024-12-22 10:38:49,0.00,0.00,5.90,99.90,1102363,26,20001,-76
2024-12-22 10:39:19,0.00,0.00,5.90,99.90,1110296,26,20351,-74
2024-12-22 10:39:50,0.00,0.00,5.90,99.90,1116068,26,20008,-76
2024-12-22 10:40:21,0.00,0.00,6.00,99.90,1117252,26,19999,-75
2024-12-22 10:40:52,0.00,0.00,6.00,99.90,1121415,26,20066,-75
2024-12-22 10:41:22,0.00,0.00,6.00,99.90,1122646,26,20380,-74
2024-12-22 10:41:54,0.00,0.00,6.00,99.90,1115429,26,20010,-75
2024-12-22 10:42:24,0.00,0.00,6.00,99.90,1122259,26,20003,-74
2024-12-22 10:42:55,0.00,0.00,6.10,99.90,1119768,26,19995,-73
2024-12-22 10:43:26,0.00,0.00,6.10,99.90,1118701,26,20006,-74
2024-12-22 10:43:56,0.10,0.10,6.10,99.90,1121376,26,20466,-74
2024-12-22 10:44:27,0.10,0.10,6.10,99.90,1121882,26,20015,-74
2024-12-22 10:44:58,0.00,0.00,6.10,99.90,1110140,26,20011,-73
2024-12-22 10:45:28,0.00,0.00,6.20,99.90,1116230,26,20006,-73
2024-12-22 10:46:00,0.00,0.00,6.20,99.90,1114352,26,19996,-74
2024-12-22 10:46:30,0.00,0.00,6.20,99.90,1117116,26,20007,-75
2024-12-22 10:47:01,0.00,0.00,6.20,99.90,1121725,26,20031,-75
2024-12-22 10:47:32,0.10,0.10,6.30,99.90,1122570,26,20025,-76
2024-12-22 10:48:03,0.03,0.03,6.20,99.90,1130227,26,19995,-75
2024-12-22 10:48:34,0.10,0.10,6.30,99.90,1130894,26,20010,-74
2024-12-22 10:49:05,0.10,0.10,6.30,99.90,1126482,26,20599,-76
2024-12-22 10:49:35,0.00,0.00,6.30,99.90,1125123,26,19995,-75
2024-12-22 10:50:06,0.00,0.00,6.20,99.90,1123258,26,20088,-74
2024-12-22 10:50:37,0.00,0.00,6.20,99.90,1115556,26,20059,-75
2024-12-22 10:51:08,0.10,0.10,6.20,99.90,1116184,26,19999,-73
2024-12-22 10:51:38,0.10,0.10,6.20,99.90,1115254,26,20036,-74
2024-12-22 10:52:09,0.00,0.00,6.20,99.90,1114889,26,19996,-74
2024-12-22 10:52:39,0.00,0.00,6.20,99.90,1123917,26,19995,-74
2024-12-22 10:53:11,0.00,0.00,6.20,99.90,1123468,26,20071,-74
2024-12-22 10:53:42,0.00,0.00,6.20,99.90,1121190,26,20007,-76
2024-12-22 10:54:13,0.00,0.00,6.20,99.90,1129920,26,19994,-73
2024-12-22 10:54:44,0.00,0.00,6.20,99.90,1130548,26,20001,-74
2024-12-22 10:55:15,0.10,0.10,6.30,99.90,1123330,26,20400,-77
2024-12-22 10:55:46,0.00,0.00,6.20,99.90,1118130,26,20760,-75
2024-12-22 10:56:17,0.00,0.00,6.20,99.90,1114350,26,20081,-75
2024-12-22 10:56:48,0.10,0.10,6.30,99.90,1111784,26,20004,-77
2024-12-22 10:57:19,0.00,0.00,6.20,99.90,1101667,26,20001,-75
2024-12-22 10:57:49,0.00,0.00,6.20,99.90,1108724,26,20014,-76
2024-12-22 10:58:20,0.00,0.00,6.30,99.90,1116257,26,20004,-75
2024-12-22 10:58:50,0.00,0.00,6.30,99.90,1116265,26,20528,-73
2024-12-22 10:59:22,0.00,0.00,6.30,99.90,1117650,26,20461,-76
2024-12-22 10:59:52,0.00,0.00,6.20,99.90,1109612,26,20081,-75
2024-12-22 11:00:26,0.10,0.10,6.20,99.90,1102208,26,20631,-75
2024-12-22 11:00:57,0.00,0.00,6.20,99.90,1090685,27,20522,-75
2024-12-22 11:01:29,0.00,0.00,6.30,99.90,1089978,27,20085,-75
2024-12-22 11:02:00,0.00,0.00,6.30,99.90,1110628,26,19997,-75
2024-12-22 11:02:30,0.00,0.00,6.30,99.90,1117739,26,20077,-75
2024-12-22 11:03:02,0.00,0.00,6.30,99.90,1105370,26,20007,-75
2024-12-22 11:03:34,0.00,0.00,6.30,99.90,1103270,26,20005,-74
2024-12-22 11:04:05,0.00,0.00,6.30,99.90,1105677,26,20052,-75
2024-12-22 11:04:36,0.00,0.00,6.30,99.90,1104667,26,20063,-75
2024-12-22 11:05:08,0.10,0.10,6.30,99.90,1104440,26,20015,-74
2024-12-22 11:05:41,0.00,0.00,6.30,99.90,1104778,26,20444,-76
2024-12-22 11:06:11,0.10,0.10,6.30,99.90,1104063,26,20005,-74
2024-12-22 11:06:43,0.10,0.10,6.30,99.90,1103617,26,20012,-76
2024-12-22 11:07:14,0.00,0.00,6.40,99.90,1107254,26,20344,-75
2024-12-22 11:07:44,0.00,0.00,6.30,99.90,1102698,26,20043,-74
2024-12-22 11:08:15,0.00,0.00,6.30,99.90,1102875,26,20041,-75
2024-12-22 11:08:46,0.00,0.00,6.30,99.90,1105310,26,20000,-74
2024-12-22 11:09:17,0.00,0.00,6.30,99.90,1098147,26,20008,-75
2024-12-22 11:09:50,0.00,0.00,6.30,99.90,1099497,26,20278,-73
2024-12-22 11:10:21,0.00,0.00,6.40,99.90,1103594,26,20001,-73
2024-12-22 11:10:52,0.00,0.00,6.40,99.90,1102225,26,20008,-78
2024-12-22 11:11:24,0.00,0.00,6.40,99.90,1110510,26,20001,-74
2024-12-22 11:11:55,0.00,0.00,6.40,99.90,1110798,26,20000,-73
2024-12-22 11:12:26,0.00,0.00,6.40,99.90,1116960,26,20006,-76
2024-12-22 11:12:58,0.10,0.10,6.40,99.90,1099225,26,20030,-73
2024-12-22 11:13:30,0.00,0.00,6.40,99.90,1103561,26,20009,-75
2024-12-22 11:14:07,0.00,0.00,6.50,99.90,1107659,26,20920,-73
2024-12-22 11:14:39,0.00,0.00,6.40,99.90,1100362,26,20009,-75
2024-12-22 11:15:10,0.00,0.00,6.50,99.90,1094237,26,20005,-74
2024-12-22 11:15:41,0.00,0.00,6.50,99.90,1110325,26,20051,-74
2024-12-22 11:16:12,0.00,0.00,6.50,99.90,1102123,26,20464,-74
2024-12-22 11:16:42,0.00,0.00,6.60,99.90,1100282,26,20015,-75
2024-12-22 11:17:13,0.00,0.00,6.60,99.90,1092507,27,20465,-74
2024-12-22 11:17:44,0.00,0.00,6.60,99.90,1098294,26,20005,-74
2024-12-22 11:18:15,0.00,0.00,6.60,99.90,1097599,26,20401,-74
2024-12-22 11:18:45,0.00,0.00,6.60,99.90,1099663,26,19997,-74
2024-12-22 11:19:16,0.10,0.10,6.60,99.90,1095727,26,20002,-73
2024-12-22 11:19:47,0.00,0.00,6.50,99.90,1095056,26,20009,-75
2024-12-22 11:20:17,0.00,0.00,6.50,99.90,1095843,26,20014,-73
2024-12-22 11:20:48,0.00,0.00,6.60,99.90,1095169,26,20101,-72
2024-12-22 11:21:19,0.00,0.00,6.50,99.90,1102369,26,20086,-75
2024-12-22 11:21:50,0.00,0.00,6.50,99.90,1103454,26,20352,-73
2024-12-22 11:22:21,0.00,0.00,6.50,99.90,1113075,26,20011,-74
2024-12-22 11:22:51,0.00,0.00,6.40,99.90,1123996,26,19995,-72
2024-12-22 11:23:22,0.00,0.00,6.40,99.90,1124836,26,20018,-74
2024-12-22 11:23:53,0.00,0.00,6.40,99.90,1116717,26,20010,-74
2024-12-22 11:24:23,0.00,0.00,6.40,99.90,1110033,26,20048,-73
2024-12-22 11:24:54,0.00,0.00,6.40,99.90,1113064,26,20007,-75
2024-12-22 11:25:25,0.00,0.00,6.40,99.90,1114716,26,20016,-73
2024-12-22 11:25:56,0.10,0.10,6.40,99.90,1106184,26,20000,-71
2024-12-22 11:26:27,0.10,0.10,6.40,99.90,1111193,26,20000,-74
2024-12-22 11:26:58,0.00,0.00,6.40,99.90,1113095,26,20000,-74
2024-12-22 11:27:29,0.00,0.00,6.40,99.90,1113936,26,20983,-72
2024-12-22 11:28:00,0.00,0.00,6.30,99.90,1119737,26,20084,-74
2024-12-22 11:28:31,0.00,0.00,6.30,99.90,1121903,26,20003,-73
2024-12-22 11:29:07,0.00,0.00,6.30,99.90,1118966,26,20371,-74
2024-12-22 11:29:37,0.10,0.10,6.30,99.90,1123526,26,20034,-75
2024-12-22 11:30:08,0.00,0.00,6.30,99.90,1110568,26,20004,-74
2024-12-22 11:30:39,0.00,0.00,6.30,99.90,1117703,26,20000,-75
2024-12-22 11:31:09,0.10,0.10,6.30,99.90,1108927,26,20015,-72
2024-12-22 11:31:40,0.00,0.00,6.20,99.90,1103488,26,19997,-73
2024-12-22 11:32:11,0.00,0.00,6.30,99.90,1115502,26,20000,-74
2024-12-22 11:32:42,0.00,0.00,6.20,99.90,1117910,26,20344,-75
2024-12-22 11:33:12,0.00,0.00,6.20,99.90,1123051,26,20006,-72
2024-12-22 11:33:43,0.00,0.00,6.20,99.90,1122199,26,20010,-74
2024-12-22 11:34:14,0.00,0.00,6.20,99.90,1120291,26,20009,-73
2024-12-22 11:34:44,0.00,0.00,6.20,99.90,1125936,26,19998,-74
2024-12-22 11:35:15,0.00,0.00,6.10,99.90,1121300,26,20002,-75
2024-12-22 11:35:46,0.00,0.00,6.10,99.90,1120629,26,19990,-75
2024-12-22 11:36:17,0.00,0.00,6.10,99.90,1113452,26,20017,-75
2024-12-22 11:36:47,0.10,0.10,6.20,99.90,1114126,26,20447,-75
2024-12-22 11:37:18,0.00,0.00,6.20,99.90,1114942,26,20078,-72
2024-12-22 11:37:49,0.00,0.00,6.10,99.90,1123509,26,20003,-74
2024-12-22 11:38:19,0.00,0.00,6.10,99.90,1123235,26,20010,-75
2024-12-22 11:38:50,0.00,0.00,6.00,99.90,1122090,26,19999,-73
2024-12-22 11:39:21,0.00,0.00,6.10,99.90,1120038,26,20117,-75
2024-12-22 11:39:51,0.00,0.00,6.10,99.90,1119316,26,20018,-73
2024-12-22 11:40:22,0.00,0.00,6.10,99.90,1121324,26,20014,-73
2024-12-22 11:40:53,0.00,0.00,6.10,99.90,1121880,26,19998,-75
2024-12-22 11:41:24,0.00,0.00,6.10,99.90,1124912,26,19995,-74
2024-12-22 11:41:55,0.00,0.00,6.10,99.90,1123335,26,20034,-73
2024-12-22 11:42:26,0.10,0.10,6.10,99.90,1122683,26,19991,-74
2024-12-22 11:42:57,0.00,0.00,6.20,99.90,1126137,26,19994,-73
2024-12-22 11:43:27,0.00,0.00,6.10,99.90,1123547,26,20004,-74
2024-12-22 11:43:58,0.10,0.10,6.10,99.90,1122970,26,19999,-75
2024-12-22 11:44:28,0.00,0.00,6.10,99.90,1117106,26,20007,-73
2024-12-22 11:44:59,0.00,0.00,6.10,99.90,1113629,26,20000,-74
2024-12-22 11:45:30,0.00,0.00,6.10,99.90,1110023,26,20023,-74
2024-12-22 11:46:00,0.10,0.10,6.10,99.90,1107430,26,19997,-75
2024-12-22 11:46:31,0.00,0.00,6.10,99.90,1117063,26,19996,-74
2024-12-22 11:47:02,0.00,0.00,6.10,99.90,1113955,26,19995,-75
2024-12-22 11:47:32,0.00,0.00,6.10,99.90,1114381,26,19996,-74
2024-12-22 11:48:03,0.00,0.00,6.10,99.90,1116196,26,20555,-75
2024-12-22 11:48:34,0.00,0.00,6.10,99.90,1114559,26,20094,-72
2024-12-22 11:49:04,0.00,0.00,6.10,99.90,1121872,26,20500,-73
2024-12-22 11:49:35,0.00,0.00,6.20,99.90,1126327,26,19994,-75
2024-12-22 11:50:06,0.00,0.00,6.10,99.90,1120976,26,20003,-74
2024-12-22 11:50:37,0.08,0.08,6.20,99.90,1115855,26,20011,-75
2024-12-22 11:51:07,0.10,0.10,6.10,99.90,1116925,26,20479,-75
2024-12-22 11:51:38,0.00,0.00,6.20,99.90,1114098,26,20000,-75
2024-12-22 11:52:09,0.00,0.00,6.20,99.90,1105662,26,20754,-74
2024-12-22 11:52:40,0.00,0.00,6.20,99.90,1116390,26,20619,-73
2024-12-22 11:53:11,0.00,0.00,6.20,99.90,1107345,26,20041,-75
2024-12-22 11:53:41,0.10,0.10,6.10,99.90,1109214,26,20112,-74
2024-12-22 11:54:12,0.00,0.00,6.10,99.90,1123564,26,20495,-74
2024-12-22 11:54:43,0.00,0.00,6.10,99.90,1122848,26,20847,-73
2024-12-22 11:55:13,0.00,0.00,6.10,99.90,1124265,26,20005,-75
2024-12-22 11:55:44,0.00,0.00,6.10,99.90,1123401,26,19987,-74
2024-12-22 11:56:16,0.00,0.00,6.10,99.90,1123769,26,20034,-74
2024-12-22 11:56:46,0.00,0.00,6.10,99.90,1124721,26,19987,-73
2024-12-22 11:57:17,0.10,0.10,6.10,99.90,1122847,26,20001,-74
2024-12-22 11:57:48,0.00,0.00,6.20,99.90,1123313,26,20013,-73
2024-12-22 11:58:19,0.00,0.00,6.10,99.90,1115213,26,20016,-74
2024-12-22 11:58:49,0.00,0.00,6.10,99.90,1108244,26,20044,-73
2024-12-22 11:59:20,0.00,0.00,6.10,99.90,1107390,26,20015,-74
2024-12-22 11:59:51,0.00,0.00,6.10,99.90,1113433,26,20512,-73
2024-12-22 12:00:21,0.10,0.10,6.10,99.90,1124488,26,20503,-73
2024-12-22 12:00:52,0.08,0.08,6.00,99.90,1128642,26,19998,-73
2024-12-22 12:01:23,0.00,0.00,6.00,99.90,1128050,26,20121,-73
2024-12-22 12:01:53,0.00,0.00,6.00,99.90,1128754,26,20002,-73
2024-12-22 12:02:24,0.00,0.00,6.00,99.90,1129721,26,20010,-73
2024-12-22 12:02:55,0.00,0.00,6.00,99.90,1123342,26,19991,-72
2024-12-22 12:03:26,0.00,0.00,6.00,99.90,1124569,26,19991,-74
2024-12-22 12:03:57,0.00,0.00,6.00,99.90,1112758,26,19996,-74
2024-12-22 12:04:27,0.10,0.10,6.00,99.90,1115412,26,20006,-73
2024-12-22 12:04:58,0.00,0.00,6.00,99.90,1122661,26,19998,-74
2024-12-22 12:05:28,0.00,0.00,6.00,99.90,1122582,26,20002,-74
2024-12-22 12:05:59,0.00,0.00,6.00,99.90,1126052,26,20055,-74
2024-12-22 12:06:30,0.00,0.00,6.00,99.90,1119711,26,20018,-74
2024-12-22 12:07:01,0.00,0.00,6.10,99.90,1123016,26,20022,-75
2024-12-22 12:07:31,0.00,0.00,6.00,99.90,1113072,26,20015,-75
2024-12-22 12:08:03,0.00,0.00,6.10,99.90,1115724,26,19992,-74
2024-12-22 12:08:33,0.00,0.00,6.10,99.90,1115058,26,20438,-73
2024-12-22 12:09:09,0.00,0.00,6.10,99.90,1115135,26,19988,-77
2024-12-22 12:09:40,0.00,0.00,6.10,99.90,1110930,26,20020,-73
2024-12-22 12:10:10,0.00,0.00,6.10,99.90,1111164,26,20015,-72
2024-12-22 12:10:42,0.03,0.03,6.10,99.90,1111785,26,20125,-74
2024-12-22 12:11:12,0.00,0.00,6.10,99.90,1104832,26,20000,-73
2024-12-22 12:11:43,0.00,0.00,6.10,99.90,1116920,26,20525,-73
2024-12-22 12:12:13,0.00,0.00,6.10,99.90,1115870,26,20065,-74
2024-12-22 12:12:44,0.00,0.00,6.10,99.90,1117720,26,20007,-74
2024-12-22 12:13:15,0.05,0.05,6.10,99.90,1121702,26,20710,-72
2024-12-22 12:13:46,0.00,0.00,6.10,99.90,1120629,26,20692,-73
2024-12-22 12:14:16,0.10,0.10,6.10,99.90,1121383,26,19995,-74
2024-12-22 12:14:48,0.00,0.00,6.10,99.90,1121669,26,19995,-75
2024-12-22 12:15:19,0.00,0.00,6.10,99.90,1116991,26,20721,-76
2024-12-22 12:15:50,0.00,0.00,6.00,99.90,1109458,26,20007,-75
2024-12-22 12:16:20,0.00,0.00,6.10,99.90,1107901,26,20562,-76
2024-12-22 12:16:51,0.00,0.00,6.10,99.90,1094929,26,20012,-75
2024-12-22 12:17:21,0.10,0.10,6.10,99.90,1100355,26,20091,-77
2024-12-22 12:17:52,0.00,0.00,6.10,99.90,1109742,26,20015,-74
2024-12-22 12:18:23,0.00,0.00,6.10,99.90,1101477,26,20078,-73
2024-12-22 12:18:53,0.00,0.00,6.10,99.90,1116993,26,19996,-73
2024-12-22 12:19:24,0.00,0.00,6.10,99.90,1109603,26,20031,-74
2024-12-22 12:19:55,0.00,0.00,6.10,99.90,1108417,26,20012,-75
2024-12-22 12:20:26,0.05,0.05,6.10,99.90,1121156,26,19995,-75
2024-12-22 12:20:56,0.10,0.10,6.10,99.90,1116056,26,20032,-75
2024-12-22 12:21:28,0.00,0.00,6.10,99.90,1122727,26,20464,-75
2024-12-22 12:21:58,0.00,0.00,6.10,99.90,1122731,26,19991,-74
2024-12-22 12:22:29,0.00,0.00,6.10,99.90,1106212,26,19997,-74
2024-12-22 12:23:00,0.00,0.00,6.00,99.90,1121616,26,20354,-73
2024-12-22 12:23:31,0.00,0.00,6.00,99.90,1116217,26,20043,-74
2024-12-22 12:24:02,0.00,0.00,6.00,99.90,1112624,26,20032,-74
2024-12-22 12:24:33,0.00,0.00,6.00,99.90,1115824,26,20088,-74
2024-12-22 12:25:03,0.00,0.00,6.00,99.90,1112859,26,20008,-73
2024-12-22 12:25:34,0.00,0.00,6.00,99.90,1116880,26,20019,-75
2024-12-22 12:26:05,0.00,0.00,5.90,99.90,1113628,26,20027,-75
2024-12-22 12:26:36,0.00,0.00,5.90,99.90,1128985,26,20773,-73
2024-12-22 12:27:07,0.10,0.10,5.90,99.90,1124471,26,19999,-74
2024-12-22 12:27:37,0.10,0.10,5.80,99.90,1122563,26,20007,-73
2024-12-22 12:28:08,0.10,0.10,5.80,99.90,1123273,26,19995,-73
2024-12-22 12:28:38,0.10,0.10,5.70,99.90,1122239,26,20084,-75
2024-12-22 12:29:09,0.00,0.00,5.70,99.90,1123626,26,20009,-73
2024-12-22 12:29:40,0.00,0.00,5.70,99.90,1123776,26,20839,-74
2024-12-22 12:30:11,0.10,0.10,5.70,99.90,1123690,26,20602,-74
2024-12-22 12:30:41,0.00,0.00,5.70,99.90,1123702,26,20030,-73
2024-12-22 12:31:12,0.00,0.00,5.70,99.90,1122269,26,20003,-72
2024-12-22 12:31:43,0.03,0.03,5.60,99.90,1116708,26,19999,-75
2024-12-22 12:32:15,0.10,0.10,5.60,99.90,1113990,26,20974,-74
2024-12-22 12:32:45,0.10,0.10,5.70,99.90,1117488,26,20019,-75
2024-12-22 12:33:16,0.00,0.00,5.60,99.90,1112472,26,20001,-74
2024-12-22 12:33:47,0.08,0.08,5.60,99.90,1122414,26,19999,-75
2024-12-22 12:34:17,0.10,0.10,5.60,99.90,1118866,26,21391,-73
2024-12-22 12:34:48,0.00,0.00,5.60,99.90,1114720,26,19992,-74
2024-12-22 12:35:19,0.10,0.10,5.70,99.90,1110823,26,20023,-74
2024-12-22 12:35:50,0.00,0.00,5.60,99.90,1113837,26,20418,-74
2024-12-22 12:36:20,0.00,0.00,5.60,99.90,1106048,26,20464,-76
2024-12-22 12:36:51,0.00,0.00,5.60,99.90,1109045,26,20458,-74
2024-12-22 12:37:24,0.00,0.00,5.50,99.90,1115055,26,20011,-74
2024-12-22 12:37:54,0.00,0.00,5.50,99.90,1115976,26,20000,-74
2024-12-22 12:38:25,0.00,0.00,5.50,99.90,1116264,26,19996,-75
2024-12-22 12:38:56,0.00,0.00,5.50,99.90,1116671,26,20067,-75
2024-12-22 12:39:27,0.00,0.00,5.50,99.90,1116820,26,20040,-74
2024-12-22 12:39:58,0.00,0.00,5.50,99.90,1121644,26,19999,-76
2024-12-22 12:40:29,0.00,0.00,5.40,99.90,1122129,26,20050,-74
2024-12-22 12:41:00,0.00,0.00,5.40,99.90,1120363,26,20324,-74
2024-12-22 12:41:31,0.00,0.00,5.30,99.90,1113599,26,20803,-74
2024-12-22 12:42:02,0.00,0.00,5.30,99.90,1107145,21,20104,-88
2024-12-22 12:42:33,0.00,0.00,5.30,99.90,1089251,27,20009,-86
2024-12-22 12:43:04,0.00,0.00,5.30,99.90,1089966,27,20034,-85
2024-12-22 12:43:34,0.00,0.00,5.30,99.90,1090097,27,20117,-87
2024-12-22 12:44:07,0.00,0.00,5.30,99.90,1081156,27,20003,-89
2024-12-22 12:44:37,0.10,0.10,5.30,99.90,1099048,27,20112,-87
2024-12-22 12:45:12,0.00,0.00,5.20,99.90,1091380,27,20164,-87
2024-12-22 12:45:43,0.00,0.00,5.20,99.90,1096145,27,20089,-85
2024-12-22 12:46:13,0.10,0.10,5.10,99.90,1086399,27,20032,-87
2024-12-22 12:46:44,0.00,0.00,5.10,99.90,1097417,27,20005,-85
2024-12-22 12:47:15,0.00,0.00,5.00,99.90,1102789,26,20001,-85
2024-12-22 12:47:46,0.10,0.10,5.00,99.90,1105122,26,20303,-87
2024-12-22 12:48:17,0.10,0.10,4.90,99.90,1106103,26,20001,-85
2024-12-22 12:48:49,0.00,0.00,4.80,99.90,1095856,27,20006,-87
2024-12-22 12:49:20,0.10,0.10,4.70,99.90,1098105,26,20010,-85
2024-12-22 12:49:51,0.00,0.00,4.70,99.90,1092667,26,19998,-86
2024-12-22 12:50:22,0.00,0.00,4.70,99.90,1090713,26,20061,-87
2024-12-22 12:50:53,0.00,0.00,4.60,99.90,1095509,26,20459,-86
2024-12-22 12:51:23,0.10,0.10,4.60,99.90,1098054,27,20041,-87
2024-12-22 12:51:54,0.00,0.00,4.60,99.90,1099157,26,20017,-86
2024-12-22 12:52:25,0.03,0.03,4.50,99.90,1088988,27,20138,-88
2024-12-22 12:52:56,0.08,0.08,4.60,99.90,1091947,27,20086,-87
2024-12-22 12:53:27,0.10,0.10,4.50,99.90,1098017,27,20002,-86
2024-12-22 12:53:59,0.10,0.10,4.50,99.90,1097775,26,20010,-86
2024-12-22 12:54:30,0.10,0.10,4.40,99.90,1092194,27,20017,-87
2024-12-22 12:55:01,0.10,0.10,4.40,99.90,1098708,26,20006,-86
2024-12-22 12:55:32,0.10,0.10,4.40,99.90,1092587,26,20010,-88
2024-12-22 12:56:02,0.10,0.10,4.30,99.90,1091089,27,20446,-88
2024-12-22 12:56:33,0.00,0.00,4.30,99.90,1098772,26,20138,-87
2024-12-22 12:57:04,0.10,0.10,4.30,99.90,1104995,26,20012,-89
2024-12-22 12:57:35,0.10,0.10,4.20,99.90,1099840,26,20441,-86
2024-12-22 12:58:08,0.10,0.10,4.20,99.90,1090559,26,20007,-86
2024-12-22 12:58:39,0.10,0.10,4.20,99.90,1096578,27,20001,-86
2024-12-22 12:59:10,0.00,0.00,4.10,99.90,1104592,26,20012,-87
2024-12-22 12:59:41,0.10,0.10,4.10,99.90,1102487,26,20009,-87
2024-12-22 13:00:13,0.00,0.00,4.10,99.90,1097891,26,20009,-87
2024-12-22 13:00:44,0.08,0.08,4.20,99.90,1095357,26,20526,-89
2024-12-22 13:01:15,0.00,0.00,4.10,99.90,1089388,26,20006,-86
2024-12-22 13:01:45,0.10,0.10,4.10,99.90,1098443,27,20010,-87
2024-12-22 13:02:16,0.10,0.10,4.10,99.90,1085827,27,20002,-87
2024-12-22 13:02:47,0.10,0.10,4.10,99.90,1091515,27,20013,-86
2024-12-22 13:03:18,0.10,0.10,4.00,99.90,1094165,27,20017,-86
2024-12-22 13:03:48,0.10,0.10,4.00,99.90,1091058,27,20006,-88
2024-12-22 13:04:19,0.00,0.00,3.90,99.90,1092688,26,20034,-86
2024-12-22 13:04:50,0.00,0.00,3.90,99.90,1094632,27,20006,-86
2024-12-22 13:05:20,0.10,0.10,3.90,99.90,1097590,26,20062,-86
2024-12-22 13:05:51,0.08,0.08,3.80,99.90,1092536,27,20010,-86
2024-12-22 13:06:22,0.10,0.10,3.80,99.90,1103791,26,20078,-85
2024-12-22 13:06:53,0.10,0.10,3.80,99.90,1098503,26,19998,-87
2024-12-22 13:07:24,0.00,0.00,3.70,99.90,1098949,26,19998,-87
2024-12-22 13:07:55,0.00,0.00,3.70,99.90,1097948,26,20008,-86
2024-12-22 13:08:26,0.10,0.10,3.60,99.90,1097926,26,20013,-87
2024-12-22 13:08:57,0.10,0.10,3.60,99.90,1098148,26,20053,-86
2024-12-22 13:09:28,0.10,0.10,3.60,99.90,1107064,26,19997,-86
2024-12-22 13:09:59,0.10,0.10,3.60,99.90,1105249,26,20008,-86
2024-12-22 13:10:30,0.10,0.10,3.50,99.90,1100990,26,20033,-88
2024-12-22 13:11:01,0.10,0.10,3.50,99.90,1097808,26,19997,-86
2024-12-22 13:11:31,0.10,0.10,3.40,99.90,1098238,27,20016,-87
2024-12-22 13:12:02,0.10,0.10,3.40,99.90,1089540,27,20006,-87
2024-12-22 13:12:34,0.10,0.10,3.40,99.90,1098293,27,20451,-88
2024-12-22 13:13:04,0.00,0.00,3.50,99.90,1093433,26,20013,-87
2024-12-22 13:13:35,0.00,0.00,3.40,99.90,1105145,26,20007,-88
2024-12-22 13:14:06,0.10,0.10,3.40,99.90,1097093,26,20355,-88
2024-12-22 13:14:37,0.05,0.05,3.40,99.90,1098350,27,20046,-87
2024-12-22 13:15:08,0.10,0.10,3.40,99.90,1094802,26,19994,-86
2024-12-22 13:15:39,0.10,0.10,3.40,99.90,1097415,26,20012,-89
2024-12-22 13:16:10,0.10,0.10,3.40,99.90,1099437,26,19997,-86
2024-12-22 13:16:41,0.00,0.00,3.40,99.90,1103707,26,20008,-84
2024-12-22 13:17:12,0.10,0.10,3.40,99.90,1094020,27,20014,-87
2024-12-22 13:17:43,0.10,0.10,3.40,99.90,1098191,26,20013,-87
2024-12-22 13:18:13,0.10,0.10,3.40,99.90,1109544,26,20005,-87
2024-12-22 13:18:44,0.10,0.10,3.40,99.90,1112533,26,20374,-87
2024-12-22 13:19:15,0.00,0.00,3.40,99.90,1117162,26,20023,-87
2024-12-22 13:19:45,0.10,0.10,3.40,99.90,1102873,26,20001,-87
2024-12-22 13:20:16,0.10,0.10,3.40,99.90,1100501,26,20016,-87
2024-12-22 13:20:47,0.03,0.03,3.40,99.90,1096935,26,20011,-87
2024-12-22 13:21:18,0.10,0.10,3.40,99.90,1097254,26,20013,-86
2024-12-22 13:21:48,0.10,0.10,3.40,99.90,1096001,26,20088,-87
2024-12-22 13:22:19,0.05,0.05,3.40,99.90,1089475,27,20019,-88
2024-12-22 13:22:50,0.10,0.10,3.40,99.90,1085103,26,20015,-86
2024-12-22 13:23:21,0.10,0.10,3.40,99.90,1090651,26,19998,-87
2024-12-22 13:23:52,0.10,0.10,3.40,99.90,1097639,27,20006,-88
2024-12-22 13:24:22,0.00,0.00,3.40,99.90,1089453,27,20002,-84
2024-12-22 13:24:53,0.10,0.10,3.40,99.90,1089872,27,20684,-88
2024-12-22 13:25:24,0.10,0.10,3.40,99.90,1095162,27,20030,-86
2024-12-22 13:25:55,0.10,0.10,3.40,99.90,1094467,26,20037,-86
2024-12-22 13:26:26,0.10,0.10,3.40,99.90,1104651,26,19997,-89
2024-12-22 13:26:56,0.10,0.10,3.40,99.90,1102072,26,20000,-86
2024-12-22 13:27:27,0.00,0.00,3.40,99.90,1088528,27,20098,-85
2024-12-22 13:27:58,0.00,0.00,3.40,99.90,1091098,26,20065,-87
2024-12-22 13:28:29,0.10,0.10,3.40,99.90,1091859,27,20002,-87
2024-12-22 13:29:01,0.10,0.10,3.40,99.90,1098012,26,20467,-85
2024-12-22 13:29:32,0.10,0.10,3.40,99.90,1094303,27,19994,-86
2024-12-22 13:30:03,0.10,0.10,3.40,99.90,1089113,27,20448,-87
2024-12-22 13:30:35,0.10,0.10,3.40,99.90,1095966,26,19994,-87
2024-12-22 13:31:05,0.10,0.10,3.40,99.90,1104880,26,20380,-87
2024-12-22 13:31:36,0.00,0.00,3.40,99.90,1112834,26,20075,-89
2024-12-22 13:32:07,0.10,0.10,3.40,99.90,1104190,26,20078,-87
2024-12-22 13:32:37,0.10,0.10,3.40,99.90,1098542,27,20009,-86
2024-12-22 13:33:08,0.00,0.00,3.40,99.90,1089716,27,20031,-86
2024-12-22 13:33:41,0.10,0.10,3.30,99.90,1105974,26,20008,-87
2024-12-22 13:34:12,0.00,0.00,3.30,99.90,1108980,26,20001,-87
2024-12-22 13:34:43,0.10,0.10,3.30,99.90,1099009,26,20020,-87
2024-12-22 13:35:14,0.10,0.10,3.30,99.90,1089766,27,20346,-87
2024-12-22 13:35:45,0.10,0.10,3.30,99.90,1089477,27,20548,-85
2024-12-22 13:36:16,0.10,0.10,3.30,99.90,1084480,27,20116,-86
2024-12-22 13:36:47,0.00,0.00,3.30,99.90,1091943,27,20002,-87
2024-12-22 13:37:18,0.10,0.10,3.30,99.90,1096797,26,20006,-86
2024-12-22 13:37:49,0.10,0.10,3.30,99.90,1096872,26,20001,-86
2024-12-22 13:38:20,0.10,0.10,3.40,99.90,1090937,27,19998,-86
2024-12-22 13:38:51,0.00,0.00,3.30,99.90,1105868,26,20033,-85
2024-12-22 13:39:22,0.00,0.00,3.30,99.90,1099300,26,20013,-86
2024-12-22 13:39:53,0.05,0.05,3.30,99.90,1103205,26,20008,-86
2024-12-22 13:40:24,0.10,0.10,3.30,99.90,1091710,27,20106,-89
2024-12-22 13:40:55,0.10,0.10,3.40,99.90,1099291,26,20005,-86
2024-12-22 13:41:26,0.10,0.10,3.40,99.90,1105121,26,20019,-87
2024-12-22 13:41:57,0.00,0.00,3.40,99.90,1101224,26,19997,-85
2024-12-22 13:42:27,0.00,0.00,3.40,99.90,1097171,27,20265,-86
2024-12-22 13:42:58,0.10,0.10,3.50,99.90,1087180,27,20063,-86
2024-12-22 13:43:29,0.10,0.10,3.50,99.90,1094580,27,20478,-89
2024-12-22 13:43:59,0.10,0.10,3.40,99.90,1097733,26,20042,-85
2024-12-22 13:44:30,0.00,0.00,3.40,99.90,1102217,26,20012,-87
2024-12-22 13:45:02,0.10,0.10,3.40,99.90,1105488,26,20009,-86
2024-12-22 13:45:33,0.10,0.10,3.50,99.90,1105116,26,19997,-85
2024-12-22 13:46:04,0.10,0.10,3.40,99.90,1101317,26,20001,-85
2024-12-22 13:46:34,0.10,0.10,3.40,99.90,1104076,26,20005,-87
2024-12-22 13:47:05,0.00,0.00,3.40,99.90,1105092,26,19997,-87
2024-12-22 13:47:36,0.10,0.10,3.40,99.90,1104005,26,20004,-86
2024-12-22 13:48:07,0.10,0.10,3.40,99.90,1110025,26,20000,-87
2024-12-22 13:48:38,0.00,0.00,3.40,99.90,1108650,26,19992,-86
2024-12-22 13:49:10,0.10,0.10,3.40,99.90,1113103,26,20018,-89
2024-12-22 13:49:41,0.10,0.10,3.40,99.90,1112066,26,20057,-88
2024-12-22 13:50:11,0.10,0.10,3.40,99.90,1113706,26,20395,-86
2024-12-22 13:50:42,0.10,0.10,3.40,99.90,1119236,26,20006,-86
2024-12-22 13:51:13,0.10,0.10,3.40,99.90,1125046,26,19999,-87
2024-12-22 13:51:43,0.10,0.10,3.40,99.90,1125717,26,20071,-86
2024-12-22 13:52:14,0.10,0.10,3.40,99.90,1121362,26,19996,-85
2024-12-22 13:52:45,0.10,0.10,3.50,99.90,1111020,26,20000,-87
2024-12-22 13:53:16,0.10,0.10,3.40,99.90,1100290,26,20004,-87
2024-12-22 13:53:46,0.00,0.00,3.40,99.90,1108281,26,20446,-86
2024-12-22 13:54:17,0.10,0.10,3.40,99.90,1096126,26,20161,-87
2024-12-22 13:54:48,0.10,0.10,3.40,99.90,1096912,27,20020,-86
2024-12-22 13:55:18,0.10,0.10,3.40,99.90,1096082,26,20009,-86
2024-12-22 13:55:49,0.10,0.10,3.40,99.90,1094697,26,19998,-87
2024-12-22 13:56:20,0.00,0.00,3.40,99.90,1096064,26,20002,-86
2024-12-22 13:56:50,0.10,0.10,3.30,99.90,1092343,27,20335,-84
2024-12-22 13:57:21,0.00,0.00,3.40,99.90,1102839,26,20001,-89
2024-12-22 13:57:52,0.10,0.10,3.30,99.90,1103009,26,20005,-85
2024-12-22 13:58:22,0.10,0.10,3.30,99.90,1113479,26,20011,-86
2024-12-22 13:58:53,0.10,0.10,3.40,99.90,1118694,26,19999,-87
2024-12-22 13:59:24,0.10,0.10,3.30,99.90,1103999,26,20005,-85
2024-12-22 13:59:55,0.10,0.10,3.30,99.90,1096561,27,20045,-86
2024-12-22 14:00:26,0.10,0.10,3.30,99.90,1096511,26,20533,-86
2024-12-22 14:00:56,0.00,0.00,3.30,99.90,1104649,26,20007,-89
2024-12-22 14:01:27,0.10,0.10,3.30,99.90,1103754,26,19993,-89
2024-12-22 14:01:58,0.10,0.10,3.20,99.90,1097137,27,20001,-86
2024-12-22 14:02:29,0.10,0.10,3.20,99.90,1107560,26,20080,-86
2024-12-22 14:03:00,0.10,0.10,3.20,99.90,1105364,26,20003,-86
2024-12-22 14:03:31,0.00,0.00,3.20,99.90,1108218,26,20000,-87
2024-12-22 14:04:03,0.10,0.10,3.20,99.90,1105454,26,20070,-86
2024-12-22 14:04:34,0.10,0.10,3.20,99.90,1111187,26,20000,-86
2024-12-22 14:05:04,0.10,0.10,3.20,99.90,1118869,26,20000,-85
2024-12-22 14:05:35,0.10,0.10,3.20,99.90,1118558,26,20007,-85
2024-12-22 14:06:07,0.10,0.10,3.20,99.90,1110048,26,19996,-86
2024-12-22 14:06:37,0.10,0.10,3.30,99.90,1098193,26,19997,-87
2024-12-22 14:07:08,0.10,0.10,3.30,99.90,1099500,26,20018,-86
2024-12-22 14:07:39,0.10,0.10,3.30,99.90,1098540,26,20049,-86
2024-12-22 14:08:10,0.10,0.10,3.20,99.90,1104357,26,20029,-88
2024-12-22 14:08:41,0.10,0.10,3.20,99.90,1112601,26,20059,-90
2024-12-22 14:09:11,0.08,0.08,3.20,99.90,1107351,26,20346,-87
2024-12-22 14:09:43,0.05,0.05,3.20,99.90,1105386,26,20399,-88
2024-12-22 14:10:13,0.10,0.10,3.20,99.90,1110304,26,19988,-85
2024-12-22 14:10:44,0.00,0.00,3.20,99.90,1111088,26,20682,-87
2024-12-22 14:11:16,0.10,0.10,3.10,99.90,1112348,26,20447,-87
2024-12-22 14:11:47,0.10,0.10,3.20,99.90,1108053,26,20000,-86
2024-12-22 14:12:17,0.10,0.10,3.20,99.90,1098760,26,20669,-85
2024-12-22 14:12:48,0.10,0.10,3.20,99.90,1098433,26,20006,-85
2024-12-22 14:13:19,0.10,0.10,3.20,99.90,1104606,26,20015,-86
2024-12-22 14:13:49,0.10,0.10,3.20,99.90,1108911,26,20437,-86
2024-12-22 14:14:21,0.10,0.10,3.10,99.90,1111532,26,20058,-86
2024-12-22 14:14:51,0.10,0.10,3.10,99.90,1098426,27,20020,-86
2024-12-22 14:15:22,0.10,0.10,3.10,99.90,1086137,27,20002,-87
2024-12-22 14:15:53,0.05,0.05,3.20,99.90,1087785,27,20003,-86
2024-12-22 14:16:23,0.00,0.00,3.10,99.90,1096000,26,20021,-87
2024-12-22 14:16:55,0.10,0.10,3.10,99.90,1102604,26,20072,-86
2024-12-22 14:17:25,0.00,0.00,3.10,99.90,1110926,26,20014,-86
2024-12-22 14:17:56,0.00,0.00,3.10,99.90,1112282,26,20014,-88
2024-12-22 14:18:26,0.10,0.10,3.10,99.90,1111999,26,20664,-86
2024-12-22 14:18:57,0.10,0.10,3.10,99.90,1104927,26,20020,-86
2024-12-22 14:19:28,0.10,0.10,3.10,99.90,1106543,26,20064,-86
2024-12-22 14:19:59,0.10,0.10,3.10,99.90,1104705,26,20056,-85
2024-12-22 14:20:30,0.10,0.10,3.10,99.90,1098039,26,19998,-85
2024-12-22 14:21:00,0.10,0.10,3.10,99.90,1109488,26,20037,-85
2024-12-22 14:21:31,0.10,0.10,3.10,99.90,1108958,26,20016,-85
2024-12-22 14:22:03,0.00,0.00,3.10,99.90,1113651,26,20334,-86
2024-12-22 14:22:33,0.10,0.10,3.10,99.90,1116101,26,19996,-88
2024-12-22 14:23:04,0.10,0.10,3.10,99.90,1112678,26,20000,-85
2024-12-22 14:23:35,0.10,0.10,3.10,99.90,1115644,26,20771,-86
2024-12-22 14:24:05,0.10,0.10,3.10,99.90,1104856,26,20021,-86
2024-12-22 14:24:36,0.10,0.10,3.10,99.90,1091513,27,20018,-85
2024-12-22 14:25:07,0.10,0.10,3.10,99.90,1084846,27,20531,-86
2024-12-22 14:25:38,0.00,0.00,3.10,99.90,1085374,27,20014,-86
2024-12-22 14:26:08,0.10,0.10,3.10,99.90,1091655,26,20452,-86
2024-12-22 14:26:39,0.05,0.05,3.10,99.90,1098899,27,19993,-86
2024-12-22 14:27:10,0.10,0.10,3.10,99.90,1101920,26,20525,-86
2024-12-22 14:27:40,0.10,0.10,3.10,99.90,1111054,26,19997,-86
2024-12-22 14:28:11,0.10,0.10,3.10,99.90,1108242,26,20039,-86
2024-12-22 14:28:42,0.00,0.00,3.10,99.90,1118989,26,20869,-86
2024-12-22 14:29:13,0.10,0.10,3.10,99.90,1111856,26,20028,-87
2024-12-22 14:29:44,0.10,0.10,3.10,99.90,1105134,26,19993,-86
2024-12-22 14:30:15,0.10,0.10,3.10,99.90,1111216,26,20444,-88
2024-12-22 14:30:45,0.10,0.10,3.10,99.90,1112512,26,20330,-88
2024-12-22 14:31:17,0.10,0.10,3.10,99.90,1119856,26,20003,-88
2024-12-22 14:31:47,0.10,0.10,3.20,99.90,1120351,26,20003,-88
2024-12-22 14:32:18,0.00,0.00,3.20,99.90,1105548,26,20027,-90
2024-12-22 14:32:49,0.00,0.00,3.20,99.90,1085539,27,19995,-86
2024-12-22 14:33:19,0.10,0.10,3.20,99.90,1097022,26,20071,-87
2024-12-22 14:33:50,0.10,0.10,3.20,99.90,1097022,26,20001,-86
2024-12-22 14:34:21,0.10,0.10,3.20,99.90,1086581,26,20409,-87
2024-12-22 14:34:52,0.08,0.08,3.20,99.90,1104351,26,20064,-86
2024-12-22 14:35:22,0.00,0.00,3.20,99.90,1111504,26,20469,-86
2024-12-22 14:35:53,0.10,0.10,3.20,99.90,1105402,26,20005,-88
2024-12-22 14:36:26,0.00,0.00,3.10,99.90,1118988,26,20398,-86
2024-12-22 14:36:57,0.10,0.10,3.10,99.90,1112011,26,20054,-86
2024-12-22 14:37:28,0.00,0.00,3.10,99.90,1109017,26,20106,-87
2024-12-22 14:37:58,0.10,0.10,3.10,99.90,1102293,26,20431,-85
2024-12-22 14:38:29,0.10,0.10,3.10,99.90,1097225,26,20016,-86
2024-12-22 14:39:03,0.00,0.00,3.10,99.90,1097501,27,19994,-87
2024-12-22 14:39:34,0.10,0.10,3.10,99.90,1098676,26,20001,-85
2024-12-22 14:40:08,0.10,0.10,3.10,99.90,1112020,26,20015,-86
2024-12-22 14:40:39,0.10,0.10,3.10,99.90,1113795,26,20484,-87
2024-12-22 14:41:10,0.10,0.10,3.10,99.90,1112686,26,20000,-86
2024-12-22 14:41:41,0.10,0.10,3.10,99.90,1113579,26,20003,-86
2024-12-22 14:42:12,0.03,0.03,3.10,99.90,1099346,26,20458,-87
2024-12-22 14:42:42,0.10,0.10,3.10,99.90,1111680,26,20008,-84
2024-12-22 14:43:13,0.00,0.00,3.10,99.90,1111585,26,20484,-88
2024-12-22 14:43:44,0.10,0.10,3.10,99.90,1098413,26,20072,-87
2024-12-22 14:44:15,0.10,0.10,3.10,99.90,1097611,26,20010,-86
2024-12-22 14:44:46,0.10,0.10,3.10,99.90,1090709,26,20013,-86
2024-12-22 14:45:17,0.00,0.00,3.10,99.90,1094331,26,20129,-86
2024-12-22 14:45:47,0.10,0.10,3.10,99.90,1098344,26,20022,-87
2024-12-22 14:46:18,0.00,0.00,3.10,99.90,1113340,26,20086,-87
2024-12-22 14:46:49,0.10,0.10,3.10,99.90,1111844,26,20011,-86
2024-12-22 14:47:21,0.10,0.10,3.10,99.90,1103585,26,20012,-87
2024-12-22 14:47:51,0.10,0.10,3.10,99.90,1104669,26,20011,-89
2024-12-22 14:48:22,0.10,0.10,3.10,99.90,1102845,26,20005,-86
2024-12-22 14:48:53,0.10,0.10,3.10,99.90,1101228,26,20016,-86
2024-12-22 14:49:24,0.10,0.10,3.10,99.90,1104528,26,20001,-88
2024-12-22 14:49:54,0.08,0.08,3.10,99.90,1104548,26,20009,-87
2024-12-22 14:50:25,0.08,0.08,3.10,99.90,1103920,26,20057,-86
2024-12-22 14:50:59,0.10,0.10,3.10,99.90,1109880,26,20123,-87
2024-12-22 14:51:30,0.10,0.10,3.10,99.90,1104069,26,19996,-87
2024-12-22 14:52:01,0.10,0.10,3.10,99.90,1098573,26,19998,-86
2024-12-22 14:52:32,0.10,0.10,3.10,99.90,1090326,27,20355,-87
2024-12-22 14:53:02,0.10,0.10,3.10,99.90,1092221,27,20034,-86
2024-12-22 14:53:34,0.10,0.10,3.10,99.90,1104727,26,19997,-86
2024-12-22 14:54:06,0.05,0.05,3.00,99.90,1111419,26,20007,-86
2024-12-22 14:54:36,0.10,0.10,3.10,99.90,1106007,26,20031,-87
2024-12-22 14:55:07,0.08,0.08,3.10,99.90,1104536,26,20067,-86
2024-12-22 14:55:38,0.00,0.00,3.10,99.90,1104636,26,19994,-86
2024-12-22 14:56:09,0.10,0.10,3.10,99.90,1108973,26,20032,-86
2024-12-22 14:56:40,0.10,0.10,3.10,99.90,1109915,26,19996,-86
2024-12-22 14:57:11,0.10,0.10,3.10,99.90,1104520,26,20048,-88
2024-12-22 14:57:42,0.10,0.10,3.10,99.90,1111563,26,20795,-86
2024-12-22 14:58:12,0.10,0.10,3.00,99.90,1110588,26,20042,-86
2024-12-22 14:58:44,0.10,0.10,3.10,99.90,1112065,26,20006,-86
2024-12-22 14:59:15,0.10,0.10,3.10,99.90,1099934,26,20000,-86
2024-12-22 14:59:45,0.10,0.10,3.10,99.90,1111409,26,19996,-86
2024-12-22 15:00:16,0.10,0.10,3.00,99.90,1096871,26,20000,-86
2024-12-22 15:00:47,0.10,0.10,3.00,99.90,1090561,26,20443,-86
2024-12-22 15:01:17,0.10,0.10,3.00,99.90,1097127,26,20002,-87
2024-12-22 15:01:48,0.10,0.10,3.00,99.90,1104757,26,19997,-87
2024-12-22 15:02:19,0.10,0.10,3.00,99.90,1096887,26,20001,-88
2024-12-22 15:02:49,0.10,0.10,3.00,99.90,1104343,26,20005,-86
2024-12-22 15:03:21,0.10,0.10,3.00,99.90,1115112,26,20038,-87
2024-12-22 15:03:53,0.10,0.10,2.90,99.90,1114581,26,20007,-86
2024-12-22 15:04:24,0.10,0.10,2.90,99.90,1110595,26,20011,-86
2024-12-22 15:04:55,0.10,0.10,2.90,99.90,1113995,26,20011,-86
2024-12-22 15:05:25,0.10,0.10,2.90,99.90,1117294,26,20003,-86
2024-12-22 15:05:56,0.10,0.10,2.90,99.90,1112435,26,20432,-86
2024-12-22 15:06:27,0.10,0.10,2.90,99.90,1108912,26,20044,-86
2024-12-22 15:06:57,0.10,0.10,2.90,99.90,1111494,26,20011,-84
2024-12-22 15:07:28,0.00,0.00,2.90,99.90,1093412,27,20010,-86
2024-12-22 15:07:58,0.10,0.10,2.80,99.90,1082194,27,19999,-83
2024-12-22 15:08:29,0.10,0.10,2.80,99.90,1081761,27,19999,-87
2024-12-22 15:09:04,0.10,0.10,2.80,99.90,1075581,27,20015,-84
2024-12-22 15:09:35,0.10,0.10,2.80,99.90,1075614,27,20002,-84
2024-12-22 15:10:07,0.10,0.10,2.80,99.90,1082180,27,20429,-85
2024-12-22 15:10:38,0.10,0.10,2.80,99.90,1077240,27,20413,-86
2024-12-22 15:11:09,0.10,0.10,2.70,99.90,1072633,27,20024,-86
2024-12-22 15:11:40,0.10,0.10,2.80,99.90,1074254,27,20000,-88
2024-12-22 15:12:10,0.10,0.10,2.80,99.90,1082647,27,20429,-88
2024-12-22 15:12:41,0.10,0.10,2.80,99.90,1081187,27,20003,-88
2024-12-22 15:13:13,0.10,0.10,2.80,99.90,1091264,27,20021,-86
2024-12-22 15:13:43,0.10,0.10,2.80,99.90,1089645,27,20013,-92
2024-12-22 15:14:14,0.10,0.10,2.80,99.90,1087847,27,20008,-86
2024-12-22 15:14:45,0.10,0.10,2.80,99.90,1093776,27,20013,-85
2024-12-22 15:15:16,0.10,0.10,2.70,99.90,1078242,27,20010,-87
2024-12-22 15:15:46,0.10,0.10,2.70,99.90,1092976,26,20517,-87
2024-12-22 15:16:17,0.00,0.00,2.60,99.90,1090529,27,20014,-87
2024-12-22 15:16:48,0.10,0.10,2.50,99.90,1089066,27,20017,-87
2024-12-22 15:17:18,0.10,0.10,2.50,99.90,1089444,27,19994,-87
2024-12-22 15:17:49,0.10,0.10,2.50,99.90,1078613,27,20010,-88
2024-12-22 15:18:19,0.10,0.10,2.40,99.90,1078553,27,20004,-88
2024-12-22 15:18:51,0.10,0.10,2.40,99.90,1086677,27,20013,-85
2024-12-22 15:19:22,0.10,0.10,2.30,99.90,1079902,27,20349,-86
2024-12-22 15:19:54,0.10,0.10,2.30,99.90,1090974,27,20006,-88
2024-12-22 15:20:25,0.10,0.10,2.20,99.90,1092536,27,20006,-86
2024-12-22 15:20:57,0.10,0.10,2.20,99.90,1078505,27,20015,-87
2024-12-22 15:21:27,0.00,0.00,2.20,99.90,1080217,27,20014,-87
2024-12-22 15:21:58,0.00,0.00,2.20,99.90,1089579,27,20026,-86
2024-12-22 15:22:29,0.08,0.08,2.20,99.90,1089310,27,19998,-86
2024-12-22 15:22:59,0.10,0.10,2.10,99.90,1089208,27,19998,-85
2024-12-22 15:23:30,0.10,0.10,2.10,99.90,1073955,27,20009,-86
2024-12-22 15:24:00,0.10,0.10,2.10,99.90,1075146,27,20505,-84
2024-12-22 15:24:32,0.10,0.10,2.10,99.90,1088105,27,20459,-84
2024-12-22 15:25:03,0.10,0.10,2.10,99.90,1087623,26,20010,-85
2024-12-22 15:25:34,0.10,0.10,2.10,99.90,1101349,26,20001,-84
2024-12-22 15:26:04,0.10,0.10,2.00,99.90,1083061,27,20039,-85
2024-12-22 15:26:36,0.10,0.10,2.10,99.90,1088146,27,20002,-86
2024-12-22 15:27:07,0.10,0.10,2.00,99.90,1075391,27,20015,-85
2024-12-22 15:27:37,0.10,0.10,2.00,99.90,1081012,27,20015,-85
2024-12-22 15:28:08,0.10,0.10,2.00,99.90,1088515,27,20002,-85
2024-12-22 15:28:39,0.10,0.10,2.00,99.90,1086755,27,20080,-86
2024-12-22 15:29:10,0.10,0.10,2.00,99.90,1087503,27,20065,-86
2024-12-22 15:29:41,0.10,0.10,2.00,99.90,1096429,26,20371,-85
2024-12-22 15:30:11,0.10,0.10,2.00,99.90,1088359,27,19998,-86
2024-12-22 15:30:43,0.10,0.10,2.10,99.90,1073036,27,20525,-85
2024-12-22 15:31:13,0.00,0.00,2.10,99.90,1075056,27,20003,-86
2024-12-22 15:31:44,0.10,0.10,2.10,99.90,1072174,27,20014,-85
2024-12-22 15:32:15,0.10,0.10,2.10,99.90,1079685,27,20079,-86
2024-12-22 15:32:45,0.10,0.10,2.10,99.90,1075812,27,19999,-85
2024-12-22 15:33:16,0.10,0.10,2.10,99.90,1082471,27,19999,-85
2024-12-22 15:33:47,0.10,0.10,2.10,99.90,1075741,27,20000,-86
2024-12-22 15:34:17,0.10,0.10,2.10,99.90,1082489,27,20003,-86
2024-12-22 15:34:48,0.10,0.10,2.10,99.90,1096493,27,20053,-84
2024-12-22 15:35:19,0.03,0.03,2.20,99.90,1095970,26,20008,-85
2024-12-22 15:35:49,0.10,0.10,2.20,99.90,1096860,26,20004,-84
2024-12-22 15:36:21,0.10,0.10,2.20,99.90,1099735,26,20033,-86
2024-12-22 15:36:51,0.00,0.00,2.20,99.90,1087986,27,20049,-87
2024-12-22 15:37:22,0.10,0.10,2.20,99.90,1089310,27,20006,-85
2024-12-22 15:37:53,0.10,0.10,2.20,99.90,1082355,27,20371,-86
2024-12-22 15:38:23,0.10,0.10,2.20,99.90,1087127,26,20003,-86
2024-12-22 15:38:54,0.10,0.10,2.20,99.90,1104432,26,20051,-85
2024-12-22 15:39:29,0.10,0.10,2.20,99.90,1113737,26,20473,-85
2024-12-22 15:40:01,0.10,0.10,2.20,99.90,1103169,26,19997,-85
2024-12-22 15:40:32,0.10,0.10,2.20,99.90,1104995,26,20043,-86
2024-12-22 15:41:02,0.10,0.10,2.20,99.90,1106922,26,20373,-85
2024-12-22 15:41:33,0.10,0.10,2.20,99.90,1110016,26,20006,-84
2024-12-22 15:42:04,0.10,0.10,2.10,99.90,1111272,26,19996,-85
2024-12-22 15:42:34,0.10,0.10,2.10,99.90,1110461,26,19996,-84
2024-12-22 15:43:05,0.10,0.10,2.20,99.90,1111578,26,19992,-85
2024-12-22 15:43:36,0.00,0.00,2.20,99.90,1103391,26,20139,-85
2024-12-22 15:44:07,0.10,0.10,2.10,99.90,1104057,26,20087,-86
2024-12-22 15:44:37,0.10,0.10,2.10,99.90,1111982,26,20392,-83
2024-12-22 15:45:08,0.00,0.00,2.10,99.90,1118629,26,20398,-86
2024-12-22 15:45:39,0.10,0.10,2.10,99.90,1127607,26,20470,-84
2024-12-22 15:46:10,0.10,0.10,2.10,99.90,1115966,26,20429,-86
2024-12-22 15:46:41,0.10,0.10,2.10,99.90,1116183,26,20007,-83
2024-12-22 15:47:13,0.10,0.10,2.10,99.90,1116946,26,20071,-85
2024-12-22 15:47:43,0.10,0.10,2.10,99.90,1104684,26,20025,-85
2024-12-22 15:48:15,0.10,0.10,2.10,99.90,1103326,26,20446,-85
2024-12-22 15:48:45,0.10,0.10,2.10,99.90,1104136,26,20357,-87
2024-12-22 15:49:17,0.10,0.10,2.10,99.90,1103852,26,19993,-86
2024-12-22 15:49:48,0.10,0.10,2.10,99.90,1104430,26,20087,-85
2024-12-22 15:50:19,0.10,0.10,2.10,99.90,1112796,26,20081,-85
2024-12-22 15:50:49,0.10,0.10,2.10,99.90,1104318,26,20054,-86
2024-12-22 15:51:20,0.10,0.10,2.10,99.90,1110359,26,20049,-86
2024-12-22 15:51:51,0.10,0.10,2.10,99.90,1115596,26,20365,-85
2024-12-22 15:52:22,0.10,0.10,2.10,99.90,1101012,26,20001,-87
2024-12-22 15:52:52,0.10,0.10,2.10,99.90,1111341,26,23257,-85
2024-12-22 15:53:23,0.10,0.10,2.10,99.90,1103536,26,19997,-86
2024-12-22 15:53:54,0.00,0.00,2.10,99.90,1103712,26,19997,-86
2024-12-22 15:54:24,0.10,0.10,2.10,99.90,1096836,26,20127,-86
2024-12-22 15:54:55,0.10,0.10,2.10,99.90,1089999,27,20600,-85
2024-12-22 15:55:26,0.10,0.10,2.10,99.90,1096424,26,20479,-85
2024-12-22 15:55:57,0.00,0.00,2.10,99.90,1097511,26,19998,-86
2024-12-22 15:56:28,0.10,0.10,2.10,99.90,1109686,26,19993,-86
2024-12-22 15:56:59,0.10,0.10,2.10,99.90,1116035,26,20007,-85
2024-12-22 15:57:30,0.10,0.10,2.10,99.90,1103174,26,20019,-87
2024-12-22 15:58:00,0.10,0.10,2.10,99.90,1103467,26,20079,-87
2024-12-22 15:58:37,0.10,0.10,2.10,99.90,1103393,26,20030,-88
2024-12-22 15:59:07,0.10,0.10,2.20,99.90,1092784,26,20042,-86
2024-12-22 15:59:38,0.10,0.10,2.20,99.90,1101957,26,20807,-86
2024-12-22 16:00:11,0.10,0.10,2.20,99.90,1103947,26,20015,-86
2024-12-22 16:00:42,0.10,0.10,2.20,99.90,1095705,27,20392,-83
2024-12-22 16:01:12,0.10,0.10,2.20,99.90,1097131,26,20002,-85
2024-12-22 16:01:43,0.10,0.10,2.20,99.90,1101330,26,20001,-85
2024-12-22 16:02:14,0.10,0.10,2.10,99.90,1104617,26,20041,-86
2024-12-22 16:02:45,0.10,0.10,2.10,99.90,1105148,26,20489,-86
2024-12-22 16:03:16,0.10,0.10,2.10,99.90,1097442,26,20013,-86
2024-12-22 16:03:46,0.10,0.10,2.10,99.90,1103835,26,20450,-84
2024-12-22 16:04:17,0.10,0.10,2.10,99.90,1111282,26,20379,-87
2024-12-22 16:04:49,0.10,0.10,2.10,99.90,1111020,26,20015,-85
2024-12-22 16:05:20,0.10,0.10,2.10,99.90,1113183,26,20000,-84
2024-12-22 16:05:50,0.10,0.10,2.10,99.90,1095578,26,20012,-88
2024-12-22 16:06:21,0.10,0.10,2.10,99.90,1089776,27,20016,-86
2024-12-22 16:06:52,0.10,0.10,2.10,99.90,1096773,26,20093,-87
2024-12-22 16:07:25,0.10,0.10,2.10,99.90,1102379,26,20043,-87
2024-12-22 16:07:56,0.10,0.10,2.10,99.90,1110755,26,20078,-88
2024-12-22 16:08:27,0.10,0.10,2.10,99.90,1112741,26,20050,-86
2024-12-22 16:09:02,0.10,0.10,2.10,99.90,1110523,26,20551,-84
2024-12-22 16:09:33,0.10,0.10,2.10,99.90,1109407,26,20111,-87
2024-12-22 16:10:03,0.10,0.10,2.00,99.90,1103872,26,19997,-86
2024-12-22 16:10:34,0.10,0.10,2.00,99.90,1098104,26,20001,-87
2024-12-22 16:11:05,0.10,0.10,2.10,99.90,1108661,26,20000,-86
2024-12-22 16:11:35,0.10,0.10,2.10,99.90,1108640,26,19996,-86
2024-12-22 16:12:06,0.10,0.10,2.10,99.90,1103906,26,19997,-86
2024-12-22 16:12:37,0.10,0.10,2.10,99.90,1096239,26,20483,-87
2024-12-22 16:13:08,0.10,0.10,2.10,99.90,1089931,27,20006,-86
2024-12-22 16:13:39,0.10,0.10,2.10,99.90,1089011,27,20481,-86
2024-12-22 16:14:09,0.10,0.10,2.20,99.90,1096401,27,20446,-86
2024-12-22 16:14:40,0.10,0.10,2.20,99.90,1099236,26,20150,-86
2024-12-22 16:15:11,0.10,0.10,2.10,99.90,1096464,26,20606,-87
2024-12-22 16:15:41,0.08,0.08,2.10,99.90,1096337,26,20112,-86
2024-12-22 16:16:12,0.10,0.10,2.20,99.90,1096705,26,20002,-84
2024-12-22 16:16:43,0.00,0.00,2.10,99.90,1104507,26,20719,-89
2024-12-22 16:17:13,0.10,0.10,2.10,99.90,1103595,26,19993,-87
2024-12-22 16:17:44,0.10,0.10,2.10,99.90,1094794,27,20008,-88
2024-12-22 16:18:15,0.10,0.10,2.10,99.90,1095998,26,20005,-90
2024-12-22 16:18:45,0.00,0.00,2.10,99.90,1097086,26,20013,-90
2024-12-22 16:19:16,0.10,0.10,2.10,99.90,1104824,26,19993,-88
2024-12-22 16:19:47,0.03,0.03,2.00,99.90,1118455,26,20014,-89
2024-12-22 16:20:18,0.10,0.10,2.00,99.90,1108319,26,19997,-87
2024-12-22 16:20:49,0.10,0.10,2.00,99.90,1098128,26,19998,-86
2024-12-22 16:21:19,0.10,0.10,2.00,99.90,1097603,26,20114,-87
2024-12-22 16:21:50,0.10,0.10,2.00,99.90,1097904,26,20005,-87
2024-12-22 16:22:21,0.10,0.10,2.00,99.90,1098761,26,20029,-87
2024-12-22 16:22:52,0.03,0.03,2.00,99.90,1105943,26,19997,-87
2024-12-22 16:23:22,0.10,0.10,2.00,99.90,1103645,26,20001,-86
2024-12-22 16:23:54,0.10,0.10,2.00,99.90,1093250,26,19998,-88
2024-12-22 16:24:24,0.00,0.00,2.00,99.90,1096806,26,20450,-87
2024-12-22 16:24:55,0.10,0.10,2.00,99.90,1104421,26,20005,-87
2024-12-22 16:25:26,0.10,0.10,2.00,99.90,1091892,27,20013,-86
2024-12-22 16:25:57,0.10,0.10,2.00,99.90,1085858,27,20620,-87
2024-12-22 16:26:28,0.10,0.10,1.90,99.90,1085069,27,20017,-89
2024-12-22 16:26:58,0.10,0.10,1.90,99.90,1096499,27,20529,-87
2024-12-22 16:27:29,0.00,0.00,1.90,99.90,1105247,26,19997,-87
2024-12-22 16:28:00,0.00,0.00,1.90,99.90,1100264,26,20457,-89
2024-12-22 16:28:31,0.10,0.10,1.90,99.90,1096892,26,20621,-87
2024-12-22 16:29:02,0.10,0.10,1.90,99.90,1104372,26,20012,-87
2024-12-22 16:29:33,0.10,0.10,1.90,99.90,1105963,26,20095,-87
2024-12-22 16:30:04,0.10,0.10,1.90,99.90,1097171,27,19993,-87
2024-12-22 16:30:35,0.10,0.10,1.90,99.90,1096996,26,20001,-87
2024-12-22 16:31:05,0.10,0.10,1.90,99.90,1088542,27,19994,-90
2024-12-22 16:31:36,0.08,0.08,1.90,99.90,1088552,27,20009,-90
2024-12-22 16:32:07,0.00,0.00,1.90,99.90,1083219,27,20429,-86
2024-12-22 16:32:37,0.10,0.10,1.90,99.90,1095784,26,19997,-87
2024-12-22 16:33:08,0.10,0.10,1.90,99.90,1100537,26,20013,-88
2024-12-22 16:33:39,0.03,0.03,1.90,99.90,1108221,26,20049,-85
2024-12-22 16:34:09,0.10,0.10,1.90,99.90,1111372,26,19996,-86
2024-12-22 16:34:43,0.10,0.10,1.90,99.90,1096793,26,20013,-89
2024-12-22 16:35:14,0.10,0.10,1.90,99.90,1103497,26,20001,-88
2024-12-22 16:35:44,0.10,0.10,1.90,99.90,1104318,26,20001,-89
2024-12-22 16:36:15,0.10,0.10,1.80,99.90,1096899,26,20366,-87
2024-12-22 16:36:46,0.10,0.10,1.80,99.90,1094594,27,20005,-87
2024-12-22 16:37:17,0.10,0.10,1.80,99.90,1077997,27,20996,-86
2024-12-22 16:37:48,0.10,0.10,1.80,99.90,1091114,27,19998,-86
2024-12-22 16:38:19,0.10,0.10,1.80,99.90,1089834,27,20002,-86
2024-12-22 16:38:49,0.10,0.10,1.80,99.90,1097149,27,19998,-87
2024-12-22 16:39:21,0.10,0.10,1.80,99.90,1089878,27,20021,-86
2024-12-22 16:39:52,0.10,0.10,1.80,99.90,1090164,27,19998,-87
2024-12-22 16:40:26,0.10,0.10,1.80,99.90,1089831,27,20010,-86
2024-12-22 16:40:58,0.10,0.10,1.80,99.90,1104656,26,20008,-88
2024-12-22 16:41:29,0.10,0.10,1.80,99.90,1100494,26,20005,-87
2024-12-22 16:42:03,0.10,0.10,1.80,99.90,1093525,26,20375,-86
2024-12-22 16:42:36,0.10,0.10,1.80,99.90,1087956,27,20010,-87
2024-12-22 16:43:07,0.10,0.10,1.80,99.90,1097950,26,19997,-89
2024-12-22 16:43:38,0.10,0.10,1.80,99.90,1090672,27,19998,-87
2024-12-22 16:44:09,0.10,0.10,1.80,99.90,1104415,26,20578,-87
2024-12-22 16:44:41,0.10,0.10,1.80,99.90,1105897,26,20482,-86
2024-12-22 16:45:12,0.10,0.10,1.80,99.90,1094835,27,20002,-87
2024-12-22 16:45:43,0.10,0.10,1.80,99.90,1089858,27,20832,-87
2024-12-22 16:46:14,0.10,0.10,1.80,99.90,1097180,27,19997,-89
2024-12-22 16:46:45,0.10,0.10,1.80,99.90,1099611,26,19994,-87
2024-12-22 16:47:16,0.10,0.10,1.80,99.90,1103540,26,20001,-87
2024-12-22 16:47:46,0.10,0.10,1.80,99.90,1097106,27,20012,-88
2024-12-22 16:48:17,0.10,0.10,1.80,99.90,1097036,26,20055,-88
2024-12-22 16:48:48,0.10,0.10,1.80,99.90,1096989,27,20328,-87
2024-12-22 16:49:19,0.10,0.10,1.80,99.90,1091086,26,19998,-87
2024-12-22 16:49:49,0.10,0.10,1.80,99.90,1089791,26,20017,-87
2024-12-22 16:50:20,0.10,0.10,1.80,99.90,1084901,27,20074,-87
2024-12-22 16:50:52,0.10,0.10,1.80,99.90,1087184,27,20003,-88
2024-12-22 16:51:23,0.10,0.10,1.80,99.90,1092488,26,20730,-87
2024-12-22 16:51:54,0.10,0.10,1.80,99.90,1104928,26,20067,-91
2024-12-22 16:52:25,0.10,0.10,1.80,99.90,1104052,26,20004,-86
2024-12-22 16:52:56,0.10,0.10,1.70,99.90,1090222,26,20444,-88
2024-12-22 16:53:26,0.10,0.10,1.70,99.90,1104403,26,20087,-87
2024-12-22 16:53:57,0.10,0.10,1.70,99.90,1109393,26,20025,-89
2024-12-22 16:54:28,0.10,0.10,1.70,99.90,1116790,26,19992,-87
2024-12-22 16:54:59,0.10,0.10,1.70,99.90,1107924,26,20741,-89
2024-12-22 16:55:30,0.10,0.10,1.70,99.90,1098965,26,20054,-87
2024-12-22 16:56:01,0.10,0.10,1.80,99.90,1097040,27,20012,-86
2024-12-22 16:56:34,0.10,0.10,1.80,99.90,1108232,26,20000,-86
2024-12-22 16:57:05,0.10,0.10,1.80,99.90,1108485,26,20009,-86
2024-12-22 16:57:36,0.10,0.10,1.80,99.90,1091569,27,20029,-86
2024-12-22 16:58:07,0.10,0.10,1.80,99.90,1096201,26,20015,-90
2024-12-22 16:58:38,0.00,0.00,1.80,99.90,1107845,26,20000,-86
2024-12-22 16:59:09,0.10,0.10,1.80,99.90,1107768,26,19992,-89
2024-12-22 16:59:40,0.10,0.10,1.70,99.90,1098231,26,20770,-86
2024-12-22 17:00:11,0.10,0.10,1.70,99.90,1097312,26,20459,-86
2024-12-22 17:00:41,0.05,0.05,1.70,99.90,1106160,26,20000,-86
2024-12-22 17:01:12,0.10,0.10,1.70,99.90,1104497,26,20003,-86
2024-12-22 17:01:43,0.10,0.10,1.70,99.90,1107079,26,20047,-86
2024-12-22 17:02:13,0.10,0.10,1.70,99.90,1097073,27,20017,-86
2024-12-22 17:02:45,0.10,0.10,1.70,99.90,1104380,26,19996,-87
2024-12-22 17:03:17,0.00,0.00,1.70,99.90,1110967,26,20015,-87
2024-12-22 17:03:47,0.10,0.10,1.80,99.90,1104771,26,19996,-86
2024-12-22 17:04:18,0.10,0.10,1.70,99.90,1103923,26,20001,-86
2024-12-22 17:04:49,0.10,0.10,1.70,99.90,1104872,26,20001,-86
2024-12-22 17:05:20,0.10,0.10,1.70,99.90,1111507,26,20011,-88
2024-12-22 17:05:50,0.10,0.10,1.70,99.90,1098225,26,19998,-85
2024-12-22 17:06:22,0.10,0.10,1.60,99.90,1099150,26,20063,-88
2024-12-22 17:06:52,0.10,0.10,1.60,99.90,1097296,26,20398,-86
2024-12-22 17:07:23,0.10,0.10,1.60,99.90,1087914,26,20085,-86
2024-12-22 17:07:56,0.10,0.10,1.60,99.90,1104541,26,20037,-86
2024-12-22 17:08:27,0.10,0.10,1.60,99.90,1099622,26,20008,-86
2024-12-22 17:08:58,0.00,0.00,1.60,99.90,1098180,26,20339,-89
2024-12-22 17:09:28,0.10,0.10,1.60,99.90,1103129,26,20004,-86
2024-12-22 17:10:00,0.10,0.10,1.50,99.90,1099845,26,20020,-87
2024-12-22 17:10:31,0.10,0.10,1.50,99.90,1104947,26,19997,-86
2024-12-22 17:11:01,0.10,0.10,1.60,99.90,1111544,26,19992,-86
2024-12-22 17:11:33,0.10,0.10,1.60,99.90,1094184,26,20068,-88
2024-12-22 17:12:04,0.10,0.10,1.60,99.90,1097258,27,19993,-87
2024-12-22 17:12:34,0.10,0.10,1.60,99.90,1097718,26,20002,-87
2024-12-22 17:13:08,0.00,0.00,1.70,99.90,1104325,26,20007,-87
2024-12-22 17:13:38,0.10,0.10,1.60,99.90,1096078,26,20506,-87
2024-12-22 17:14:09,0.10,0.10,1.60,99.90,1098831,26,20006,-86
2024-12-22 17:14:40,0.10,0.10,1.60,99.90,1096323,26,20839,-87
2024-12-22 17:15:10,0.10,0.10,1.60,99.90,1097713,26,20017,-88
2024-12-22 17:15:41,0.10,0.10,1.60,99.90,1109372,26,20049,-86
2024-12-22 17:16:13,0.10,0.10,1.60,99.90,1111271,26,19996,-87
2024-12-22 17:16:44,0.10,0.10,1.60,99.90,1125149,26,20447,-86
2024-12-22 17:17:15,0.10,0.10,1.60,99.90,1118635,26,20010,-87
2024-12-22 17:17:45,0.10,0.10,1.60,99.90,1111744,26,20000,-86
2024-12-22 17:18:16,0.10,0.10,1.60,99.90,1111122,26,20002,-88
2024-12-22 17:18:47,0.10,0.10,1.60,99.90,1103848,26,20490,-86
2024-12-22 17:19:17,0.10,0.10,1.60,99.90,1094655,26,20002,-84
2024-12-22 17:19:48,0.10,0.10,1.60,99.90,1082851,27,20043,-87
2024-12-22 17:20:19,0.10,0.10,1.60,99.90,1096288,26,20016,-86
2024-12-22 17:20:50,0.10,0.10,1.60,99.90,1096727,27,20471,-86
2024-12-22 17:21:20,0.10,0.10,1.60,99.90,1097237,26,20079,-87
2024-12-22 17:21:51,0.10,0.10,1.60,99.90,1100737,26,20009,-87
2024-12-22 17:22:22,0.10,0.10,1.60,99.90,1098275,26,19993,-86
2024-12-22 17:22:53,0.10,0.10,1.60,99.90,1111887,26,19997,-90
2024-12-22 17:23:23,0.10,0.10,1.60,99.90,1105579,26,20071,-87
2024-12-22 17:23:54,0.03,0.03,1.60,99.90,1111716,26,20066,-86
2024-12-22 17:24:25,0.10,0.10,1.60,99.90,1110953,26,20069,-86
2024-12-22 17:24:56,0.10,0.10,1.50,99.90,1097652,26,20642,-86
2024-12-22 17:25:28,0.10,0.10,1.50,99.90,1103908,26,20007,-88
2024-12-22 17:25:58,0.10,0.10,1.50,99.90,1098455,26,20013,-87
2024-12-22 17:26:29,0.10,0.10,1.50,99.90,1098435,26,20006,-89
2024-12-22 17:27:00,0.10,0.10,1.50,99.90,1104280,26,20029,-86
2024-12-22 17:27:31,0.10,0.10,1.50,99.90,1100419,26,20033,-88
2024-12-22 17:28:02,0.10,0.10,1.50,99.90,1098433,26,20016,-87
2024-12-22 17:28:32,0.10,0.10,1.50,99.90,1104696,26,20458,-87
2024-12-22 17:29:04,0.10,0.10,1.50,99.90,1096392,26,20064,-88
2024-12-22 17:29:35,0.10,0.10,1.40,99.90,1093892,26,20057,-88
2024-12-22 17:30:06,0.10,0.10,1.50,99.90,1097234,26,20020,-86
2024-12-22 17:30:37,0.10,0.10,1.40,99.90,1103507,26,20130,-86
2024-12-22 17:31:07,0.10,0.10,1.40,99.90,1097939,26,20085,-87
2024-12-22 17:31:38,0.00,0.00,1.40,99.90,1102951,26,20005,-87
2024-12-22 17:32:12,0.10,0.10,1.50,99.90,1105245,26,20000,-88
2024-12-22 17:32:43,0.10,0.10,1.40,99.90,1102620,26,20143,-87
2024-12-22 17:33:15,0.10,0.10,1.50,99.90,1102533,26,20016,-89
2024-12-22 17:33:46,0.10,0.10,1.50,99.90,1102464,26,20059,-87
2024-12-22 17:34:17,0.00,0.00,1.50,99.90,1103154,26,20079,-87
2024-12-22 17:34:47,0.10,0.10,1.50,99.90,1095769,26,20673,-87
2024-12-22 17:35:18,0.10,0.10,1.50,99.90,1094495,26,20005,-88
2024-12-22 17:35:49,0.10,0.10,1.50,99.90,1102799,26,20012,-87
2024-12-22 17:36:20,0.10,0.10,1.50,99.90,1102552,26,20066,-86
2024-12-22 17:36:51,0.10,0.10,1.50,99.90,1101731,26,20005,-87
2024-12-22 17:37:22,0.10,0.10,1.50,99.90,1110543,26,20027,-86
2024-12-22 17:37:52,0.10,0.10,1.50,99.90,1109615,26,20354,-88
2024-12-22 17:38:23,0.10,0.10,1.50,99.90,1115665,26,20558,-87
2024-12-22 17:38:54,0.10,0.10,1.50,99.90,1109820,26,20796,-87
2024-12-22 17:39:24,0.10,0.10,1.50,99.90,1095553,26,20009,-87
2024-12-22 17:39:55,0.10,0.10,1.50,99.90,1098007,26,20685,-87
2024-12-22 17:40:26,0.00,0.00,1.50,99.90,1094474,26,19998,-87
2024-12-22 17:40:56,0.08,0.08,1.50,99.90,1094118,27,20644,-87
2024-12-22 17:41:27,0.10,0.10,1.40,99.90,1089166,27,20451,-88
2024-12-22 17:41:58,0.10,0.10,1.40,99.90,1095390,26,19997,-85
2024-12-22 17:42:29,0.10,0.10,1.40,99.90,1102891,26,20015,-87
2024-12-22 17:42:59,0.10,0.10,1.40,99.90,1092794,26,20001,-85
2024-12-22 17:43:30,0.10,0.10,1.50,99.90,1101009,26,20019,-86
2024-12-22 17:44:00,0.10,0.10,1.50,99.90,1098160,26,20020,-86
2024-12-22 17:44:31,0.10,0.10,1.50,99.90,1088956,26,20518,-86
2024-12-22 17:45:03,0.10,0.10,1.60,99.90,1089113,26,20014,-86
2024-12-22 17:45:34,0.10,0.10,1.60,99.90,1094672,26,20009,-86
2024-12-22 17:46:04,0.10,0.10,1.50,99.90,1094571,26,20108,-87
2024-12-22 17:46:35,0.10,0.10,1.50,99.90,1082703,27,20011,-85
2024-12-22 17:47:06,0.10,0.10,1.60,99.90,1087852,27,20014,-85
2024-12-22 17:47:37,0.10,0.10,1.60,99.90,1093572,26,20005,-86
2024-12-22 17:48:08,0.10,0.10,1.60,99.90,1103345,26,20001,-86
2024-12-22 17:48:39,0.10,0.10,1.60,99.90,1101257,26,20016,-86
2024-12-22 17:49:10,0.10,0.10,1.60,99.90,1096604,26,20013,-86
2024-12-22 17:49:40,0.10,0.10,1.60,99.90,1086521,27,20002,-86
2024-12-22 17:50:13,0.10,0.10,1.60,99.90,1095824,27,20013,-86
2024-12-22 17:50:44,0.10,0.10,1.60,99.90,1094051,26,20078,-85
2024-12-22 17:51:14,0.10,0.10,1.60,99.90,1102467,26,20401,-85
2024-12-22 17:51:45,0.10,0.10,1.60,99.90,1107936,26,20024,-85
2024-12-22 17:52:17,0.10,0.10,1.60,99.90,1108726,26,20054,-86
2024-12-22 17:52:47,0.10,0.10,1.60,99.90,1107598,26,19996,-85
2024-12-22 17:53:18,0.10,0.10,1.70,99.90,1110570,26,21062,-85
2024-12-22 17:53:50,0.10,0.10,1.70,99.90,1110046,26,20028,-87
2024-12-22 17:54:21,0.10,0.10,1.70,99.90,1102222,26,20008,-84
2024-12-22 17:54:51,0.10,0.10,1.60,99.90,1096127,26,20418,-85
2024-12-22 17:55:22,0.10,0.10,1.60,99.90,1092199,26,19997,-87
2024-12-22 17:55:53,0.10,0.10,1.60,99.90,1094203,26,20325,-85
2024-12-22 17:56:23,0.10,0.10,1.60,99.90,1101242,26,19997,-84
2024-12-22 17:56:58,0.10,0.10,1.60,99.90,1102767,26,20012,-86
2024-12-22 17:57:29,0.00,0.00,1.70,99.90,1110642,26,20032,-86
2024-12-22 17:58:00,0.10,0.10,1.60,99.90,1116448,26,19995,-84
2024-12-22 17:58:30,0.03,0.03,1.60,99.90,1100516,26,20001,-86
2024-12-22 17:59:01,0.10,0.10,1.60,99.90,1098949,26,20002,-83
2024-12-22 17:59:32,0.10,0.10,1.60,99.90,1084990,27,20022,-85
2024-12-22 18:00:09,0.10,0.10,1.60,99.90,1082293,27,20011,-86
2024-12-22 18:00:39,0.10,0.10,1.60,99.90,1093464,26,20005,-85
2024-12-22 18:01:10,0.10,0.10,1.60,99.90,1097649,26,21994,-88
2024-12-22 18:01:41,0.10,0.10,1.60,99.90,1106570,26,20111,-86
2024-12-22 18:02:11,0.10,0.10,1.60,99.90,1105291,26,20028,-86
2024-12-22 18:02:42,0.10,0.10,1.60,99.90,1096881,26,20020,-86
2024-12-22 18:03:14,0.00,0.00,1.60,99.90,1095697,26,20002,-86
2024-12-22 18:03:45,0.10,0.10,1.60,99.90,1093999,26,20002,-86
2024-12-22 18:04:15,0.10,0.10,1.70,99.90,1092066,26,20002,-86
2024-12-22 18:04:46,0.10,0.10,1.60,99.90,1093332,26,20480,-84
2024-12-22 18:05:17,0.10,0.10,1.70,99.90,1088254,26,20024,-89
2024-12-22 18:05:47,0.10,0.10,1.70,99.90,1095567,26,20008,-87
2024-12-22 18:06:18,0.05,0.05,1.70,99.90,1105897,26,19997,-86
2024-12-22 18:06:48,0.10,0.10,1.70,99.90,1106853,26,20029,-87
2024-12-22 18:07:19,0.10,0.10,1.70,99.90,1112941,26,19999,-86
2024-12-22 18:07:50,0.10,0.10,1.70,99.90,1106292,26,20023,-87
2024-12-22 18:08:21,0.10,0.10,1.70,99.90,1108867,26,20008,-87
2024-12-22 18:08:52,0.00,0.00,1.70,99.90,1089892,26,21347,-86
2024-12-22 18:09:23,0.10,0.10,1.70,99.90,1092051,26,20291,-87
2024-12-22 18:09:54,0.10,0.10,1.70,99.90,1095811,26,20053,-85
2024-12-22 18:10:25,0.10,0.10,1.70,99.90,1099320,26,20732,-87
2024-12-22 18:10:56,0.00,0.00,1.70,99.90,1105867,26,19996,-86
2024-12-22 18:11:26,0.10,0.10,1.70,99.90,1100741,26,20008,-86
2024-12-22 18:11:57,0.10,0.10,1.70,99.90,1093392,26,20002,-87
2024-12-22 18:12:28,0.10,0.10,1.80,99.90,1098689,26,20032,-86
2024-12-22 18:12:59,0.10,0.10,1.80,99.90,1098401,26,19997,-87
2024-12-22 18:13:29,0.10,0.10,1.70,99.90,1108187,26,20330,-86
2024-12-22 18:14:00,0.00,0.00,1.80,99.90,1097551,26,20013,-86
2024-12-22 18:14:31,0.10,0.10,1.70,99.90,1092259,26,20018,-84
2024-12-22 18:15:02,0.10,0.10,1.80,99.90,1078145,27,20007,-87
2024-12-22 18:15:34,0.10,0.10,1.80,99.90,1085743,27,20086,-86
2024-12-22 18:16:04,0.00,0.00,1.80,99.90,1094181,27,19998,-84
2024-12-22 18:16:35,0.10,0.10,1.80,99.90,1099071,26,20001,-85
2024-12-22 18:17:06,0.10,0.10,1.70,99.90,1094136,27,20008,-85
2024-12-22 18:17:36,0.10,0.10,1.70,99.90,1085319,27,20069,-87
2024-12-22 18:18:08,0.10,0.10,1.80,99.90,1087582,27,20540,-86
2024-12-22 18:18:40,0.10,0.10,1.80,99.90,1091977,26,20584,-86
2024-12-22 18:19:10,0.10,0.10,1.80,99.90,1094958,26,20002,-86
2024-12-22 18:19:42,0.10,0.10,1.80,99.90,1090128,26,19998,-88
2024-12-22 18:20:13,0.10,0.10,1.80,99.90,1090139,26,20368,-86
2024-12-22 18:20:43,0.10,0.10,1.80,99.90,1092560,26,20028,-86
2024-12-22 18:21:14,0.10,0.10,1.80,99.90,1094436,26,20462,-86
2024-12-22 18:21:45,0.10,0.10,1.70,99.90,1098698,26,20074,-87
2024-12-22 18:22:15,0.10,0.10,1.70,99.90,1098376,26,20017,-88
2024-12-22 18:22:46,0.05,0.05,1.70,99.90,1100757,26,20766,-89
2024-12-22 18:23:17,0.10,0.10,1.70,99.90,1096115,26,20002,-86
2024-12-22 18:23:47,0.10,0.10,1.70,99.90,1093445,26,20411,-88
2024-12-22 18:24:18,0.10,0.10,1.70,99.90,1098453,26,20081,-85
2024-12-22 18:24:49,0.10,0.10,1.70,99.90,1099161,26,20275,-86
2024-12-22 18:25:19,0.10,0.10,1.70,99.90,1092473,27,20456,-86
2024-12-22 18:25:50,0.10,0.10,1.70,99.90,1106085,26,20043,-84
2024-12-22 18:26:21,0.10,0.10,1.60,99.90,1104765,26,20056,-86
2024-12-22 18:26:52,0.10,0.10,1.70,99.90,1104551,26,20012,-87
2024-12-22 18:27:23,0.10,0.10,1.70,99.90,1099631,26,20553,-87
2024-12-22 18:27:53,0.10,0.10,1.70,99.90,1090056,26,19998,-88
2024-12-22 18:28:24,0.10,0.10,1.70,99.90,1090551,26,20684,-85
2024-12-22 18:28:56,0.10,0.10,1.70,99.90,1093500,26,20002,-86
2024-12-22 18:29:27,0.10,0.10,1.70,99.90,1093881,26,20006,-86
2024-12-22 18:29:57,0.10,0.10,1.70,99.90,1092905,26,20410,-86
2024-12-22 18:30:31,0.10,0.10,1.70,99.90,1085687,27,20697,-87
2024-12-22 18:31:02,0.10,0.10,1.70,99.90,1093703,26,19994,-86
2024-12-22 18:31:32,0.10,0.10,1.60,99.90,1093435,26,20376,-84
2024-12-22 18:32:04,0.10,0.10,1.60,99.90,1103214,26,20001,-87
2024-12-22 18:32:35,0.10,0.10,1.60,99.90,1111862,26,20442,-87
2024-12-22 18:33:05,0.10,0.10,1.60,99.90,1104344,26,20035,-85
2024-12-22 18:33:36,0.10,0.10,1.60,99.90,1093970,26,20009,-87
2024-12-22 18:34:07,0.10,0.10,1.60,99.90,1093459,26,20058,-86
2024-12-22 18:34:37,0.10,0.10,1.60,99.90,1101898,26,20011,-87
2024-12-22 18:35:08,0.10,0.10,1.70,99.90,1102513,26,20016,-88
2024-12-22 18:35:39,0.10,0.10,1.70,99.90,1115533,26,20081,-86
2024-12-22 18:36:10,0.10,0.10,1.70,99.90,1108181,26,20138,-87
2024-12-22 18:36:41,0.10,0.10,1.70,99.90,1099733,26,20470,-87
2024-12-22 18:37:11,0.10,0.10,1.70,99.90,1095648,27,20051,-86
2024-12-22 18:37:42,0.10,0.10,1.60,99.90,1100649,26,20524,-85
2024-12-22 18:38:13,0.10,0.10,1.70,99.90,1095889,26,20037,-85
2024-12-22 18:38:43,0.10,0.10,1.70,99.90,1094328,26,20033,-86
2024-12-22 18:39:14,0.00,0.00,1.70,99.90,1095946,27,20020,-87
2024-12-22 18:39:45,0.00,0.00,1.70,99.90,1100854,26,20356,-85
2024-12-22 18:40:15,0.10,0.10,1.70,99.90,1102860,26,20009,-85
2024-12-22 18:40:46,0.03,0.03,1.60,99.90,1108691,26,20000,-86
2024-12-22 18:41:17,0.10,0.10,1.70,99.90,1100604,26,20009,-87
2024-12-22 18:41:47,0.10,0.10,1.60,99.90,1094426,26,20088,-86
2024-12-22 18:42:18,0.10,0.10,1.60,99.90,1101136,26,20000,-86
2024-12-22 18:42:49,0.10,0.10,1.60,99.90,1094183,26,20441,-85
2024-12-22 18:43:19,0.10,0.10,1.60,99.90,1092827,27,20427,-85
2024-12-22 18:43:51,0.10,0.10,1.50,99.90,1074690,27,20011,-84
2024-12-22 18:44:21,0.00,0.00,1.60,99.90,1079786,27,20486,-87
2024-12-22 18:44:52,0.00,0.00,1.60,99.90,1091876,26,20015,-86
2024-12-22 18:45:23,0.10,0.10,1.60,99.90,1095236,26,20558,-87
2024-12-22 18:45:53,0.00,0.00,1.50,99.90,1095562,26,20029,-87
2024-12-22 18:46:24,0.10,0.10,1.50,99.90,1104822,26,20639,-86
2024-12-22 18:46:55,0.10,0.10,1.50,99.90,1098230,26,20011,-87
2024-12-22 18:47:25,0.10,0.10,1.50,99.90,1101143,26,20324,-86
2024-12-22 18:47:56,0.10,0.10,1.50,99.90,1108637,26,20015,-88
2024-12-22 18:48:27,0.10,0.10,1.50,99.90,1101511,26,19996,-85
2024-12-22 18:48:58,0.10,0.10,1.50,99.90,1101223,26,20004,-86
2024-12-22 18:49:29,0.10,0.10,1.50,99.90,1088920,26,20014,-88
2024-12-22 18:49:59,0.10,0.10,1.50,99.90,1090499,26,20005,-85
2024-12-22 18:50:31,0.10,0.10,1.50,99.90,1102885,26,20040,-85
2024-12-22 18:51:02,0.10,0.10,1.50,99.90,1096554,26,20111,-86
2024-12-22 18:51:32,0.10,0.10,1.50,99.90,1093933,26,20719,-86
2024-12-22 18:52:03,0.10,0.10,1.50,99.90,1094036,26,20002,-87
2024-12-22 18:52:34,0.10,0.10,1.50,99.90,1081725,27,20006,-85
2024-12-22 18:53:05,0.10,0.10,1.50,99.90,1087635,27,20017,-86
2024-12-22 18:53:36,0.00,0.00,1.40,99.90,1089662,26,20002,-85
2024-12-22 18:54:07,0.00,0.00,1.40,99.90,1101791,26,20037,-85
2024-12-22 18:54:38,0.10,0.10,1.40,99.90,1111093,26,20007,-86
2024-12-22 18:55:08,0.00,0.00,1.40,99.90,1112660,26,20000,-86
2024-12-22 18:55:39,0.00,0.00,1.40,99.90,1101131,26,20032,-88
2024-12-22 18:56:09,0.10,0.10,1.40,99.90,1106892,26,20048,-86
2024-12-22 18:56:40,0.10,0.10,1.40,99.90,1108360,26,20021,-88
2024-12-22 18:57:11,0.03,0.03,1.40,99.90,1109951,26,20087,-85
2024-12-22 18:57:42,0.00,0.00,1.40,99.90,1108609,26,20499,-86
2024-12-22 18:58:12,0.10,0.10,1.40,99.90,1116634,26,20416,-86
2024-12-22 18:58:43,0.10,0.10,1.40,99.90,1108756,26,20007,-86
2024-12-22 18:59:14,0.10,0.10,1.40,99.90,1102433,26,20029,-86
2024-12-22 18:59:44,0.00,0.00,1.40,99.90,1099705,26,20008,-87
2024-12-22 19:00:15,0.10,0.10,1.40,99.90,1107289,26,20007,-86
2024-12-22 19:00:45,0.00,0.00,1.40,99.90,1100488,26,20864,-87
2024-12-22 19:01:16,0.10,0.10,1.40,99.90,1102483,26,20001,-87
2024-12-22 19:01:47,0.10,0.10,1.40,99.90,1101516,26,20014,-87
2024-12-22 19:02:17,0.10,0.10,1.40,99.90,1102325,26,20033,-87
2024-12-22 19:02:48,0.10,0.10,1.40,99.90,1094339,26,20013,-86
2024-12-22 19:03:19,0.10,0.10,1.40,99.90,1099310,26,20001,-86
2024-12-22 19:03:49,0.10,0.10,1.40,99.90,1094278,26,20017,-87
2024-12-22 19:04:20,0.10,0.10,1.40,99.90,1093794,26,20383,-88
2024-12-22 19:04:51,0.10,0.10,1.40,99.90,1101172,26,20010,-86
2024-12-22 19:05:21,0.10,0.10,1.40,99.90,1108991,26,20016,-87
2024-12-22 19:05:52,0.10,0.10,1.50,99.90,1105841,26,20009,-84
2024-12-22 19:06:25,0.10,0.10,1.50,99.90,1115673,26,20014,-88
2024-12-22 19:06:56,0.10,0.10,1.50,99.90,1101796,26,20005,-89
2024-12-22 19:07:27,0.10,0.10,1.50,99.90,1091452,26,20006,-85
2024-12-22 19:07:57,0.10,0.10,1.50,99.90,1097675,26,20002,-87
2024-12-22 19:08:29,0.10,0.10,1.50,99.90,1097739,26,20006,-85
2024-12-22 19:09:02,0.10,0.10,1.50,99.90,1104154,26,20022,-87
2024-12-22 19:09:32,0.10,0.10,1.50,99.90,1115117,26,20007,-86
2024-12-22 19:10:04,0.10,0.10,1.50,99.90,1113504,26,20555,-86
2024-12-22 19:10:35,0.10,0.10,1.50,99.90,1098697,26,20747,-87
2024-12-22 19:11:06,0.10,0.10,1.50,99.90,1107897,26,20081,-87
2024-12-22 19:11:37,0.10,0.10,1.50,99.90,1102890,26,20788,-87
2024-12-22 19:12:08,0.10,0.10,1.50,99.90,1101847,26,20080,-86
2024-12-22 19:12:38,0.10,0.10,1.40,99.90,1103077,26,20005,-86
2024-12-22 19:13:09,0.10,0.10,1.50,99.90,1102923,26,20008,-87
2024-12-22 19:13:40,0.10,0.10,1.50,99.90,1088701,27,20007,-87
2024-12-22 19:14:10,0.00,0.00,1.50,99.90,1095798,26,20010,-87
2024-12-22 19:14:41,0.10,0.10,1.40,99.90,1088832,26,20073,-86
2024-12-22 19:15:12,0.00,0.00,1.50,99.90,1090619,27,19994,-86
2024-12-22 19:15:42,0.10,0.10,1.50,99.90,1088567,26,20055,-86
2024-12-22 19:16:13,0.10,0.10,1.50,99.90,1101201,26,19997,-86
2024-12-22 19:16:44,0.10,0.10,1.50,99.90,1099310,26,20016,-86
2024-12-22 19:17:14,0.10,0.10,1.50,99.90,1109304,26,20001,-86
2024-12-22 19:17:45,0.10,0.10,1.50,99.90,1108806,26,20094,-87
2024-12-22 19:18:16,0.10,0.10,1.50,99.90,1105058,26,20135,-86
2024-12-22 19:18:46,0.10,0.10,1.50,99.90,1110320,26,20007,-87
2024-12-22 19:19:17,0.10,0.10,1.40,99.90,1099484,26,20033,-87
2024-12-22 19:19:48,0.10,0.10,1.40,99.90,1100713,26,20076,-86
2024-12-22 19:20:18,0.10,0.10,1.50,99.90,1101426,26,20024,-86
2024-12-22 19:20:49,0.10,0.10,1.50,99.90,1095355,26,20041,-86
2024-12-22 19:21:20,0.10,0.10,1.50,99.90,1096138,26,20515,-87
2024-12-22 19:21:50,0.10,0.10,1.50,99.90,1088452,27,20368,-88
2024-12-22 19:22:22,0.10,0.10,1.50,99.90,1084545,27,20453,-85
2024-12-22 19:22:52,0.10,0.10,1.40,99.90,1086241,27,20002,-88
2024-12-22 19:23:23,0.10,0.10,1.40,99.90,1090980,26,20397,-86
2024-12-22 19:23:54,0.10,0.10,1.50,99.90,1103379,26,20004,-86
2024-12-22 19:24:24,0.10,0.10,1.50,99.90,1111797,26,20004,-87
2024-12-22 19:24:55,0.10,0.10,1.50,99.90,1118125,26,20014,-86
2024-12-22 19:25:26,0.10,0.10,1.50,99.90,1111602,26,20005,-86
2024-12-22 19:25:56,0.15,0.15,1.40,99.90,1103182,26,20001,-87
2024-12-22 19:26:27,0.10,0.10,1.50,99.90,1097207,27,20002,-88
2024-12-22 19:26:59,0.10,0.10,1.40,99.90,1097120,26,19998,-87
2024-12-22 19:27:29,0.10,0.10,1.40,99.90,1103983,26,20478,-85
2024-12-22 19:28:01,0.10,0.10,1.40,99.90,1111762,26,20012,-87
2024-12-22 19:28:31,0.03,0.03,1.40,99.90,1105970,26,20004,-85
2024-12-22 19:29:02,0.10,0.10,1.30,99.90,1103923,26,20005,-85
2024-12-22 19:29:33,0.08,0.08,1.30,99.90,1101470,26,20013,-88
2024-12-22 19:30:04,0.10,0.10,1.30,99.90,1095670,26,20017,-86
2024-12-22 19:30:34,0.10,0.10,1.30,99.90,1102663,26,20016,-88
2024-12-22 19:31:05,0.10,0.10,1.30,99.90,1105054,26,20013,-87
2024-12-22 19:31:36,0.10,0.10,1.30,99.90,1102657,26,20005,-86
2024-12-22 19:32:07,0.10,0.10,1.30,99.90,1109880,26,20000,-88
2024-12-22 19:32:38,0.03,0.03,1.30,99.90,1110326,26,20000,-85
2024-12-22 19:33:09,0.10,0.10,1.30,99.90,1099368,26,20005,-86
2024-12-22 19:33:39,0.10,0.10,1.30,99.90,1118379,26,20014,-88
2024-12-22 19:34:11,0.10,0.10,1.30,99.90,1112774,26,20040,-85
2024-12-22 19:34:42,0.10,0.10,1.30,99.90,1105036,26,20040,-88
2024-12-22 19:35:14,0.10,0.10,1.30,99.90,1116627,26,20792,-87
2024-12-22 19:35:44,0.10,0.10,1.20,99.90,1114385,26,19999,-84
2024-12-22 19:36:16,0.00,0.00,1.20,99.90,1117990,26,20011,-88
2024-12-22 19:36:46,0.10,0.10,1.20,99.90,1105920,26,20000,-85
2024-12-22 19:37:17,0.00,0.00,1.20,99.90,1109473,26,20090,-85
2024-12-22 19:37:48,0.10,0.10,1.20,99.90,1101241,26,20009,-85
2024-12-22 19:38:18,0.00,0.00,1.10,99.90,1097180,27,20037,-85
2024-12-22 19:38:50,0.10,0.10,1.10,99.90,1103560,26,20014,-88
2024-12-22 19:39:21,0.10,0.10,1.10,99.90,1098358,26,20363,-86
2024-12-22 19:39:52,0.10,0.10,1.10,99.90,1101620,26,20005,-87
2024-12-22 19:40:23,0.10,0.10,1.10,99.90,1096972,26,20041,-86
2024-12-22 19:40:53,0.10,0.10,1.10,99.90,1098292,26,20018,-88
2024-12-22 19:41:24,0.10,0.10,1.10,99.90,1098335,26,20001,-85
2024-12-22 19:41:55,0.10,0.10,1.10,99.90,1095768,26,20005,-88
2024-12-22 19:42:25,0.10,0.10,1.10,99.90,1096780,26,20009,-86
2024-12-22 19:42:57,0.10,0.10,1.10,99.90,1098088,26,20025,-86
2024-12-22 19:43:27,0.10,0.10,1.10,99.90,1103609,26,20045,-87
2024-12-22 19:43:59,0.00,0.00,1.10,99.90,1101219,26,20004,-85
2024-12-22 19:44:30,0.10,0.10,1.10,99.90,1109428,26,20032,-86
2024-12-22 19:45:02,0.10,0.10,1.10,99.90,1111141,26,20004,-86
2024-12-22 19:45:33,0.10,0.10,1.10,99.90,1109451,26,20000,-86
2024-12-22 19:46:04,0.10,0.10,1.00,99.90,1096313,27,20479,-86
2024-12-22 19:46:34,0.10,0.10,1.00,99.90,1087496,27,19998,-87
2024-12-22 19:47:06,0.10,0.10,1.00,99.90,1089942,27,20006,-84
2024-12-22 19:47:37,0.10,0.10,1.10,99.90,1089433,26,20020,-86
2024-12-22 19:48:07,0.10,0.10,1.00,99.90,1104646,26,20020,-85
2024-12-22 19:48:38,0.10,0.10,1.10,99.90,1102511,26,20028,-88
2024-12-22 19:49:08,0.10,0.10,1.00,99.90,1103924,26,20006,-86
2024-12-22 19:49:39,0.10,0.10,1.10,99.90,1094637,26,20276,-86
2024-12-22 19:50:10,0.10,0.10,1.10,99.90,1096822,26,19993,-86
2024-12-22 19:50:43,0.10,0.10,1.10,99.90,1088147,27,20477,-86
2024-12-22 19:51:14,0.10,0.10,1.10,99.90,1090422,27,19998,-87
2024-12-22 19:51:45,0.10,0.10,1.10,99.90,1095874,26,20001,-86
2024-12-22 19:52:16,0.10,0.10,1.10,99.90,1098006,26,19993,-85
2024-12-22 19:52:46,0.10,0.10,1.10,99.90,1102954,26,19993,-87
2024-12-22 19:53:17,0.10,0.10,1.10,99.90,1110971,26,19992,-86
2024-12-22 19:53:48,0.10,0.10,1.20,99.90,1101675,26,19997,-87
2024-12-22 19:54:19,0.10,0.10,1.20,99.90,1110655,26,20327,-85
2024-12-22 19:54:50,0.10,0.10,1.20,99.90,1110290,26,20487,-85
2024-12-22 19:55:23,0.10,0.10,1.20,99.90,1111069,26,20000,-85
2024-12-22 19:55:53,0.00,0.00,1.20,99.90,1107612,26,20001,-85
2024-12-22 19:56:24,0.10,0.10,1.10,99.90,1104379,26,20442,-86
2024-12-22 19:56:55,0.10,0.10,1.20,99.90,1107646,26,20011,-86
2024-12-22 19:57:25,0.10,0.10,1.20,99.90,1106053,26,20096,-86
2024-12-22 19:57:56,0.10,0.10,1.20,99.90,1109870,26,20060,-86
2024-12-22 19:58:28,0.10,0.10,1.20,99.90,1110640,26,20074,-86
2024-12-22 19:58:59,0.10,0.10,1.20,99.90,1101744,26,20001,-87
2024-12-22 19:59:30,0.10,0.10,1.20,99.90,1110883,26,19992,-89
2024-12-22 20:00:01,0.10,0.10,1.20,99.90,1092430,26,20094,-87
2024-12-22 20:00:31,0.10,0.10,1.20,99.90,1097122,26,20004,-85
2024-12-22 20:01:02,0.10,0.10,1.20,99.90,1096304,26,20034,-89
2024-12-22 20:01:33,0.10,0.10,1.20,99.90,1100628,26,20004,-87
2024-12-22 20:02:03,0.10,0.10,1.10,99.90,1110073,26,20004,-86
2024-12-22 20:02:34,0.10,0.10,1.10,99.90,1110025,26,20010,-86
2024-12-22 20:03:04,0.10,0.10,1.10,99.90,1110948,26,20036,-86
2024-12-22 20:03:35,0.08,0.08,1.10,99.90,1109352,26,20095,-86
2024-12-22 20:04:06,0.10,0.10,1.20,99.90,1105459,26,20049,-84
2024-12-22 20:04:39,0.10,0.10,1.10,99.90,1107081,26,20007,-87
2024-12-22 20:05:10,0.10,0.10,1.10,99.90,1102326,26,20079,-85
2024-12-22 20:05:41,0.10,0.10,1.20,99.90,1103967,26,20008,-87
2024-12-22 20:06:12,0.10,0.10,1.20,99.90,1103669,26,20364,-85
2024-12-22 20:06:42,0.10,0.10,1.20,99.90,1095829,26,20071,-86
2024-12-22 20:07:13,0.10,0.10,1.20,99.90,1096970,26,20017,-86
2024-12-22 20:07:44,0.00,0.00,1.20,99.90,1096579,26,20002,-86
2024-12-22 20:08:15,0.10,0.10,1.20,99.90,1103353,26,20792,-86
2024-12-22 20:08:46,0.10,0.10,1.10,99.90,1099632,26,20048,-86
2024-12-22 20:09:16,0.10,0.10,1.10,99.90,1104153,26,20068,-87
2024-12-22 20:09:47,0.10,0.10,1.10,99.90,1109637,26,20000,-87
2024-12-22 20:10:18,0.10,0.10,1.10,99.90,1111287,26,20012,-87
2024-12-22 20:10:49,0.10,0.10,1.10,99.90,1117627,26,20006,-87
2024-12-22 20:11:19,0.10,0.10,1.10,99.90,1110978,26,20477,-87
2024-12-22 20:11:50,0.10,0.10,1.20,99.90,1099050,26,20066,-87
2024-12-22 20:12:21,0.10,0.10,1.20,99.90,1096752,27,20080,-87
2024-12-22 20:12:52,0.03,0.03,1.20,99.90,1091590,26,20775,-85
2024-12-22 20:13:23,0.10,0.10,1.10,99.90,1092719,26,20003,-87
2024-12-22 20:13:54,0.10,0.10,1.10,99.90,1103423,26,21280,-86
2024-12-22 20:14:25,0.10,0.10,1.10,99.90,1096910,27,20002,-86
2024-12-22 20:14:55,0.10,0.10,1.10,99.90,1095428,26,20471,-87
2024-12-22 20:15:26,0.10,0.10,1.10,99.90,1096889,27,20002,-86
2024-12-22 20:15:57,0.10,0.10,1.10,99.90,1089992,26,20014,-87
2024-12-22 20:16:28,0.10,0.10,1.10,99.90,1097407,26,20022,-88
2024-12-22 20:17:00,0.10,0.10,1.20,99.90,1110428,26,20000,-86
2024-12-22 20:17:31,0.10,0.10,1.20,99.90,1111144,26,20098,-87
2024-12-22 20:18:02,0.10,0.10,1.10,99.90,1109935,26,20019,-87
2024-12-22 20:18:33,0.10,0.10,1.10,99.90,1104094,26,20454,-87
2024-12-22 20:19:05,0.10,0.10,1.10,99.90,1104738,26,20431,-85
2024-12-22 20:19:36,0.10,0.10,1.10,99.90,1110458,26,20361,-86
2024-12-22 20:20:08,0.10,0.10,1.10,99.90,1111458,26,20000,-87
2024-12-22 20:20:39,0.10,0.10,1.10,99.90,1109299,26,20008,-87
2024-12-22 20:21:09,0.10,0.10,1.10,99.90,1092355,26,20006,-87
2024-12-22 20:21:40,0.10,0.10,1.20,99.90,1097298,26,19998,-87
2024-12-22 20:22:11,0.10,0.10,1.20,99.90,1102919,26,20043,-86
2024-12-22 20:22:42,0.10,0.10,1.20,99.90,1094680,26,20364,-87
2024-12-22 20:23:13,0.10,0.10,1.20,99.90,1097093,27,19998,-86
2024-12-22 20:23:44,0.10,0.10,1.20,99.90,1096276,26,20335,-86
2024-12-22 20:24:14,0.10,0.10,1.20,99.90,1096625,27,20004,-85
2024-12-22 20:24:47,0.10,0.10,1.20,99.90,1091393,27,20026,-88
2024-12-22 20:25:17,0.10,0.10,1.20,99.90,1089787,27,19994,-88
2024-12-22 20:25:48,0.10,0.10,1.20,99.90,1093178,27,20006,-84
2024-12-22 20:26:19,0.10,0.10,1.20,99.90,1089729,27,19999,-86
2024-12-22 20:26:51,0.10,0.10,1.20,99.90,1085934,27,20651,-86
2024-12-22 20:27:22,0.00,0.00,1.20,99.90,1082728,27,20010,-88
2024-12-22 20:27:54,0.10,0.10,1.20,99.90,1087200,27,20480,-87
2024-12-22 20:28:25,0.10,0.10,1.20,99.90,1095903,27,20001,-86
2024-12-22 20:28:55,0.10,0.10,1.20,99.90,1094072,26,20010,-86
2024-12-22 20:29:26,0.00,0.00,1.20,99.90,1096579,27,20001,-86
2024-12-22 20:29:57,0.10,0.10,1.30,99.90,1095391,26,20080,-86
2024-12-22 20:30:28,0.10,0.10,1.30,99.90,1097833,26,20500,-86
2024-12-22 20:30:58,0.10,0.10,1.40,99.90,1094614,26,20478,-86
2024-12-22 20:31:29,0.10,0.10,1.40,99.90,1103699,26,20075,-87
2024-12-22 20:32:00,0.10,0.10,1.40,99.90,1103178,26,20012,-84
2024-12-22 20:32:30,0.10,0.10,1.40,99.90,1104226,26,20025,-87
2024-12-22 20:33:01,0.10,0.10,1.40,99.90,1102746,26,20473,-89
2024-12-22 20:33:32,0.10,0.10,1.40,99.90,1096590,27,19994,-87
2024-12-22 20:34:03,0.10,0.10,1.40,99.90,1088767,27,20009,-87
2024-12-22 20:34:34,0.10,0.10,1.40,99.90,1094333,27,20022,-85
2024-12-22 20:35:04,0.10,0.10,1.40,99.90,1089304,27,19994,-87
2024-12-22 20:35:35,0.10,0.10,1.30,99.90,1088067,26,20007,-86
2024-12-22 20:36:11,0.10,0.10,1.40,99.90,1089513,27,20006,-86
2024-12-22 20:36:41,0.10,0.10,1.30,99.90,1088137,27,20452,-86
2024-12-22 20:37:12,0.10,0.10,1.30,99.90,1083791,27,20072,-87
2024-12-22 20:37:43,0.10,0.10,1.30,99.90,1076790,27,20027,-87
2024-12-22 20:38:13,0.10,0.10,1.30,99.90,1082915,27,20334,-85
2024-12-22 20:38:44,0.10,0.10,1.40,99.90,1091752,26,20050,-88
2024-12-22 20:39:15,0.10,0.10,1.30,99.90,1104041,26,20028,-86
2024-12-22 20:39:46,0.10,0.10,1.30,99.90,1108446,26,20032,-86
2024-12-22 20:40:16,0.10,0.10,1.30,99.90,1110906,26,20521,-88
2024-12-22 20:40:47,0.10,0.10,1.40,99.90,1100591,26,20346,-87
2024-12-22 20:41:18,0.10,0.10,1.40,99.90,1098091,26,20012,-87
2024-12-22 20:41:51,0.10,0.10,1.40,99.90,1088074,27,19999,-86
2024-12-22 20:42:22,0.10,0.10,1.40,99.90,1090293,27,20163,-87
2024-12-22 20:42:56,0.10,0.10,1.30,99.90,1090654,27,19995,-87
2024-12-22 20:43:26,0.10,0.10,1.30,99.90,1090937,27,19994,-87
2024-12-22 20:44:00,0.10,0.10,1.40,99.90,1087082,27,20002,-86
2024-12-22 20:44:31,0.10,0.10,1.40,99.90,1094425,26,20016,-86
2024-12-22 20:45:03,0.10,0.10,1.40,99.90,1101730,26,20053,-87
2024-12-22 20:45:34,0.10,0.10,1.40,99.90,1110566,26,20007,-86
2024-12-22 20:46:04,0.10,0.10,1.40,99.90,1097683,26,20017,-87
2024-12-22 20:46:38,0.10,0.10,1.40,99.90,1097248,27,19997,-86
2024-12-22 20:47:09,0.10,0.10,1.50,99.90,1089880,27,20542,-86
2024-12-22 20:47:40,0.10,0.10,1.50,99.90,1084781,27,20019,-87
2024-12-22 20:48:14,0.10,0.10,1.50,99.90,1086086,27,20043,-88
2024-12-22 20:48:45,0.10,0.10,1.50,99.90,1100646,26,20030,-87
2024-12-22 20:49:18,0.05,0.05,1.50,99.90,1101256,26,20005,-86
2024-12-22 20:49:48,0.10,0.10,1.50,99.90,1098618,26,20042,-85
2024-12-22 20:50:19,0.10,0.10,1.50,99.90,1099467,26,19998,-87
2024-12-22 20:50:50,0.10,0.10,1.50,99.90,1097343,26,19997,-87
2024-12-22 20:51:21,0.10,0.10,1.50,99.90,1090552,27,20006,-87
2024-12-22 20:51:52,0.10,0.10,1.50,99.90,1091294,26,20077,-87
2024-12-22 20:52:25,0.10,0.10,1.50,99.90,1096477,27,20024,-88
2024-12-22 20:52:55,0.10,0.10,1.50,99.90,1090555,27,20006,-88
2024-12-22 20:53:26,0.10,0.10,1.50,99.90,1090501,27,20029,-86
2024-12-22 20:53:57,0.10,0.10,1.50,99.90,1082158,27,20021,-88
2024-12-22 20:54:27,0.10,0.10,1.40,99.90,1083101,27,20002,-86
2024-12-22 20:54:58,0.10,0.10,1.40,99.90,1089427,27,20554,-86
2024-12-22 20:55:30,0.00,0.00,1.40,99.90,1089890,27,20391,-86
2024-12-22 20:56:01,0.10,0.10,1.50,99.90,1101110,26,20079,-86
2024-12-22 20:56:31,0.10,0.10,1.40,99.90,1103817,26,20448,-87
2024-12-22 20:57:02,0.10,0.10,1.40,99.90,1106393,26,20350,-86
2024-12-22 20:57:33,0.10,0.10,1.40,99.90,1096713,27,20471,-87
2024-12-22 20:58:04,0.10,0.10,1.40,99.90,1096134,26,20897,-86
2024-12-22 20:58:34,0.10,0.10,1.40,99.90,1096294,27,20002,-86
2024-12-22 20:59:06,0.10,0.10,1.40,99.90,1096058,26,19998,-87
2024-12-22 20:59:37,0.10,0.10,1.40,99.90,1108504,26,19992,-86
2024-12-22 21:00:11,0.10,0.10,1.40,99.90,1103089,26,20048,-86
2024-12-22 21:00:42,0.10,0.10,1.40,99.90,1105446,26,20000,-88
2024-12-22 21:01:12,0.10,0.10,1.40,99.90,1102141,26,20440,-86
2024-12-22 21:01:43,0.10,0.10,1.50,99.90,1093935,26,20009,-88
2024-12-22 21:02:14,0.10,0.10,1.50,99.90,1102177,26,19993,-87
2024-12-22 21:02:45,0.10,0.10,1.50,99.90,1096854,26,20399,-86
2024-12-22 21:03:16,0.10,0.10,1.50,99.90,1114894,26,19992,-89
2024-12-22 21:03:46,0.10,0.10,1.50,99.90,1116293,26,20072,-87
2024-12-22 21:04:17,0.10,0.10,1.50,99.90,1102393,26,20096,-87
2024-12-22 21:04:51,0.00,0.00,1.60,99.90,1101654,26,20096,-86
2024-12-22 21:05:22,0.10,0.10,1.50,99.90,1096638,27,20012,-90
2024-12-22 21:05:52,0.10,0.10,1.50,99.90,1095677,26,20455,-85
2024-12-22 21:06:25,0.10,0.10,1.50,99.90,1103289,26,20009,-86
2024-12-22 21:06:55,0.10,0.10,1.50,99.90,1095643,26,20048,-87
2024-12-22 21:07:26,0.10,0.10,1.50,99.90,1092323,27,19998,-86
2024-12-22 21:07:57,0.00,0.00,1.50,99.90,1093576,26,20080,-86
2024-12-22 21:08:27,0.10,0.10,1.50,99.90,1089669,26,20009,-86
2024-12-22 21:08:58,0.10,0.10,1.50,99.90,1102421,26,20122,-86
2024-12-22 21:09:29,0.10,0.10,1.50,99.90,1110658,26,20009,-85
2024-12-22 21:10:00,0.10,0.10,1.60,99.90,1109997,26,20000,-86
2024-12-22 21:10:30,0.10,0.10,1.60,99.90,1096857,26,20342,-87
2024-12-22 21:11:01,0.10,0.10,1.60,99.90,1107411,26,20000,-86
2024-12-22 21:11:32,0.10,0.10,1.60,99.90,1093116,27,19994,-88
2024-12-22 21:12:02,0.10,0.10,1.60,99.90,1101115,26,20042,-87
2024-12-22 21:12:33,0.10,0.10,1.50,99.90,1117904,26,20010,-87
2024-12-22 21:13:03,0.10,0.10,1.50,99.90,1107480,26,20001,-86
2024-12-22 21:13:34,0.10,0.10,1.50,99.90,1100906,26,20014,-86
2024-12-22 21:14:05,0.10,0.10,1.50,99.90,1103098,26,20347,-87
2024-12-22 21:14:36,0.10,0.10,1.50,99.90,1103805,26,20336,-86
2024-12-22 21:15:07,0.10,0.10,1.50,99.90,1109652,26,20515,-86
2024-12-22 21:15:38,0.10,0.10,1.50,99.90,1103461,26,19993,-87
2024-12-22 21:16:09,0.10,0.10,1.50,99.90,1094238,26,20001,-87
2024-12-22 21:16:43,0.10,0.10,1.40,99.90,1087898,27,20034,-87
2024-12-22 21:17:13,0.10,0.10,1.50,99.90,1088471,26,20361,-87
2024-12-22 21:17:44,0.10,0.10,1.40,99.90,1089415,27,20006,-90
2024-12-22 21:18:14,0.10,0.10,1.50,99.90,1098169,26,20068,-87
2024-12-22 21:18:45,0.10,0.10,1.50,99.90,1102382,26,20009,-87
2024-12-22 21:19:16,0.10,0.10,1.50,99.90,1102294,26,20513,-86
2024-12-22 21:19:47,0.10,0.10,1.50,99.90,1103726,26,20068,-86
2024-12-22 21:20:18,0.10,0.10,1.60,99.90,1093568,27,20005,-85
2024-12-22 21:20:50,0.10,0.10,1.60,99.90,1097156,26,20415,-86
2024-12-22 21:21:20,0.10,0.10,1.60,99.90,1096621,26,20674,-86
2024-12-22 21:21:52,0.10,0.10,1.60,99.90,1101563,26,20010,-86
2024-12-22 21:22:23,0.10,0.10,1.50,99.90,1103305,26,20011,-87
2024-12-22 21:22:53,0.10,0.10,1.50,99.90,1095776,26,20355,-85
2024-12-22 21:23:24,0.20,0.20,1.50,99.90,1096423,26,20002,-87
2024-12-22 21:23:54,0.10,0.10,1.60,99.90,1095507,26,20029,-86
2024-12-22 21:24:25,0.10,0.10,1.60,99.90,1089309,27,20393,-88
2024-12-22 21:24:56,0.10,0.10,1.60,99.90,1088769,27,20042,-85
2024-12-22 21:25:26,0.10,0.10,1.60,99.90,1094016,26,19998,-88
2024-12-22 21:25:57,0.10,0.10,1.60,99.90,1099133,26,19990,-85
2024-12-22 21:26:28,0.10,0.10,1.60,99.90,1097783,26,20020,-86
2024-12-22 21:27:00,0.10,0.10,1.60,99.90,1102643,26,20028,-86
2024-12-22 21:27:31,0.10,0.10,1.60,99.90,1103988,26,19997,-86
2024-12-22 21:28:03,0.10,0.10,1.60,99.90,1100895,26,20034,-87
2024-12-22 21:28:34,0.10,0.10,1.60,99.90,1101007,26,20382,-86
2024-12-22 21:29:05,0.10,0.10,1.60,99.90,1103246,26,20011,-86
2024-12-22 21:29:35,0.10,0.10,1.60,99.90,1094744,27,20003,-87
2024-12-22 21:30:07,0.10,0.10,1.60,99.90,1095320,26,20348,-86
2024-12-22 21:30:37,0.10,0.10,1.60,99.90,1101769,26,20016,-87
2024-12-22 21:31:08,0.10,0.10,1.60,99.90,1103742,26,20350,-87
2024-12-22 21:31:40,0.10,0.10,1.60,99.90,1104022,26,19997,-88
2024-12-22 21:32:11,0.10,0.10,1.60,99.90,1117476,26,20065,-87
2024-12-22 21:32:42,0.10,0.10,1.60,99.90,1107836,26,20011,-87
2024-12-22 21:33:13,0.10,0.10,1.60,99.90,1108178,26,19997,-88
2024-12-22 21:33:43,0.10,0.10,1.60,99.90,1105727,26,20003,-86
2024-12-22 21:34:14,0.10,0.10,1.60,99.90,1116220,26,20581,-87
2024-12-22 21:34:44,0.10,0.10,1.60,99.90,1111736,26,20024,-86
2024-12-22 21:35:15,0.10,0.10,1.60,99.90,1110550,26,20668,-86
2024-12-22 21:35:47,0.10,0.10,1.60,99.90,1116233,26,19999,-87
2024-12-22 21:36:19,0.10,0.10,1.60,99.90,1110055,26,19997,-86
2024-12-22 21:36:50,0.10,0.10,1.60,99.90,1096550,26,19998,-84
2024-12-22 21:37:20,0.10,0.10,1.50,99.90,1107015,26,20443,-86
2024-12-22 21:37:51,0.10,0.10,1.60,99.90,1110204,26,20007,-88
2024-12-22 21:38:22,0.10,0.10,1.50,99.90,1116656,26,20064,-87
2024-12-22 21:38:52,0.10,0.10,1.50,99.90,1107327,26,20004,-87
2024-12-22 21:39:23,0.10,0.10,1.50,99.90,1110614,26,20011,-89
2024-12-22 21:39:54,0.10,0.10,1.50,99.90,1102375,26,20001,-87
2024-12-22 21:40:25,0.10,0.10,1.60,99.90,1110407,26,20001,-86
2024-12-22 21:40:56,0.10,0.10,1.50,99.90,1116878,26,20513,-87
2024-12-22 21:41:26,0.10,0.10,1.60,99.90,1108410,26,19996,-86
2024-12-22 21:41:57,0.10,0.10,1.50,99.90,1103562,26,20073,-87
2024-12-22 21:42:28,0.10,0.10,1.60,99.90,1092447,26,20436,-85
2024-12-22 21:42:59,0.10,0.10,1.60,99.90,1100749,26,19996,-85
2024-12-22 21:43:30,0.10,0.10,1.60,99.90,1094903,26,20459,-86
2024-12-22 21:44:00,0.10,0.10,1.50,99.90,1103141,26,20005,-86
2024-12-22 21:44:31,0.10,0.10,1.50,99.90,1107038,26,20114,-86
2024-12-22 21:45:06,0.10,0.10,1.50,99.90,1109137,26,20015,-87
2024-12-22 21:45:37,0.10,0.10,1.50,99.90,1103500,26,20429,-87
2024-12-22 21:46:08,0.17,0.17,1.50,99.90,1089242,27,20014,-87
2024-12-22 21:46:38,0.08,0.08,1.50,99.90,1089368,27,20013,-86
2024-12-22 21:47:09,0.10,0.10,1.40,99.90,1082379,27,20011,-85
2024-12-22 21:47:40,0.10,0.10,1.50,99.90,1082866,27,20480,-86
2024-12-22 21:48:10,0.10,0.10,1.50,99.90,1097337,26,20013,-87
2024-12-22 21:48:41,0.10,0.10,1.50,99.90,1096539,26,20001,-85
2024-12-22 21:49:12,0.10,0.10,1.50,99.90,1106689,26,20004,-88
2024-12-22 21:49:42,0.10,0.10,1.50,99.90,1110172,26,20032,-86
2024-12-22 21:50:13,0.10,0.10,1.50,99.90,1112226,26,19993,-86
2024-12-22 21:50:44,0.10,0.10,1.50,99.90,1102376,26,20008,-86
2024-12-22 21:51:14,0.10,0.10,1.50,99.90,1103410,26,20047,-86
2024-12-22 21:51:45,0.10,0.10,1.50,99.90,1103629,26,20004,-87
2024-12-22 21:52:15,0.10,0.10,1.50,99.90,1096986,26,20056,-86
2024-12-22 21:52:47,0.10,0.10,1.50,99.90,1108558,26,20377,-87
2024-12-22 21:53:17,0.10,0.10,1.50,99.90,1103993,26,20008,-86
2024-12-22 21:53:48,0.10,0.10,1.50,99.90,1096515,26,20020,-86
2024-12-22 21:54:19,0.10,0.10,1.50,99.90,1105122,26,20024,-87
2024-12-22 21:54:49,0.10,0.10,1.50,99.90,1101217,26,20446,-88
2024-12-22 21:55:21,0.10,0.10,1.50,99.90,1109797,26,20008,-86
2024-12-22 21:55:51,0.10,0.10,1.50,99.90,1117315,26,20063,-87
2024-12-22 21:56:23,0.10,0.10,1.50,99.90,1117017,26,20348,-86
2024-12-22 21:56:54,0.10,0.10,1.40,99.90,1109161,26,20044,-86
2024-12-22 21:57:24,0.10,0.10,1.40,99.90,1108771,26,19999,-87
2024-12-22 21:57:55,0.10,0.10,1.40,99.90,1109596,26,20003,-86
2024-12-22 21:58:26,0.10,0.10,1.40,99.90,1116519,26,20472,-86
2024-12-22 21:58:57,0.10,0.10,1.30,99.90,1113116,26,20361,-85
2024-12-22 21:59:27,0.10,0.10,1.30,99.90,1103340,26,20017,-86
2024-12-22 21:59:58,0.10,0.10,1.30,99.90,1111334,26,20467,-86
2024-12-22 22:00:35,0.10,0.10,1.30,99.90,1107864,26,20266,-88
2024-12-22 22:01:06,0.10,0.10,1.20,99.90,1115121,26,20010,-86
2024-12-22 22:01:36,0.10,0.10,1.20,99.90,1104862,26,20008,-87
2024-12-22 22:02:07,0.10,0.10,1.20,99.90,1101991,26,20160,-87
2024-12-22 22:02:38,0.10,0.10,1.20,99.90,1108849,26,20085,-85
2024-12-22 22:03:10,0.10,0.10,1.10,99.90,1109374,26,20020,-88
2024-12-22 22:03:41,0.10,0.10,1.10,99.90,1108167,26,20044,-86
2024-12-22 22:04:11,0.10,0.10,1.10,99.90,1105281,26,19996,-88
2024-12-22 22:04:42,0.20,0.20,1.10,99.90,1105765,26,19988,-86
2024-12-22 22:05:13,0.10,0.10,1.10,99.90,1090469,27,20487,-87
2024-12-22 22:05:44,0.10,0.10,1.00,99.90,1096751,26,20041,-87
2024-12-22 22:06:15,0.13,0.13,1.00,99.90,1095759,26,20006,-86
2024-12-22 22:06:45,0.10,0.10,1.00,99.90,1103206,26,20055,-85
2024-12-22 22:07:17,0.10,0.10,1.00,99.90,1110286,26,20415,-84
2024-12-22 22:07:48,0.10,0.10,0.90,99.90,1117023,26,19996,-86
2024-12-22 22:08:19,0.10,0.10,1.00,99.90,1109500,26,19997,-87
2024-12-22 22:08:49,0.10,0.10,1.00,99.90,1097280,26,20092,-85
2024-12-22 22:09:20,0.10,0.10,1.00,99.90,1096489,26,19997,-87
2024-12-22 22:09:51,0.10,0.10,1.00,99.90,1092258,27,20013,-86
2024-12-22 22:10:22,0.10,0.10,1.00,99.90,1094533,26,20001,-86
2024-12-22 22:10:52,0.10,0.10,1.00,99.90,1095590,26,20545,-85
2024-12-22 22:11:23,0.10,0.10,1.00,99.90,1095586,26,20455,-86
2024-12-22 22:11:54,0.10,0.10,1.00,99.90,1096358,26,19998,-86
2024-12-22 22:12:24,0.10,0.10,1.00,99.90,1082574,27,20023,-87
2024-12-22 22:12:55,0.10,0.10,0.90,99.90,1093011,26,19998,-86
2024-12-22 22:13:26,0.10,0.10,0.90,99.90,1102990,26,20012,-88
2024-12-22 22:13:56,0.10,0.10,1.00,99.90,1095860,26,20006,-86
2024-12-22 22:14:27,0.10,0.10,1.00,99.90,1108671,26,20000,-87
2024-12-22 22:14:58,0.10,0.10,0.90,99.90,1094937,26,19994,-86
2024-12-22 22:15:28,0.10,0.10,0.90,99.90,1088905,27,20121,-86
2024-12-22 22:15:59,0.10,0.10,0.90,99.90,1087421,26,20010,-86
2024-12-22 22:16:30,0.10,0.10,0.80,99.90,1104004,26,20000,-88
2024-12-22 22:17:00,0.10,0.10,0.90,99.90,1102742,26,20011,-86
2024-12-22 22:17:32,0.10,0.10,0.80,99.90,1110613,26,19997,-88
2024-12-22 22:18:03,0.10,0.10,0.80,99.90,1105933,26,20003,-85
2024-12-22 22:18:33,0.10,0.10,0.80,99.90,1111506,26,21848,-89
2024-12-22 22:19:04,0.10,0.10,0.80,99.90,1124425,26,20073,-87
2024-12-22 22:19:35,0.10,0.10,0.80,99.90,1125171,26,20530,-87
2024-12-22 22:20:06,0.10,0.10,0.80,99.90,1116417,26,20901,-86
2024-12-22 22:20:37,0.10,0.10,0.80,99.90,1110481,26,19996,-86
2024-12-22 22:21:09,0.10,0.10,0.80,99.90,1101643,26,20002,-85
2024-12-22 22:21:40,0.10,0.10,0.80,99.90,1096924,26,20006,-86
2024-12-22 22:22:10,0.10,0.10,0.80,99.90,1102506,26,19997,-86
2024-12-22 22:22:41,0.10,0.10,0.80,99.90,1105617,26,20004,-86
2024-12-22 22:23:12,0.10,0.10,0.80,99.90,1107674,26,20009,-86
2024-12-22 22:23:43,0.10,0.10,0.70,99.90,1103178,26,20005,-84
2024-12-22 22:24:13,0.10,0.10,0.70,99.90,1100808,26,20001,-88
2024-12-22 22:24:44,0.10,0.10,0.70,99.90,1096445,27,20019,-86
2024-12-22 22:25:15,0.10,0.10,0.70,99.90,1089803,27,20315,-87
2024-12-22 22:25:46,0.10,0.10,0.70,99.90,1088470,27,20050,-87
2024-12-22 22:26:17,0.10,0.10,0.70,99.90,1089429,27,20005,-87
2024-12-22 22:26:48,0.10,0.10,0.70,99.90,1083317,26,20010,-86
2024-12-22 22:27:19,0.10,0.10,0.70,99.90,1096748,26,20038,-85
2024-12-22 22:27:50,0.10,0.10,0.70,99.90,1101805,26,20015,-86
2024-12-22 22:28:21,0.10,0.10,0.70,99.90,1111516,26,20040,-86
2024-12-22 22:28:52,0.10,0.10,0.60,99.90,1122593,26,20005,-86
2024-12-22 22:29:22,0.10,0.10,0.70,99.90,1107861,26,20522,-86
2024-12-22 22:29:53,0.10,0.10,0.70,99.90,1103319,26,20009,-83
2024-12-22 22:30:24,0.10,0.10,0.60,99.90,1103854,26,20001,-86
2024-12-22 22:30:54,0.10,0.10,0.60,99.90,1105524,26,20008,-86
2024-12-22 22:31:26,0.10,0.10,0.60,99.90,1111419,26,19996,-85
2024-12-22 22:31:56,0.10,0.10,0.60,99.90,1106661,26,20001,-84
2024-12-22 22:32:27,0.10,0.10,0.60,99.90,1104875,26,20000,-87
2024-12-22 22:32:58,0.10,0.10,0.60,99.90,1094354,27,20001,-86
2024-12-22 22:33:29,0.10,0.10,0.60,99.90,1097978,26,20002,-86
2024-12-22 22:33:59,0.10,0.10,0.60,99.90,1107599,26,20001,-85
2024-12-22 22:34:30,0.10,0.10,0.60,99.90,1126976,26,20014,-86
2024-12-22 22:35:02,0.10,0.10,0.60,99.90,1122426,26,19990,-84
2024-12-22 22:35:32,0.10,0.10,0.60,99.90,1119562,26,20031,-85
2024-12-22 22:36:03,0.10,0.10,0.60,99.90,1118875,26,19999,-85
2024-12-22 22:36:35,0.10,0.10,0.60,99.90,1112501,26,20137,-85
2024-12-22 22:37:05,0.10,0.10,0.50,99.90,1111681,26,19996,-86
2024-12-22 22:37:36,0.10,0.10,0.60,99.90,1104735,26,20000,-86
2024-12-22 22:38:06,0.10,0.10,0.60,99.90,1096735,26,20005,-84
2024-12-22 22:38:37,0.10,0.10,0.60,99.90,1095880,27,20438,-85
2024-12-22 22:39:08,0.10,0.10,0.60,99.90,1107788,26,20413,-84
2024-12-22 22:39:38,0.10,0.10,0.60,99.90,1119285,26,20014,-83
2024-12-22 22:40:09,0.10,0.10,0.60,99.90,1105527,26,20004,-85
2024-12-22 22:40:40,0.10,0.10,0.60,99.90,1105252,26,19993,-84
2024-12-22 22:41:11,0.10,0.10,0.60,99.90,1104099,26,19997,-86
2024-12-22 22:41:43,0.10,0.10,0.60,99.90,1097999,26,20071,-85
2024-12-22 22:42:13,0.10,0.10,0.60,99.90,1096862,26,20072,-83
2024-12-22 22:42:44,0.10,0.10,0.60,99.90,1097764,27,20018,-84
2024-12-22 22:43:14,0.10,0.10,0.60,99.90,1104014,26,20374,-86
2024-12-22 22:43:45,0.10,0.10,0.60,99.90,1112563,26,20401,-84
2024-12-22 22:44:16,0.10,0.10,0.60,99.90,1111960,26,20004,-86
2024-12-22 22:44:46,0.20,0.20,0.60,99.90,1111809,26,19996,-86
2024-12-22 22:45:17,0.10,0.10,0.60,99.90,1097804,27,20008,-86
2024-12-22 22:45:47,0.10,0.10,0.60,99.90,1097064,26,20080,-86
2024-12-22 22:46:18,0.10,0.10,0.60,99.90,1105486,26,20056,-86
2024-12-22 22:46:49,0.10,0.10,0.60,99.90,1118214,26,19999,-86
2024-12-22 22:47:19,0.10,0.10,0.60,99.90,1112476,26,20006,-86
2024-12-22 22:47:54,0.10,0.10,0.60,99.90,1118686,26,19992,-84
2024-12-22 22:48:25,0.10,0.10,0.60,99.90,1112065,26,20489,-86
2024-12-22 22:48:56,0.10,0.10,0.60,99.90,1103952,26,19997,-85
2024-12-22 22:49:27,0.10,0.10,0.60,99.90,1096856,26,20763,-84
2024-12-22 22:49:58,0.10,0.10,0.60,99.90,1096904,26,20095,-84
2024-12-22 22:50:29,0.10,0.10,0.60,99.90,1105570,26,19997,-86
2024-12-22 22:50:59,0.10,0.10,0.60,99.90,1116035,26,20786,-86
2024-12-22 22:51:31,0.10,0.10,0.60,99.90,1105391,26,20004,-85
2024-12-22 22:52:02,0.10,0.10,0.50,99.90,1096921,26,20037,-83
2024-12-22 22:52:32,0.10,0.10,0.50,99.90,1097942,27,20688,-86
2024-12-22 22:53:05,0.10,0.10,0.50,99.90,1097533,26,19994,-86
2024-12-22 22:53:36,0.10,0.10,0.60,99.90,1091332,27,20009,-88
2024-12-22 22:54:06,0.10,0.10,0.50,99.90,1101704,26,20000,-88
2024-12-22 22:54:37,0.10,0.10,0.60,99.90,1105777,26,20007,-86
2024-12-22 22:55:08,0.10,0.10,0.60,99.90,1111499,26,20079,-85
2024-12-22 22:55:39,0.10,0.10,0.50,99.90,1115687,26,20122,-87
2024-12-22 22:56:10,0.10,0.10,0.50,99.90,1116844,26,20015,-85
2024-12-22 22:56:41,0.10,0.10,0.60,99.90,1112654,26,20000,-86
2024-12-22 22:57:12,0.10,0.10,0.60,99.90,1114455,26,20245,-85
2024-12-22 22:57:43,0.10,0.10,0.60,99.90,1111987,26,19992,-87
2024-12-22 22:58:16,0.10,0.10,0.60,99.90,1111266,26,20338,-86
2024-12-22 22:58:46,0.10,0.10,0.60,99.90,1112235,26,19997,-86
2024-12-22 22:59:17,0.10,0.10,0.60,99.90,1104617,26,20028,-85
2024-12-22 22:59:48,0.10,0.10,0.50,99.90,1097639,26,20017,-85
2024-12-22 23:00:27,0.10,0.10,0.50,99.90,1105818,26,20054,-86
2024-12-22 23:01:20,0.10,0.10,0.50,99.90,1104391,26,20009,-85
2024-12-22 23:01:52,0.10,0.10,0.50,99.90,1105481,26,20009,-85
2024-12-22 23:02:24,0.10,0.10,0.50,99.90,1104506,26,20005,-86
2024-12-22 23:02:54,0.10,0.10,0.50,99.90,1103195,26,20004,-86
2024-12-22 23:03:25,0.10,0.10,0.50,99.90,1097599,27,20077,-86
2024-12-22 23:03:55,0.10,0.10,0.50,99.90,1091988,26,20039,-87
2024-12-22 23:04:26,0.10,0.10,0.50,99.90,1105168,26,20450,-85
2024-12-22 23:04:57,0.10,0.10,0.50,99.90,1108977,26,20702,-86
2024-12-22 23:05:27,0.10,0.10,0.50,99.90,1108137,26,20095,-87
2024-12-22 23:05:58,0.10,0.10,0.50,99.90,1097525,26,20013,-85
2024-12-22 23:06:29,0.10,0.10,0.50,99.90,1097831,27,20012,-86
2024-12-22 23:07:00,0.10,0.10,0.50,99.90,1097774,26,20005,-87
2024-12-22 23:07:30,0.10,0.10,0.50,99.90,1097875,27,20001,-85
2024-12-22 23:08:02,0.10,0.10,0.50,99.90,1090604,27,20002,-86
2024-12-22 23:08:33,0.10,0.10,0.50,99.90,1098487,26,20078,-90
2024-12-22 23:09:16,0.10,0.10,0.50,99.90,1100685,26,20823,-86
2024-12-22 23:09:49,0.10,0.10,0.60,99.90,1105454,26,20001,-86
2024-12-22 23:10:22,0.10,0.10,0.50,99.90,1106906,26,20005,-87
2024-12-22 23:11:01,0.10,0.10,0.50,99.90,1115786,26,20011,-85
2024-12-22 23:11:35,0.10,0.10,0.50,99.90,1115788,26,20034,-86
2024-12-22 23:12:06,0.10,0.10,0.50,99.90,1116337,26,20049,-86
2024-12-22 23:12:36,0.10,0.10,0.50,99.90,1119517,26,20000,-86
2024-12-22 23:13:09,0.10,0.10,0.50,99.90,1119775,26,20007,-84
2024-12-22 23:13:39,0.10,0.10,0.50,99.90,1111699,26,20055,-86
2024-12-22 23:14:14,0.10,0.10,0.60,99.90,1111028,26,20739,-86
2024-12-22 23:14:44,0.10,0.10,0.50,99.90,1104714,26,20699,-86
2024-12-22 23:15:15,0.10,0.10,0.50,99.90,1097764,26,20018,-86
2024-12-22 23:15:46,0.10,0.10,0.60,99.90,1090748,27,20059,-85
2024-12-22 23:16:16,0.10,0.10,0.50,99.90,1104566,26,20020,-87
2024-12-22 23:16:48,0.10,0.10,0.50,99.90,1090559,27,20433,-89
2024-12-22 23:17:19,0.10,0.10,0.60,99.90,1090569,27,20006,-87
2024-12-22 23:17:49,0.10,0.10,0.60,99.90,1098125,26,19997,-86
2024-12-22 23:18:20,0.10,0.10,0.60,99.90,1097925,26,20038,-87
2024-12-22 23:18:51,0.10,0.10,0.60,99.90,1097607,26,20063,-86
2024-12-22 23:19:21,0.10,0.10,0.60,99.90,1105147,26,20040,-87
2024-12-22 23:19:52,0.10,0.10,0.60,99.90,1111569,26,20287,-87
2024-12-22 23:20:22,0.10,0.10,0.70,99.90,1120124,26,20000,-87
2024-12-22 23:20:53,0.10,0.10,0.70,99.90,1129531,26,20027,-85
2024-12-22 23:21:24,0.10,0.10,0.70,99.90,1126919,26,20050,-86
2024-12-22 23:21:55,0.10,0.10,0.70,99.90,1117661,26,20329,-86
2024-12-22 23:22:25,0.10,0.10,0.70,99.90,1119059,26,20029,-86
2024-12-22 23:22:56,0.10,0.10,0.70,99.90,1119302,26,20480,-86
2024-12-22 23:23:27,0.10,0.10,0.70,99.90,1127229,26,20418,-87
2024-12-22 23:23:58,0.10,0.10,0.70,99.90,1123680,26,20440,-87
2024-12-22 23:24:28,0.10,0.10,0.70,99.90,1104973,26,20052,-87
2024-12-22 23:24:59,0.10,0.10,0.70,99.90,1097641,26,19997,-86
2024-12-22 23:25:32,0.10,0.10,0.70,99.90,1094365,26,19998,-86
2024-12-22 23:26:03,0.10,0.10,0.70,99.90,1100728,26,20815,-86
2024-12-22 23:26:34,0.10,0.10,0.70,99.90,1105952,26,20001,-87
2024-12-22 23:27:05,0.10,0.10,0.70,99.90,1109120,26,20024,-86
2024-12-22 23:27:36,0.10,0.10,0.80,99.90,1104806,26,20466,-86
2024-12-22 23:28:08,0.10,0.10,0.80,99.90,1105299,26,20498,-86
2024-12-22 23:28:39,0.10,0.10,0.80,99.90,1105782,26,20712,-86
2024-12-22 23:29:10,0.10,0.10,0.80,99.90,1109420,26,20000,-86
2024-12-22 23:29:42,0.10,0.10,0.80,99.90,1117923,26,20000,-87
2024-12-22 23:30:13,0.10,0.10,0.70,99.90,1111684,26,20005,-86
2024-12-22 23:30:44,0.10,0.10,0.70,99.90,1113455,26,20465,-85
2024-12-22 23:31:16,0.10,0.10,0.70,99.90,1107938,26,20173,-86
2024-12-22 23:31:47,0.10,0.10,0.70,99.90,1105660,26,20002,-86
2024-12-22 23:32:18,0.10,0.10,0.80,99.90,1096603,26,20458,-85
2024-12-22 23:32:49,0.10,0.10,0.80,99.90,1098040,26,19998,-88
2024-12-22 23:33:20,0.10,0.10,0.70,99.90,1107131,26,20000,-86
2024-12-22 23:33:51,0.10,0.10,0.70,99.90,1104748,26,19997,-86
2024-12-22 23:34:29,0.10,0.10,0.80,99.90,1099010,26,19997,-85
2024-12-22 23:34:59,0.10,0.10,0.70,99.90,1102198,26,20459,-85
2024-12-22 23:35:30,0.10,0.10,0.70,99.90,1112127,26,19996,-85
2024-12-22 23:36:09,0.10,0.10,0.70,99.90,1105641,26,20016,-86
2024-12-22 23:36:50,0.10,0.10,0.70,99.90,1095870,27,20008,-85
2024-12-22 23:37:20,0.70,0.70,0.70,99.90,1095716,27,20038,-86
2024-12-22 23:37:55,0.10,0.10,0.70,99.90,1095324,27,19927,-86
2024-12-22 23:38:26,0.10,0.10,0.70,99.90,1097094,26,20014,-87
2024-12-22 23:39:02,0.10,0.10,0.60,99.90,1092684,26,20452,-87
2024-12-22 23:39:33,0.10,0.10,0.60,99.90,1097690,26,20016,-88
2024-12-22 23:40:07,0.10,0.10,0.60,99.90,1103426,26,20067,-86
2024-12-22 23:40:39,0.10,0.10,0.60,99.90,1109534,26,20045,-87
2024-12-22 23:41:09,0.10,0.10,0.60,99.90,1118314,26,20495,-87
2024-12-22 23:41:40,0.10,0.10,0.60,99.90,1111733,26,20075,-87
2024-12-22 23:42:14,0.10,0.10,0.60,99.90,1112075,26,19996,-87
2024-12-22 23:42:44,0.10,0.10,0.60,99.90,1111498,26,20099,-88
2024-12-22 23:43:15,0.10,0.10,0.60,99.90,1112754,26,20070,-86
2024-12-22 23:43:46,0.10,0.10,0.50,99.90,1110705,26,20003,-88
2024-12-22 23:44:17,0.10,0.10,0.50,99.90,1111554,26,20015,-87
2024-12-22 23:44:48,0.10,0.10,0.50,99.90,1111894,26,20008,-87
2024-12-22 23:45:18,0.10,0.10,0.50,99.90,1118506,26,20029,-87
2024-12-22 23:45:54,0.10,0.10,0.50,99.90,1104499,26,20080,-89
2024-12-22 23:46:32,0.10,0.10,0.50,99.90,1097418,27,20011,-87
2024-12-22 23:47:05,0.10,0.10,0.50,99.90,1106784,26,20007,-87
2024-12-22 23:47:36,0.10,0.10,0.50,99.90,1115930,26,20603,-87
2024-12-22 23:48:08,0.10,0.10,0.50,99.90,1101670,26,19993,-87
2024-12-22 23:48:39,0.10,0.10,0.50,99.90,1099017,26,20009,-87
2024-12-22 23:49:11,0.10,0.10,0.50,99.90,1095278,26,19990,-87
2024-12-22 23:49:42,0.10,0.10,0.50,99.90,1098526,26,20009,-88
2024-12-22 23:50:16,0.10,0.10,0.50,99.90,1093064,26,20094,-88
2024-12-22 23:50:46,0.10,0.10,0.50,99.90,1097811,26,20002,-86
2024-12-22 23:51:18,0.10,0.10,0.40,99.90,1096701,26,20033,-86
2024-12-22 23:51:49,0.10,0.10,0.40,99.90,1097708,26,20013,-87
2024-12-22 23:52:20,0.10,0.10,0.50,99.90,1103893,26,20007,-88
2024-12-22 23:52:50,0.10,0.10,0.50,99.90,1105142,26,20003,-87
2024-12-22 23:53:21,0.10,0.10,0.50,99.90,1104897,26,20001,-87
2024-12-22 23:53:52,0.10,0.10,0.50,99.90,1104763,26,20013,-88
2024-12-22 23:54:31,0.10,0.10,0.50,99.90,1104839,26,20000,-88
2024-12-22 23:55:02,0.10,0.10,0.50,99.90,1101249,26,19998,-88
2024-12-22 23:55:33,0.10,0.10,0.40,99.90,1102237,26,20002,-87
2024-12-22 23:56:03,0.10,0.10,0.40,99.90,1108373,26,20572,-87
2024-12-22 23:56:34,0.10,0.10,0.40,99.90,1101487,26,20522,-87
2024-12-22 23:57:05,0.10,0.10,0.50,99.90,1094640,26,20033,-85
2024-12-22 23:57:36,0.10,0.10,0.40,99.90,1091081,27,20041,-87
2024-12-22 23:58:08,0.10,0.10,0.50,99.90,1088933,27,20097,-87
2024-12-22 23:58:39,0.10,0.10,0.40,99.90,1085062,27,19999,-87
2024-12-22 23:59:10,0.10,0.10,0.50,99.90,1101796,26,20021,-87
2024-12-22 23:59:41,0.10,0.10,0.50,99.90,1096190,26,20072,-87