2024-12-21 00:00:26,0.50,0.50,0.50,99.90,1109232,26,19929,-70
2024-12-21 00:00:56,0.50,0.50,0.50,99.90,1110686,26,20469,-69
2024-12-21 00:01:28,0.50,0.50,0.50,99.90,1118316,26,19960,-69
2024-12-21 00:01:58,0.50,0.50,0.50,99.90,1114605,26,20325,-71
2024-12-21 00:02:30,0.50,0.50,0.50,99.90,1106780,26,19930,-70
2024-12-21 00:03:01,0.60,0.60,0.60,99.90,1103185,26,19942,-70
2024-12-21 00:03:32,0.50,0.50,0.50,99.90,1104894,26,19945,-71
2024-12-21 00:04:27,0.50,0.50,0.50,99.90,1111867,26,19966,-69
2024-12-21 00:05:17,0.50,0.50,0.50,99.90,1117406,26,20274,-71
2024-12-21 00:05:51,0.50,0.50,0.50,99.90,1120374,26,20043,-71
2024-12-21 00:06:26,0.50,0.50,0.50,99.90,1115929,26,19991,-70
2024-12-21 00:07:23,0.50,0.50,0.50,99.90,1117979,26,19940,-70
2024-12-21 00:08:17,0.60,0.60,0.60,99.90,1116222,26,19928,-70
2024-12-21 00:09:06,0.60,0.60,0.60,99.90,1120093,26,20004,-70
2024-12-21 00:09:39,0.60,0.60,0.60,99.90,1117421,26,19945,-70
2024-12-21 00:10:20,0.60,0.60,0.60,99.90,1117941,26,20040,-69
2024-12-21 00:10:54,0.60,0.60,0.60,99.90,1118431,26,20048,-70
2024-12-21 00:11:31,0.50,0.50,0.50,99.90,1118636,26,19986,-70
2024-12-21 00:12:02,0.50,0.50,0.50,99.90,1119179,26,19928,-70
2024-12-21 00:12:32,0.50,0.50,0.50,99.90,1117194,26,19956,-70
2024-12-21 00:13:03,0.50,0.50,0.50,99.90,1114131,26,19935,-71
2024-12-21 00:13:33,0.50,0.50,0.50,99.90,1117183,26,19928,-70
2024-12-21 00:14:04,0.50,0.50,0.50,99.90,1117413,26,20059,-71
2024-12-21 00:14:40,0.50,0.50,0.50,99.90,1118082,26,20001,-71
2024-12-21 00:15:11,0.50,0.50,0.50,99.90,1118603,26,19997,-70
2024-12-21 00:15:41,0.50,0.50,0.50,99.90,1118655,26,20090,-70
2024-12-21 00:16:12,0.50,0.50,0.50,99.90,1118468,26,19965,-70
2024-12-21 00:16:47,0.50,0.50,0.50,99.90,1120594,26,19928,-71
2024-12-21 00:17:38,0.50,0.50,0.50,99.90,1119770,26,19936,-70
2024-12-21 00:18:15,0.50,0.50,0.50,99.90,1116203,26,19936,-70
2024-12-21 00:18:46,0.50,0.50,0.50,99.90,1119140,26,20438,-70
2024-12-21 00:19:18,0.50,0.50,0.50,99.90,1121198,26,19936,-70
2024-12-21 00:19:49,0.50,0.50,0.50,99.90,1120419,26,19996,-69
2024-12-21 00:20:21,0.50,0.50,0.50,99.90,1121286,26,19937,-70
2024-12-21 00:20:52,0.50,0.50,0.50,99.90,1119869,26,19936,-72
2024-12-21 00:21:36,0.50,0.50,0.50,99.90,1118087,26,20001,-72
2024-12-21 00:22:07,0.50,0.50,0.50,99.90,1115714,26,19935,-71
2024-12-21 00:22:37,0.50,0.50,0.50,99.90,1121873,26,20261,-72
2024-12-21 00:23:08,0.50,0.50,0.50,99.90,1119996,26,20448,-71
2024-12-21 00:23:38,0.50,0.50,0.50,99.90,1118643,26,19998,-71
2024-12-21 00:24:22,0.50,0.50,0.50,99.90,1121589,26,19940,-71
2024-12-21 00:25:14,0.50,0.50,0.50,99.90,1118922,26,20514,-71
2024-12-21 00:25:46,0.50,0.50,0.50,99.90,1116721,26,19939,-71
2024-12-21 00:26:26,0.40,0.40,0.40,99.90,1117063,26,22376,-71
2024-12-21 00:27:00,0.50,0.50,0.50,99.90,1117374,26,20372,-71
2024-12-21 00:27:49,0.40,0.40,0.40,99.90,1120648,26,19944,-71
2024-12-21 00:28:26,0.50,0.50,0.50,99.90,1117971,26,19928,-71
2024-12-21 00:28:59,0.40,0.40,0.40,99.90,1119178,26,19978,-71
2024-12-21 00:29:37,0.40,0.40,0.40,99.90,1121115,26,20354,-71
2024-12-21 00:30:07,0.40,0.40,0.40,99.90,1119667,26,20316,-71
2024-12-21 00:30:38,0.40,0.40,0.40,99.90,1119300,26,19996,-70
2024-12-21 00:31:15,0.40,0.40,0.40,99.90,1118588,26,20143,-70
2024-12-21 00:31:46,0.40,0.40,0.40,99.90,1120576,26,20006,-70
2024-12-21 00:32:18,0.40,0.40,0.40,99.90,1118979,26,20383,-70
2024-12-21 00:32:50,0.30,0.30,0.30,99.90,1120668,26,20305,-70
2024-12-21 00:33:22,0.30,0.30,0.30,99.90,1117282,26,19934,-69
2024-12-21 00:33:54,0.30,0.30,0.30,99.90,1116973,26,19928,-72
2024-12-21 00:34:39,0.30,0.30,0.30,99.90,1117469,26,19956,-69
2024-12-21 00:35:12,0.30,0.30,0.30,99.90,1119784,26,19936,-70
2024-12-21 00:35:45,0.30,0.30,0.30,99.90,1119189,26,20473,-71
2024-12-21 00:36:16,0.30,0.30,0.30,99.90,1119809,26,19935,-70
2024-12-21 00:36:46,0.30,0.30,0.30,99.90,1118383,26,19928,-71
2024-12-21 00:37:17,0.30,0.30,0.30,99.90,1118856,26,19928,-71
2024-12-21 00:37:57,0.40,0.40,0.40,99.90,1121883,26,19980,-70
2024-12-21 00:38:46,0.40,0.40,0.40,99.90,1116621,26,20246,-71
2024-12-21 00:39:19,0.40,0.40,0.40,99.90,1125355,26,19934,-70
2024-12-21 00:39:50,0.40,0.40,0.40,99.90,1124763,26,20805,-72
2024-12-21 00:40:20,0.40,0.40,0.40,99.90,1124256,26,19971,-70
2024-12-21 00:40:53,0.40,0.40,0.40,99.90,1116152,26,19929,-71
2024-12-21 00:41:50,0.40,0.40,0.40,99.90,1121638,26,19929,-71
2024-12-21 00:42:20,0.40,0.40,0.40,99.90,1115194,26,19953,-71
2024-12-21 00:43:14,0.40,0.40,0.40,99.90,1119173,26,19932,-72
2024-12-21 00:43:45,0.40,0.40,0.40,99.90,1102801,26,19929,-70
2024-12-21 00:44:16,0.40,0.40,0.40,99.90,1121456,26,20453,-71
2024-12-21 00:44:48,0.40,0.40,0.40,99.90,1121349,26,19940,-70
2024-12-21 00:45:19,0.40,0.40,0.40,99.90,1121150,26,20508,-72
2024-12-21 00:45:50,0.40,0.40,0.40,99.90,1116774,26,20001,-71
2024-12-21 00:46:20,0.40,0.40,0.40,99.90,1116270,26,20082,-71
2024-12-21 00:46:51,0.40,0.40,0.40,99.90,1121499,26,19992,-71
2024-12-21 00:47:21,0.40,0.40,0.40,99.90,1118097,26,19958,-70
2024-12-21 00:48:07,0.40,0.40,0.40,99.90,1120764,26,19932,-71
2024-12-21 00:48:44,0.40,0.40,0.40,99.90,1117752,26,19937,-72
2024-12-21 00:49:15,0.40,0.40,0.40,99.90,1118741,26,20070,-72
2024-12-21 00:49:49,0.40,0.40,0.40,99.90,1117753,26,19949,-71
2024-12-21 00:50:42,0.40,0.40,0.40,99.90,1120849,26,19948,-71
2024-12-21 00:51:14,0.40,0.40,0.40,99.90,1122048,26,19960,-72
2024-12-21 00:51:48,0.40,0.40,0.40,99.90,1118571,26,19988,-70
2024-12-21 00:52:18,0.40,0.40,0.40,99.90,1118584,26,21212,-70
2024-12-21 00:52:49,0.40,0.40,0.40,99.90,1121741,26,20193,-70
2024-12-21 00:53:37,0.40,0.40,0.40,99.90,1122681,26,20047,-70
2024-12-21 00:54:16,0.30,0.30,0.30,99.90,1060626,26,20544,-70
2024-12-21 00:55:02,0.40,0.40,0.40,99.90,1117779,26,20263,-70
2024-12-21 00:55:33,0.30,0.30,0.30,99.90,1116064,26,19929,-70
2024-12-21 00:56:10,0.40,0.40,0.40,99.90,1120967,26,19998,-70
2024-12-21 00:56:48,0.30,0.30,0.30,99.90,1116999,26,19935,-70
2024-12-21 00:57:23,0.30,0.30,0.30,99.90,1116171,26,20699,-70
2024-12-21 00:58:20,0.30,0.30,0.30,99.90,1119327,26,19996,-70
2024-12-21 00:58:51,0.30,0.30,0.30,99.90,1094167,26,19931,-70
2024-12-21 00:59:37,0.30,0.30,0.30,99.90,1096580,26,20012,-70
2024-12-21 01:00:11,0.30,0.30,0.30,99.90,1116129,26,19940,-70
2024-12-21 01:00:47,0.30,0.30,0.30,99.90,1117509,26,20266,-70
2024-12-21 01:01:25,0.30,0.30,0.30,99.90,1117954,26,19936,-70
2024-12-21 01:01:59,0.30,0.30,0.30,99.90,1119843,26,19939,-72
2024-12-21 01:02:39,0.30,0.30,0.30,99.90,1113597,26,20339,-71
2024-12-21 01:03:29,0.20,0.20,0.20,99.90,1118041,26,19928,-71
2024-12-21 01:04:01,0.30,0.30,0.30,99.90,1124183,26,20111,-72
2024-12-21 01:04:32,0.30,0.30,0.30,99.90,1117074,26,20033,-72
2024-12-21 01:05:06,0.20,0.20,0.20,99.90,1111793,26,20397,-70
2024-12-21 01:05:37,0.20,0.20,0.20,99.90,1112841,26,19941,-71
2024-12-21 01:06:11,0.20,0.20,0.20,99.90,1115125,26,19929,-71
2024-12-21 01:06:42,0.20,0.20,0.20,99.90,1109620,26,19932,-71
2024-12-21 01:07:15,0.20,0.20,0.20,99.90,1109022,26,19949,-71
2024-12-21 01:07:48,0.20,0.20,0.20,99.90,1110824,26,19929,-71
2024-12-21 01:08:23,0.20,0.20,0.20,99.90,1114834,26,20233,-72
2024-12-21 01:08:58,0.20,0.20,0.20,99.90,1121709,26,20996,-71
2024-12-21 01:09:39,0.20,0.20,0.20,99.90,1121020,26,20007,-70
2024-12-21 01:10:13,0.30,0.30,0.30,99.90,1119946,26,19929,-71
2024-12-21 01:10:44,0.20,0.20,0.20,99.90,1118250,26,19940,-72
2024-12-21 01:11:15,0.20,0.20,0.20,99.90,1118958,26,19935,-71
2024-12-21 01:11:45,0.20,0.20,0.20,99.90,1118772,26,20005,-70
2024-12-21 01:12:20,0.20,0.20,0.20,99.90,1121666,26,19928,-71
2024-12-21 01:12:50,0.20,0.20,0.20,99.90,1119303,26,19929,-70
2024-12-21 01:13:21,0.30,0.30,0.30,99.90,1118192,26,20232,-72
2024-12-21 01:13:54,0.30,0.30,0.30,99.90,1119056,26,19936,-70
2024-12-21 01:14:24,0.30,0.30,0.30,99.90,1121374,26,19944,-70
2024-12-21 01:15:11,0.30,0.30,0.30,99.90,1121899,26,19936,-70
2024-12-21 01:15:41,0.30,0.30,0.30,99.90,1118340,26,19965,-71
2024-12-21 01:16:18,0.30,0.30,0.30,99.90,1118793,26,19948,-70
2024-12-21 01:17:02,0.30,0.30,0.30,99.90,1121912,26,19929,-70
2024-12-21 01:17:33,0.30,0.30,0.30,99.90,1118786,26,19958,-71
2024-12-21 01:18:04,0.30,0.30,0.30,99.90,1121973,26,19952,-71
2024-12-21 01:18:34,0.30,0.30,0.30,99.90,1111653,26,20352,-69
2024-12-21 01:19:05,0.30,0.30,0.30,99.90,1119489,26,19929,-70
2024-12-21 01:19:40,0.30,0.30,0.30,99.90,1118264,26,19944,-71
2024-12-21 01:20:11,0.30,0.30,0.30,99.90,1128969,26,19947,-70
2024-12-21 01:20:42,0.30,0.30,0.30,99.90,1125700,26,19928,-70
2024-12-21 01:21:14,0.30,0.30,0.30,99.90,1125653,26,20055,-70
2024-12-21 01:21:45,0.30,0.30,0.30,99.90,1124277,26,19943,-71
2024-12-21 01:22:15,0.30,0.30,0.30,99.90,1120759,26,20590,-70
2024-12-21 01:22:46,0.30,0.30,0.30,99.90,1121236,26,19935,-71
2024-12-21 01:23:16,0.30,0.30,0.30,99.90,1118019,26,19932,-71
2024-12-21 01:23:48,0.40,0.40,0.40,99.90,1118747,26,20517,-70
2024-12-21 01:24:25,0.40,0.40,0.40,99.90,1118355,26,19928,-71
2024-12-21 01:24:56,0.40,0.40,0.40,99.90,1118544,26,19928,-71
2024-12-21 01:25:26,0.30,0.30,0.30,99.90,1121237,26,19956,-71
2024-12-21 01:26:07,0.40,0.40,0.40,99.90,1121132,26,19935,-69
2024-12-21 01:26:39,0.40,0.40,0.40,99.90,1117181,26,20328,-68
2024-12-21 01:27:09,0.40,0.40,0.40,99.90,1119109,26,19981,-68
2024-12-21 01:27:43,0.40,0.40,0.40,99.90,1118213,26,19935,-69
2024-12-21 01:28:13,0.30,0.30,0.30,99.90,1121429,26,19928,-68
2024-12-21 01:28:54,0.40,0.40,0.40,99.90,1121543,26,20107,-68
2024-12-21 01:29:28,0.40,0.40,0.40,99.90,1121532,26,19940,-68
2024-12-21 01:30:11,0.40,0.40,0.40,99.90,1119715,26,19928,-68
2024-12-21 01:30:45,0.40,0.40,0.40,99.90,1112747,26,19964,-68
2024-12-21 01:31:22,0.40,0.40,0.40,99.90,1122089,26,20589,-69
2024-12-21 01:32:11,0.40,0.40,0.40,99.90,1121816,26,20320,-68
2024-12-21 01:32:49,0.40,0.40,0.40,99.90,1114952,26,20403,-68
2024-12-21 01:33:31,0.40,0.40,0.40,99.90,1118134,26,19928,-68
2024-12-21 01:34:10,0.40,0.40,0.40,99.90,1118879,26,20343,-68
2024-12-21 01:34:41,0.40,0.40,0.40,99.90,1122084,26,20442,-67
2024-12-21 01:35:21,0.40,0.40,0.40,99.90,1120885,26,19935,-68
2024-12-21 01:36:07,0.40,0.40,0.40,99.90,1120708,26,19929,-70
2024-12-21 01:36:43,0.40,0.40,0.40,99.90,1111739,26,19968,-69
2024-12-21 01:37:18,0.40,0.40,0.40,99.90,1112506,26,19933,-69
2024-12-21 01:37:48,0.40,0.40,0.40,99.90,1122033,26,20005,-70
2024-12-21 01:38:23,0.40,0.40,0.40,99.90,1122298,26,20079,-71
2024-12-21 01:38:54,0.30,0.30,0.30,99.90,1121669,26,19929,-70
2024-12-21 01:39:43,0.30,0.30,0.30,99.90,1120894,26,20069,-70
2024-12-21 01:40:36,0.30,0.30,0.30,99.90,1115874,26,19957,-69
2024-12-21 01:41:10,0.30,0.30,0.30,99.90,1122037,26,20001,-70
2024-12-21 01:41:42,0.30,0.30,0.30,99.90,1115305,26,20272,-70
2024-12-21 01:42:27,0.30,0.30,0.30,99.90,1114402,26,20368,-70
2024-12-21 01:42:58,0.40,0.40,0.40,99.90,1116680,26,20464,-69
2024-12-21 01:43:29,0.40,0.40,0.40,99.90,1121648,26,19960,-70
2024-12-21 01:44:01,0.40,0.40,0.40,99.90,1119799,26,19968,-71
2024-12-21 01:44:45,0.40,0.40,0.40,99.90,1109318,26,19934,-70
2024-12-21 01:45:18,0.40,0.40,0.40,99.90,1108693,26,20450,-70
2024-12-21 01:46:05,0.40,0.40,0.40,99.90,1111234,26,20204,-69
2024-12-21 01:46:42,0.40,0.40,0.40,99.90,1119555,26,19982,-69
2024-12-21 01:47:32,0.40,0.40,0.40,99.90,1120515,26,19978,-69
2024-12-21 01:48:09,0.40,0.40,0.40,99.90,1120908,26,19962,-69
2024-12-21 01:48:53,0.40,0.40,0.40,99.90,1118724,26,19928,-69
2024-12-21 01:49:44,0.40,0.40,0.40,99.90,1117999,26,20368,-70
2024-12-21 01:50:37,0.40,0.40,0.40,99.90,1115927,26,20379,-69
2024-12-21 01:51:27,0.50,0.50,0.50,99.90,1121791,26,20573,-69
2024-12-21 01:52:01,0.50,0.50,0.50,99.90,1115912,26,20001,-69
2024-12-21 01:52:41,0.50,0.50,0.50,99.90,1121140,26,19965,-69
2024-12-21 01:53:22,0.50,0.50,0.50,99.90,1118532,26,20260,-69
2024-12-21 01:54:16,0.50,0.50,0.50,99.90,1121410,26,19978,-68
2024-12-21 01:55:06,0.60,0.60,0.60,99.90,1112812,26,19929,-69
2024-12-21 01:55:55,0.60,0.60,0.60,99.90,1112928,26,19929,-71
2024-12-21 01:56:58,0.60,0.60,0.60,99.90,1107839,26,20646,-69
2024-12-21 01:57:47,0.70,0.70,0.70,99.90,1095983,26,19942,-69
2024-12-21 01:58:36,0.70,0.70,0.70,99.90,1094443,26,19930,-69
2024-12-21 01:59:24,0.70,0.70,0.70,99.90,1121257,26,20445,-70
2024-12-21 02:00:27,0.80,0.80,0.80,99.90,1114919,26,19929,-69
2024-12-21 02:01:16,0.70,0.70,0.70,99.90,1093929,26,20401,-70
2024-12-21 02:02:06,0.80,0.80,0.80,99.90,1099354,26,19930,-69
2024-12-21 02:02:47,0.70,0.70,0.70,99.90,1120449,26,20051,-69
2024-12-21 02:03:24,0.80,0.80,0.80,99.90,1118413,26,19997,-69
2024-12-21 02:04:13,0.80,0.80,0.80,99.90,1119009,26,19966,-69
2024-12-21 02:04:58,0.80,0.80,0.80,99.90,1118439,26,19928,-69
2024-12-21 02:05:49,0.80,0.80,0.80,99.90,1120978,26,20012,-69
2024-12-21 02:06:38,0.80,0.80,0.80,99.90,1116929,26,20555,-70
2024-12-21 02:07:09,0.90,0.90,0.90,99.90,1118885,26,19961,-70
2024-12-21 02:07:58,0.90,0.90,0.90,99.90,1119666,26,19936,-70
2024-12-21 02:08:47,0.90,0.90,0.90,99.90,1121944,26,19933,-69
2024-12-21 02:09:18,0.90,0.90,0.90,99.90,1121074,26,19936,-70
2024-12-21 02:10:07,0.80,0.80,0.80,99.90,1112832,26,20228,-69
2024-12-21 02:10:47,0.90,0.90,0.90,99.90,1119518,26,20048,-70
2024-12-21 02:11:24,0.90,0.90,0.90,99.90,1112595,26,19936,-69
2024-12-21 02:12:13,0.90,0.90,0.90,99.90,1122466,26,20263,-69
2024-12-21 02:13:02,0.90,0.90,0.90,99.90,1118938,26,19928,-70
2024-12-21 02:13:32,1.00,1.00,1.00,99.90,1114523,26,19935,-70
2024-12-21 02:14:35,1.00,1.00,1.00,99.90,1116355,26,20599,-70
2024-12-21 02:15:21,1.00,1.00,1.00,99.90,1104441,26,19931,-70
2024-12-21 02:15:57,1.00,1.00,1.00,99.90,1097998,26,20093,-70
2024-12-21 02:16:34,1.00,1.00,1.00,99.90,1114583,26,19937,-70
2024-12-21 02:17:20,1.00,1.00,1.00,99.90,1118724,26,20721,-70
2024-12-21 02:17:51,1.00,1.00,1.00,99.90,1115868,26,20371,-70
2024-12-21 02:18:26,1.00,1.00,1.00,99.90,1118449,26,19936,-69
2024-12-21 02:19:16,1.00,1.00,1.00,99.90,1122615,26,20056,-69
2024-12-21 02:20:05,1.10,1.10,1.10,99.90,1118293,26,19940,-70
2024-12-21 02:20:54,1.10,1.10,1.10,99.90,1119046,26,19978,-69
2024-12-21 02:21:43,1.10,1.10,1.10,99.90,1116652,26,20026,-69
2024-12-21 02:22:32,1.10,1.10,1.10,99.90,1122154,26,20334,-69
2024-12-21 02:23:22,1.10,1.10,1.10,99.90,1118642,26,19941,-70
2024-12-21 02:24:11,1.20,1.20,1.20,99.90,1113230,26,19929,-69
2024-12-21 02:25:00,1.10,1.10,1.10,99.90,1118999,26,20445,-70
2024-12-21 02:25:49,1.10,1.10,1.10,99.90,1117704,26,19932,-69
2024-12-21 02:26:38,1.10,1.10,1.10,99.90,1115480,26,19936,-69
2024-12-21 02:27:27,1.10,1.10,1.10,99.90,1118783,26,19936,-70
2024-12-21 02:27:58,1.20,1.20,1.20,99.90,1114903,26,19928,-69
2024-12-21 02:28:47,1.20,1.20,1.20,99.90,1119166,26,19932,-70
2024-12-21 02:29:27,1.20,1.20,1.20,99.90,1114865,26,20275,-70
2024-12-21 02:30:16,1.20,1.20,1.20,99.90,1122254,26,19929,-69
2024-12-21 02:31:05,1.20,1.20,1.20,99.90,1119210,26,19928,-69
2024-12-21 02:31:50,1.20,1.20,1.20,99.90,1115851,26,20345,-69
2024-12-21 02:32:25,1.20,1.20,1.20,99.90,1115097,26,19952,-69
2024-12-21 02:33:03,1.20,1.20,1.20,99.90,1122032,26,19968,-69
2024-12-21 02:33:37,1.20,1.20,1.20,99.90,1122040,26,19940,-69
2024-12-21 02:34:09,1.20,1.20,1.20,99.90,1122397,26,20364,-69
2024-12-21 02:34:43,1.20,1.20,1.20,99.90,1122508,26,20606,-69
2024-12-21 02:35:23,1.20,1.20,1.20,99.90,1122824,26,19978,-69
2024-12-21 02:35:54,1.20,1.20,1.20,99.90,1115830,26,19929,-69
2024-12-21 02:36:24,1.10,1.10,1.10,99.90,1120923,26,20114,-69
2024-12-21 02:36:55,1.20,1.20,1.20,99.90,1119472,26,19978,-69
2024-12-21 02:37:28,1.20,1.20,1.20,99.90,1118855,26,20470,-69
2024-12-21 02:37:59,1.20,1.20,1.20,99.90,1121910,26,20644,-69
2024-12-21 02:38:30,1.20,1.20,1.20,99.90,1121902,26,19944,-69
2024-12-21 02:39:00,1.20,1.20,1.20,99.90,1122141,26,20005,-69
2024-12-21 02:39:33,1.20,1.20,1.20,99.90,1121804,26,20023,-69
2024-12-21 02:40:14,1.20,1.20,1.20,99.90,1119398,26,19940,-68
2024-12-21 02:40:45,1.20,1.20,1.20,99.90,1118938,26,19928,-69
2024-12-21 02:41:15,1.20,1.20,1.20,99.90,1122439,26,20358,-71
2024-12-21 02:41:46,1.30,1.30,1.30,99.90,1121587,26,19928,-71
2024-12-21 02:42:21,1.30,1.30,1.30,99.90,1119849,26,19928,-70
2024-12-21 02:42:52,1.30,1.30,1.30,99.90,1119921,26,20323,-72
2024-12-21 02:43:26,1.30,1.30,1.30,99.90,1115014,26,19933,-71
2024-12-21 02:43:56,1.30,1.30,1.30,99.90,1119229,26,20221,-71
2024-12-21 02:44:29,1.30,1.30,1.30,99.90,1121648,26,19935,-71
2024-12-21 02:45:05,1.30,1.30,1.30,99.90,1119436,26,20655,-71
2024-12-21 02:45:35,1.30,1.30,1.30,99.90,1121980,26,20430,-72
2024-12-21 02:46:07,1.30,1.30,1.30,99.90,1116419,26,19948,-72
2024-12-21 02:46:38,1.30,1.30,1.30,99.90,1122069,26,20377,-71
2024-12-21 02:47:19,1.30,1.30,1.30,99.90,1119050,26,19993,-71
2024-12-21 02:48:05,1.30,1.30,1.30,99.90,1120862,26,20410,-72
2024-12-21 02:48:56,1.30,1.30,1.30,99.90,1117887,26,19929,-71
2024-12-21 02:49:27,1.20,1.20,1.20,99.90,1114652,26,19929,-71
2024-12-21 02:49:58,1.30,1.30,1.30,99.90,1119433,26,19965,-72
2024-12-21 02:50:36,1.20,1.20,1.20,99.90,1119123,26,19935,-71
2024-12-21 02:51:08,1.20,1.20,1.20,99.90,1118916,26,19929,-71
2024-12-21 02:51:38,1.20,1.20,1.20,99.90,1122323,26,19948,-72
2024-12-21 02:52:09,1.20,1.20,1.20,99.90,1119109,26,20363,-71
2024-12-21 02:52:40,1.20,1.20,1.20,99.90,1121317,26,20087,-71
2024-12-21 02:53:18,1.20,1.20,1.20,99.90,1118978,26,19989,-72
2024-12-21 02:53:52,1.20,1.20,1.20,99.90,1106588,26,19932,-72
2024-12-21 02:54:39,1.20,1.20,1.20,99.90,1120983,26,20343,-71
2024-12-21 02:55:21,1.20,1.20,1.20,99.90,1122919,26,20047,-71
2024-12-21 02:56:07,1.20,1.20,1.20,99.90,1122702,26,19935,-71
2024-12-21 02:56:40,1.10,1.10,1.10,99.90,1122127,26,19947,-71
2024-12-21 02:57:14,1.10,1.10,1.10,99.90,1119280,26,19972,-71
2024-12-21 02:57:45,1.10,1.10,1.10,99.90,1118890,26,19969,-71
2024-12-21 02:58:16,1.10,1.10,1.10,99.90,1122372,26,20287,-70
2024-12-21 02:59:13,1.10,1.10,1.10,99.90,1121728,26,19932,-70
2024-12-21 02:59:47,1.10,1.10,1.10,99.90,1101332,26,19938,-70
2024-12-21 03:00:17,1.10,1.10,1.10,99.90,1104193,26,20491,-70
2024-12-21 03:01:04,1.00,1.00,1.00,99.90,1117846,26,19929,-71
2024-12-21 03:01:54,1.00,1.00,1.00,99.90,1117957,26,19929,-71
2024-12-21 03:02:39,1.10,1.10,1.10,99.90,1119253,26,19929,-72
2024-12-21 03:03:22,1.00,1.00,1.00,99.90,1113202,26,20141,-71
2024-12-21 03:04:11,1.10,1.10,1.10,99.90,1119510,26,19940,-70
2024-12-21 03:04:57,1.00,1.00,1.00,99.90,1117820,26,19937,-71
2024-12-21 03:05:27,1.00,1.00,1.00,99.90,1119342,26,20030,-71
2024-12-21 03:06:21,1.00,1.00,1.00,99.90,1121728,26,20865,-72
2024-12-21 03:06:51,1.00,1.00,1.00,99.90,1098035,26,20450,-71
2024-12-21 03:07:41,1.00,1.00,1.00,99.90,1116883,26,19963,-70
2024-12-21 03:08:30,1.00,1.00,1.00,99.90,1118510,26,20435,-71
2024-12-21 03:09:19,1.00,1.00,1.00,99.90,1121678,26,20061,-72
2024-12-21 03:10:09,1.00,1.00,1.00,99.90,1117199,26,19928,-71
2024-12-21 03:10:59,1.00,1.00,1.00,99.90,1114551,26,20004,-71
2024-12-21 03:11:48,1.00,1.00,1.00,99.90,1119130,26,19939,-71
2024-12-21 03:12:37,1.00,1.00,1.00,99.90,1126903,26,20445,-71
2024-12-21 03:13:27,1.00,1.00,1.00,99.90,1126344,26,20006,-71
2024-12-21 03:14:16,1.00,1.00,1.00,99.90,1127658,26,20003,-71
2024-12-21 03:15:06,1.00,1.00,1.00,99.90,1118834,26,19940,-72
2024-12-21 03:15:55,1.00,1.00,1.00,99.90,1112938,26,19936,-71
2024-12-21 03:16:44,1.00,1.00,1.00,99.90,1118637,26,20452,-71
2024-12-21 03:17:33,1.00,1.00,1.00,99.90,1117841,26,20336,-70
2024-12-21 03:18:23,1.00,1.00,1.00,99.90,1112594,26,19944,-70
2024-12-21 03:19:12,1.00,1.00,1.00,99.90,1122688,26,19928,-70
2024-12-21 03:20:01,1.00,1.00,1.00,99.90,1115781,26,19935,-71
2024-12-21 03:20:50,1.00,1.00,1.00,99.90,1115574,26,19929,-70
2024-12-21 03:21:40,1.00,1.00,1.00,99.90,1118594,26,20418,-73
2024-12-21 03:22:29,1.00,1.00,1.00,99.90,1118331,26,19929,-70
2024-12-21 03:23:18,1.00,1.00,1.00,99.90,1112218,26,20482,-70
2024-12-21 03:24:07,1.00,1.00,1.00,99.90,1120323,26,20152,-69
2024-12-21 03:24:57,1.00,1.00,1.00,99.90,1116847,26,20302,-70
2024-12-21 03:25:46,0.90,0.90,0.90,99.90,1119051,26,19936,-68
2024-12-21 03:26:35,0.90,0.90,0.90,99.90,1115860,26,19941,-69
2024-12-21 03:27:24,0.90,0.90,0.90,99.90,1116187,26,19937,-69
2024-12-21 03:28:14,0.90,0.90,0.90,99.90,1118885,26,20010,-70
2024-12-21 03:29:03,0.90,0.90,0.90,99.90,1118008,26,19935,-70
2024-12-21 03:29:52,0.90,0.90,0.90,99.90,1119380,26,19995,-70
2024-12-21 03:30:41,0.90,0.90,0.90,99.90,1113957,26,19970,-70
2024-12-21 03:31:30,0.90,0.90,0.90,99.90,1117743,26,19937,-70
2024-12-21 03:32:20,0.90,0.90,0.90,99.90,1114786,26,19959,-70
2024-12-21 03:33:09,0.90,0.90,0.90,99.90,1122076,26,20001,-70
2024-12-21 03:33:58,1.00,1.00,1.00,99.90,1113449,26,19929,-70
2024-12-21 03:34:48,1.00,1.00,1.00,99.90,1122006,26,19928,-70
2024-12-21 03:35:37,1.00,1.00,1.00,99.90,1117198,26,20492,-70
2024-12-21 03:36:26,1.00,1.00,1.00,99.90,1116315,26,19929,-70
2024-12-21 03:37:15,1.00,1.00,1.00,99.90,1119189,26,20015,-70
2024-12-21 03:38:04,0.90,0.90,0.90,99.90,1121754,26,19937,-71
2024-12-21 03:38:54,1.00,1.00,1.00,99.90,1115766,26,19981,-70
2024-12-21 03:39:43,0.90,0.90,0.90,99.90,1121462,26,19928,-71
2024-12-21 03:40:32,1.00,1.00,1.00,99.90,1115028,26,19936,-71
2024-12-21 03:41:21,1.00,1.00,1.00,99.90,1121002,26,20374,-71
2024-12-21 03:42:10,1.00,1.00,1.00,99.90,1120534,26,19936,-71
2024-12-21 03:42:59,1.00,1.00,1.00,99.90,1119191,26,19928,-71
2024-12-21 03:43:49,1.00,1.00,1.00,99.90,1115412,26,19937,-71
2024-12-21 03:44:38,1.00,1.00,1.00,99.90,1118480,26,19943,-70
2024-12-21 03:45:27,1.00,1.00,1.00,99.90,1122374,26,20229,-69
2024-12-21 03:46:16,1.00,1.00,1.00,99.90,1118819,26,19936,-69
2024-12-21 03:47:06,1.00,1.00,1.00,99.90,1119856,26,20256,-68
2024-12-21 03:47:55,0.90,0.90,0.90,99.90,1120156,26,19929,-68
2024-12-21 03:48:44,1.00,1.00,1.00,99.90,1118090,26,20308,-68
2024-12-21 03:49:33,1.00,1.00,1.00,99.90,1118369,26,19957,-70
2024-12-21 03:50:23,1.00,1.00,1.00,99.90,1122786,26,19941,-70
2024-12-21 03:51:12,1.00,1.00,1.00,99.90,1122228,26,20248,-70
2024-12-21 03:52:01,1.00,1.00,1.00,99.90,1114733,26,19952,-68
2024-12-21 03:52:51,1.00,1.00,1.00,99.90,1114653,26,19929,-69
2024-12-21 03:53:40,1.00,1.00,1.00,99.90,1121677,26,19947,-69
2024-12-21 03:54:30,1.00,1.00,1.00,99.90,1117168,26,19998,-69
2024-12-21 03:55:19,1.00,1.00,1.00,99.90,1121506,26,20384,-71
2024-12-21 03:56:09,1.00,1.00,1.00,99.90,1118260,26,20033,-71
2024-12-21 03:56:58,1.00,1.00,1.00,99.90,1116311,26,20351,-72
2024-12-21 03:57:47,1.00,1.00,1.00,99.90,1121842,26,20013,-72
2024-12-21 03:58:37,1.00,1.00,1.00,99.90,1115734,26,19944,-71
2024-12-21 03:59:26,0.90,0.90,0.90,99.90,1115822,26,19929,-71
2024-12-21 04:00:15,0.90,0.90,0.90,99.90,1121545,26,20003,-72
2024-12-21 04:01:04,0.90,0.90,0.90,99.90,1115511,26,19957,-71
2024-12-21 04:01:54,0.90,0.90,0.90,99.90,1112363,26,19933,-71
2024-12-21 04:02:43,0.90,0.90,0.90,99.90,1123323,26,19968,-71
2024-12-21 04:03:32,0.90,0.90,0.90,99.90,1117834,26,19947,-71
2024-12-21 04:04:21,0.90,0.90,0.90,99.90,1120473,26,20312,-70
2024-12-21 04:05:10,0.90,0.90,0.90,99.90,1116925,26,19933,-70
2024-12-21 04:05:59,0.90,0.90,0.90,99.90,1116276,26,19929,-70
2024-12-21 04:06:49,0.90,0.90,0.90,99.90,1120073,26,19996,-69
2024-12-21 04:07:38,0.90,0.90,0.90,99.90,1116721,26,20227,-69
2024-12-21 04:08:27,0.90,0.90,0.90,99.90,1113529,26,20030,-70
2024-12-21 04:09:16,0.90,0.90,0.90,99.90,1122182,26,19929,-70
2024-12-21 04:10:05,0.90,0.90,0.90,99.90,1118231,26,20463,-69
2024-12-21 04:10:54,0.90,0.90,0.90,99.90,1112443,26,19937,-70
2024-12-21 04:11:27,1.00,1.00,1.00,99.90,1119681,26,19942,-70
2024-12-21 04:11:58,0.90,0.90,0.90,99.90,1122760,26,20301,-70
2024-12-21 04:12:29,1.00,1.00,1.00,99.90,1129681,26,19931,-70
2024-12-21 04:13:00,1.00,1.00,1.00,99.90,1126424,26,19935,-70
2024-12-21 04:13:30,1.00,1.00,1.00,99.90,1129149,26,19928,-70
2024-12-21 04:14:02,1.00,1.00,1.00,99.90,1126277,26,19940,-71
2024-12-21 04:14:33,0.90,0.90,0.90,99.90,1122205,26,19929,-70
2024-12-21 04:15:06,0.90,0.90,0.90,99.90,1120070,26,19928,-70
2024-12-21 04:15:38,0.90,0.90,0.90,99.90,1111883,26,20291,-70
2024-12-21 04:16:09,0.90,0.90,0.90,99.90,1122651,26,19948,-70
2024-12-21 04:16:42,1.00,1.00,1.00,99.90,1122297,26,19991,-70
2024-12-21 04:17:12,1.00,1.00,1.00,99.90,1119635,26,19933,-70
2024-12-21 04:17:43,1.00,1.00,1.00,99.90,1122196,26,20324,-70
2024-12-21 04:18:14,1.00,1.00,1.00,99.90,1117209,26,19928,-71
2024-12-21 04:18:45,0.90,0.90,0.90,99.90,1123146,26,20360,-70
2024-12-21 04:19:17,0.90,0.90,0.90,99.90,1122622,26,20899,-71
2024-12-21 04:19:47,0.90,0.90,0.90,99.90,1122458,26,19968,-71
2024-12-21 04:20:22,0.90,0.90,0.90,99.90,1118722,26,19929,-70
2024-12-21 04:20:52,0.90,0.90,0.90,99.90,1122038,26,20001,-70
2024-12-21 04:21:23,0.90,0.90,0.90,99.90,1119107,26,20574,-70
2024-12-21 04:21:53,0.90,0.90,0.90,99.90,1116840,26,20007,-70
2024-12-21 04:22:24,0.90,0.90,0.90,99.90,1122789,26,19977,-70
2024-12-21 04:22:55,0.90,0.90,0.90,99.90,1122352,26,20270,-70
2024-12-21 04:23:25,0.90,0.90,0.90,99.90,1119204,26,20339,-70
2024-12-21 04:23:56,0.90,0.90,0.90,99.90,1121967,26,20325,-70
2024-12-21 04:24:27,0.90,0.90,0.90,99.90,1122436,26,20388,-69
2024-12-21 04:24:57,0.90,0.90,0.90,99.90,1122004,26,19928,-69
2024-12-21 04:25:28,0.90,0.90,0.90,99.90,1121950,26,20620,-69
2024-12-21 04:25:59,0.90,0.90,0.90,99.90,1120189,26,19936,-69
2024-12-21 04:26:31,0.90,0.90,0.90,99.90,1122227,26,20371,-69
2024-12-21 04:27:01,0.90,0.90,0.90,99.90,1122542,26,19937,-70
2024-12-21 04:27:32,0.90,0.90,0.90,99.90,1122004,26,20252,-70
2024-12-21 04:28:02,0.90,0.90,0.90,99.90,1117063,26,19928,-69
2024-12-21 04:28:33,0.90,0.90,0.90,99.90,1122352,26,19928,-69
2024-12-21 04:29:07,0.90,0.90,0.90,99.90,1122874,26,19928,-69
2024-12-21 04:29:37,0.90,0.90,0.90,99.90,1120704,26,20278,-69
2024-12-21 04:30:11,0.90,0.90,0.90,99.90,1122308,26,19936,-69
2024-12-21 04:30:42,0.90,0.90,0.90,99.90,1113430,26,19933,-70
2024-12-21 04:31:12,0.80,0.80,0.80,99.90,1119676,26,19929,-70
2024-12-21 04:31:43,0.80,0.80,0.80,99.90,1122357,26,19936,-70
2024-12-21 04:32:13,0.80,0.80,0.80,99.90,1122550,26,19935,-69
2024-12-21 04:32:44,0.80,0.80,0.80,99.90,1122392,26,19935,-70
2024-12-21 04:33:14,0.80,0.80,0.80,99.90,1119721,26,19935,-71
2024-12-21 04:33:46,0.80,0.80,0.80,99.90,1119480,26,19928,-70
2024-12-21 04:34:18,0.80,0.80,0.80,99.90,1122552,26,20398,-71
2024-12-21 04:34:48,0.80,0.80,0.80,99.90,1119917,26,19956,-70
2024-12-21 04:35:19,0.80,0.80,0.80,99.90,1122499,26,19936,-70
2024-12-21 04:35:49,0.80,0.80,0.80,99.90,1121737,26,19928,-70
2024-12-21 04:36:20,0.70,0.70,0.70,99.90,1122133,26,19929,-70
2024-12-21 04:36:52,0.70,0.70,0.70,99.90,1119207,26,19940,-70
2024-12-21 04:37:22,0.70,0.70,0.70,99.90,1114795,26,19929,-70
2024-12-21 04:37:53,0.60,0.60,0.60,99.90,1122468,26,19932,-71
2024-12-21 04:38:23,0.70,0.70,0.70,99.90,1119236,26,19933,-70
2024-12-21 04:38:54,0.70,0.70,0.70,99.90,1122723,26,19928,-70
2024-12-21 04:39:24,0.70,0.70,0.70,99.90,1121621,26,19935,-70
2024-12-21 04:39:55,0.70,0.70,0.70,99.90,1120518,26,20327,-70
2024-12-21 04:40:26,0.70,0.70,0.70,99.90,1122383,26,19937,-70
2024-12-21 04:40:56,0.60,0.60,0.60,99.90,1122676,26,19928,-70
2024-12-21 04:41:27,0.60,0.60,0.60,99.90,1121950,26,19928,-70
2024-12-21 04:41:57,0.70,0.70,0.70,99.90,1122773,26,19928,-71
2024-12-21 04:42:28,0.70,0.70,0.70,99.90,1121881,26,19935,-70
2024-12-21 04:42:58,0.70,0.70,0.70,99.90,1120162,26,20095,-70
2024-12-21 04:43:29,0.60,0.60,0.60,99.90,1122316,26,20370,-71
2024-12-21 04:43:59,0.60,0.60,0.60,99.90,1122203,26,20006,-71
2024-12-21 04:44:30,0.60,0.60,0.60,99.90,1118925,26,19929,-71
2024-12-21 04:45:01,0.60,0.60,0.60,99.90,1122236,26,19939,-72
2024-12-21 04:45:33,0.60,0.60,0.60,99.90,1121587,26,20356,-72
2024-12-21 04:46:03,0.70,0.70,0.70,99.90,1119564,26,19928,-71
2024-12-21 04:46:35,0.60,0.60,0.60,99.90,1120077,26,19928,-71
2024-12-21 04:47:05,0.60,0.60,0.60,99.90,1122072,26,19935,-71
2024-12-21 04:47:36,0.60,0.60,0.60,99.90,1119580,26,20681,-71
2024-12-21 04:48:07,0.60,0.60,0.60,99.90,1122189,26,19935,-71
2024-12-21 04:48:38,0.60,0.60,0.60,99.90,1119891,26,19936,-71
2024-12-21 04:49:08,0.60,0.60,0.60,99.90,1122421,26,20304,-71
2024-12-21 04:49:39,0.60,0.60,0.60,99.90,1119146,26,19928,-71
2024-12-21 04:50:16,0.60,0.60,0.60,99.90,1122994,26,19928,-71
2024-12-21 04:50:47,0.60,0.60,0.60,99.90,1117802,26,19964,-70
2024-12-21 04:51:18,0.60,0.60,0.60,99.90,1122360,26,19952,-71
2024-12-21 04:51:48,0.60,0.60,0.60,99.90,1119288,26,20351,-71
2024-12-21 04:52:19,0.60,0.60,0.60,99.90,1122863,26,19929,-72
2024-12-21 04:52:53,0.60,0.60,0.60,99.90,1119340,26,19929,-72
2024-12-21 04:53:27,0.60,0.60,0.60,99.90,1122033,26,19943,-72
2024-12-21 04:54:04,0.60,0.60,0.60,99.90,1077116,26,19929,-71
2024-12-21 04:54:35,0.60,0.60,0.60,99.90,1122918,26,19929,-72
2024-12-21 04:55:05,0.60,0.60,0.60,99.90,1120050,26,19929,-72
2024-12-21 04:55:36,0.60,0.60,0.60,99.90,1122394,26,19936,-71
2024-12-21 04:56:07,0.60,0.60,0.60,99.90,1119683,26,19932,-71
2024-12-21 04:56:38,0.60,0.60,0.60,99.90,1122495,26,19932,-72
2024-12-21 04:57:09,0.60,0.60,0.60,99.90,1119759,26,19935,-71
2024-12-21 04:57:40,0.60,0.60,0.60,99.90,1119350,26,19956,-71
2024-12-21 04:58:11,0.60,0.60,0.60,99.90,1123002,26,19936,-71
2024-12-21 04:58:44,0.50,0.50,0.50,99.90,1122325,26,20098,-71
2024-12-21 04:59:15,0.50,0.50,0.50,99.90,1115743,26,19937,-72
2024-12-21 04:59:46,0.50,0.50,0.50,99.90,1119330,26,19944,-73
2024-12-21 05:00:31,0.60,0.60,0.60,99.90,1122889,26,19928,-73
2024-12-21 05:01:05,0.60,0.60,0.60,99.90,1119880,26,19929,-72
2024-12-21 05:01:36,0.60,0.60,0.60,99.90,1130360,26,19959,-73
2024-12-21 05:02:07,0.60,0.60,0.60,99.90,1129775,26,19943,-71
2024-12-21 05:02:38,0.60,0.60,0.60,99.90,1130407,26,20770,-70
2024-12-21 05:03:09,0.60,0.60,0.60,99.90,1124155,26,20636,-71
2024-12-21 05:03:40,0.60,0.60,0.60,99.90,1119754,26,19929,-73
2024-12-21 05:04:10,0.60,0.60,0.60,99.90,1123180,26,20383,-71
2024-12-21 05:04:42,0.60,0.60,0.60,99.90,1122607,26,20386,-72
2024-12-21 05:05:12,0.60,0.60,0.60,99.90,1124084,26,20052,-72
2024-12-21 05:05:43,0.60,0.60,0.60,99.90,1122865,26,19928,-70
2024-12-21 05:06:13,0.60,0.60,0.60,99.90,1120709,26,19996,-71
2024-12-21 05:06:44,0.60,0.60,0.60,99.90,1119379,26,19972,-71
2024-12-21 05:07:15,0.60,0.60,0.60,99.90,1123122,26,19938,-71
2024-12-21 05:07:45,0.60,0.60,0.60,99.90,1119073,26,19934,-71
2024-12-21 05:08:17,0.60,0.60,0.60,99.90,1123210,26,19964,-71
2024-12-21 05:08:48,0.60,0.60,0.60,99.90,1123013,26,19928,-70
2024-12-21 05:09:25,0.60,0.60,0.60,99.90,1123747,26,20348,-71
2024-12-21 05:09:56,0.60,0.60,0.60,99.90,1112730,26,19998,-71
2024-12-21 05:10:26,0.50,0.50,0.50,99.90,1113315,26,20272,-72
2024-12-21 05:10:58,0.50,0.50,0.50,99.90,1120252,26,20013,-71
2024-12-21 05:11:29,0.50,0.50,0.50,99.90,1122286,26,20263,-72
2024-12-21 05:12:00,0.50,0.50,0.50,99.90,1122211,26,19997,-72
2024-12-21 05:12:31,0.50,0.50,0.50,99.90,1120010,26,20022,-72
2024-12-21 05:13:01,0.40,0.40,0.40,99.90,1120070,26,19935,-73
2024-12-21 05:13:33,0.40,0.40,0.40,99.90,1121474,26,19992,-71
2024-12-21 05:14:06,0.40,0.40,0.40,99.90,1119552,26,19928,-71
2024-12-21 05:14:37,0.40,0.40,0.40,99.90,1122116,26,20315,-72
2024-12-21 05:15:07,0.40,0.40,0.40,99.90,1121886,26,19932,-71
2024-12-21 05:15:39,0.40,0.40,0.40,99.90,1119235,26,19940,-72
2024-12-21 05:16:09,0.40,0.40,0.40,99.90,1119907,26,19936,-71
2024-12-21 05:16:40,0.40,0.40,0.40,99.90,1122422,26,20263,-71
2024-12-21 05:17:12,0.40,0.40,0.40,99.90,1119612,26,20284,-71
2024-12-21 05:17:42,0.40,0.40,0.40,99.90,1120954,26,19935,-71
2024-12-21 05:18:14,0.40,0.40,0.40,99.90,1122839,26,19936,-70
2024-12-21 05:18:44,0.30,0.30,0.30,99.90,1119334,26,20251,-71
2024-12-21 05:19:15,0.30,0.30,0.30,99.90,1122042,26,19929,-71
2024-12-21 05:19:45,0.30,0.30,0.30,99.90,1119032,26,20438,-69
2024-12-21 05:20:16,0.30,0.30,0.30,99.90,1122397,26,20289,-70
2024-12-21 05:20:46,0.30,0.30,0.30,99.90,1118609,26,19928,-70
2024-12-21 05:21:17,0.30,0.30,0.30,99.90,1122143,26,20692,-70
2024-12-21 05:21:47,0.30,0.30,0.30,99.90,1119095,26,19936,-70
2024-12-21 05:22:18,0.30,0.30,0.30,99.90,1122493,26,19940,-70
2024-12-21 05:22:49,0.40,0.40,0.40,99.90,1119216,26,19935,-71
2024-12-21 05:23:19,0.30,0.30,0.30,99.90,1122099,26,19933,-71
2024-12-21 05:23:50,0.30,0.30,0.30,99.90,1122139,26,20410,-70
2024-12-21 05:24:21,0.40,0.40,0.40,99.90,1119075,26,19933,-71
2024-12-21 05:24:51,0.40,0.40,0.40,99.90,1119823,26,19929,-71
2024-12-21 05:25:22,0.40,0.40,0.40,99.90,1121779,26,19957,-71
2024-12-21 05:25:52,0.40,0.40,0.40,99.90,1122346,26,19966,-71
2024-12-21 05:26:23,0.40,0.40,0.40,99.90,1119248,26,19928,-71
2024-12-21 05:26:54,0.40,0.40,0.40,99.90,1122084,26,19976,-71
2024-12-21 05:27:25,0.40,0.40,0.40,99.90,1119031,26,20364,-71
2024-12-21 05:27:55,0.40,0.40,0.40,99.90,1120177,26,19936,-71
2024-12-21 05:28:26,0.40,0.40,0.40,99.90,1119496,26,19928,-71
2024-12-21 05:28:57,0.40,0.40,0.40,99.90,1122745,26,19936,-71
2024-12-21 05:29:27,0.40,0.40,0.40,99.90,1118871,26,19936,-71
2024-12-21 05:29:59,0.40,0.40,0.40,99.90,1122134,26,20412,-70
2024-12-21 05:30:30,0.40,0.40,0.40,99.90,1119432,26,19936,-69
2024-12-21 05:31:01,0.40,0.40,0.40,99.90,1122440,26,19928,-70
2024-12-21 05:31:31,0.40,0.40,0.40,99.90,1122470,26,19933,-70
2024-12-21 05:32:02,0.40,0.40,0.40,99.90,1119217,26,19939,-70
2024-12-21 05:32:33,0.30,0.30,0.30,99.90,1122768,26,19997,-69
2024-12-21 05:33:03,0.40,0.40,0.40,99.90,1119189,26,19940,-70
2024-12-21 05:33:34,0.30,0.30,0.30,99.90,1122348,26,19960,-69
2024-12-21 05:34:06,0.40,0.40,0.40,99.90,1117093,26,20357,-69
2024-12-21 05:34:36,0.30,0.30,0.30,99.90,1121991,26,20025,-70
2024-12-21 05:35:07,0.30,0.30,0.30,99.90,1122876,26,19997,-69
2024-12-21 05:35:39,0.40,0.40,0.40,99.90,1121968,26,20003,-69
2024-12-21 05:36:10,0.30,0.30,0.30,99.90,1119664,26,19928,-69
2024-12-21 05:36:40,0.40,0.40,0.40,99.90,1119155,26,20445,-69
2024-12-21 05:37:11,0.40,0.40,0.40,99.90,1119869,26,19943,-69
2024-12-21 05:37:42,0.40,0.40,0.40,99.90,1121506,26,20001,-69
2024-12-21 05:38:13,0.40,0.40,0.40,99.90,1123084,26,20160,-69
2024-12-21 05:38:43,0.40,0.40,0.40,99.90,1121581,26,19969,-69
2024-12-21 05:39:16,0.40,0.40,0.40,99.90,1122746,26,19936,-70
2024-12-21 05:39:46,0.40,0.40,0.40,99.90,1119271,26,19932,-69
2024-12-21 05:40:18,0.40,0.40,0.40,99.90,1121408,26,19928,-70
2024-12-21 05:40:48,0.40,0.40,0.40,99.90,1118725,26,20001,-69
2024-12-21 05:41:19,0.40,0.40,0.40,99.90,1121302,26,20324,-70
2024-12-21 05:41:50,0.40,0.40,0.40,99.90,1122109,26,19928,-70
2024-12-21 05:42:21,0.40,0.40,0.40,99.90,1121388,26,19936,-69
2024-12-21 05:42:51,0.40,0.40,0.40,99.90,1119980,26,19940,-69
2024-12-21 05:43:22,0.40,0.40,0.40,99.90,1121661,26,19928,-69
2024-12-21 05:43:53,0.40,0.40,0.40,99.90,1118585,26,19932,-70
2024-12-21 05:44:24,0.40,0.40,0.40,99.90,1121031,26,20315,-70
2024-12-21 05:44:55,0.40,0.40,0.40,99.90,1114880,26,20244,-70
2024-12-21 05:45:27,0.40,0.40,0.40,99.90,1121591,26,19944,-69
2024-12-21 05:45:57,0.40,0.40,0.40,99.90,1119066,26,19975,-70
2024-12-21 05:46:28,0.40,0.40,0.40,99.90,1119411,26,19928,-70
2024-12-21 05:47:00,0.40,0.40,0.40,99.90,1121666,26,19939,-70
2024-12-21 05:47:31,0.40,0.40,0.40,99.90,1119071,26,19936,-71
2024-12-21 05:48:01,0.40,0.40,0.40,99.90,1121658,26,19928,-70
2024-12-21 05:48:32,0.40,0.40,0.40,99.90,1121978,26,19928,-70
2024-12-21 05:49:05,0.40,0.40,0.40,99.90,1119504,26,19947,-70
2024-12-21 05:49:35,0.40,0.40,0.40,99.90,1118995,26,19943,-70
2024-12-21 05:50:07,0.40,0.40,0.40,99.90,1122159,26,19929,-72
2024-12-21 05:50:38,0.40,0.40,0.40,99.90,1118871,26,19928,-70
2024-12-21 05:51:08,0.50,0.50,0.50,99.90,1122323,26,20375,-70
2024-12-21 05:51:39,0.40,0.40,0.40,99.90,1118208,26,19932,-70
2024-12-21 05:52:10,0.40,0.40,0.40,99.90,1122599,26,20107,-70
2024-12-21 05:52:41,0.50,0.50,0.50,99.90,1120676,26,19940,-71
2024-12-21 05:53:24,0.50,0.50,0.50,99.90,1118844,26,19940,-71
2024-12-21 05:53:55,0.50,0.50,0.50,99.90,1053330,26,19980,-70
2024-12-21 05:54:25,0.50,0.50,0.50,99.90,1122276,26,19929,-71
2024-12-21 05:54:58,0.50,0.50,0.50,99.90,1109585,26,19936,-71
2024-12-21 05:55:29,0.50,0.50,0.50,99.90,1118977,26,20307,-70
2024-12-21 05:55:59,0.60,0.60,0.60,99.90,1118123,26,20376,-70
2024-12-21 05:56:30,0.60,0.60,0.60,99.90,1118852,26,19939,-70
2024-12-21 05:57:01,0.60,0.60,0.60,99.90,1121804,26,19929,-71
2024-12-21 05:57:31,0.60,0.60,0.60,99.90,1118511,26,19992,-70
2024-12-21 05:58:02,0.60,0.60,0.60,99.90,1119580,26,19928,-71
2024-12-21 05:58:33,0.60,0.60,0.60,99.90,1121517,26,19932,-71
2024-12-21 05:59:05,0.60,0.60,0.60,99.90,1122629,26,19929,-71
2024-12-21 05:59:35,0.60,0.60,0.60,99.90,1118824,26,19936,-71
2024-12-21 06:00:06,0.60,0.60,0.60,99.90,1122104,26,19935,-69
2024-12-21 06:00:38,0.70,0.70,0.70,99.90,1119205,26,20000,-70
2024-12-21 06:01:10,0.60,0.60,0.60,99.90,1119619,26,20268,-71
2024-12-21 06:01:45,0.70,0.70,0.70,99.90,1121954,26,20494,-70
2024-12-21 06:02:16,0.70,0.70,0.70,99.90,1122354,26,20417,-71
2024-12-21 06:02:46,0.60,0.60,0.60,99.90,1121832,26,19928,-69
2024-12-21 06:03:18,0.70,0.70,0.70,99.90,1121609,26,20157,-70
2024-12-21 06:03:48,0.70,0.70,0.70,99.90,1119545,26,20636,-71
2024-12-21 06:04:20,0.70,0.70,0.70,99.90,1122139,26,20371,-70
2024-12-21 06:04:51,0.80,0.80,0.80,99.90,1129249,26,19951,-70
2024-12-21 06:05:24,0.70,0.70,0.70,99.90,1125631,26,19935,-70
2024-12-21 06:05:55,0.80,0.80,0.80,99.90,1128781,26,20005,-70
2024-12-21 06:06:26,0.80,0.80,0.80,99.90,1125537,26,20647,-69
2024-12-21 06:06:56,0.80,0.80,0.80,99.90,1119173,26,19928,-70
2024-12-21 06:07:27,0.80,0.80,0.80,99.90,1122220,26,20047,-71
2024-12-21 06:07:58,0.90,0.90,0.90,99.90,1121842,26,19936,-71
2024-12-21 06:08:29,0.80,0.80,0.80,99.90,1118033,26,20369,-73
2024-12-21 06:08:59,0.90,0.90,0.90,99.90,1112316,26,19929,-71
2024-12-21 06:09:31,0.90,0.90,0.90,99.90,1121682,26,19929,-71
2024-12-21 06:10:02,0.90,0.90,0.90,99.90,1119416,26,19961,-71
2024-12-21 06:10:33,0.90,0.90,0.90,99.90,1119224,26,20244,-71
2024-12-21 06:11:03,0.90,0.90,0.90,99.90,1119426,26,19955,-71
2024-12-21 06:11:34,0.90,0.90,0.90,99.90,1121436,26,20039,-70
2024-12-21 06:12:06,0.90,0.90,0.90,99.90,1122579,26,19944,-68
2024-12-21 06:12:37,0.90,0.90,0.90,99.90,1117376,26,19935,-68
2024-12-21 06:13:08,0.90,0.90,0.90,99.90,1115716,26,19935,-68
2024-12-21 06:13:38,0.90,0.90,0.90,99.90,1116851,26,20065,-69
2024-12-21 06:14:09,0.90,0.90,0.90,99.90,1112855,26,19929,-70
2024-12-21 06:14:40,0.90,0.90,0.90,99.90,1116932,26,19935,-69
2024-12-21 06:15:16,0.90,0.90,0.90,99.90,1114316,26,19986,-70
2024-12-21 06:15:46,1.00,1.00,1.00,99.90,1114772,26,19983,-70
2024-12-21 06:16:17,1.00,1.00,1.00,99.90,1117676,26,20455,-69
2024-12-21 06:16:48,1.00,1.00,1.00,99.90,1114346,26,19940,-69
2024-12-21 06:17:21,1.00,1.00,1.00,99.90,1115419,26,20431,-69
2024-12-21 06:17:52,1.00,1.00,1.00,99.90,1113634,26,21151,-70
2024-12-21 06:18:23,1.00,1.00,1.00,99.90,1116661,26,19943,-70
2024-12-21 06:18:54,1.00,1.00,1.00,99.90,1116307,26,19936,-70
2024-12-21 06:19:24,1.00,1.00,1.00,99.90,1114067,26,19941,-70
2024-12-21 06:19:56,1.00,1.00,1.00,99.90,1112027,26,19937,-70
2024-12-21 06:20:35,1.00,1.00,1.00,99.90,1105120,26,20103,-69
2024-12-21 06:21:05,1.10,1.10,1.10,99.90,1110661,26,20352,-70
2024-12-21 06:21:36,1.00,1.00,1.00,99.90,1108205,26,20360,-71
2024-12-21 06:22:10,1.10,1.10,1.10,99.90,1113880,26,20208,-71
2024-12-21 06:22:41,1.10,1.10,1.10,99.90,1119893,26,19929,-70
2024-12-21 06:23:19,1.10,1.10,1.10,99.90,1114514,26,19929,-70
2024-12-21 06:23:49,1.10,1.10,1.10,99.90,1118270,26,19983,-71
2024-12-21 06:24:20,1.10,1.10,1.10,99.90,1114822,26,19972,-71
2024-12-21 06:24:51,1.10,1.10,1.10,99.90,1115129,26,20632,-71
2024-12-21 06:25:22,1.10,1.10,1.10,99.90,1117180,26,21369,-71
2024-12-21 06:25:55,1.10,1.10,1.10,99.90,1113943,26,19941,-71
2024-12-21 06:26:26,1.10,1.10,1.10,99.90,1119621,26,19945,-71
2024-12-21 06:26:57,1.10,1.10,1.10,99.90,1115520,26,20082,-71
2024-12-21 06:27:27,1.10,1.10,1.10,99.90,1116492,26,20336,-70
2024-12-21 06:27:58,1.10,1.10,1.10,99.90,1113234,26,19936,-70
2024-12-21 06:28:29,1.10,1.10,1.10,99.90,1106841,26,19965,-72
2024-12-21 06:29:00,1.10,1.10,1.10,99.90,1107159,26,19934,-70
2024-12-21 06:29:31,1.10,1.10,1.10,99.90,1109182,26,20386,-71
2024-12-21 06:30:03,1.10,1.10,1.10,99.90,1115100,26,19961,-70
2024-12-21 06:30:33,1.10,1.10,1.10,99.90,1105735,26,20256,-70
2024-12-21 06:31:04,1.10,1.10,1.10,99.90,1119890,26,19973,-72
2024-12-21 06:31:34,1.10,1.10,1.10,99.90,1114423,26,19980,-72
2024-12-21 06:32:05,1.00,1.00,1.00,99.90,1115694,26,19929,-71
2024-12-21 06:32:36,1.10,1.10,1.10,99.90,1121438,26,19946,-69
2024-12-21 06:33:06,1.00,1.00,1.00,99.90,1112253,26,19929,-70
2024-12-21 06:33:37,1.00,1.00,1.00,99.90,1119899,26,20668,-70
2024-12-21 06:34:08,1.00,1.00,1.00,99.90,1114956,26,20363,-69
2024-12-21 06:34:39,1.00,1.00,1.00,99.90,1115751,26,20551,-69
2024-12-21 06:35:10,1.00,1.00,1.00,99.90,1120570,26,20063,-71
2024-12-21 06:35:41,1.00,1.00,1.00,99.90,1114994,26,19936,-70
2024-12-21 06:36:12,1.00,1.00,1.00,99.90,1112548,26,19995,-71
2024-12-21 06:36:43,0.90,0.90,0.90,99.90,1118211,26,19992,-71
2024-12-21 06:37:13,1.00,1.00,1.00,99.90,1113275,26,20363,-72
2024-12-21 06:37:44,0.90,0.90,0.90,99.90,1120612,26,20545,-70
2024-12-21 06:38:16,1.00,1.00,1.00,99.90,1116592,26,20393,-71
2024-12-21 06:38:46,1.00,1.00,1.00,99.90,1120177,26,19928,-70
2024-12-21 06:39:26,1.00,1.00,1.00,99.90,1117029,26,21012,-70
2024-12-21 06:39:57,1.00,1.00,1.00,99.90,1118184,26,19936,-70
2024-12-21 06:40:27,1.10,1.10,1.10,99.90,1117929,26,21027,-71
2024-12-21 06:40:58,1.10,1.10,1.10,99.90,1111992,26,20353,-70
2024-12-21 06:41:28,1.10,1.10,1.10,99.90,1109719,26,20672,-70
2024-12-21 06:41:59,1.10,1.10,1.10,99.90,1108034,26,19933,-68
2024-12-21 06:42:29,1.10,1.10,1.10,99.90,1112350,26,19929,-69
2024-12-21 06:43:00,1.20,1.20,1.20,99.90,1111693,26,20358,-70
2024-12-21 06:43:31,1.20,1.20,1.20,99.90,1119752,26,19935,-70
2024-12-21 06:44:01,1.20,1.20,1.20,99.90,1114292,26,19929,-70
2024-12-21 06:44:32,1.20,1.20,1.20,99.90,1117485,26,19936,-70
2024-12-21 06:45:03,1.20,1.20,1.20,99.90,1123280,26,20186,-70
2024-12-21 06:45:33,1.20,1.20,1.20,99.90,1122578,26,19953,-71
2024-12-21 06:46:04,1.20,1.20,1.20,99.90,1119823,26,19936,-70
2024-12-21 06:46:35,1.20,1.20,1.20,99.90,1119891,26,19993,-71
2024-12-21 06:47:05,1.20,1.20,1.20,99.90,1122508,26,19977,-71
2024-12-21 06:47:36,1.20,1.20,1.20,99.90,1120464,26,19997,-70
2024-12-21 06:48:06,1.30,1.30,1.30,99.90,1122963,26,20246,-69
2024-12-21 06:48:37,1.20,1.20,1.20,99.90,1120393,26,20068,-70
2024-12-21 06:49:08,1.30,1.30,1.30,99.90,1120066,26,19932,-70
2024-12-21 06:49:38,1.30,1.30,1.30,99.90,1119788,26,19937,-70
2024-12-21 06:50:09,1.30,1.30,1.30,99.90,1115512,26,19932,-71
2024-12-21 06:50:40,1.30,1.30,1.30,99.90,1120561,26,19935,-71
2024-12-21 06:51:11,1.30,1.30,1.30,99.90,1123016,26,19935,-70
2024-12-21 06:51:42,1.30,1.30,1.30,99.90,1119747,26,19977,-71
2024-12-21 06:52:13,1.30,1.30,1.30,99.90,1122719,26,19935,-73
2024-12-21 06:52:44,1.30,1.30,1.30,99.90,1121206,26,19929,-71
2024-12-21 06:53:14,1.30,1.30,1.30,99.90,1123459,26,19928,-72
2024-12-21 06:53:45,1.30,1.30,1.30,99.90,1050954,26,19952,-75
2024-12-21 06:54:16,1.30,1.30,1.30,99.90,1120483,26,20359,-73
2024-12-21 06:54:46,1.30,1.30,1.30,99.90,1119668,26,19936,-70
2024-12-21 06:55:17,1.30,1.30,1.30,99.90,1122820,26,20503,-71
2024-12-21 06:55:48,1.30,1.30,1.30,99.90,1122405,26,19933,-71
2024-12-21 06:56:18,1.30,1.30,1.30,99.90,1123471,26,20215,-70
2024-12-21 06:56:49,1.30,1.30,1.30,99.90,1122490,26,20466,-70
2024-12-21 06:57:19,1.30,1.30,1.30,99.90,1120183,26,20359,-72
2024-12-21 06:57:50,1.30,1.30,1.30,99.90,1120241,26,19936,-72
2024-12-21 06:58:20,1.30,1.30,1.30,99.90,1119756,26,20374,-72
2024-12-21 06:58:51,1.30,1.30,1.30,99.90,1123179,26,19929,-71
2024-12-21 06:59:22,1.30,1.30,1.30,99.90,1122427,26,19929,-70
2024-12-21 06:59:52,1.40,1.40,1.40,99.90,1120243,26,19928,-69
2024-12-21 07:00:32,1.40,1.40,1.40,99.90,1122557,26,19928,-70
2024-12-21 07:01:07,1.30,1.30,1.30,99.90,1121251,26,20180,-70
2024-12-21 07:01:41,1.30,1.30,1.30,99.90,1122859,26,20388,-71
2024-12-21 07:02:11,1.40,1.40,1.40,99.90,1123222,26,20259,-71
2024-12-21 07:02:42,1.40,1.40,1.40,99.90,1122707,26,19933,-71
2024-12-21 07:03:12,1.40,1.40,1.40,99.90,1120438,26,19928,-70
2024-12-21 07:03:43,1.30,1.30,1.30,99.90,1119479,26,19977,-70
2024-12-21 07:04:14,1.40,1.40,1.40,99.90,1123104,26,19928,-70
2024-12-21 07:04:45,1.40,1.40,1.40,99.90,1123159,26,19934,-71
2024-12-21 07:05:16,1.40,1.40,1.40,99.90,1123604,26,19940,-71
2024-12-21 07:05:46,1.40,1.40,1.40,99.90,1122168,26,20697,-70
2024-12-21 07:06:17,1.40,1.40,1.40,99.90,1121025,26,19928,-70
2024-12-21 07:06:47,1.40,1.40,1.40,99.90,1119809,26,19929,-70
2024-12-21 07:07:18,1.40,1.40,1.40,99.90,1119950,26,19935,-70
2024-12-21 07:07:49,1.40,1.40,1.40,99.90,1122557,26,20522,-71
2024-12-21 07:08:19,1.40,1.40,1.40,99.90,1122698,26,19929,-70
2024-12-21 07:08:51,1.50,1.50,1.50,99.90,1122856,26,19968,-71
2024-12-21 07:09:23,1.50,1.50,1.50,99.90,1122176,26,19940,-71
2024-12-21 07:09:53,1.50,1.50,1.50,99.90,1120218,26,19933,-70
2024-12-21 07:10:24,1.50,1.50,1.50,99.90,1122192,26,19988,-71
2024-12-21 07:10:54,1.50,1.50,1.50,99.90,1120117,26,20091,-72
2024-12-21 07:11:26,1.50,1.50,1.50,99.90,1119979,26,19929,-71
2024-12-21 07:11:57,1.50,1.50,1.50,99.90,1123213,26,19928,-70
2024-12-21 07:12:27,1.50,1.50,1.50,99.90,1122531,26,19948,-70
2024-12-21 07:12:58,1.60,1.60,1.60,99.90,1119879,26,21115,-69
2024-12-21 07:13:28,1.60,1.60,1.60,99.90,1122613,26,20249,-70
2024-12-21 07:13:59,1.60,1.60,1.60,99.90,1119729,26,20299,-70
2024-12-21 07:14:29,1.60,1.60,1.60,99.90,1123005,26,20292,-70
2024-12-21 07:15:00,1.60,1.60,1.60,99.90,1122925,26,20476,-70
2024-12-21 07:15:30,1.60,1.60,1.60,99.90,1122417,26,20035,-70
2024-12-21 07:16:01,1.60,1.60,1.60,99.90,1119659,26,19928,-70
2024-12-21 07:16:40,1.70,1.70,1.70,99.90,1120495,26,19936,-70
2024-12-21 07:17:11,1.60,1.60,1.60,99.90,1116270,26,19978,-70
2024-12-21 07:17:42,1.60,1.60,1.60,99.90,1122338,26,20008,-70
2024-12-21 07:18:12,1.70,1.70,1.70,99.90,1122731,26,20599,-70
2024-12-21 07:18:45,1.60,1.60,1.60,99.90,1120138,26,19936,-71
2024-12-21 07:19:16,1.70,1.70,1.70,99.90,1122705,26,19928,-71
2024-12-21 07:19:46,1.60,1.60,1.60,99.90,1119335,26,19929,-70
2024-12-21 07:20:18,1.60,1.60,1.60,99.90,1120016,26,19943,-72
2024-12-21 07:20:48,1.60,1.60,1.60,99.90,1122757,26,19957,-71
2024-12-21 07:21:19,1.60,1.60,1.60,99.90,1122765,26,19928,-70
2024-12-21 07:21:49,1.60,1.60,1.60,99.90,1120333,26,19957,-71
2024-12-21 07:22:20,1.60,1.60,1.60,99.90,1122915,26,19939,-70
2024-12-21 07:22:51,1.60,1.60,1.60,99.90,1123037,26,19968,-70
2024-12-21 07:23:21,1.60,1.60,1.60,99.90,1122229,26,20352,-71
2024-12-21 07:23:52,1.60,1.60,1.60,99.90,1120779,26,19965,-70
2024-12-21 07:24:22,1.60,1.60,1.60,99.90,1122451,26,19940,-70
2024-12-21 07:24:54,1.60,1.60,1.60,99.90,1120696,26,19976,-70
2024-12-21 07:25:24,1.70,1.70,1.70,99.90,1122277,26,19937,-70
2024-12-21 07:25:55,1.70,1.70,1.70,99.90,1123269,26,19936,-70
2024-12-21 07:26:26,1.70,1.70,1.70,99.90,1119579,26,19937,-70
2024-12-21 07:26:58,1.70,1.70,1.70,99.90,1120361,26,20402,-70
2024-12-21 07:27:30,1.60,1.60,1.60,99.90,1122619,26,19932,-70
2024-12-21 07:28:01,1.60,1.60,1.60,99.90,1120227,26,19980,-71
2024-12-21 07:28:32,1.70,1.70,1.70,99.90,1123037,26,20327,-70
2024-12-21 07:29:02,1.60,1.60,1.60,99.90,1121746,26,19929,-71
2024-12-21 07:29:33,1.60,1.60,1.60,99.90,1122396,26,19940,-71
2024-12-21 07:30:05,1.60,1.60,1.60,99.90,1122109,26,20457,-71
2024-12-21 07:30:36,1.70,1.70,1.70,99.90,1119416,26,19928,-71
2024-12-21 07:31:08,1.70,1.70,1.70,99.90,1122905,26,19929,-71
2024-12-21 07:31:39,1.70,1.70,1.70,99.90,1122352,26,20277,-71
2024-12-21 07:32:10,1.70,1.70,1.70,99.90,1123440,26,19936,-71
2024-12-21 07:32:41,1.70,1.70,1.70,99.90,1122413,26,19928,-71
2024-12-21 07:33:14,1.70,1.70,1.70,99.90,1120640,26,19929,-71
2024-12-21 07:33:47,1.70,1.70,1.70,99.90,1119519,26,19929,-71
2024-12-21 07:34:18,1.80,1.80,1.80,99.90,1115796,26,20003,-72
2024-12-21 07:34:49,1.80,1.80,1.80,99.90,1122066,26,19938,-72
2024-12-21 07:35:19,1.80,1.80,1.80,99.90,1121964,26,19929,-72
2024-12-21 07:35:50,1.80,1.80,1.80,99.90,1122516,26,20390,-72
2024-12-21 07:36:20,1.80,1.80,1.80,99.90,1119626,26,19932,-72
2024-12-21 07:36:51,1.70,1.70,1.70,99.90,1120114,26,19929,-71
2024-12-21 07:37:21,1.80,1.80,1.80,99.90,1118601,26,19933,-70
2024-12-21 07:37:53,1.80,1.80,1.80,99.90,1122899,26,19983,-70
2024-12-21 07:38:24,1.80,1.80,1.80,99.90,1122654,26,20249,-72
2024-12-21 07:38:54,1.80,1.80,1.80,99.90,1122342,26,19935,-71
2024-12-21 07:39:25,1.90,1.90,1.90,99.90,1119688,26,20353,-72
2024-12-21 07:39:55,1.90,1.90,1.90,99.90,1115361,26,19940,-72
2024-12-21 07:40:26,1.80,1.80,1.80,99.90,1122245,26,20352,-73
2024-12-21 07:40:56,1.90,1.90,1.90,99.90,1119032,26,19932,-71
2024-12-21 07:41:27,1.90,1.90,1.90,99.90,1122416,26,19936,-72
2024-12-21 07:41:58,1.90,1.90,1.90,99.90,1121981,26,20002,-71
2024-12-21 07:42:28,1.90,1.90,1.90,99.90,1122906,26,19961,-72
2024-12-21 07:42:59,1.90,1.90,1.90,99.90,1119859,26,20015,-72
2024-12-21 07:43:29,1.90,1.90,1.90,99.90,1122251,26,19934,-72
2024-12-21 07:44:00,1.90,1.90,1.90,99.90,1119503,26,19929,-72
2024-12-21 07:44:31,1.90,1.90,1.90,99.90,1122711,26,19936,-72
2024-12-21 07:45:02,1.90,1.90,1.90,99.90,1122698,26,20287,-74
2024-12-21 07:45:33,2.00,2.00,2.00,99.90,1119366,26,20549,-73
2024-12-21 07:46:03,2.00,2.00,2.00,99.90,1121085,26,19936,-73
2024-12-21 07:46:34,2.00,2.00,2.00,99.90,1122795,26,20491,-71
2024-12-21 07:47:05,2.00,2.00,2.00,99.90,1122304,26,20044,-72
2024-12-21 07:47:35,1.90,1.90,1.90,99.90,1118830,26,19939,-71
2024-12-21 07:48:06,1.90,1.90,1.90,99.90,1122382,26,20363,-72
2024-12-21 07:48:37,1.90,1.90,1.90,99.90,1119540,26,19984,-72
2024-12-21 07:49:07,1.90,1.90,1.90,99.90,1119770,26,20468,-72
2024-12-21 07:49:39,1.90,1.90,1.90,99.90,1122049,26,20244,-72
2024-12-21 07:50:09,2.00,2.00,2.00,99.90,1123177,26,20379,-72
2024-12-21 07:50:40,1.90,1.90,1.90,99.90,1119489,26,19936,-72
2024-12-21 07:51:16,2.00,2.00,2.00,99.90,1123084,26,19939,-72
2024-12-21 07:51:46,2.00,2.00,2.00,99.90,1119534,26,19944,-72
2024-12-21 07:52:18,2.00,2.00,2.00,99.90,1122556,26,19935,-73
2024-12-21 07:52:48,2.00,2.00,2.00,99.90,1122313,26,19961,-72
2024-12-21 07:53:19,2.00,2.00,2.00,99.90,1122120,26,20001,-72
2024-12-21 07:53:53,2.00,2.00,2.00,99.90,1077000,26,19937,-73
2024-12-21 07:54:23,2.00,2.00,2.00,99.90,1120283,26,19993,-72
2024-12-21 07:54:55,2.00,2.00,2.00,99.90,1120001,26,20001,-72
2024-12-21 07:55:25,2.10,2.10,2.10,99.90,1122643,26,19929,-72
2024-12-21 07:55:56,2.00,2.00,2.00,99.90,1122528,26,19929,-72
2024-12-21 07:56:26,2.10,2.10,2.10,99.90,1123038,26,20000,-72
2024-12-21 07:56:57,2.10,2.10,2.10,99.90,1123212,26,19935,-72
2024-12-21 07:57:28,2.10,2.10,2.10,99.90,1123342,26,20095,-72
2024-12-21 07:57:58,2.10,2.10,2.10,99.90,1120760,26,19978,-72
2024-12-21 07:58:29,2.10,2.10,2.10,99.90,1124317,26,19943,-72
2024-12-21 07:58:59,2.10,2.10,2.10,99.90,1122931,26,19960,-71
2024-12-21 07:59:32,2.20,2.20,2.20,99.90,1122727,26,19929,-72
2024-12-21 08:00:03,2.20,2.20,2.20,99.90,1122613,26,20269,-71
2024-12-21 08:00:34,2.20,2.20,2.20,99.90,1119882,26,19933,-72
2024-12-21 08:01:04,2.10,2.10,2.10,99.90,1123153,26,19929,-73
2024-12-21 08:01:35,2.10,2.10,2.10,99.90,1121999,26,19992,-72
2024-12-21 08:02:07,2.10,2.10,2.10,99.90,1123158,26,19936,-72
2024-12-21 08:02:37,2.10,2.10,2.10,99.90,1122589,26,19997,-73
2024-12-21 08:03:08,2.10,2.10,2.10,99.90,1122652,26,20512,-72
2024-12-21 08:03:40,2.10,2.10,2.10,99.90,1119999,26,19944,-72
2024-12-21 08:04:11,2.10,2.10,2.10,99.90,1122878,26,19936,-73
2024-12-21 08:04:43,2.00,2.00,2.00,99.90,1119586,26,20369,-72
2024-12-21 08:05:13,2.10,2.10,2.10,99.90,1119714,26,19928,-72
2024-12-21 08:05:44,2.10,2.10,2.10,99.90,1122497,26,19934,-72
2024-12-21 08:06:18,2.10,2.10,2.10,99.90,1119516,26,20022,-72
2024-12-21 08:06:49,2.20,2.20,2.20,99.90,1120713,26,20347,-71
2024-12-21 08:07:20,2.10,2.10,2.10,99.90,1119901,26,19929,-71
2024-12-21 08:07:51,2.20,2.20,2.20,99.90,1122964,26,19935,-71
2024-12-21 08:08:22,2.20,2.20,2.20,99.90,1122593,26,19928,-71
2024-12-21 08:08:52,2.20,2.20,2.20,99.90,1122791,26,20287,-69
2024-12-21 08:09:27,2.20,2.20,2.20,99.90,1119954,26,19928,-70
2024-12-21 08:09:58,2.20,2.20,2.20,99.90,1122770,26,19929,-71
2024-12-21 08:10:30,2.30,2.30,2.30,99.90,1119771,26,19951,-70
2024-12-21 08:11:01,2.30,2.30,2.30,99.90,1123111,26,19956,-70
2024-12-21 08:11:32,2.30,2.30,2.30,99.90,1119667,26,20367,-71
2024-12-21 08:12:02,2.30,2.30,2.30,99.90,1122196,26,19929,-69
2024-12-21 08:12:33,2.30,2.30,2.30,99.90,1121671,26,20395,-70
2024-12-21 08:13:04,2.30,2.30,2.30,99.90,1119793,26,19928,-70
2024-12-21 08:13:34,2.30,2.30,2.30,99.90,1118176,26,19947,-70
2024-12-21 08:14:08,2.30,2.30,2.30,99.90,1120043,26,20654,-70
2024-12-21 08:14:38,2.20,2.20,2.20,99.90,1119640,26,20331,-70
2024-12-21 08:15:10,2.30,2.30,2.30,99.90,1122421,26,19936,-69
2024-12-21 08:15:41,2.30,2.30,2.30,99.90,1119257,26,19935,-69
2024-12-21 08:16:16,2.30,2.30,2.30,99.90,1122656,26,19933,-69
2024-12-21 08:16:46,2.30,2.30,2.30,99.90,1122426,26,20263,-71
2024-12-21 08:17:17,2.30,2.30,2.30,99.90,1118306,26,20395,-72
2024-12-21 08:17:47,2.30,2.30,2.30,99.90,1119609,26,19984,-70
2024-12-21 08:18:18,2.30,2.30,2.30,99.90,1118908,26,19954,-70
2024-12-21 08:18:49,2.30,2.30,2.30,99.90,1122167,26,19928,-71
2024-12-21 08:19:19,2.40,2.40,2.40,99.90,1114526,26,20242,-71
2024-12-21 08:19:50,2.40,2.40,2.40,99.90,1114316,26,19937,-70
2024-12-21 08:20:20,2.40,2.40,2.40,99.90,1119248,26,19932,-69
2024-12-21 08:20:51,2.40,2.40,2.40,99.90,1121899,26,19929,-71
2024-12-21 08:21:21,2.40,2.40,2.40,99.90,1119464,26,20001,-70
2024-12-21 08:21:52,2.40,2.40,2.40,99.90,1120004,26,19936,-71
2024-12-21 08:22:23,2.40,2.40,2.40,99.90,1123052,26,19929,-70
2024-12-21 08:22:54,2.50,2.50,2.50,99.90,1115179,26,20040,-70
2024-12-21 08:23:26,2.50,2.50,2.50,99.90,1122634,26,19928,-70
2024-12-21 08:23:57,2.50,2.50,2.50,99.90,1119754,26,20436,-71
2024-12-21 08:24:28,2.50,2.50,2.50,99.90,1120080,26,19978,-71
2024-12-21 08:24:59,2.50,2.50,2.50,99.90,1122278,26,20263,-71
2024-12-21 08:25:29,2.50,2.50,2.50,99.90,1122262,26,20222,-71
2024-12-21 08:26:00,2.60,2.60,2.60,99.90,1122558,26,19932,-71
2024-12-21 08:26:33,2.60,2.60,2.60,99.90,1121777,26,19929,-71
2024-12-21 08:27:07,2.60,2.60,2.60,99.90,1122644,26,19928,-73
2024-12-21 08:27:37,2.60,2.60,2.60,99.90,1116733,26,19939,-72
2024-12-21 08:28:08,2.60,2.60,2.60,99.90,1123406,26,19948,-73
2024-12-21 08:28:41,2.60,2.60,2.60,99.90,1119615,26,19929,-73
2024-12-21 08:29:13,2.60,2.60,2.60,99.90,1123073,26,19929,-72
2024-12-21 08:29:43,2.60,2.60,2.60,99.90,1120117,26,19993,-74
2024-12-21 08:30:18,2.50,2.50,2.50,99.90,1119006,26,19992,-73
2024-12-21 08:30:49,2.60,2.60,2.60,99.90,1119862,26,20153,-73
2024-12-21 08:31:19,2.60,2.60,2.60,99.90,1122565,26,19933,-71
2024-12-21 08:31:52,2.60,2.60,2.60,99.90,1122029,26,19928,-73
2024-12-21 08:32:22,2.60,2.60,2.60,99.90,1122953,26,19928,-74
2024-12-21 08:32:53,2.60,2.60,2.60,99.90,1124107,26,20296,-72
2024-12-21 08:33:24,2.60,2.60,2.60,99.90,1120210,26,19963,-72
2024-12-21 08:33:54,2.60,2.60,2.60,99.90,1119723,26,19933,-74
2024-12-21 08:34:25,2.50,2.50,2.50,99.90,1114956,26,19986,-73
2024-12-21 08:34:55,2.50,2.50,2.50,99.90,1120900,26,19940,-75
2024-12-21 08:35:26,2.50,2.50,2.50,99.90,1118738,26,20402,-74
2024-12-21 08:35:57,2.50,2.50,2.50,99.90,1120849,26,19936,-75
2024-12-21 08:36:32,2.60,2.60,2.60,99.90,1122190,26,19998,-73
2024-12-21 08:37:02,2.60,2.60,2.60,99.90,1115725,26,19941,-74
2024-12-21 08:37:33,2.60,2.60,2.60,99.90,1118678,26,19941,-74
2024-12-21 08:38:03,2.60,2.60,2.60,99.90,1118623,26,19941,-72
2024-12-21 08:38:34,2.60,2.60,2.60,99.90,1122154,26,19929,-72
2024-12-21 08:39:05,2.60,2.60,2.60,99.90,1121107,26,20313,-72
2024-12-21 08:39:37,2.70,2.70,2.70,99.90,1121670,26,20479,-74
2024-12-21 08:40:07,2.70,2.70,2.70,99.90,1115626,26,20045,-73
2024-12-21 08:40:38,2.70,2.70,2.70,99.90,1120282,26,20001,-72
2024-12-21 08:41:09,2.70,2.70,2.70,99.90,1125032,26,19935,-71
2024-12-21 08:41:39,2.70,2.70,2.70,99.90,1119276,26,19944,-67
2024-12-21 08:42:14,2.80,2.80,2.80,99.90,1122519,26,19961,-70
2024-12-21 08:42:45,2.70,2.70,2.70,99.90,1119593,26,19964,-69
2024-12-21 08:43:15,2.80,2.80,2.80,99.90,1121588,26,19929,-69
2024-12-21 08:43:46,2.70,2.70,2.70,99.90,1118396,26,19929,-70
2024-12-21 08:44:16,2.70,2.70,2.70,99.90,1122432,26,19958,-69
2024-12-21 08:44:47,2.80,2.80,2.80,99.90,1118685,26,19973,-70
2024-12-21 08:45:17,2.80,2.80,2.80,99.90,1119353,26,19977,-69
2024-12-21 08:45:48,2.80,2.80,2.80,99.90,1119205,26,19977,-69
2024-12-21 08:46:19,2.80,2.80,2.80,99.90,1122967,26,20347,-70
2024-12-21 08:46:50,2.80,2.80,2.80,99.90,1122445,26,19936,-69
2024-12-21 08:47:20,2.90,2.90,2.90,99.90,1116430,26,20241,-71
2024-12-21 08:47:51,2.90,2.90,2.90,99.90,1121924,26,19932,-72
2024-12-21 08:48:21,3.00,3.00,3.00,99.90,1119206,26,19939,-70
2024-12-21 08:48:52,3.00,3.00,3.00,99.90,1119474,26,19936,-70
2024-12-21 08:49:23,3.10,3.10,3.10,99.90,1121751,26,19936,-70
2024-12-21 08:49:53,3.20,3.20,3.20,99.90,1122309,26,20412,-70
2024-12-21 08:50:24,3.20,3.20,3.20,99.90,1122262,26,19988,-71
2024-12-21 08:50:55,3.30,3.30,3.30,99.90,1114837,26,20427,-70
2024-12-21 08:51:25,3.30,3.30,3.30,99.90,1118191,26,19929,-70
2024-12-21 08:51:56,3.30,3.30,3.30,99.90,1119239,26,19933,-70
2024-12-21 08:52:27,3.40,3.40,3.40,99.90,1120303,26,20597,-71
2024-12-21 08:52:58,3.40,3.40,3.40,99.90,1121804,26,20539,-71
2024-12-21 08:53:28,3.50,3.50,3.50,99.90,1121732,26,20001,-71
2024-12-21 08:53:59,3.40,3.40,3.40,99.90,1071003,26,20432,-70
2024-12-21 08:54:29,3.50,3.50,3.50,99.90,1121337,26,20387,-70
2024-12-21 08:55:00,3.50,3.50,3.50,99.90,1123248,26,19938,-70
2024-12-21 08:55:30,3.50,3.50,3.50,99.90,1120831,26,19939,-71
2024-12-21 08:56:01,3.50,3.50,3.50,99.90,1121319,26,20410,-70
2024-12-21 08:56:32,3.50,3.50,3.50,99.90,1120817,26,19933,-70
2024-12-21 08:57:02,3.60,3.60,3.60,99.90,1121290,26,19941,-68
2024-12-21 08:57:33,3.70,3.70,3.70,99.90,1118673,26,20369,-72
2024-12-21 08:58:04,3.70,3.70,3.70,99.90,1122078,26,19936,-70
2024-12-21 08:58:34,3.80,3.80,3.80,99.90,1119597,26,19933,-69
2024-12-21 08:59:05,3.80,3.80,3.80,99.90,1121740,26,20371,-70
2024-12-21 08:59:35,3.90,3.90,3.90,99.90,1121943,26,19957,-70
2024-12-21 09:00:13,3.90,3.90,3.90,99.90,1121704,26,19964,-71
2024-12-21 09:00:44,3.90,3.90,3.90,99.90,1118654,26,19968,-70
2024-12-21 09:01:14,4.00,4.00,4.00,99.90,1119777,26,20005,-70
2024-12-21 09:01:45,4.00,4.00,4.00,99.90,1121292,26,19936,-70
2024-12-21 09:02:16,4.00,4.00,4.00,99.90,1122293,26,19935,-70
2024-12-21 09:02:47,3.90,3.90,3.90,99.90,1121535,26,19928,-70
2024-12-21 09:03:19,3.90,3.90,3.90,99.90,1121976,26,20387,-70
2024-12-21 09:03:50,3.90,3.90,3.90,99.90,1118870,26,19936,-71
2024-12-21 09:04:21,3.90,3.90,3.90,99.90,1119615,26,19943,-72
2024-12-21 09:04:52,3.90,3.90,3.90,99.90,1119315,26,19939,-71
2024-12-21 09:05:23,3.90,3.90,3.90,99.90,1122336,26,20338,-72
2024-12-21 09:05:53,3.80,3.80,3.80,99.90,1119828,26,19997,-71
2024-12-21 09:06:24,3.80,3.80,3.80,99.90,1122439,26,20458,-71
2024-12-21 09:06:56,3.80,3.80,3.80,99.90,1120210,26,19929,-70
2024-12-21 09:07:26,3.80,3.80,3.80,99.90,1121476,26,20360,-70
2024-12-21 09:07:57,3.80,3.80,3.80,99.90,1120408,26,19928,-70
2024-12-21 09:08:28,3.80,3.80,3.80,99.90,1119292,26,19929,-70
2024-12-21 09:08:59,3.80,3.80,3.80,99.90,1122417,26,19997,-71
2024-12-21 09:09:29,3.80,3.80,3.80,99.90,1121957,26,19993,-71
2024-12-21 09:10:00,3.80,3.80,3.80,99.90,1119936,26,19940,-71
2024-12-21 09:10:32,3.80,3.80,3.80,99.90,1122063,26,19964,-72
2024-12-21 09:11:04,3.80,3.80,3.80,99.90,1119050,26,20380,-71
2024-12-21 09:11:35,3.70,3.70,3.70,99.90,1122456,26,19928,-71
2024-12-21 09:12:05,3.70,3.70,3.70,99.90,1121903,26,19928,-71
2024-12-21 09:12:36,3.60,3.60,3.60,99.90,1121840,26,19928,-70
2024-12-21 09:13:06,3.50,3.50,3.50,99.90,1118739,26,19989,-71
2024-12-21 09:13:37,3.40,3.40,3.40,99.90,1119049,26,19944,-70
2024-12-21 09:14:08,3.40,3.40,3.40,99.90,1121430,26,20402,-71
2024-12-21 09:14:38,3.40,3.40,3.40,99.90,1119392,26,19929,-71
2024-12-21 09:15:09,3.40,3.40,3.40,99.90,1119480,26,20365,-72
2024-12-21 09:15:41,3.40,3.40,3.40,99.90,1122118,26,19990,-70
2024-12-21 09:16:12,3.40,3.40,3.40,99.90,1119236,26,19997,-69
2024-12-21 09:16:42,3.40,3.40,3.40,99.90,1121966,26,19928,-70
2024-12-21 09:17:13,3.30,3.30,3.30,99.90,1119779,26,19928,-70
2024-12-21 09:17:46,3.20,3.20,3.20,99.90,1122236,26,19940,-70
2024-12-21 09:18:16,3.20,3.20,3.20,99.90,1120669,26,19929,-71
2024-12-21 09:18:47,3.20,3.20,3.20,99.90,1120153,26,19928,-73
2024-12-21 09:19:19,3.10,3.10,3.10,99.90,1120947,26,20023,-74
2024-12-21 09:19:50,3.10,3.10,3.10,99.90,1122611,26,19936,-76
2024-12-21 09:20:21,3.10,3.10,3.10,99.90,1119813,26,19957,-76
2024-12-21 09:20:51,3.10,3.10,3.10,99.90,1122870,26,20003,-73
2024-12-21 09:21:23,3.00,3.00,3.00,99.90,1119370,26,20331,-76
2024-12-21 09:21:54,3.00,3.00,3.00,99.90,1123566,26,20356,-78
2024-12-21 09:22:25,3.00,3.00,3.00,99.90,1122411,26,19929,-71
2024-12-21 09:22:55,3.00,3.00,3.00,99.90,1122409,26,20500,-72
2024-12-21 09:23:26,3.00,3.00,3.00,99.90,1121604,26,19928,-74
2024-12-21 09:23:58,3.10,3.10,3.10,99.90,1121371,26,19940,-70
2024-12-21 09:24:28,3.00,3.00,3.00,99.90,1121746,26,19929,-71
2024-12-21 09:24:59,3.00,3.00,3.00,99.90,1119805,26,20339,-70
2024-12-21 09:25:30,3.00,3.00,3.00,99.90,1121745,26,19935,-70
2024-12-21 09:26:01,3.00,3.00,3.00,99.90,1122844,26,19984,-71
2024-12-21 09:26:31,3.00,3.00,3.00,99.90,1114685,26,20423,-70
2024-12-21 09:27:02,3.00,3.00,3.00,99.90,1119636,26,19978,-71
2024-12-21 09:27:32,3.10,3.10,3.10,99.90,1121801,26,19935,-72
2024-12-21 09:28:03,3.10,3.10,3.10,99.90,1116548,26,20001,-71
2024-12-21 09:28:36,3.10,3.10,3.10,99.90,1122362,26,19928,-71
2024-12-21 09:29:21,3.10,3.10,3.10,99.90,1121988,26,20032,-71
2024-12-21 09:29:51,3.10,3.10,3.10,99.90,1122471,26,21020,-71
2024-12-21 09:30:26,3.20,3.20,3.20,99.90,1118945,26,19940,-72
2024-12-21 09:30:57,3.10,3.10,3.10,99.90,1120217,26,19928,-70
2024-12-21 09:31:28,3.20,3.20,3.20,99.90,1120979,26,20312,-71
2024-12-21 09:31:58,3.20,3.20,3.20,99.90,1123260,26,19935,-70
2024-12-21 09:32:29,3.30,3.30,3.30,99.90,1122164,26,19928,-70
2024-12-21 09:33:00,3.40,3.40,3.40,99.90,1119384,26,20438,-72
2024-12-21 09:33:30,3.40,3.40,3.40,99.90,1121670,26,19965,-70
2024-12-21 09:34:02,3.40,3.40,3.40,99.90,1119152,26,19976,-71
2024-12-21 09:34:33,3.50,3.50,3.50,99.90,1120244,26,19936,-70
2024-12-21 09:35:03,3.50,3.50,3.50,99.90,1119218,26,19939,-71
2024-12-21 09:35:34,3.50,3.50,3.50,99.90,1122211,26,19928,-70
2024-12-21 09:36:05,3.60,3.60,3.60,99.90,1119700,26,20153,-70
2024-12-21 09:36:35,3.60,3.60,3.60,99.90,1115297,26,19937,-70
2024-12-21 09:37:06,3.60,3.60,3.60,99.90,1119231,26,19936,-71
2024-12-21 09:37:37,3.70,3.70,3.70,99.90,1119150,26,20501,-70
2024-12-21 09:38:08,3.70,3.70,3.70,99.90,1122175,26,19935,-70
2024-12-21 09:38:39,3.80,3.80,3.80,99.90,1119385,26,19944,-71
2024-12-21 09:39:21,3.80,3.80,3.80,99.90,1119901,26,19936,-69
2024-12-21 09:39:55,3.80,3.80,3.80,99.90,1126359,26,19935,-73
2024-12-21 09:40:27,4.00,4.00,4.00,99.90,1126954,26,20376,-70
2024-12-21 09:40:58,4.20,4.20,4.20,99.90,1129697,26,19944,-75
2024-12-21 09:41:29,4.30,4.30,4.30,99.90,1127781,26,20266,-72
2024-12-21 09:42:00,4.40,4.40,4.40,99.90,1121872,26,19969,-71
2024-12-21 09:42:31,4.30,4.30,4.30,99.90,1122171,26,19941,-70
2024-12-21 09:43:02,4.30,4.30,4.30,99.90,1119129,26,20340,-71
2024-12-21 09:43:33,4.30,4.30,4.30,99.90,1119226,26,19997,-71
2024-12-21 09:44:03,4.30,4.30,4.30,99.90,1121945,26,19938,-71
2024-12-21 09:44:34,4.30,4.30,4.30,99.90,1122845,26,19941,-73
2024-12-21 09:45:05,4.30,4.30,4.30,99.90,1120444,26,19929,-71
2024-12-21 09:45:35,4.40,4.40,4.40,99.90,1119296,26,19977,-70
2024-12-21 09:46:07,4.40,4.40,4.40,99.90,1117371,26,19998,-70
2024-12-21 09:46:37,4.40,4.40,4.40,99.90,1121255,26,19929,-73
2024-12-21 09:47:08,4.40,4.40,4.40,99.90,1112839,26,20407,-74
2024-12-21 09:47:38,4.50,4.50,4.50,99.90,1118888,26,19928,-72
2024-12-21 09:48:09,4.50,4.50,4.50,99.90,1122784,26,20260,-72
2024-12-21 09:48:40,4.50,4.50,4.50,99.90,1122161,26,20343,-71
2024-12-21 09:49:11,4.40,4.40,4.40,99.90,1108178,26,19999,-71
2024-12-21 09:49:42,4.40,4.40,4.40,99.90,1114149,26,19930,-72
2024-12-21 09:50:13,4.30,4.30,4.30,99.90,1112399,26,20003,-73
2024-12-21 09:50:47,4.20,4.20,4.20,99.90,1114546,26,20494,-72
2024-12-21 09:51:18,4.20,4.20,4.20,99.90,1110169,26,19974,-71
2024-12-21 09:51:48,4.20,4.20,4.20,99.90,1112516,26,20605,-72
2024-12-21 09:52:21,4.20,4.20,4.20,99.90,1112067,26,19933,-72
2024-12-21 09:52:51,4.20,4.20,4.20,99.90,1112287,26,19940,-71
2024-12-21 09:53:22,4.20,4.20,4.20,99.90,1110533,26,20034,-73
2024-12-21 09:53:52,4.10,4.10,4.10,99.90,1070602,26,20384,-75
2024-12-21 09:54:24,4.10,4.10,4.10,99.90,1114145,26,19937,-72
2024-12-21 09:54:55,4.10,4.10,4.10,99.90,1111530,26,19933,-72
2024-12-21 09:55:28,4.10,4.10,4.10,99.90,1114345,26,19935,-72
2024-12-21 09:55:59,4.10,4.10,4.10,99.90,1114123,26,19932,-71
2024-12-21 09:56:30,4.10,4.10,4.10,99.90,1114596,26,19973,-71
2024-12-21 09:57:00,4.00,4.00,4.00,99.90,1111684,26,19948,-73
2024-12-21 09:57:31,4.10,4.10,4.10,99.90,1111137,26,20771,-71
2024-12-21 09:58:06,4.00,4.00,4.00,99.90,1111644,26,19936,-72
2024-12-21 09:58:37,4.00,4.00,4.00,99.90,1107822,26,19930,-71
2024-12-21 09:59:07,4.00,4.00,4.00,99.90,1113918,26,19933,-70
2024-12-21 09:59:38,4.00,4.00,4.00,99.90,1104325,26,20011,-71
2024-12-21 10:00:27,4.00,4.00,4.00,99.90,1115060,26,19986,-71
2024-12-21 10:00:58,4.00,4.00,4.00,99.90,1107112,26,20478,-71
2024-12-21 10:01:29,3.90,3.90,3.90,99.90,1108998,26,19984,-71
2024-12-21 10:01:59,3.90,3.90,3.90,99.90,1114307,26,19936,-71
2024-12-21 10:02:30,3.90,3.90,3.90,99.90,1109752,26,20426,-71
2024-12-21 10:03:01,3.90,3.90,3.90,99.90,1112161,26,20135,-71
2024-12-21 10:03:32,3.90,3.90,3.90,99.90,1113970,26,20432,-71
2024-12-21 10:04:03,3.90,3.90,3.90,99.90,1107105,26,19941,-72
2024-12-21 10:04:33,3.90,3.90,3.90,99.90,1113388,26,19934,-71
2024-12-21 10:05:04,3.90,3.90,3.90,99.90,1112746,26,20268,-72
2024-12-21 10:05:35,3.90,3.90,3.90,99.90,1108966,26,20385,-72
2024-12-21 10:06:08,4.00,4.00,4.00,99.90,1111700,26,19929,-71
2024-12-21 10:06:38,3.90,3.90,3.90,99.90,1112269,26,19933,-71
2024-12-21 10:07:09,4.00,4.00,4.00,99.90,1114719,26,19987,-71
2024-12-21 10:07:40,4.00,4.00,4.00,99.90,1114853,26,20351,-71
2024-12-21 10:08:11,4.00,4.00,4.00,99.90,1109122,26,19929,-72
2024-12-21 10:08:42,4.30,4.30,4.30,99.90,1118206,26,19929,-72
2024-12-21 10:09:16,4.60,4.60,4.60,99.90,1108253,26,19961,-71
2024-12-21 10:09:47,5.00,5.00,5.00,99.90,1112676,26,19929,-71
2024-12-21 10:10:18,5.50,5.50,5.50,99.90,1114325,26,19929,-71
2024-12-21 10:10:48,6.00,6.00,6.00,99.90,1109089,26,19973,-71
2024-12-21 10:11:19,6.50,6.50,6.50,99.90,1111537,26,19941,-72
2024-12-21 10:11:50,7.00,7.00,7.00,99.90,1107153,26,19929,-73
2024-12-21 10:12:20,7.30,7.30,7.30,99.90,1115331,26,19929,-72
2024-12-21 10:12:53,7.80,7.80,7.80,99.90,1110928,26,19929,-71
2024-12-21 10:13:26,8.30,8.30,8.30,99.90,1107221,26,20357,-72
2024-12-21 10:14:17,8.70,8.70,8.70,99.70,1115458,26,19941,-71
2024-12-21 10:14:48,9.10,9.10,9.10,99.10,1107724,26,19937,-71
2024-12-21 10:15:19,9.70,9.70,9.70,98.40,1112008,26,19940,-71
2024-12-21 10:15:49,10.20,10.20,10.20,97.20,1111356,26,19956,-70
2024-12-21 10:16:20,10.40,10.40,10.40,96.20,1109406,26,20459,-70
2024-12-21 10:16:51,10.60,10.60,10.60,95.90,1114849,26,20032,-71
2024-12-21 10:17:22,10.70,10.70,10.70,95.70,1107623,26,19998,-70
2024-12-21 10:17:53,10.90,10.90,10.90,95.20,1115338,26,20260,-70
2024-12-21 10:18:23,11.00,11.00,11.00,94.80,1110825,26,19933,-71
2024-12-21 10:18:54,10.90,10.90,10.90,94.60,1111624,26,19937,-71
2024-12-21 10:19:26,10.80,10.80,10.80,94.60,1113090,26,19929,-72
2024-12-21 10:19:56,10.90,10.90,10.90,94.80,1109638,26,19936,-72
2024-12-21 10:20:28,11.10,11.10,11.10,94.50,1108191,26,19937,-72
2024-12-21 10:21:00,10.70,10.70,10.70,94.00,1108679,26,19932,-73
2024-12-21 10:21:30,10.70,10.70,10.70,94.20,1120159,26,19939,-72
2024-12-21 10:22:01,10.60,10.60,10.60,94.10,1119602,26,20048,-71
2024-12-21 10:22:32,10.80,10.80,10.80,94.30,1119840,26,19929,-71
2024-12-21 10:23:03,10.50,10.50,10.50,94.00,1123678,26,20035,-72
2024-12-21 10:23:34,10.50,10.50,10.50,94.10,1122648,26,19983,-72
2024-12-21 10:24:10,10.50,10.50,10.50,94.10,1123622,26,20267,-71
2024-12-21 10:24:41,10.10,10.10,10.10,94.30,1119978,26,20015,-72
2024-12-21 10:25:13,10.00,10.00,10.00,94.50,1120421,26,20012,-71
2024-12-21 10:25:45,9.80,9.80,9.80,94.70,1123294,26,19940,-71
2024-12-21 10:26:16,9.60,9.60,9.60,94.70,1114047,26,19936,-71
2024-12-21 10:26:46,9.00,9.00,9.00,94.90,1123401,26,20182,-72
2024-12-21 10:27:17,8.90,8.90,8.90,95.10,1123059,26,19963,-71
2024-12-21 10:27:48,8.70,8.70,8.70,95.30,1123397,26,19941,-72
2024-12-21 10:28:19,8.80,8.80,8.80,95.40,1123803,26,20285,-72
2024-12-21 10:28:53,9.10,9.10,9.10,95.70,1123494,26,19936,-71
2024-12-21 10:29:25,9.30,9.30,9.30,95.40,1122949,26,19955,-72
2024-12-21 10:29:55,9.50,9.50,9.50,95.00,1119384,26,19932,-72
2024-12-21 10:30:26,9.60,9.60,9.60,94.90,1122833,26,20340,-71
2024-12-21 10:30:57,9.60,9.60,9.60,94.40,1119900,26,19936,-71
2024-12-21 10:31:31,9.40,9.40,9.40,94.20,1120401,26,19936,-71
2024-12-21 10:32:01,9.50,9.50,9.50,94.40,1118149,26,20382,-71
2024-12-21 10:32:32,9.50,9.50,9.50,94.50,1122866,26,20047,-72
2024-12-21 10:33:02,9.50,9.50,9.50,94.40,1123456,26,20578,-71
2024-12-21 10:33:33,9.60,9.60,9.60,94.50,1122745,26,19928,-70
2024-12-21 10:34:04,9.70,9.70,9.70,94.30,1117838,26,19929,-72
2024-12-21 10:34:35,9.50,9.50,9.50,94.30,1120233,26,19935,-71
2024-12-21 10:35:08,9.10,9.10,9.10,94.30,1120712,26,19936,-72
2024-12-21 10:35:38,8.60,8.60,8.60,94.50,1120332,26,19928,-72
2024-12-21 10:36:11,8.30,8.30,8.30,95.00,1123463,26,19928,-71
2024-12-21 10:36:45,8.00,8.00,8.00,95.40,1123143,26,19928,-71
2024-12-21 10:37:15,7.80,7.80,7.80,95.80,1113134,26,19933,-70
2024-12-21 10:37:49,7.80,7.80,7.80,96.20,1120286,26,20362,-70
2024-12-21 10:38:20,7.80,7.80,7.80,96.20,1130726,26,19932,-73
2024-12-21 10:38:51,7.80,7.80,7.80,96.20,1130302,26,19973,-74
2024-12-21 10:39:35,7.90,7.90,7.90,96.10,1127713,26,19935,-72
2024-12-21 10:40:15,7.80,7.80,7.80,96.00,1122814,26,20624,-71
2024-12-21 10:40:46,7.90,7.90,7.90,96.10,1120223,26,19952,-72
2024-12-21 10:41:18,8.20,8.20,8.20,95.80,1116439,26,19942,-72
2024-12-21 10:41:49,8.60,8.60,8.60,95.80,1121178,26,19944,-71
2024-12-21 10:42:19,9.00,9.00,9.00,95.50,1122887,26,19940,-72
2024-12-21 10:42:50,9.20,9.20,9.20,95.20,1120849,26,20271,-73
2024-12-21 10:43:21,9.50,9.50,9.50,94.90,1123402,26,19929,-73
2024-12-21 10:43:52,10.00,10.00,10.00,94.90,1122285,26,20008,-72
2024-12-21 10:44:23,10.50,10.50,10.50,94.70,1120095,26,20375,-72
2024-12-21 10:44:53,10.90,10.90,10.90,94.10,1121202,26,19946,-73
2024-12-21 10:45:24,11.10,11.10,11.10,93.70,1120744,26,20013,-73
2024-12-21 10:45:55,11.20,11.20,11.20,93.30,1118070,26,19928,-73
2024-12-21 10:46:25,11.10,11.10,11.10,93.00,1122498,26,20288,-70
2024-12-21 10:46:57,11.50,11.50,11.50,93.10,1130863,25,20219,-71
2024-12-21 10:47:28,12.00,12.00,12.00,92.90,1131164,26,20078,-69
2024-12-21 10:47:59,12.40,12.40,12.40,92.50,1126058,25,19928,-72
2024-12-21 10:48:29,12.60,12.60,12.60,92.20,1133073,26,19940,-71
2024-12-21 10:49:00,12.90,12.90,12.90,91.80,1122403,26,19932,-71
2024-12-21 10:49:30,12.60,12.60,12.60,91.40,1123511,26,19936,-69
2024-12-21 10:50:07,12.50,12.50,12.50,91.60,1124798,26,19996,-71
2024-12-21 10:50:38,12.60,12.60,12.60,91.50,1121202,26,20352,-70
2024-12-21 10:51:09,12.80,12.80,12.80,91.40,1123552,26,19932,-71
2024-12-21 10:51:39,13.10,13.10,13.10,91.60,1118973,26,19928,-70
2024-12-21 10:52:21,13.30,13.30,13.30,90.90,1125471,26,19932,-71
2024-12-21 10:52:52,13.40,13.40,13.40,90.70,1118178,26,20009,-71
2024-12-21 10:53:22,13.50,13.50,13.50,90.60,1119971,26,20440,-70
2024-12-21 10:53:54,13.30,13.30,13.30,90.30,1124757,26,19936,-70
2024-12-21 10:54:24,13.30,13.30,13.30,90.20,1052506,26,20537,-70
2024-12-21 10:54:55,13.40,13.40,13.40,89.70,1120919,26,20000,-70
2024-12-21 10:55:26,12.40,12.40,12.40,89.50,1118441,26,20043,-72
2024-12-21 10:55:57,12.40,12.40,12.40,90.30,1123401,26,19936,-70
2024-12-21 10:56:28,12.20,12.20,12.20,90.30,1122453,26,19943,-72
2024-12-21 10:57:00,11.80,11.80,11.80,90.30,1120350,26,19933,-70
2024-12-21 10:57:31,11.70,11.70,11.70,90.70,1122230,26,19935,-71
2024-12-21 10:58:02,11.90,11.90,11.90,90.80,1117548,26,20437,-72
2024-12-21 10:58:33,12.10,12.10,12.10,90.80,1121484,26,19935,-73
2024-12-21 10:59:05,12.10,12.10,12.10,90.50,1120937,26,19937,-70
2024-12-21 10:59:36,11.80,11.80,11.80,90.50,1119218,26,20301,-71
2024-12-21 11:00:22,11.40,11.40,11.40,90.60,1122141,26,19956,-69
2024-12-21 11:00:53,11.10,11.10,11.10,90.70,1119527,26,20360,-70
2024-12-21 11:01:24,11.30,11.30,11.30,91.00,1119464,26,19935,-72
2024-12-21 11:01:54,11.40,11.40,11.40,91.00,1120457,26,19956,-69
2024-12-21 11:02:27,11.40,11.40,11.40,91.00,1121029,26,19946,-70
2024-12-21 11:02:58,11.50,11.50,11.50,91.10,1118136,26,20367,-71
2024-12-21 11:03:28,11.20,11.20,11.20,90.80,1119031,26,19986,-71
2024-12-21 11:03:59,11.30,11.30,11.30,91.30,1120910,26,19929,-71
2024-12-21 11:04:30,11.50,11.50,11.50,90.90,1119005,26,19992,-71
2024-12-21 11:05:00,11.80,11.80,11.80,90.80,1118505,26,19964,-71
2024-12-21 11:05:31,11.20,11.20,11.20,90.30,1121914,26,19978,-70
2024-12-21 11:06:01,11.10,11.10,11.10,90.80,1122940,26,19936,-70
2024-12-21 11:06:37,11.10,11.10,11.10,90.80,1121762,26,19936,-71
2024-12-21 11:07:10,11.10,11.10,11.10,90.80,1122319,26,19928,-69
2024-12-21 11:07:40,11.20,11.20,11.20,90.60,1122207,26,19935,-70
2024-12-21 11:08:14,11.20,11.20,11.20,90.60,1113763,26,19936,-70
2024-12-21 11:08:45,11.20,11.20,11.20,90.80,1120556,26,20720,-70
2024-12-21 11:09:17,10.60,10.60,10.60,90.50,1121335,26,20509,-72
2024-12-21 11:09:51,10.60,10.60,10.60,91.10,1120141,26,20260,-73
2024-12-21 11:10:24,10.80,10.80,10.80,91.30,1120388,26,19928,-72
2024-12-21 11:10:55,10.90,10.90,10.90,91.30,1122754,26,19956,-72
2024-12-21 11:11:25,11.00,11.00,11.00,91.30,1118084,26,19936,-71
2024-12-21 11:11:58,11.20,11.20,11.20,91.40,1119316,26,20215,-71
2024-12-21 11:12:29,11.50,11.50,11.50,91.10,1120218,26,19951,-72
2024-12-21 11:12:59,11.70,11.70,11.70,90.70,1118160,26,20062,-71
2024-12-21 11:13:30,11.90,11.90,11.90,90.60,1111419,26,19929,-71
2024-12-21 11:14:01,11.30,11.30,11.30,90.30,1113240,26,19929,-69
2024-12-21 11:14:31,11.20,11.20,11.20,90.50,1109124,26,20476,-72
2024-12-21 11:15:05,10.60,10.60,10.60,90.30,1115624,26,19980,-72
2024-12-21 11:15:35,10.60,10.60,10.60,90.80,1118581,26,19933,-71
2024-12-21 11:16:06,10.80,10.80,10.80,91.00,1122508,26,19985,-72
2024-12-21 11:16:38,10.80,10.80,10.80,90.90,1123044,26,19964,-73
2024-12-21 11:17:08,10.60,10.60,10.60,90.80,1123038,26,19929,-72
2024-12-21 11:17:39,10.50,10.50,10.50,91.10,1123304,26,19932,-72
2024-12-21 11:18:11,10.50,10.50,10.50,91.10,1119353,26,19964,-71
2024-12-21 11:18:42,10.60,10.60,10.60,90.80,1127876,26,20314,-71
2024-12-21 11:19:14,10.50,10.50,10.50,91.00,1129867,26,19931,-71
2024-12-21 11:19:45,10.70,10.70,10.70,91.20,1129619,26,19928,-71
2024-12-21 11:20:22,10.50,10.50,10.50,91.10,1126429,26,19935,-71
2024-12-21 11:20:53,10.40,10.40,10.40,91.20,1121662,26,20158,-71
2024-12-21 11:21:24,10.10,10.10,10.10,91.50,1117779,26,19936,-72
2024-12-21 11:21:54,10.10,10.10,10.10,91.60,1118492,26,19937,-72
2024-12-21 11:22:25,9.90,9.90,9.90,91.60,1120560,26,19939,-71
2024-12-21 11:22:59,9.60,9.60,9.60,91.80,1118450,26,19943,-72
2024-12-21 11:23:30,9.40,9.40,9.40,92.10,1121722,26,19936,-71
2024-12-21 11:24:02,9.20,9.20,9.20,92.30,1122367,26,19928,-71
2024-12-21 11:24:33,8.70,8.70,8.70,92.60,1119283,26,20317,-73
2024-12-21 11:25:03,8.10,8.10,8.10,93.00,1118230,26,20133,-72
2024-12-21 11:25:35,7.90,7.90,7.90,93.40,1122230,26,20003,-69
2024-12-21 11:26:07,7.80,7.80,7.80,93.70,1121436,26,19952,-72
2024-12-21 11:26:38,7.50,7.50,7.50,93.90,1122726,26,20354,-72
2024-12-21 11:27:09,7.40,7.40,7.40,94.10,1122702,26,20363,-72
2024-12-21 11:27:40,7.30,7.30,7.30,94.40,1120103,26,19928,-72
2024-12-21 11:28:12,7.10,7.10,7.10,94.50,1120146,26,19928,-74
2024-12-21 11:28:42,6.90,6.90,6.90,94.70,1120128,26,20352,-72
2024-12-21 11:29:15,6.90,6.90,6.90,94.90,1123214,26,19936,-72
2024-12-21 11:29:46,6.80,6.80,6.80,94.90,1119866,26,19960,-72
2024-12-21 11:30:16,6.70,6.70,6.70,95.00,1123198,26,19936,-72
2024-12-21 11:30:47,6.70,6.70,6.70,95.00,1119076,26,19929,-72
2024-12-21 11:31:17,6.50,6.50,6.50,95.20,1120364,26,20339,-72
2024-12-21 11:31:48,6.40,6.40,6.40,95.40,1122131,26,19996,-71
2024-12-21 11:32:19,6.40,6.40,6.40,95.50,1122944,26,19929,-71
2024-12-21 11:32:51,6.40,6.40,6.40,95.70,1120053,26,19928,-70
2024-12-21 11:33:23,6.40,6.40,6.40,95.70,1127419,26,20376,-71
2024-12-21 11:33:54,6.30,6.30,6.30,95.80,1120552,26,19942,-71
2024-12-21 11:34:24,6.20,6.20,6.20,95.70,1123405,26,20722,-70
2024-12-21 11:34:55,6.10,6.10,6.10,95.80,1120527,26,20256,-70
2024-12-21 11:35:26,6.00,6.00,6.00,95.90,1124758,26,19936,-70
2024-12-21 11:35:57,6.00,6.00,6.00,96.10,1125926,26,19928,-71
2024-12-21 11:36:30,6.10,6.10,6.10,96.20,1123417,26,19935,-70
2024-12-21 11:37:00,6.10,6.10,6.10,96.20,1121842,26,19935,-71
2024-12-21 11:37:32,6.10,6.10,6.10,96.20,1127256,26,20357,-70
2024-12-21 11:38:04,6.10,6.10,6.10,96.20,1125433,26,19928,-71
2024-12-21 11:38:34,6.00,6.00,6.00,96.20,1124076,26,19960,-72
2024-12-21 11:39:05,6.00,6.00,6.00,96.30,1128501,26,19934,-71
2024-12-21 11:39:38,6.00,6.00,6.00,96.20,1120398,26,20331,-71
2024-12-21 11:40:10,6.00,6.00,6.00,96.30,1113400,26,19933,-71
2024-12-21 11:40:40,6.00,6.00,6.00,96.30,1123389,26,19935,-70
2024-12-21 11:41:13,6.00,6.00,6.00,96.30,1123629,26,19940,-71
2024-12-21 11:41:43,5.90,5.90,5.90,96.30,1128156,26,20092,-70
2024-12-21 11:42:15,5.90,5.90,5.90,96.20,1128864,26,20319,-72
2024-12-21 11:42:46,5.80,5.80,5.80,96.30,1125082,26,20220,-71
2024-12-21 11:43:18,5.80,5.80,5.80,96.40,1129555,26,19934,-70
2024-12-21 11:43:48,5.80,5.80,5.80,96.50,1118473,26,19937,-71
2024-12-21 11:44:19,5.70,5.70,5.70,96.60,1121876,26,20439,-71
2024-12-21 11:44:50,5.70,5.70,5.70,96.70,1123406,26,20042,-70
2024-12-21 11:45:20,5.60,5.60,5.60,96.60,1125267,26,20252,-72
2024-12-21 11:45:52,5.70,5.70,5.70,96.70,1120037,26,20134,-71
2024-12-21 11:46:22,5.70,5.70,5.70,96.80,1123587,26,20320,-71
2024-12-21 11:46:53,5.80,5.80,5.80,96.90,1108146,26,20099,-71
2024-12-21 11:47:23,5.80,5.80,5.80,96.90,1101345,26,19938,-70
2024-12-21 11:47:55,5.80,5.80,5.80,96.80,1106667,26,19981,-70
2024-12-21 11:48:25,5.80,5.80,5.80,96.90,1110476,26,19936,-70
2024-12-21 11:48:57,5.80,5.80,5.80,96.90,1112450,26,19936,-70
2024-12-21 11:49:27,5.90,5.90,5.90,97.10,1111127,26,19999,-70
2024-12-21 11:49:58,5.80,5.80,5.80,96.90,1114643,26,20010,-69
2024-12-21 11:50:30,5.70,5.70,5.70,96.90,1114743,26,19953,-70
2024-12-21 11:51:01,5.70,5.70,5.70,96.90,1109875,26,20352,-70
2024-12-21 11:51:34,5.70,5.70,5.70,97.00,1112818,26,19953,-70
2024-12-21 11:52:05,5.80,5.80,5.80,97.10,1111458,26,19933,-69
2024-12-21 11:52:36,5.80,5.80,5.80,97.00,1113626,26,20046,-70
2024-12-21 11:53:07,5.90,5.90,5.90,97.00,1112065,26,20002,-70
2024-12-21 11:53:47,5.80,5.80,5.80,97.00,1096582,26,20498,-71
2024-12-21 11:54:18,5.80,5.80,5.80,97.10,1109710,26,20521,-70
2024-12-21 11:54:49,5.80,5.80,5.80,97.20,1112545,26,19936,-71
2024-12-21 11:55:22,5.90,5.90,5.90,97.30,1114743,26,20642,-71
2024-12-21 11:55:53,5.90,5.90,5.90,97.30,1115314,26,19939,-71
2024-12-21 11:56:25,5.90,5.90,5.90,97.20,1111799,26,19965,-71
2024-12-21 11:56:56,6.00,6.00,6.00,97.20,1115329,26,20284,-71
2024-12-21 11:57:28,5.90,5.90,5.90,97.00,1111994,26,19929,-69
2024-12-21 11:57:59,5.80,5.80,5.80,97.10,1110766,26,20282,-70
2024-12-21 11:58:30,5.80,5.80,5.80,97.20,1108573,26,20447,-71
2024-12-21 11:59:01,5.70,5.70,5.70,97.20,1107405,26,19972,-70
2024-12-21 11:59:31,5.70,5.70,5.70,97.20,1107689,26,20392,-72
2024-12-21 12:00:06,5.60,5.60,5.60,97.20,1102790,26,19930,-70
2024-12-21 12:00:36,5.70,5.70,5.70,97.40,1104370,26,20414,-71
2024-12-21 12:01:08,5.60,5.60,5.60,97.40,1104677,26,19941,-71
2024-12-21 12:01:38,5.70,5.70,5.70,97.40,1105835,26,19929,-71
2024-12-21 12:02:10,5.70,5.70,5.70,97.40,1107877,26,19965,-72
2024-12-21 12:02:40,5.70,5.70,5.70,97.50,1114084,26,20290,-71
2024-12-21 12:03:17,5.70,5.70,5.70,97.50,1115004,26,19941,-71
2024-12-21 12:03:47,5.70,5.70,5.70,97.60,1104881,26,20344,-71
2024-12-21 12:04:18,5.80,5.80,5.80,97.40,1110800,26,19978,-72
2024-12-21 12:04:50,5.80,5.80,5.80,97.50,1112853,26,19929,-70
2024-12-21 12:05:20,5.90,5.90,5.90,97.50,1113923,26,20010,-72
2024-12-21 12:05:52,5.90,5.90,5.90,97.60,1111779,26,20797,-71
2024-12-21 12:06:23,5.90,5.90,5.90,97.60,1114420,26,20397,-70
2024-12-21 12:06:55,5.90,5.90,5.90,97.60,1108317,26,19945,-71
2024-12-21 12:07:28,5.90,5.90,5.90,97.50,1111516,26,20334,-71
2024-12-21 12:08:13,6.00,6.00,6.00,97.50,1108979,26,19937,-71
2024-12-21 12:08:46,6.00,6.00,6.00,97.60,1111403,26,19933,-71
2024-12-21 12:09:25,6.00,6.00,6.00,97.50,1114090,26,19935,-71
2024-12-21 12:09:57,6.00,6.00,6.00,97.50,1111102,26,19967,-70
2024-12-21 12:10:27,6.00,6.00,6.00,97.60,1109030,26,20831,-69
2024-12-21 12:11:04,6.00,6.00,6.00,97.60,1112780,26,19928,-69
2024-12-21 12:11:37,6.00,6.00,6.00,97.60,1110523,26,20322,-70
2024-12-21 12:12:12,6.00,6.00,6.00,97.50,1111530,26,19940,-71
2024-12-21 12:12:44,6.00,6.00,6.00,97.50,1106589,26,19999,-71
2024-12-21 12:13:16,6.00,6.00,6.00,97.60,1114088,26,20523,-71
2024-12-21 12:13:47,6.00,6.00,6.00,97.60,1106852,26,19929,-71
2024-12-21 12:14:18,6.00,6.00,6.00,97.70,1111455,26,19929,-72
2024-12-21 12:14:52,6.00,6.00,6.00,97.70,1114751,26,19940,-72
2024-12-21 12:15:22,6.00,6.00,6.00,97.50,1104617,26,19933,-71
2024-12-21 12:15:53,6.00,6.00,6.00,97.40,1103977,26,19941,-70
2024-12-21 12:16:26,6.00,6.00,6.00,97.80,1107444,26,19941,-72
2024-12-21 12:16:57,5.90,5.90,5.90,97.50,1107381,26,19937,-70
2024-12-21 12:17:29,5.90,5.90,5.90,97.60,1111930,26,19969,-70
2024-12-21 12:18:02,5.90,5.90,5.90,97.70,1112816,26,20869,-70
2024-12-21 12:18:33,6.00,6.00,6.00,98.00,1104732,26,19934,-71
2024-12-21 12:19:04,5.80,5.80,5.80,97.70,1106255,26,19942,-72
2024-12-21 12:19:37,5.80,5.80,5.80,97.80,1107170,26,19941,-71
2024-12-21 12:20:08,5.80,5.80,5.80,97.80,1106050,26,20120,-71
2024-12-21 12:20:40,5.80,5.80,5.80,97.90,1119759,26,19929,-70
2024-12-21 12:21:14,5.80,5.80,5.80,98.00,1118766,26,19935,-70
2024-12-21 12:21:46,5.80,5.80,5.80,98.00,1119837,26,19940,-70
2024-12-21 12:22:17,5.90,5.90,5.90,97.90,1122898,26,20046,-70
2024-12-21 12:22:47,5.90,5.90,5.90,97.90,1123166,26,20355,-71
2024-12-21 12:23:18,5.90,5.90,5.90,97.90,1119591,26,19929,-71
2024-12-21 12:23:49,5.80,5.80,5.80,98.00,1122999,26,19928,-70
2024-12-21 12:24:19,5.90,5.90,5.90,98.00,1120579,26,20408,-70
2024-12-21 12:24:50,5.90,5.90,5.90,98.00,1119051,26,19940,-70
2024-12-21 12:25:21,5.90,5.90,5.90,98.00,1120067,26,20328,-70
2024-12-21 12:25:52,5.90,5.90,5.90,98.10,1122046,26,19935,-72
2024-12-21 12:26:23,5.90,5.90,5.90,97.90,1122434,26,20381,-70
2024-12-21 12:26:54,5.90,5.90,5.90,97.90,1119136,26,19956,-72
2024-12-21 12:27:26,5.80,5.80,5.80,97.90,1116160,26,19937,-70
2024-12-21 12:27:57,5.80,5.80,5.80,98.00,1118704,26,20216,-70
2024-12-21 12:28:27,5.80,5.80,5.80,98.00,1122139,26,19929,-70
2024-12-21 12:29:01,5.80,5.80,5.80,98.10,1121438,26,20693,-70
2024-12-21 12:29:31,5.80,5.80,5.80,98.10,1122377,26,19995,-71
2024-12-21 12:30:02,5.90,5.90,5.90,98.10,1120456,26,20581,-70
2024-12-21 12:30:36,5.90,5.90,5.90,98.00,1117555,26,19936,-70
2024-12-21 12:31:08,5.90,5.90,5.90,98.10,1122531,26,19928,-70
2024-12-21 12:31:42,5.90,5.90,5.90,98.20,1120799,26,19928,-70
2024-12-21 12:32:12,5.90,5.90,5.90,98.20,1120161,26,20247,-71
2024-12-21 12:32:43,5.80,5.80,5.80,98.20,1128777,26,19940,-71
2024-12-21 12:33:14,5.90,5.90,5.90,98.20,1126961,26,19964,-70
2024-12-21 12:33:45,5.90,5.90,5.90,98.20,1123820,26,20645,-70
2024-12-21 12:34:19,5.80,5.80,5.80,98.20,1127759,26,20035,-70
2024-12-21 12:34:52,5.80,5.80,5.80,98.30,1127432,26,19928,-70
2024-12-21 12:35:23,5.80,5.80,5.80,98.40,1125539,26,19928,-70
2024-12-21 12:35:54,5.80,5.80,5.80,98.40,1129811,26,19935,-70
2024-12-21 12:36:28,5.90,5.90,5.90,98.40,1125261,26,19932,-70
2024-12-21 12:36:59,5.90,5.90,5.90,98.40,1117923,26,20007,-70
2024-12-21 12:37:30,5.90,5.90,5.90,98.40,1119038,26,20438,-71
2024-12-21 12:38:04,5.90,5.90,5.90,98.40,1122685,26,20296,-71
2024-12-21 12:38:35,5.90,5.90,5.90,98.40,1119143,26,20574,-72
2024-12-21 12:39:09,5.90,5.90,5.90,98.50,1121178,26,19940,-71
2024-12-21 12:39:39,5.90,5.90,5.90,98.60,1119229,26,19932,-72
2024-12-21 12:40:17,6.00,6.00,6.00,98.60,1122582,26,19933,-69
2024-12-21 12:40:50,5.90,5.90,5.90,98.60,1119831,26,19928,-72
2024-12-21 12:41:21,6.00,6.00,6.00,98.60,1115240,26,19936,-72
2024-12-21 12:41:51,5.90,5.90,5.90,98.50,1118204,26,19944,-72
2024-12-21 12:42:23,5.90,5.90,5.90,98.40,1121157,26,19985,-71
2024-12-21 12:42:54,5.90,5.90,5.90,98.40,1116647,26,19940,-71
2024-12-21 12:43:25,5.80,5.80,5.80,98.50,1117798,26,19936,-71
2024-12-21 12:43:56,5.80,5.80,5.80,98.60,1119563,26,19928,-71
2024-12-21 12:44:27,5.70,5.70,5.70,98.70,1118204,26,19928,-71
2024-12-21 12:44:57,5.70,5.70,5.70,98.70,1122940,26,20378,-71
2024-12-21 12:45:28,5.70,5.70,5.70,98.80,1129214,26,19997,-72
2024-12-21 12:45:58,5.70,5.70,5.70,98.90,1126523,26,20233,-71
2024-12-21 12:46:29,5.80,5.80,5.80,99.00,1129792,26,20113,-71
2024-12-21 12:47:00,5.80,5.80,5.80,98.90,1126293,26,20021,-71
2024-12-21 12:47:31,5.90,5.90,5.90,98.90,1121384,26,19937,-71
2024-12-21 12:48:02,5.90,5.90,5.90,98.80,1119596,26,19940,-72
2024-12-21 12:48:33,5.90,5.90,5.90,98.70,1121360,26,20459,-72
2024-12-21 12:49:07,5.90,5.90,5.90,98.60,1122899,26,20396,-72
2024-12-21 12:49:39,5.90,5.90,5.90,98.60,1118431,26,20625,-71
2024-12-21 12:50:11,5.90,5.90,5.90,98.70,1121953,26,19929,-70
2024-12-21 12:50:43,5.80,5.80,5.80,98.70,1119537,26,19928,-71
2024-12-21 12:51:14,5.80,5.80,5.80,98.80,1119821,26,20009,-71
2024-12-21 12:51:47,5.90,5.90,5.90,98.80,1114661,26,19929,-71
2024-12-21 12:52:18,5.80,5.80,5.80,98.80,1121861,26,20153,-71
2024-12-21 12:53:12,5.90,5.90,5.90,98.80,1122041,26,19936,-74
2024-12-21 12:53:43,5.80,5.80,5.80,98.80,1121644,26,19929,-72
2024-12-21 12:54:13,5.70,5.70,5.70,99.00,1116414,26,20381,-71
2024-12-21 12:54:45,5.80,5.80,5.80,99.10,1122025,26,19932,-71
2024-12-21 12:55:17,5.80,5.80,5.80,99.00,1121660,26,19929,-70
2024-12-21 12:55:50,5.80,5.80,5.80,99.00,1115867,26,20412,-70
2024-12-21 12:56:21,5.70,5.70,5.70,98.90,1104263,26,19930,-70
2024-12-21 12:56:51,5.60,5.60,5.60,99.10,1107396,26,19930,-71
2024-12-21 12:57:22,5.60,5.60,5.60,99.20,1103668,26,20274,-71
2024-12-21 12:57:53,5.60,5.60,5.60,99.30,1104440,26,19937,-71
2024-12-21 12:58:24,5.60,5.60,5.60,99.30,1102682,26,19938,-70
2024-12-21 12:58:58,5.60,5.60,5.60,99.30,1107238,26,19962,-71
2024-12-21 12:59:29,5.70,5.70,5.70,99.30,1107127,26,20378,-70
2024-12-21 12:59:59,5.70,5.70,5.70,99.30,1105085,26,19991,-71
2024-12-21 13:00:33,5.70,5.70,5.70,99.30,1102017,26,19984,-71
2024-12-21 13:01:04,5.70,5.70,5.70,99.30,1101014,26,19984,-71
2024-12-21 13:01:34,5.70,5.70,5.70,99.30,1107463,26,19991,-71
2024-12-21 13:02:05,5.70,5.70,5.70,99.30,1106710,26,19929,-72
2024-12-21 13:02:36,5.80,5.80,5.80,99.30,1106039,26,20138,-71
2024-12-21 13:03:07,5.80,5.80,5.80,99.30,1106289,26,19941,-72
2024-12-21 13:03:39,5.80,5.80,5.80,99.30,1104037,26,20257,-71
2024-12-21 13:04:13,5.70,5.70,5.70,99.30,1103364,26,19929,-71
2024-12-21 13:04:43,5.80,5.80,5.80,99.30,1106649,26,19936,-71
2024-12-21 13:05:14,5.80,5.80,5.80,99.30,1106776,26,19953,-70
2024-12-21 13:05:45,5.80,5.80,5.80,99.30,1105068,26,19929,-70
2024-12-21 13:06:16,5.80,5.80,5.80,99.30,1104087,26,19929,-71
2024-12-21 13:06:47,5.90,5.90,5.90,99.00,1103827,26,19940,-71
2024-12-21 13:07:21,5.90,5.90,5.90,98.90,1107017,26,19930,-70
2024-12-21 13:07:51,5.90,5.90,5.90,98.90,1102337,26,19988,-71
2024-12-21 13:08:22,5.90,5.90,5.90,98.90,1106629,26,20011,-71
2024-12-21 13:08:53,5.90,5.90,5.90,98.80,1106995,26,20370,-71
2024-12-21 13:09:34,5.90,5.90,5.90,98.80,1102304,26,19997,-70
2024-12-21 13:10:05,5.80,5.80,5.80,98.90,1097954,26,19933,-71
2024-12-21 13:10:35,5.80,5.80,5.80,98.80,1104156,26,20472,-70
2024-12-21 13:11:06,5.80,5.80,5.80,98.60,1103863,26,20004,-71
2024-12-21 13:11:36,5.70,5.70,5.70,98.50,1104827,26,20948,-71
2024-12-21 13:12:07,5.70,5.70,5.70,98.60,1103371,26,20384,-71
2024-12-21 13:12:38,5.70,5.70,5.70,98.60,1105735,26,20201,-71
2024-12-21 13:13:15,5.80,5.80,5.80,98.70,1102988,26,20098,-71
2024-12-21 13:13:45,5.80,5.80,5.80,98.50,1105490,26,20396,-71
2024-12-21 13:14:16,5.80,5.80,5.80,98.40,1104206,26,19936,-71
2024-12-21 13:14:49,5.80,5.80,5.80,98.50,1106265,26,19930,-71
2024-12-21 13:15:21,5.90,5.90,5.90,98.50,1103913,26,19929,-71
2024-12-21 13:15:52,5.80,5.80,5.80,98.40,1101708,26,19976,-71
2024-12-21 13:16:22,5.90,5.90,5.90,98.50,1106839,26,20073,-71
2024-12-21 13:16:56,5.90,5.90,5.90,98.50,1106198,26,20276,-70
2024-12-21 13:17:26,5.90,5.90,5.90,98.40,1101164,26,19930,-69
2024-12-21 13:17:57,5.90,5.90,5.90,98.50,1105642,26,20335,-71
2024-12-21 13:18:28,5.90,5.90,5.90,98.40,1098922,26,19929,-69
2024-12-21 13:18:58,5.80,5.80,5.80,98.20,1104042,26,20691,-71
2024-12-21 13:19:29,5.80,5.80,5.80,98.30,1106691,26,20475,-71
2024-12-21 13:20:00,5.70,5.70,5.70,98.10,1106209,26,19940,-71
2024-12-21 13:20:31,5.80,5.80,5.80,98.30,1104301,26,20040,-71
2024-12-21 13:21:02,5.80,5.80,5.80,98.40,1106792,26,20252,-70
2024-12-21 13:21:32,5.80,5.80,5.80,98.20,1107103,26,19937,-70
2024-12-21 13:22:03,5.80,5.80,5.80,98.10,1101833,26,19965,-70
2024-12-21 13:22:35,5.70,5.70,5.70,98.10,1107392,26,19934,-70
2024-12-21 13:23:06,5.70,5.70,5.70,98.10,1106761,26,19978,-70
2024-12-21 13:23:37,5.80,5.80,5.80,98.20,1107485,26,20501,-70
2024-12-21 13:24:07,5.80,5.80,5.80,98.20,1107021,26,19933,-70
2024-12-21 13:24:38,5.70,5.70,5.70,98.30,1104302,26,20272,-70
2024-12-21 13:25:11,5.70,5.70,5.70,98.20,1104485,26,19937,-70
2024-12-21 13:25:41,5.70,5.70,5.70,98.20,1103963,26,19929,-70
2024-12-21 13:26:12,5.70,5.70,5.70,98.20,1107378,26,20926,-70
2024-12-21 13:26:43,5.70,5.70,5.70,98.30,1106619,26,19941,-70
2024-12-21 13:27:13,5.70,5.70,5.70,98.30,1107468,26,20435,-70
2024-12-21 13:27:44,5.70,5.70,5.70,98.30,1103746,26,20442,-70
2024-12-21 13:28:16,5.70,5.70,5.70,98.30,1109810,26,19937,-70
2024-12-21 13:28:47,5.70,5.70,5.70,98.30,1116422,26,20371,-69
2024-12-21 13:29:18,5.70,5.70,5.70,98.30,1106620,26,19929,-70
2024-12-21 13:29:48,5.70,5.70,5.70,98.30,1107148,26,19998,-70
2024-12-21 13:30:19,5.60,5.60,5.60,98.40,1106660,26,20101,-70
2024-12-21 13:30:50,5.60,5.60,5.60,98.30,1099206,26,19941,-70
2024-12-21 13:31:21,5.50,5.50,5.50,98.30,1113235,26,20010,-71
2024-12-21 13:31:52,5.50,5.50,5.50,98.40,1105345,26,19929,-70
2024-12-21 13:32:23,5.60,5.60,5.60,98.50,1113988,26,19929,-71
2024-12-21 13:32:57,5.60,5.60,5.60,98.40,1114584,26,19933,-73
2024-12-21 13:33:28,5.60,5.60,5.60,98.50,1108389,26,19999,-70
2024-12-21 13:34:01,5.60,5.60,5.60,98.50,1107025,26,20381,-69
2024-12-21 13:34:32,5.60,5.60,5.60,98.40,1114750,26,20421,-70
2024-12-21 13:35:02,5.60,5.60,5.60,98.50,1113960,26,19929,-71
2024-12-21 13:35:33,5.50,5.50,5.50,98.40,1112197,26,20286,-69
2024-12-21 13:36:05,5.50,5.50,5.50,98.70,1114473,26,19972,-69
2024-12-21 13:36:36,5.60,5.60,5.60,98.60,1103923,26,20303,-70
2024-12-21 13:37:07,5.50,5.50,5.50,98.60,1107618,26,20326,-70
2024-12-21 13:37:38,5.50,5.50,5.50,98.50,1103514,26,19930,-73
2024-12-21 13:38:10,5.60,5.60,5.60,98.50,1103928,26,20000,-70
2024-12-21 13:38:41,5.60,5.60,5.60,98.50,1110883,26,20159,-71
2024-12-21 13:39:14,5.60,5.60,5.60,98.50,1115190,26,19997,-71
2024-12-21 13:39:48,5.70,5.70,5.70,98.50,1111345,26,19937,-70
2024-12-21 13:40:19,5.60,5.60,5.60,98.60,1114254,26,20243,-71
2024-12-21 13:40:56,5.60,5.60,5.60,98.50,1114952,26,19929,-71
2024-12-21 13:41:27,5.60,5.60,5.60,98.50,1107575,26,19933,-71
2024-12-21 13:41:57,5.60,5.60,5.60,98.60,1111310,26,20452,-71
2024-12-21 13:42:29,5.60,5.60,5.60,98.60,1105470,26,19929,-71
2024-12-21 13:43:01,5.70,5.70,5.70,98.50,1110568,26,19936,-72
2024-12-21 13:43:33,5.60,5.60,5.60,98.60,1108191,26,19929,-71
2024-12-21 13:44:05,5.70,5.70,5.70,98.60,1114451,26,20076,-71
2024-12-21 13:44:36,5.60,5.60,5.60,98.50,1114079,26,20001,-71
2024-12-21 13:45:07,5.60,5.60,5.60,98.50,1107260,26,20276,-71
2024-12-21 13:45:40,5.60,5.60,5.60,98.60,1103669,26,19929,-71
2024-12-21 13:46:10,5.60,5.60,5.60,98.40,1104243,26,19968,-71
2024-12-21 13:46:41,5.50,5.50,5.50,98.50,1107923,26,19934,-71
2024-12-21 13:47:12,5.50,5.50,5.50,98.50,1111230,26,19960,-72
2024-12-21 13:47:42,5.50,5.50,5.50,98.50,1109970,26,19929,-72
2024-12-21 13:48:13,5.50,5.50,5.50,98.60,1113669,26,19940,-71
2024-12-21 13:48:46,5.50,5.50,5.50,98.70,1111601,26,19929,-71
2024-12-21 13:49:16,5.60,5.60,5.60,98.70,1110656,26,19929,-71
2024-12-21 13:49:47,5.60,5.60,5.60,98.70,1114156,26,19964,-71
2024-12-21 13:50:20,5.60,5.60,5.60,98.80,1107338,26,19929,-71
2024-12-21 13:50:51,5.60,5.60,5.60,98.80,1106506,26,20058,-71
2024-12-21 13:51:21,5.60,5.60,5.60,98.60,1107177,26,20398,-71
2024-12-21 13:51:52,5.50,5.50,5.50,98.50,1104487,26,19933,-71
2024-12-21 13:52:26,5.50,5.50,5.50,98.60,1111924,26,19941,-71
2024-12-21 13:53:03,5.50,5.50,5.50,98.70,1110951,26,20283,-71
2024-12-21 13:53:38,5.50,5.50,5.50,98.60,1068571,26,20224,-70
2024-12-21 13:54:10,5.50,5.50,5.50,98.70,1107038,26,19930,-71
2024-12-21 13:54:41,5.50,5.50,5.50,98.60,1103723,26,20352,-70
2024-12-21 13:55:13,5.50,5.50,5.50,98.70,1106466,26,19938,-69
2024-12-21 13:55:43,5.50,5.50,5.50,98.70,1112158,26,19998,-72
2024-12-21 13:56:22,5.40,5.40,5.40,98.80,1111739,26,19955,-72
2024-12-21 13:56:54,5.50,5.50,5.50,98.80,1108809,26,19965,-71
2024-12-21 13:57:25,5.60,5.60,5.60,98.80,1113064,26,20114,-71
2024-12-21 13:58:04,5.50,5.50,5.50,98.70,1111577,26,20040,-71
2024-12-21 13:58:35,5.50,5.50,5.50,98.70,1114110,26,19933,-71
2024-12-21 13:59:06,5.50,5.50,5.50,98.70,1111983,26,20812,-71
2024-12-21 13:59:36,5.50,5.50,5.50,98.70,1114332,26,20076,-71
2024-12-21 14:00:11,5.50,5.50,5.50,98.80,1106785,26,20248,-71
2024-12-21 14:00:41,5.50,5.50,5.50,98.80,1104586,26,19930,-72
2024-12-21 14:01:12,5.60,5.60,5.60,98.80,1109716,26,20248,-71
2024-12-21 14:01:43,5.50,5.50,5.50,98.80,1114736,26,20442,-71
2024-12-21 14:02:15,5.60,5.60,5.60,98.80,1117814,26,19936,-72
2024-12-21 14:02:46,5.60,5.60,5.60,98.90,1118884,26,19960,-70
2024-12-21 14:03:20,5.60,5.60,5.60,98.90,1122288,26,19935,-70
2024-12-21 14:03:51,5.60,5.60,5.60,98.90,1115483,26,19940,-71
2024-12-21 14:04:23,5.70,5.70,5.70,98.80,1122569,26,20353,-70
2024-12-21 14:04:56,5.60,5.60,5.60,98.80,1121895,26,19928,-70
2024-12-21 14:05:29,5.60,5.60,5.60,98.70,1115978,26,19928,-70
2024-12-21 14:06:00,5.60,5.60,5.60,98.80,1124111,26,19936,-70
2024-12-21 14:06:31,5.50,5.50,5.50,98.90,1123869,26,19932,-70
2024-12-21 14:07:03,5.60,5.60,5.60,99.00,1121809,26,19928,-71
2024-12-21 14:07:34,5.50,5.50,5.50,98.90,1124009,26,21086,-70
2024-12-21 14:08:08,5.50,5.50,5.50,98.90,1117039,26,19940,-70
2024-12-21 14:08:38,5.40,5.40,5.40,98.80,1120108,26,20330,-70
2024-12-21 14:09:10,5.50,5.50,5.50,98.90,1119126,26,20383,-69
2024-12-21 14:09:41,5.40,5.40,5.40,99.00,1116829,26,19929,-69
2024-12-21 14:10:13,5.40,5.40,5.40,99.00,1114998,26,19929,-70
2024-12-21 14:10:43,5.40,5.40,5.40,99.10,1121769,26,20438,-69
2024-12-21 14:11:14,5.40,5.40,5.40,99.40,1121950,26,19929,-69
2024-12-21 14:11:44,5.50,5.50,5.50,99.10,1118558,26,20259,-69
2024-12-21 14:12:16,5.50,5.50,5.50,99.10,1118287,26,19972,-70
2024-12-21 14:12:47,5.50,5.50,5.50,99.00,1118122,26,20298,-70
2024-12-21 14:13:18,5.50,5.50,5.50,99.10,1121286,26,19928,-70
2024-12-21 14:13:49,5.50,5.50,5.50,99.10,1115200,26,19936,-70
2024-12-21 14:14:20,5.50,5.50,5.50,99.20,1120427,26,19929,-69
2024-12-21 14:14:50,5.50,5.50,5.50,99.20,1119710,26,19939,-71
2024-12-21 14:15:21,5.50,5.50,5.50,99.20,1118625,26,20260,-71
2024-12-21 14:15:53,5.40,5.40,5.40,99.20,1112123,26,19972,-69
2024-12-21 14:16:24,5.40,5.40,5.40,99.30,1118692,26,20064,-69
2024-12-21 14:16:56,5.40,5.40,5.40,99.30,1117390,26,21091,-70
2024-12-21 14:17:28,5.40,5.40,5.40,99.40,1118736,26,20427,-69
2024-12-21 14:18:00,5.30,5.30,5.30,99.40,1121209,26,20583,-70
2024-12-21 14:18:30,5.30,5.30,5.30,99.50,1117586,26,19932,-69
2024-12-21 14:19:03,5.30,5.30,5.30,99.60,1116700,26,20322,-69
2024-12-21 14:19:35,5.30,5.30,5.30,99.60,1120937,26,19928,-71
2024-12-21 14:20:07,5.30,5.30,5.30,99.60,1118635,26,20342,-70
2024-12-21 14:20:38,5.20,5.20,5.20,99.60,1119939,26,19929,-70
2024-12-21 14:21:09,5.20,5.20,5.20,99.70,1118616,26,19951,-70
2024-12-21 14:21:40,5.30,5.30,5.30,99.80,1118709,26,19936,-70
2024-12-21 14:22:12,5.30,5.30,5.30,99.80,1119530,26,19997,-70
2024-12-21 14:22:43,5.30,5.30,5.30,99.70,1118735,26,20356,-69
2024-12-21 14:23:16,5.30,5.30,5.30,99.70,1121874,26,19939,-69
2024-12-21 14:23:47,5.30,5.30,5.30,99.80,1118331,26,20051,-68
2024-12-21 14:24:19,5.30,5.30,5.30,99.80,1113593,26,19936,-69
2024-12-21 14:24:51,5.30,5.30,5.30,99.70,1111183,26,20568,-70
2024-12-21 14:25:26,5.30,5.30,5.30,99.70,1117282,26,20365,-70
2024-12-21 14:25:57,5.40,5.40,5.40,99.70,1122132,26,20006,-70
2024-12-21 14:26:29,5.40,5.40,5.40,99.80,1122328,26,19960,-69
2024-12-21 14:26:59,5.40,5.40,5.40,99.70,1118795,26,19936,-69
2024-12-21 14:27:30,5.40,5.40,5.40,99.70,1122024,26,19947,-69
2024-12-21 14:28:00,5.40,5.40,5.40,99.70,1117043,26,19928,-69
2024-12-21 14:28:33,5.30,5.30,5.30,99.80,1121886,26,19939,-69
2024-12-21 14:29:03,5.30,5.30,5.30,99.70,1118468,26,19940,-71
2024-12-21 14:29:34,5.30,5.30,5.30,99.80,1119585,26,19936,-70
2024-12-21 14:30:05,5.20,5.20,5.20,99.80,1120624,26,19945,-70
2024-12-21 14:30:36,5.20,5.20,5.20,99.90,1120883,26,19929,-70
2024-12-21 14:31:09,5.20,5.20,5.20,99.90,1118859,26,19940,-70
2024-12-21 14:31:40,5.20,5.20,5.20,99.90,1133652,25,19931,-70
2024-12-21 14:32:10,5.20,5.20,5.20,99.90,1125616,26,20382,-71
2024-12-21 14:32:44,5.10,5.10,5.10,99.90,1125064,26,19972,-70
2024-12-21 14:33:16,5.20,5.20,5.20,99.90,1127739,26,19933,-70
2024-12-21 14:33:47,5.10,5.10,5.10,99.90,1124567,26,20293,-70
2024-12-21 14:34:18,5.20,5.20,5.20,99.90,1119116,26,20445,-70
2024-12-21 14:34:48,5.20,5.20,5.20,99.90,1114390,26,19978,-70
2024-12-21 14:35:19,5.20,5.20,5.20,99.90,1118135,26,19944,-70
2024-12-21 14:35:51,5.10,5.10,5.10,99.90,1121979,26,19929,-70
2024-12-21 14:36:22,5.20,5.20,5.20,99.90,1129919,26,19931,-69
2024-12-21 14:36:53,5.20,5.20,5.20,99.90,1125630,26,20382,-70
2024-12-21 14:37:24,5.20,5.20,5.20,99.90,1128526,26,19935,-70
2024-12-21 14:37:55,5.10,5.10,5.10,99.90,1127895,26,20492,-69
2024-12-21 14:38:26,5.10,5.10,5.10,99.90,1118972,26,19976,-71
2024-12-21 14:38:59,5.10,5.10,5.10,99.90,1116363,26,20269,-71
2024-12-21 14:39:29,5.10,5.10,5.10,99.90,1117592,26,20187,-71
2024-12-21 14:40:00,5.10,5.10,5.10,99.90,1118009,26,19948,-70
2024-12-21 14:40:31,5.10,5.10,5.10,99.90,1120936,26,21101,-71
2024-12-21 14:41:01,5.10,5.10,5.10,99.90,1118217,26,19974,-71
2024-12-21 14:41:32,5.10,5.10,5.10,99.90,1121974,26,19940,-69
2024-12-21 14:42:03,5.10,5.10,5.10,99.90,1121877,26,19963,-69
2024-12-21 14:42:35,5.00,5.00,5.00,99.90,1118595,26,20377,-69
2024-12-21 14:43:06,5.10,5.10,5.10,99.90,1122630,26,19929,-70
2024-12-21 14:43:37,5.10,5.10,5.10,99.90,1112665,26,20014,-70
2024-12-21 14:44:08,5.10,5.10,5.10,99.90,1111779,26,20003,-69
2024-12-21 14:44:39,5.00,5.00,5.00,99.90,1109962,26,19957,-69
2024-12-21 14:45:13,5.10,5.10,5.10,99.90,1113801,26,19937,-70
2024-12-21 14:45:45,5.00,5.00,5.00,99.90,1113560,26,19933,-70
2024-12-21 14:46:16,5.00,5.00,5.00,99.90,1109735,26,19998,-70
2024-12-21 14:46:47,5.00,5.00,5.00,99.90,1114043,26,19936,-70
2024-12-21 14:47:18,5.00,5.00,5.00,99.90,1113647,26,19961,-70
2024-12-21 14:47:50,5.00,5.00,5.00,99.90,1114338,26,20391,-70
2024-12-21 14:48:21,5.00,5.00,5.00,99.90,1112128,26,19933,-70
2024-12-21 14:48:55,5.00,5.00,5.00,99.90,1107819,26,20678,-70
2024-12-21 14:49:26,5.00,5.00,5.00,99.90,1107830,26,20264,-70
2024-12-21 14:49:57,5.00,5.00,5.00,99.90,1109199,26,19933,-70
2024-12-21 14:50:29,5.10,5.10,5.10,99.90,1114297,26,19928,-71
2024-12-21 14:51:03,5.00,5.00,5.00,99.90,1106730,26,20059,-71
2024-12-21 14:51:33,5.00,5.00,5.00,99.90,1099359,26,20313,-71
2024-12-21 14:52:06,5.00,5.00,5.00,99.90,1095302,26,19930,-70
2024-12-21 14:52:37,5.10,5.10,5.10,99.90,1098161,26,19974,-71
2024-12-21 14:53:09,5.00,5.00,5.00,99.90,1104863,26,20789,-71
2024-12-21 14:53:40,5.00,5.00,5.00,99.90,1070841,26,19945,-71
2024-12-21 14:54:10,5.00,5.00,5.00,99.90,1114722,26,20067,-70
2024-12-21 14:54:42,5.00,5.00,5.00,99.90,1109739,26,19929,-71
2024-12-21 14:55:14,5.00,5.00,5.00,99.90,1111939,26,20053,-70
2024-12-21 14:55:45,5.00,5.00,5.00,99.90,1107138,26,20313,-70
2024-12-21 14:56:16,5.00,5.00,5.00,99.90,1110951,26,19943,-70
2024-12-21 14:56:47,5.00,5.00,5.00,99.90,1114688,26,20428,-70
2024-12-21 14:57:18,5.00,5.00,5.00,99.90,1114066,26,20037,-71
2024-12-21 14:57:49,5.00,5.00,5.00,99.90,1114610,26,19929,-69
2024-12-21 14:58:19,5.00,5.00,5.00,99.90,1112262,26,19933,-70
2024-12-21 14:58:50,5.00,5.00,5.00,99.90,1104202,26,19936,-69
2024-12-21 14:59:21,5.00,5.00,5.00,99.90,1103735,26,19930,-70
2024-12-21 14:59:52,5.00,5.00,5.00,99.90,1104523,26,19933,-69
2024-12-21 15:00:24,4.90,4.90,4.90,99.90,1100227,26,20431,-70
2024-12-21 15:00:55,5.00,5.00,5.00,99.90,1104601,26,19930,-69
2024-12-21 15:01:25,5.00,5.00,5.00,99.90,1105460,26,19929,-69
2024-12-21 15:01:56,5.00,5.00,5.00,99.90,1101758,26,19930,-70
2024-12-21 15:02:28,5.00,5.00,5.00,99.90,1114592,26,19984,-69
2024-12-21 15:03:01,5.00,5.00,5.00,99.90,1109365,26,19937,-70
2024-12-21 15:03:32,5.00,5.00,5.00,99.90,1110877,26,20002,-70
2024-12-21 15:04:02,5.00,5.00,5.00,99.90,1106839,26,20327,-70
2024-12-21 15:04:34,5.00,5.00,5.00,99.90,1114395,26,19936,-70
2024-12-21 15:05:06,5.00,5.00,5.00,99.90,1114837,26,20313,-72
2024-12-21 15:05:37,4.90,4.90,4.90,99.90,1107169,26,19929,-69
2024-12-21 15:06:07,4.90,4.90,4.90,99.90,1104322,26,19944,-69
2024-12-21 15:06:38,4.90,4.90,4.90,99.90,1105040,26,19969,-69
2024-12-21 15:07:12,4.90,4.90,4.90,99.90,1100372,26,19948,-70
2024-12-21 15:07:42,4.90,4.90,4.90,99.90,1107068,26,20281,-69
2024-12-21 15:08:13,5.00,5.00,5.00,99.90,1104757,26,19929,-69
2024-12-21 15:08:44,5.00,5.00,5.00,99.90,1108184,26,20406,-69
2024-12-21 15:09:16,5.00,5.00,5.00,99.90,1114727,26,19941,-70
2024-12-21 15:09:46,5.00,5.00,5.00,99.90,1104394,26,19937,-69
2024-12-21 15:10:17,5.00,5.00,5.00,99.90,1115201,26,20334,-70
2024-12-21 15:10:48,5.00,5.00,5.00,99.90,1105868,26,19929,-70
2024-12-21 15:11:18,5.00,5.00,5.00,99.90,1105300,26,19983,-70
2024-12-21 15:11:49,5.00,5.00,5.00,99.90,1102332,26,19945,-70
2024-12-21 15:12:20,5.00,5.00,5.00,99.90,1105411,26,19930,-71
2024-12-21 15:12:51,5.00,5.00,5.00,99.90,1111837,26,19929,-69
2024-12-21 15:13:22,5.00,5.00,5.00,99.90,1112909,26,20391,-70
2024-12-21 15:13:52,5.10,5.10,5.10,99.90,1112764,26,19941,-70
2024-12-21 15:14:23,5.00,5.00,5.00,99.90,1116255,26,19936,-70
2024-12-21 15:14:54,5.10,5.10,5.10,99.90,1110263,26,19930,-70
2024-12-21 15:15:24,5.00,5.00,5.00,99.90,1114452,26,20342,-71
2024-12-21 15:15:56,5.00,5.00,5.00,99.90,1109262,26,20714,-71
2024-12-21 15:16:26,5.00,5.00,5.00,99.90,1111662,26,19940,-70
2024-12-21 15:16:57,5.00,5.00,5.00,99.90,1097894,26,19981,-69
2024-12-21 15:17:28,5.10,5.10,5.10,99.90,1088250,27,19958,-69
2024-12-21 15:17:59,5.10,5.10,5.10,99.90,1088214,27,19963,-70
2024-12-21 15:18:29,5.10,5.10,5.10,99.90,1090407,27,20292,-71
2024-12-21 15:19:01,5.10,5.10,5.10,99.90,1088372,26,20317,-70
2024-12-21 15:19:32,5.00,5.00,5.00,99.90,1095776,26,20438,-70
2024-12-21 15:20:03,5.00,5.00,5.00,99.90,1094331,26,19978,-71
2024-12-21 15:20:34,5.00,5.00,5.00,99.90,1093676,26,19959,-72
2024-12-21 15:21:04,5.00,5.00,5.00,99.90,1097789,26,19930,-71
2024-12-21 15:21:35,5.00,5.00,5.00,99.90,1091122,26,20279,-71
2024-12-21 15:22:06,5.00,5.00,5.00,99.90,1105825,26,19936,-71
2024-12-21 15:22:36,5.00,5.00,5.00,99.90,1111846,26,19929,-70
2024-12-21 15:23:07,5.00,5.00,5.00,99.90,1111023,26,20624,-72
2024-12-21 15:23:37,5.00,5.00,5.00,99.90,1114716,26,19960,-71
2024-12-21 15:24:08,5.00,5.00,5.00,99.90,1111940,26,20376,-71
2024-12-21 15:24:38,5.00,5.00,5.00,99.90,1111998,26,20059,-71
2024-12-21 15:25:10,5.00,5.00,5.00,99.90,1112335,26,19945,-71
2024-12-21 15:25:41,5.00,5.00,5.00,99.90,1114111,26,19953,-70
2024-12-21 15:26:12,5.00,5.00,5.00,99.90,1111713,26,19929,-71
2024-12-21 15:26:43,5.00,5.00,5.00,99.90,1111718,26,20472,-71
2024-12-21 15:27:14,5.00,5.00,5.00,99.90,1111998,26,19941,-70
2024-12-21 15:27:45,5.00,5.00,5.00,99.90,1111358,26,20006,-71
2024-12-21 15:28:15,5.00,5.00,5.00,99.90,1105825,26,19930,-73
2024-12-21 15:28:46,5.00,5.00,5.00,99.90,1107240,26,19936,-79
2024-12-21 15:29:17,4.90,4.90,4.90,99.90,1103300,26,19929,-71
2024-12-21 15:29:47,5.00,5.00,5.00,99.90,1103499,26,19977,-70
2024-12-21 15:30:18,4.90,4.90,4.90,99.90,1110695,26,20871,-71
2024-12-21 15:30:48,4.90,4.90,4.90,99.90,1110497,26,20383,-71
2024-12-21 15:31:19,4.90,4.90,4.90,99.90,1114662,26,19933,-71
2024-12-21 15:31:50,4.90,4.90,4.90,99.90,1114187,26,20351,-71
2024-12-21 15:32:20,4.90,4.90,4.90,99.90,1107170,26,19941,-71
2024-12-21 15:32:51,4.90,4.90,4.90,99.90,1106793,26,20255,-70
2024-12-21 15:33:21,4.90,4.90,4.90,99.90,1101209,26,20260,-71
2024-12-21 15:33:52,4.90,4.90,4.90,99.90,1106012,26,19942,-71
2024-12-21 15:34:23,4.80,4.80,4.80,99.90,1114752,26,19952,-70
2024-12-21 15:34:53,4.80,4.80,4.80,99.90,1114318,26,20367,-71
2024-12-21 15:35:24,4.80,4.80,4.80,99.90,1111730,26,19937,-71
2024-12-21 15:35:54,4.80,4.80,4.80,99.90,1114591,26,20365,-73
2024-12-21 15:36:25,4.80,4.80,4.80,99.90,1112145,26,19939,-71
2024-12-21 15:36:56,4.80,4.80,4.80,99.90,1108690,26,19987,-70
2024-12-21 15:37:27,4.70,4.70,4.70,99.90,1113502,26,19972,-70
2024-12-21 15:37:57,4.70,4.70,4.70,99.90,1108136,26,19937,-71
2024-12-21 15:38:28,4.70,4.70,4.70,99.90,1114699,26,19953,-71
2024-12-21 15:38:58,4.70,4.70,4.70,99.90,1113851,26,20257,-71
2024-12-21 15:39:29,4.60,4.60,4.60,99.90,1113379,26,20337,-73
2024-12-21 15:40:01,4.60,4.60,4.60,99.90,1114993,26,19952,-72
2024-12-21 15:40:32,4.60,4.60,4.60,99.90,1114495,26,19929,-70
2024-12-21 15:41:03,4.50,4.50,4.50,99.90,1114306,26,19967,-71
2024-12-21 15:41:34,4.50,4.50,4.50,99.90,1111439,26,19941,-72
2024-12-21 15:42:04,4.50,4.50,4.50,99.90,1114460,26,20386,-71
2024-12-21 15:42:35,4.60,4.60,4.60,99.90,1102456,26,19973,-72
2024-12-21 15:43:05,4.50,4.50,4.50,99.90,1096973,26,19942,-71
2024-12-21 15:43:36,4.50,4.50,4.50,99.90,1100451,26,20467,-70
2024-12-21 15:44:07,4.60,4.60,4.60,99.90,1103973,26,20297,-71
2024-12-21 15:44:38,4.50,4.50,4.50,99.90,1114698,26,20986,-70
2024-12-21 15:45:09,4.50,4.50,4.50,99.90,1114334,26,19987,-71
2024-12-21 15:45:40,4.60,4.60,4.60,99.90,1114166,26,19936,-71
2024-12-21 15:46:10,4.60,4.60,4.60,99.90,1110182,26,19973,-71
2024-12-21 15:46:41,4.60,4.60,4.60,99.90,1108949,26,19977,-71
2024-12-21 15:47:12,4.60,4.60,4.60,99.90,1114104,26,19928,-71
2024-12-21 15:47:43,4.60,4.60,4.60,99.90,1114260,26,20361,-70
2024-12-21 15:48:13,4.60,4.60,4.60,99.90,1111702,26,19929,-71
2024-12-21 15:48:44,4.50,4.50,4.50,99.90,1114775,26,20910,-70
2024-12-21 15:49:15,4.50,4.50,4.50,99.90,1122409,26,20443,-70
2024-12-21 15:49:45,4.50,4.50,4.50,99.90,1118447,26,19948,-72
2024-12-21 15:50:16,4.50,4.50,4.50,99.90,1119886,26,19936,-70
2024-12-21 15:50:47,4.50,4.50,4.50,99.90,1119027,26,19936,-71
2024-12-21 15:51:18,4.50,4.50,4.50,99.90,1122100,26,19928,-71
2024-12-21 15:51:48,4.50,4.50,4.50,99.90,1122192,26,19997,-71
2024-12-21 15:52:19,4.50,4.50,4.50,99.90,1134895,26,20369,-71
2024-12-21 15:52:50,4.50,4.50,4.50,99.90,1128998,26,20360,-71
2024-12-21 15:53:23,4.50,4.50,4.50,99.90,1131318,26,19967,-71
2024-12-21 15:53:59,4.50,4.50,4.50,99.90,1092428,26,19932,-75
2024-12-21 15:54:30,4.50,4.50,4.50,99.90,1121431,26,19928,-70
2024-12-21 15:55:00,4.50,4.50,4.50,99.90,1122123,26,19929,-71
2024-12-21 15:55:33,4.50,4.50,4.50,99.90,1121585,26,19940,-71
2024-12-21 15:56:03,4.40,4.40,4.40,99.90,1121880,26,20359,-71
2024-12-21 15:56:37,4.40,4.40,4.40,99.90,1118834,26,19973,-71
2024-12-21 15:57:07,4.40,4.40,4.40,99.90,1121241,26,19960,-72
2024-12-21 15:57:39,4.40,4.40,4.40,99.90,1118424,26,19933,-73
2024-12-21 15:58:09,4.40,4.40,4.40,99.90,1120278,26,20367,-73
2024-12-21 15:58:40,4.40,4.40,4.40,99.90,1119146,26,19936,-71
2024-12-21 15:59:10,4.40,4.40,4.40,99.90,1119531,26,19929,-72
2024-12-21 15:59:41,4.40,4.40,4.40,99.90,1121850,26,19928,-71
2024-12-21 16:00:13,4.40,4.40,4.40,99.90,1122269,26,19935,-71
2024-12-21 16:00:44,4.40,4.40,4.40,99.90,1125800,26,21039,-72
2024-12-21 16:01:16,4.40,4.40,4.40,99.90,1127549,26,19950,-71
2024-12-21 16:01:46,4.40,4.40,4.40,99.90,1124884,26,19928,-72
2024-12-21 16:02:17,4.40,4.40,4.40,99.90,1127775,26,19996,-71
2024-12-21 16:02:48,4.40,4.40,4.40,99.90,1121180,26,19941,-71
2024-12-21 16:03:19,4.40,4.40,4.40,99.90,1119322,26,20177,-71
2024-12-21 16:03:49,4.40,4.40,4.40,99.90,1118997,26,19933,-71
2024-12-21 16:04:20,4.40,4.40,4.40,99.90,1122668,26,19928,-71
2024-12-21 16:04:51,4.40,4.40,4.40,99.90,1121022,26,19936,-71
2024-12-21 16:05:22,4.40,4.40,4.40,99.90,1122454,26,19929,-71
2024-12-21 16:05:53,4.40,4.40,4.40,99.90,1121893,26,20272,-70
2024-12-21 16:06:24,4.40,4.40,4.40,99.90,1119332,26,19936,-72
2024-12-21 16:06:54,4.40,4.40,4.40,99.90,1124057,26,19940,-71
2024-12-21 16:07:25,4.40,4.40,4.40,99.90,1121263,26,19940,-71
2024-12-21 16:07:56,4.40,4.40,4.40,99.90,1114409,26,20442,-71
2024-12-21 16:08:26,4.40,4.40,4.40,99.90,1107646,26,19945,-70
2024-12-21 16:08:57,4.40,4.40,4.40,99.90,1098960,26,19999,-70
2024-12-21 16:09:27,4.40,4.40,4.40,99.90,1105505,26,19929,-70
2024-12-21 16:09:58,4.40,4.40,4.40,99.90,1108391,26,20056,-71
2024-12-21 16:10:29,4.40,4.40,4.40,99.90,1111182,26,20396,-71
2024-12-21 16:10:59,4.40,4.40,4.40,99.90,1111237,26,19929,-70
2024-12-21 16:11:30,4.40,4.40,4.40,99.90,1121303,26,20000,-72
2024-12-21 16:12:00,4.50,4.50,4.50,99.90,1118930,26,19939,-71
2024-12-21 16:12:32,4.40,4.40,4.40,99.90,1106545,26,19941,-72
2024-12-21 16:13:02,4.40,4.40,4.40,99.90,1098808,26,19937,-72
2024-12-21 16:13:33,4.40,4.40,4.40,99.90,1107211,26,20315,-70
2024-12-21 16:14:04,4.50,4.50,4.50,99.90,1107050,26,20711,-71
2024-12-21 16:14:34,4.50,4.50,4.50,99.90,1113368,26,19944,-71
2024-12-21 16:15:05,4.50,4.50,4.50,99.90,1106919,26,20087,-72
2024-12-21 16:15:35,4.40,4.40,4.40,99.90,1109165,26,19930,-72
2024-12-21 16:16:06,4.50,4.50,4.50,99.90,1111244,26,19936,-71
2024-12-21 16:16:37,4.50,4.50,4.50,99.90,1114102,26,20451,-71
2024-12-21 16:17:08,4.50,4.50,4.50,99.90,1119889,26,20681,-71
2024-12-21 16:17:39,4.50,4.50,4.50,99.90,1121212,26,20261,-70
2024-12-21 16:18:10,4.50,4.50,4.50,99.90,1121327,26,19928,-72
2024-12-21 16:18:40,4.50,4.50,4.50,99.90,1116388,26,20404,-71
2024-12-21 16:19:11,4.50,4.50,4.50,99.90,1114886,26,19936,-71
2024-12-21 16:19:42,4.50,4.50,4.50,99.90,1118663,26,20359,-70
2024-12-21 16:20:13,4.50,4.50,4.50,99.90,1112632,26,19998,-71
2024-12-21 16:20:44,4.50,4.50,4.50,99.90,1116977,26,20257,-72
2024-12-21 16:21:15,4.50,4.50,4.50,99.90,1122705,26,20275,-71
2024-12-21 16:21:46,4.50,4.50,4.50,99.90,1115003,26,19932,-71
2024-12-21 16:22:18,4.40,4.40,4.40,99.90,1121999,26,20044,-70
2024-12-21 16:22:49,4.50,4.50,4.50,99.90,1118718,26,19972,-71
2024-12-21 16:23:20,4.50,4.50,4.50,99.90,1118121,26,19941,-70
2024-12-21 16:23:51,4.50,4.50,4.50,99.90,1121595,26,19929,-70
2024-12-21 16:24:21,4.50,4.50,4.50,99.90,1121194,26,21703,-72
2024-12-21 16:24:52,4.50,4.50,4.50,99.90,1114371,26,20388,-70
2024-12-21 16:25:22,4.50,4.50,4.50,99.90,1121917,26,19940,-71
2024-12-21 16:25:53,4.50,4.50,4.50,99.90,1119535,26,19937,-71
2024-12-21 16:26:24,4.50,4.50,4.50,99.90,1118711,26,19940,-71
2024-12-21 16:26:55,4.50,4.50,4.50,99.90,1116310,26,19929,-71
2024-12-21 16:27:25,4.50,4.50,4.50,99.90,1121076,26,19932,-71
2024-12-21 16:27:56,4.50,4.50,4.50,99.90,1118322,26,20039,-70
2024-12-21 16:28:27,4.50,4.50,4.50,99.90,1118624,26,19933,-71
2024-12-21 16:28:58,4.50,4.50,4.50,99.90,1115564,26,20351,-71
2024-12-21 16:29:28,4.50,4.50,4.50,99.90,1121026,26,19933,-73
2024-12-21 16:29:59,4.50,4.50,4.50,99.90,1112295,26,20346,-72
2024-12-21 16:30:30,4.40,4.40,4.40,99.90,1116494,26,19929,-72
2024-12-21 16:31:01,4.50,4.50,4.50,99.90,1117119,26,19986,-70
2024-12-21 16:31:31,4.50,4.50,4.50,99.90,1118860,26,20275,-71
2024-12-21 16:32:02,4.50,4.50,4.50,99.90,1121384,26,19937,-71
2024-12-21 16:32:33,4.50,4.50,4.50,99.90,1121782,26,20426,-72
2024-12-21 16:33:03,4.50,4.50,4.50,99.90,1116361,26,19936,-72
2024-12-21 16:33:34,4.50,4.50,4.50,99.90,1118601,26,19929,-72
2024-12-21 16:34:04,4.50,4.50,4.50,99.90,1119893,26,19957,-70
2024-12-21 16:34:35,4.50,4.50,4.50,99.90,1119734,26,20475,-71
2024-12-21 16:35:06,4.50,4.50,4.50,99.90,1109713,26,19953,-72
2024-12-21 16:35:36,4.50,4.50,4.50,99.90,1110820,26,20421,-70
2024-12-21 16:36:07,4.50,4.50,4.50,99.90,1113849,26,19936,-70
2024-12-21 16:36:38,4.50,4.50,4.50,99.90,1109345,26,20267,-70
2024-12-21 16:37:09,4.50,4.50,4.50,99.90,1115922,26,19939,-71
2024-12-21 16:37:39,4.50,4.50,4.50,99.90,1121643,26,19939,-71
2024-12-21 16:38:10,4.50,4.50,4.50,99.90,1114071,26,19937,-71
2024-12-21 16:38:40,4.50,4.50,4.50,99.90,1110496,26,19929,-71
2024-12-21 16:39:11,4.50,4.50,4.50,99.90,1113586,26,19929,-71
2024-12-21 16:39:42,4.50,4.50,4.50,99.90,1111100,26,20289,-71
2024-12-21 16:40:12,4.50,4.50,4.50,99.90,1118667,26,20253,-71
2024-12-21 16:40:43,4.50,4.50,4.50,99.90,1118129,26,20415,-71
2024-12-21 16:41:14,4.50,4.50,4.50,99.90,1121866,26,19998,-70
2024-12-21 16:41:45,4.60,4.60,4.60,99.90,1120489,26,20410,-71
2024-12-21 16:42:16,4.50,4.50,4.50,99.90,1121953,26,19933,-71
2024-12-21 16:42:46,4.40,4.40,4.40,99.90,1117034,26,20494,-71
2024-12-21 16:43:17,4.40,4.40,4.40,99.90,1117220,26,20493,-72
2024-12-21 16:43:48,4.50,4.50,4.50,99.90,1118024,26,20298,-71
2024-12-21 16:44:20,4.50,4.50,4.50,99.90,1120585,26,20047,-71
2024-12-21 16:44:50,4.50,4.50,4.50,99.90,1118230,26,20017,-72
2024-12-21 16:45:21,4.50,4.50,4.50,99.90,1118856,26,20395,-72
2024-12-21 16:45:51,4.50,4.50,4.50,99.90,1115278,26,20271,-71
2024-12-21 16:46:22,4.50,4.50,4.50,99.90,1118999,26,20313,-71
2024-12-21 16:46:53,4.50,4.50,4.50,99.90,1119445,26,20095,-71
2024-12-21 16:47:23,4.50,4.50,4.50,99.90,1119753,26,20666,-71
2024-12-21 16:47:54,4.50,4.50,4.50,99.90,1122626,26,19940,-71
2024-12-21 16:48:24,4.50,4.50,4.50,99.90,1119270,26,19937,-71
2024-12-21 16:48:55,4.50,4.50,4.50,99.90,1118517,26,19952,-72
2024-12-21 16:49:26,4.50,4.50,4.50,99.90,1122164,26,20252,-71
2024-12-21 16:49:57,4.50,4.50,4.50,99.90,1119621,26,20861,-71
2024-12-21 16:50:27,4.50,4.50,4.50,99.90,1122059,26,19928,-71
2024-12-21 16:50:58,4.50,4.50,4.50,99.90,1122319,26,20361,-71
2024-12-21 16:51:28,4.50,4.50,4.50,99.90,1121531,26,19940,-72
2024-12-21 16:51:59,4.50,4.50,4.50,99.90,1119812,26,20294,-71
2024-12-21 16:52:30,4.50,4.50,4.50,99.90,1122368,26,19958,-71
2024-12-21 16:53:00,4.50,4.50,4.50,99.90,1114894,26,20446,-71
2024-12-21 16:53:46,4.40,4.40,4.40,99.90,1121002,26,19936,-71
2024-12-21 16:54:17,4.50,4.50,4.50,99.90,1119445,26,19933,-71
2024-12-21 16:54:47,4.50,4.50,4.50,99.90,1119285,26,20402,-71
2024-12-21 16:55:20,4.50,4.50,4.50,99.90,1120863,26,19928,-70
2024-12-21 16:55:51,4.50,4.50,4.50,99.90,1123086,26,19976,-71
2024-12-21 16:56:22,4.50,4.50,4.50,99.90,1119419,26,19928,-72
2024-12-21 16:56:52,4.50,4.50,4.50,99.90,1121879,26,19932,-72
2024-12-21 16:57:23,4.40,4.40,4.40,99.90,1120836,26,19928,-70
2024-12-21 16:57:54,4.40,4.40,4.40,99.90,1118113,26,19965,-71
2024-12-21 16:58:25,4.40,4.40,4.40,99.90,1120234,26,20486,-70
2024-12-21 16:58:56,4.40,4.40,4.40,99.90,1121854,26,19940,-70
2024-12-21 16:59:26,4.50,4.50,4.50,99.90,1121765,26,19940,-70
2024-12-21 16:59:59,4.50,4.50,4.50,99.90,1122361,26,19932,-70
2024-12-21 17:00:30,4.50,4.50,4.50,99.90,1123900,26,19969,-71
2024-12-21 17:01:00,4.50,4.50,4.50,99.90,1123318,26,19958,-71
2024-12-21 17:01:31,4.50,4.50,4.50,99.90,1126045,26,19943,-71
2024-12-21 17:02:01,4.50,4.50,4.50,99.90,1126821,26,19947,-70
2024-12-21 17:02:35,4.50,4.50,4.50,99.90,1124311,26,19944,-70
2024-12-21 17:03:05,4.50,4.50,4.50,99.90,1124332,26,20661,-71
2024-12-21 17:03:36,4.50,4.50,4.50,99.90,1121792,26,19935,-71
2024-12-21 17:04:07,4.50,4.50,4.50,99.90,1118179,26,19935,-71
2024-12-21 17:04:38,4.50,4.50,4.50,99.90,1125717,26,19939,-71
2024-12-21 17:05:09,4.50,4.50,4.50,99.90,1120736,26,19948,-69
2024-12-21 17:05:40,4.50,4.50,4.50,99.90,1125004,26,20266,-70
2024-12-21 17:06:11,4.50,4.50,4.50,99.90,1123734,26,19982,-71
2024-12-21 17:06:41,4.50,4.50,4.50,99.90,1116785,26,19933,-72
2024-12-21 17:07:12,4.50,4.50,4.50,99.90,1123808,26,19940,-71
2024-12-21 17:07:45,4.50,4.50,4.50,99.90,1124376,26,20179,-72
2024-12-21 17:08:15,4.50,4.50,4.50,99.90,1123785,26,19980,-71
2024-12-21 17:08:46,4.50,4.50,4.50,99.90,1122841,26,19981,-71
2024-12-21 17:09:16,4.50,4.50,4.50,99.90,1126115,26,19935,-71
2024-12-21 17:09:47,4.50,4.50,4.50,99.90,1119538,26,19928,-71
2024-12-21 17:10:18,4.50,4.50,4.50,99.90,1123895,26,20325,-71
2024-12-21 17:10:48,4.50,4.50,4.50,99.90,1125224,26,19928,-71
2024-12-21 17:11:19,4.50,4.50,4.50,99.90,1126830,26,20355,-71
2024-12-21 17:11:49,4.50,4.50,4.50,99.90,1125979,26,19940,-71
2024-12-21 17:12:20,4.50,4.50,4.50,99.90,1125836,26,19996,-72
2024-12-21 17:12:50,4.50,4.50,4.50,99.90,1122665,26,20004,-72
2024-12-21 17:13:21,4.60,4.60,4.60,99.90,1122296,26,19940,-72
2024-12-21 17:13:51,4.60,4.60,4.60,99.90,1124977,26,19946,-72
2024-12-21 17:14:22,4.60,4.60,4.60,99.90,1125479,26,19928,-72
2024-12-21 17:14:53,4.60,4.60,4.60,99.90,1124748,26,19949,-70
2024-12-21 17:15:24,4.50,4.50,4.50,99.90,1120747,26,20008,-72
2024-12-21 17:15:54,4.50,4.50,4.50,99.90,1119437,26,19935,-71
2024-12-21 17:16:25,4.50,4.50,4.50,99.90,1122394,26,19928,-71
2024-12-21 17:16:55,4.50,4.50,4.50,99.90,1122812,26,19927,-71
2024-12-21 17:17:26,4.50,4.50,4.50,99.90,1125002,26,20387,-70
2024-12-21 17:17:57,4.50,4.50,4.50,99.90,1124856,26,20028,-70
2024-12-21 17:18:27,4.50,4.50,4.50,99.90,1125978,26,19934,-70
2024-12-21 17:18:59,4.50,4.50,4.50,99.90,1120503,26,20439,-71
2024-12-21 17:19:29,4.50,4.50,4.50,99.90,1121291,26,19935,-71
2024-12-21 17:20:03,4.50,4.50,4.50,99.90,1122594,26,20378,-72
2024-12-21 17:20:33,4.50,4.50,4.50,99.90,1124537,26,19992,-71
2024-12-21 17:21:05,4.50,4.50,4.50,99.90,1122184,26,19936,-71
2024-12-21 17:21:36,4.50,4.50,4.50,99.90,1126539,26,20369,-71
2024-12-21 17:22:07,4.50,4.50,4.50,99.90,1122595,26,19935,-71
2024-12-21 17:22:37,4.50,4.50,4.50,99.90,1125316,26,20456,-70
2024-12-21 17:23:08,4.50,4.50,4.50,99.90,1120098,26,19942,-71
2024-12-21 17:23:39,4.60,4.60,4.60,99.90,1122800,26,19936,-71
2024-12-21 17:24:09,4.60,4.60,4.60,99.90,1125388,26,20478,-73
2024-12-21 17:24:40,4.60,4.60,4.60,99.90,1121784,26,19952,-72
2024-12-21 17:25:11,4.50,4.50,4.50,99.90,1119992,26,19939,-72
2024-12-21 17:25:42,4.50,4.50,4.50,99.90,1123718,26,19997,-72
2024-12-21 17:26:13,4.50,4.50,4.50,99.90,1126564,26,19936,-71
2024-12-21 17:26:43,4.50,4.50,4.50,99.90,1121381,26,19936,-71
2024-12-21 17:27:14,4.50,4.50,4.50,99.90,1130185,26,19939,-73
2024-12-21 17:27:44,4.50,4.50,4.50,99.90,1115497,26,19977,-70
2024-12-21 17:28:15,4.50,4.50,4.50,99.90,1128346,26,19934,-71
2024-12-21 17:28:45,4.50,4.50,4.50,99.90,1124080,26,20263,-72
2024-12-21 17:29:16,4.50,4.50,4.50,99.90,1121598,26,19932,-72
2024-12-21 17:29:47,4.50,4.50,4.50,99.90,1116566,26,19952,-71
2024-12-21 17:30:17,4.40,4.40,4.40,99.90,1119764,26,20710,-71
2024-12-21 17:30:48,4.50,4.50,4.50,99.90,1119803,26,20043,-70
2024-12-21 17:31:19,4.50,4.50,4.50,99.90,1122192,26,20014,-70
2024-12-21 17:31:49,4.50,4.50,4.50,99.90,1119356,26,20029,-71
2024-12-21 17:32:20,4.50,4.50,4.50,99.90,1121524,26,20337,-71
2024-12-21 17:32:51,4.40,4.40,4.40,99.90,1124837,26,19990,-71
2024-12-21 17:33:21,4.50,4.50,4.50,99.90,1120991,26,19939,-72
2024-12-21 17:33:52,4.40,4.40,4.40,99.90,1122559,26,19936,-70
2024-12-21 17:34:22,4.40,4.40,4.40,99.90,1118075,26,19929,-72
2024-12-21 17:34:53,4.40,4.40,4.40,99.90,1125236,26,19935,-71
2024-12-21 17:35:24,4.40,4.40,4.40,99.90,1123399,26,19929,-71
2024-12-21 17:35:55,4.40,4.40,4.40,99.90,1125260,26,19948,-71
2024-12-21 17:36:26,4.40,4.40,4.40,99.90,1122149,26,20068,-71
2024-12-21 17:36:56,4.40,4.40,4.40,99.90,1127563,26,20003,-71
2024-12-21 17:37:27,4.30,4.30,4.30,99.90,1119850,26,19929,-72
2024-12-21 17:38:00,4.30,4.30,4.30,99.90,1125736,26,19928,-72
2024-12-21 17:38:31,4.30,4.30,4.30,99.90,1124073,26,19943,-72
2024-12-21 17:39:01,4.30,4.30,4.30,99.90,1121282,26,20398,-71
2024-12-21 17:39:32,4.40,4.40,4.40,99.90,1124568,26,19937,-71
2024-12-21 17:40:03,4.40,4.40,4.40,99.90,1120108,26,19929,-72
2024-12-21 17:40:33,4.40,4.40,4.40,99.90,1122190,26,20492,-72
2024-12-21 17:41:04,4.40,4.40,4.40,99.90,1122874,26,19993,-71
2024-12-21 17:41:34,4.40,4.40,4.40,99.90,1124734,26,19941,-72
2024-12-21 17:42:05,4.40,4.40,4.40,99.90,1118386,26,19976,-71
2024-12-21 17:42:36,4.40,4.40,4.40,99.90,1119340,26,20632,-71
2024-12-21 17:43:07,4.40,4.40,4.40,99.90,1119703,26,20316,-71
2024-12-21 17:43:37,4.40,4.40,4.40,99.90,1123194,26,20066,-72
2024-12-21 17:44:08,4.40,4.40,4.40,99.90,1122864,26,19937,-72
2024-12-21 17:44:39,4.30,4.30,4.30,99.90,1119515,26,20004,-72
2024-12-21 17:45:09,4.30,4.30,4.30,99.90,1119101,26,19968,-72
2024-12-21 17:45:40,4.30,4.30,4.30,99.90,1120065,26,19936,-72
2024-12-21 17:46:10,4.30,4.30,4.30,99.90,1123570,26,19948,-72
2024-12-21 17:46:43,4.30,4.30,4.30,99.90,1116728,26,19936,-72
2024-12-21 17:47:14,4.30,4.30,4.30,99.90,1115776,26,19952,-72
2024-12-21 17:47:44,4.30,4.30,4.30,99.90,1119406,26,20322,-72
2024-12-21 17:48:15,4.30,4.30,4.30,99.90,1124319,26,20282,-71
2024-12-21 17:48:46,4.30,4.30,4.30,99.90,1116790,26,20501,-71
2024-12-21 17:49:17,4.30,4.30,4.30,99.90,1119549,26,19938,-71
2024-12-21 17:49:48,4.30,4.30,4.30,99.90,1119057,26,19929,-71
2024-12-21 17:50:18,4.30,4.30,4.30,99.90,1120492,26,19931,-71
2024-12-21 17:50:49,4.40,4.40,4.40,99.90,1120783,26,19998,-70
2024-12-21 17:51:20,4.30,4.30,4.30,99.90,1124160,26,19953,-72
2024-12-21 17:51:50,4.40,4.40,4.40,99.90,1120782,26,20329,-71
2024-12-21 17:52:21,4.40,4.40,4.40,99.90,1118881,26,20376,-72
2024-12-21 17:52:51,4.40,4.40,4.40,99.90,1117632,26,19935,-71
2024-12-21 17:53:31,4.40,4.40,4.40,99.90,1114432,26,19972,-74
2024-12-21 17:54:05,4.40,4.40,4.40,99.90,1095129,26,20226,-71
2024-12-21 17:54:36,4.40,4.40,4.40,99.90,1121175,26,20301,-72
2024-12-21 17:55:07,4.30,4.30,4.30,99.90,1122793,26,20933,-72
2024-12-21 17:55:38,4.40,4.40,4.40,99.90,1121825,26,19966,-71
2024-12-21 17:56:08,4.40,4.40,4.40,99.90,1126450,26,19943,-70
2024-12-21 17:56:42,4.40,4.40,4.40,99.90,1117083,26,19945,-69
2024-12-21 17:57:12,4.40,4.40,4.40,99.90,1118646,26,20377,-70
2024-12-21 17:57:43,4.40,4.40,4.40,99.90,1117960,26,19956,-70
2024-12-21 17:58:14,4.40,4.40,4.40,99.90,1121671,26,20339,-71
2024-12-21 17:58:45,4.40,4.40,4.40,99.90,1121056,26,19936,-70
2024-12-21 17:59:15,4.40,4.40,4.40,99.90,1128033,26,20389,-74
2024-12-21 17:59:46,4.40,4.40,4.40,99.90,1123820,26,19928,-70
2024-12-21 18:00:16,4.40,4.40,4.40,99.90,1124140,26,19929,-70
2024-12-21 18:00:49,4.40,4.40,4.40,99.90,1125608,26,20404,-72
2024-12-21 18:01:19,4.40,4.40,4.40,99.90,1118918,26,19933,-70
2024-12-21 18:01:50,4.40,4.40,4.40,99.90,1116161,26,19940,-72
2024-12-21 18:02:21,4.40,4.40,4.40,99.90,1118891,26,20059,-72
2024-12-21 18:02:51,4.40,4.40,4.40,99.90,1120317,26,20372,-73
2024-12-21 18:03:22,4.40,4.40,4.40,99.90,1110941,26,19933,-72
2024-12-21 18:03:54,4.40,4.40,4.40,99.90,1111548,26,20046,-72
2024-12-21 18:04:25,4.40,4.40,4.40,99.90,1107196,26,19933,-71
2024-12-21 18:04:55,4.40,4.40,4.40,99.90,1103701,26,20018,-71
2024-12-21 18:05:26,4.40,4.40,4.40,99.90,1110185,26,19937,-71
2024-12-21 18:05:58,4.40,4.40,4.40,99.90,1117995,26,20261,-71
2024-12-21 18:06:28,4.40,4.40,4.40,99.90,1124442,26,19928,-71
2024-12-21 18:06:59,4.40,4.40,4.40,99.90,1121868,26,19957,-71
2024-12-21 18:07:30,4.50,4.50,4.50,99.90,1121843,26,20278,-71
2024-12-21 18:08:01,4.40,4.40,4.40,99.90,1117307,26,20381,-72
2024-12-21 18:08:31,4.40,4.40,4.40,99.90,1121834,26,19929,-71
2024-12-21 18:09:03,4.50,4.50,4.50,99.90,1121914,26,19929,-71
2024-12-21 18:09:34,4.50,4.50,4.50,99.90,1119507,26,19942,-71
2024-12-21 18:10:04,4.50,4.50,4.50,99.90,1114116,26,20361,-71
2024-12-21 18:10:35,4.50,4.50,4.50,99.90,1121466,26,19997,-70
2024-12-21 18:11:05,4.50,4.50,4.50,99.90,1122173,26,20387,-71
2024-12-21 18:11:36,4.50,4.50,4.50,99.90,1122001,26,19940,-71
2024-12-21 18:12:07,4.50,4.50,4.50,99.90,1122132,26,19970,-71
2024-12-21 18:12:38,4.50,4.50,4.50,99.90,1118290,26,19982,-70
2024-12-21 18:13:09,4.50,4.50,4.50,99.90,1122657,26,19928,-71
2024-12-21 18:13:39,4.50,4.50,4.50,99.90,1117985,26,19928,-71
2024-12-21 18:14:10,4.50,4.50,4.50,99.90,1121720,26,19936,-71
2024-12-21 18:14:41,4.60,4.60,4.60,99.90,1122080,26,19970,-71
2024-12-21 18:15:11,4.60,4.60,4.60,99.90,1122538,26,20453,-71
2024-12-21 18:15:42,4.50,4.50,4.50,99.90,1116962,26,20489,-71
2024-12-21 18:16:14,4.60,4.60,4.60,99.90,1121958,26,20009,-71
2024-12-21 18:16:45,4.60,4.60,4.60,99.90,1120556,26,19948,-72
2024-12-21 18:17:15,4.60,4.60,4.60,99.90,1120853,26,19936,-71
2024-12-21 18:17:46,4.60,4.60,4.60,99.90,1121783,26,20038,-71
2024-12-21 18:18:16,4.60,4.60,4.60,99.90,1118679,26,19940,-71
2024-12-21 18:18:47,4.60,4.60,4.60,99.90,1118495,26,20018,-71
2024-12-21 18:19:18,4.60,4.60,4.60,99.90,1122172,26,19928,-70
2024-12-21 18:19:48,4.60,4.60,4.60,99.90,1119617,26,19939,-71
2024-12-21 18:20:19,4.60,4.60,4.60,99.90,1118455,26,19961,-70
2024-12-21 18:20:50,4.60,4.60,4.60,99.90,1121797,26,19928,-71
2024-12-21 18:21:20,4.60,4.60,4.60,99.90,1120127,26,19933,-72
2024-12-21 18:21:51,4.70,4.70,4.70,99.90,1120267,26,20293,-71
2024-12-21 18:22:22,4.70,4.70,4.70,99.90,1120893,26,19969,-72
2024-12-21 18:22:53,4.60,4.60,4.60,99.90,1121514,26,19944,-72
2024-12-21 18:23:23,4.60,4.60,4.60,99.90,1115095,26,20114,-70
2024-12-21 18:23:54,4.70,4.70,4.70,99.90,1121908,26,19936,-71
2024-12-21 18:24:24,4.60,4.60,4.60,99.90,1122145,26,20351,-71
2024-12-21 18:24:55,4.70,4.70,4.70,99.90,1118835,26,19928,-71
2024-12-21 18:25:26,4.60,4.60,4.60,99.90,1120379,26,20288,-71
2024-12-21 18:25:56,4.60,4.60,4.60,99.90,1122238,26,19936,-72
2024-12-21 18:26:27,4.60,4.60,4.60,99.90,1120530,26,20391,-72
2024-12-21 18:26:58,4.70,4.70,4.70,99.90,1120178,26,19929,-71
2024-12-21 18:27:28,4.70,4.70,4.70,99.90,1119606,26,20049,-70
2024-12-21 18:27:59,4.70,4.70,4.70,99.90,1118076,26,19936,-71
2024-12-21 18:28:29,4.70,4.70,4.70,99.90,1122601,26,19939,-71
2024-12-21 18:29:00,4.70,4.70,4.70,99.90,1122188,26,19964,-72
2024-12-21 18:29:31,4.70,4.70,4.70,99.90,1120344,26,19929,-71
2024-12-21 18:30:02,4.70,4.70,4.70,99.90,1119576,26,19928,-71
2024-12-21 18:30:34,4.70,4.70,4.70,99.90,1122570,26,19944,-71
2024-12-21 18:31:05,4.70,4.70,4.70,99.90,1115058,26,20685,-72
2024-12-21 18:31:35,4.80,4.80,4.80,99.90,1122531,26,19929,-72
2024-12-21 18:32:06,4.80,4.80,4.80,99.90,1121082,26,19946,-71
2024-12-21 18:32:36,4.80,4.80,4.80,99.90,1120360,26,19935,-71
2024-12-21 18:33:07,4.80,4.80,4.80,99.90,1117712,26,20662,-71
2024-12-21 18:33:38,4.80,4.80,4.80,99.90,1119289,26,20013,-71
2024-12-21 18:34:08,4.80,4.80,4.80,99.90,1116186,26,19940,-71
2024-12-21 18:34:39,4.80,4.80,4.80,99.90,1122275,26,19935,-71
2024-12-21 18:35:10,4.80,4.80,4.80,99.90,1114815,26,20003,-71
2024-12-21 18:35:41,4.80,4.80,4.80,99.90,1106996,26,20016,-71
2024-12-21 18:36:11,4.80,4.80,4.80,99.90,1101231,26,19941,-70
2024-12-21 18:36:42,4.80,4.80,4.80,99.90,1111878,26,19957,-72
2024-12-21 18:37:12,4.80,4.80,4.80,99.90,1120928,26,20067,-70
2024-12-21 18:37:43,4.80,4.80,4.80,99.90,1123405,26,19929,-71
2024-12-21 18:38:14,4.80,4.80,4.80,99.90,1122195,26,20178,-70
2024-12-21 18:38:44,4.80,4.80,4.80,99.90,1116382,26,20020,-70
2024-12-21 18:39:15,4.90,4.90,4.90,99.90,1121398,26,19943,-70
2024-12-21 18:39:45,4.90,4.90,4.90,99.90,1119739,26,19974,-72
2024-12-21 18:40:16,4.90,4.90,4.90,99.90,1122199,26,19936,-69
2024-12-21 18:40:46,4.90,4.90,4.90,99.90,1120480,26,20247,-70
2024-12-21 18:41:17,4.90,4.90,4.90,99.90,1115392,26,20722,-70
2024-12-21 18:41:48,4.90,4.90,4.90,99.90,1120170,26,19943,-70
2024-12-21 18:42:18,4.90,4.90,4.90,99.90,1119844,26,20513,-71
2024-12-21 18:42:49,4.90,4.90,4.90,99.90,1120745,26,19928,-71
2024-12-21 18:43:20,4.90,4.90,4.90,99.90,1117959,26,19961,-71
2024-12-21 18:43:50,4.90,4.90,4.90,99.90,1122170,26,19934,-71
2024-12-21 18:44:21,4.90,4.90,4.90,99.90,1118835,26,19939,-70
2024-12-21 18:44:52,4.90,4.90,4.90,99.90,1122024,26,20208,-70
2024-12-21 18:45:22,4.90,4.90,4.90,99.90,1121002,26,19984,-71
2024-12-21 18:45:53,4.90,4.90,4.90,99.90,1119200,26,19958,-70
2024-12-21 18:46:23,4.90,4.90,4.90,99.90,1120326,26,19935,-70
2024-12-21 18:46:54,4.90,4.90,4.90,99.90,1122658,26,19928,-71
2024-12-21 18:47:25,4.90,4.90,4.90,99.90,1117357,26,19944,-69
2024-12-21 18:47:55,4.80,4.80,4.80,99.90,1119214,26,20356,-70
2024-12-21 18:48:26,4.90,4.90,4.90,99.90,1121850,26,19929,-71
2024-12-21 18:48:56,4.80,4.80,4.80,99.90,1119825,26,21076,-71
2024-12-21 18:49:27,4.80,4.80,4.80,99.90,1118837,26,19937,-72
2024-12-21 18:49:57,4.80,4.80,4.80,99.90,1119417,26,19989,-72
2024-12-21 18:50:28,4.90,4.90,4.90,99.90,1123072,26,19929,-71
2024-12-21 18:51:02,4.80,4.80,4.80,99.90,1119518,26,19940,-71
2024-12-21 18:51:33,4.80,4.80,4.80,99.90,1115867,26,19929,-71
2024-12-21 18:52:03,4.90,4.90,4.90,99.90,1112430,26,20354,-72
2024-12-21 18:52:34,4.90,4.90,4.90,99.90,1122765,26,19932,-71
2024-12-21 18:53:05,4.90,4.90,4.90,99.90,1117807,26,19928,-72
2024-12-21 18:53:38,4.90,4.90,4.90,99.90,1120952,26,20181,-76
2024-12-21 18:54:09,4.90,4.90,4.90,99.90,1112378,26,19928,-72
2024-12-21 18:54:40,4.90,4.90,4.90,99.90,1119936,26,19936,-72
2024-12-21 18:55:10,4.90,4.90,4.90,99.90,1123318,26,19932,-72
2024-12-21 18:55:41,4.90,4.90,4.90,99.90,1122664,26,20557,-72
2024-12-21 18:56:11,4.90,4.90,4.90,99.90,1123034,26,20397,-73
2024-12-21 18:56:42,4.90,4.90,4.90,99.90,1120350,26,20246,-73
2024-12-21 18:57:12,4.90,4.90,4.90,99.90,1120263,26,20557,-73
2024-12-21 18:57:43,4.90,4.90,4.90,99.90,1113887,26,19972,-71
2024-12-21 18:58:13,4.90,4.90,4.90,99.90,1120516,26,19969,-71
2024-12-21 18:58:45,4.90,4.90,4.90,99.90,1118789,26,20255,-72
2024-12-21 18:59:16,4.90,4.90,4.90,99.90,1119355,26,20367,-73
2024-12-21 18:59:46,4.90,4.90,4.90,99.90,1118104,26,20023,-73
2024-12-21 19:00:17,4.90,4.90,4.90,99.90,1122635,26,19988,-72
2024-12-21 19:00:47,4.90,4.90,4.90,99.90,1118244,26,19943,-73
2024-12-21 19:01:18,4.80,4.80,4.80,99.90,1119315,26,20047,-72
2024-12-21 19:01:51,4.80,4.80,4.80,99.90,1120757,26,19928,-72
2024-12-21 19:02:21,4.80,4.80,4.80,99.90,1121616,26,19936,-72
2024-12-21 19:02:52,4.80,4.80,4.80,99.90,1121632,26,20425,-73
2024-12-21 19:03:22,4.90,4.90,4.90,99.90,1118708,26,19996,-71
2024-12-21 19:03:53,4.90,4.90,4.90,99.90,1118309,26,20253,-71
2024-12-21 19:04:24,4.90,4.90,4.90,99.90,1119947,26,21187,-71
2024-12-21 19:04:54,4.90,4.90,4.90,99.90,1121628,26,20946,-72
2024-12-21 19:05:25,4.90,4.90,4.90,99.90,1121812,26,21246,-72
2024-12-21 19:05:57,4.90,4.90,4.90,99.90,1118194,26,20453,-74
2024-12-21 19:06:28,4.90,4.90,4.90,99.90,1119071,26,19928,-72
2024-12-21 19:06:59,4.90,4.90,4.90,99.90,1119074,26,20099,-72
2024-12-21 19:07:29,4.90,4.90,4.90,99.90,1118751,26,20014,-72
2024-12-21 19:08:00,4.90,4.90,4.90,99.90,1121625,26,20055,-72
2024-12-21 19:08:31,4.90,4.90,4.90,99.90,1115386,26,20365,-72
2024-12-21 19:09:01,5.00,5.00,5.00,99.90,1110899,26,19929,-72
2024-12-21 19:09:32,5.00,5.00,5.00,99.90,1114740,26,20256,-72
2024-12-21 19:10:03,5.00,5.00,5.00,99.90,1104238,26,19999,-74
2024-12-21 19:10:34,4.90,4.90,4.90,99.90,1122391,26,20286,-72
2024-12-21 19:11:05,5.00,5.00,5.00,99.90,1121123,26,19949,-71
2024-12-21 19:11:35,5.00,5.00,5.00,99.90,1114363,26,19943,-74
2024-12-21 19:12:06,5.00,5.00,5.00,99.90,1113703,26,19977,-71
2024-12-21 19:12:36,5.00,5.00,5.00,99.90,1107824,26,19974,-71
2024-12-21 19:13:07,5.00,5.00,5.00,99.90,1106275,26,19946,-70
2024-12-21 19:13:37,5.00,5.00,5.00,99.90,1119611,26,20062,-71
2024-12-21 19:14:08,5.00,5.00,5.00,99.90,1118509,26,20369,-71
2024-12-21 19:14:39,5.00,5.00,5.00,99.90,1120342,26,19928,-71
2024-12-21 19:15:10,5.00,5.00,5.00,99.90,1119269,26,19933,-71
2024-12-21 19:15:40,5.00,5.00,5.00,99.90,1118454,26,20003,-71
2024-12-21 19:16:11,5.00,5.00,5.00,99.90,1121992,26,20005,-71
2024-12-21 19:16:41,5.00,5.00,5.00,99.90,1119041,26,20003,-71
2024-12-21 19:17:12,5.00,5.00,5.00,99.90,1122268,26,19936,-71
2024-12-21 19:17:42,5.00,5.00,5.00,99.90,1118142,26,20108,-71
2024-12-21 19:18:13,5.00,5.00,5.00,99.90,1121785,26,19932,-72
2024-12-21 19:18:44,5.00,5.00,5.00,99.90,1118844,26,20093,-72
2024-12-21 19:19:14,5.00,5.00,5.00,99.90,1122357,26,19928,-72
2024-12-21 19:19:45,5.00,5.00,5.00,99.90,1113945,26,20048,-72
2024-12-21 19:20:17,5.00,5.00,5.00,99.90,1121942,26,20011,-72
2024-12-21 19:20:47,5.10,5.10,5.10,99.90,1121519,26,19936,-72
2024-12-21 19:21:18,5.10,5.10,5.10,99.90,1121521,26,19936,-72
2024-12-21 19:21:49,5.10,5.10,5.10,99.90,1118841,26,20463,-72
2024-12-21 19:22:21,5.00,5.00,5.00,99.90,1122266,26,19996,-72
2024-12-21 19:22:52,5.10,5.10,5.10,99.90,1122000,26,20010,-72
2024-12-21 19:23:22,5.00,5.00,5.00,99.90,1118617,26,19940,-72
2024-12-21 19:23:53,5.00,5.00,5.00,99.90,1121986,26,20266,-71
2024-12-21 19:24:23,5.00,5.00,5.00,99.90,1121442,26,19928,-73
2024-12-21 19:24:54,5.00,5.00,5.00,99.90,1119568,26,20434,-73
2024-12-21 19:25:25,5.00,5.00,5.00,99.90,1121654,26,19944,-73
2024-12-21 19:25:55,5.00,5.00,5.00,99.90,1121875,26,19928,-73
2024-12-21 19:26:26,5.00,5.00,5.00,99.90,1118116,26,19937,-70
2024-12-21 19:26:56,5.00,5.00,5.00,99.90,1097198,26,19930,-71
2024-12-21 19:27:27,5.00,5.00,5.00,99.90,1089841,27,19943,-71
2024-12-21 19:27:57,5.10,5.10,5.10,99.90,1090034,26,19931,-70
2024-12-21 19:28:28,5.10,5.10,5.10,99.90,1086214,26,19930,-72
2024-12-21 19:28:59,5.10,5.10,5.10,99.90,1097676,26,19978,-72
2024-12-21 19:29:29,5.10,5.10,5.10,99.90,1107093,26,20431,-72
2024-12-21 19:30:00,5.10,5.10,5.10,99.90,1104133,26,20939,-72
2024-12-21 19:30:31,5.10,5.10,5.10,99.90,1104754,26,20277,-72
2024-12-21 19:31:02,5.10,5.10,5.10,99.90,1106849,26,20433,-72
2024-12-21 19:31:33,5.00,5.00,5.00,99.90,1106927,26,20021,-71
2024-12-21 19:32:03,5.00,5.00,5.00,99.90,1105085,26,19952,-71
2024-12-21 19:32:34,5.00,5.00,5.00,99.90,1102123,26,19966,-71
2024-12-21 19:33:04,5.00,5.00,5.00,99.90,1096937,26,20011,-72
2024-12-21 19:33:35,5.00,5.00,5.00,99.90,1097364,26,20003,-70
2024-12-21 19:34:05,5.00,5.00,5.00,99.90,1104358,26,19934,-71
2024-12-21 19:34:36,5.00,5.00,5.00,99.90,1107893,26,19929,-71
2024-12-21 19:35:07,5.00,5.00,5.00,99.90,1098383,26,20008,-70
2024-12-21 19:35:37,5.00,5.00,5.00,99.90,1103697,26,20004,-71
2024-12-21 19:36:10,5.10,5.10,5.10,99.90,1106728,26,19990,-72
2024-12-21 19:36:40,5.00,5.00,5.00,99.90,1104617,26,20395,-71
2024-12-21 19:37:11,5.00,5.00,5.00,99.90,1107277,26,19929,-71
2024-12-21 19:37:41,5.10,5.10,5.10,99.90,1107106,26,20036,-73
2024-12-21 19:38:12,5.10,5.10,5.10,99.90,1104414,26,19960,-71
2024-12-21 19:38:43,5.10,5.10,5.10,99.90,1104465,26,20222,-71
2024-12-21 19:39:13,5.10,5.10,5.10,99.90,1107364,26,19949,-71
2024-12-21 19:39:47,5.10,5.10,5.10,99.90,1104040,26,20061,-71
2024-12-21 19:40:18,5.20,5.20,5.20,99.90,1107073,26,19962,-72
2024-12-21 19:40:48,5.10,5.10,5.10,99.90,1107393,26,19929,-71
2024-12-21 19:41:20,5.00,5.00,5.00,99.90,1106677,26,19941,-71
2024-12-21 19:41:51,5.00,5.00,5.00,99.90,1104724,26,19929,-72
2024-12-21 19:42:22,5.00,5.00,5.00,99.90,1107366,26,20395,-71
2024-12-21 19:42:52,5.10,5.10,5.10,99.90,1101562,26,20372,-71
2024-12-21 19:43:23,5.10,5.10,5.10,99.90,1104511,26,20064,-72
2024-12-21 19:43:54,5.00,5.00,5.00,99.90,1107019,26,20003,-72
2024-12-21 19:44:24,5.00,5.00,5.00,99.90,1107536,26,20307,-71
2024-12-21 19:44:55,5.00,5.00,5.00,99.90,1107074,26,19964,-71
2024-12-21 19:45:27,5.00,5.00,5.00,99.90,1106345,26,19992,-72
2024-12-21 19:45:58,5.00,5.00,5.00,99.90,1103978,26,19938,-72
2024-12-21 19:46:30,5.00,5.00,5.00,99.90,1104264,26,19941,-72
2024-12-21 19:47:01,5.00,5.00,5.00,99.90,1107009,26,20478,-71
2024-12-21 19:47:32,4.90,4.90,4.90,99.90,1107214,26,20618,-71
2024-12-21 19:48:02,5.00,5.00,5.00,99.90,1106376,26,20357,-72
2024-12-21 19:48:33,4.90,4.90,4.90,99.90,1104719,26,20348,-73
2024-12-21 19:49:04,4.90,4.90,4.90,99.90,1100676,26,20361,-73
2024-12-21 19:49:34,4.90,4.90,4.90,99.90,1107103,26,19929,-71
2024-12-21 19:50:05,4.90,4.90,4.90,99.90,1104386,26,19938,-71
2024-12-21 19:50:35,4.90,4.90,4.90,99.90,1104672,26,20439,-71
2024-12-21 19:51:06,4.90,4.90,4.90,99.90,1104449,26,20792,-72
2024-12-21 19:51:37,4.90,4.90,4.90,99.90,1106402,26,19974,-72
2024-12-21 19:52:09,4.90,4.90,4.90,99.90,1106113,26,20037,-72
2024-12-21 19:52:40,4.90,4.90,4.90,99.90,1104349,26,19933,-71
2024-12-21 19:53:11,4.90,4.90,4.90,99.90,1097250,26,20367,-72
2024-12-21 19:53:42,4.90,4.90,4.90,99.90,1099249,26,19930,-71
2024-12-21 19:54:12,4.90,4.90,4.90,99.90,1044474,26,20454,-71
2024-12-21 19:54:43,4.90,4.90,4.90,99.90,1098013,26,19986,-71
2024-12-21 19:55:14,4.90,4.90,4.90,99.90,1107287,26,19929,-72
2024-12-21 19:55:46,4.90,4.90,4.90,99.90,1104234,26,19981,-72
2024-12-21 19:56:17,4.90,4.90,4.90,99.90,1104703,26,19981,-72
2024-12-21 19:56:47,4.80,4.80,4.80,99.90,1107411,26,19951,-71
2024-12-21 19:57:18,4.90,4.90,4.90,99.90,1107098,26,19936,-72
2024-12-21 19:57:49,4.90,4.90,4.90,99.90,1107475,26,19929,-72
2024-12-21 19:58:19,4.80,4.80,4.80,99.90,1104177,26,19980,-72
2024-12-21 19:58:50,4.80,4.80,4.80,99.90,1107226,26,19977,-73
2024-12-21 19:59:21,4.80,4.80,4.80,99.90,1106936,26,20287,-72
2024-12-21 19:59:51,4.80,4.80,4.80,99.90,1105537,26,20429,-71
2024-12-21 20:00:22,4.90,4.90,4.90,99.90,1104152,26,20052,-72
2024-12-21 20:00:52,4.90,4.90,4.90,99.90,1106057,26,19933,-71
2024-12-21 20:01:23,4.80,4.80,4.80,99.90,1108596,26,20429,-71
2024-12-21 20:01:54,4.80,4.80,4.80,99.90,1114281,26,19983,-71
2024-12-21 20:02:24,4.80,4.80,4.80,99.90,1107127,26,19999,-72
2024-12-21 20:02:55,4.80,4.80,4.80,99.90,1106813,26,19936,-72
2024-12-21 20:03:25,4.80,4.80,4.80,99.90,1107394,26,20392,-71
2024-12-21 20:03:57,4.80,4.80,4.80,99.90,1107148,26,20123,-72
2024-12-21 20:04:28,4.80,4.80,4.80,99.90,1114877,26,19936,-71
2024-12-21 20:04:59,4.80,4.80,4.80,99.90,1106800,26,19938,-72
2024-12-21 20:05:29,4.80,4.80,4.80,99.90,1117103,26,19940,-74
2024-12-21 20:06:00,4.80,4.80,4.80,99.90,1122235,26,20371,-71
2024-12-21 20:06:31,4.80,4.80,4.80,99.90,1121988,26,19964,-71
2024-12-21 20:07:02,4.80,4.80,4.80,99.90,1122722,26,20267,-72
2024-12-21 20:07:33,4.80,4.80,4.80,99.90,1122566,26,19935,-72
2024-12-21 20:08:03,4.80,4.80,4.80,99.90,1121971,26,19974,-72
2024-12-21 20:08:34,4.80,4.80,4.80,99.90,1121994,26,19969,-72
2024-12-21 20:09:07,4.80,4.80,4.80,99.90,1122147,26,19936,-71
2024-12-21 20:09:38,4.70,4.70,4.70,99.90,1122312,26,20425,-73
2024-12-21 20:10:09,4.80,4.80,4.80,99.90,1121707,26,19993,-71
2024-12-21 20:10:39,4.70,4.70,4.70,99.90,1114838,26,20323,-72
2024-12-21 20:11:11,4.70,4.70,4.70,99.90,1114647,26,19944,-73
2024-12-21 20:11:41,4.70,4.70,4.70,99.90,1107815,26,19945,-72
2024-12-21 20:12:12,4.70,4.70,4.70,99.90,1111910,26,20536,-71
2024-12-21 20:12:43,4.70,4.70,4.70,99.90,1120425,26,19944,-71
2024-12-21 20:13:14,4.70,4.70,4.70,99.90,1122034,26,19940,-71
2024-12-21 20:13:45,4.70,4.70,4.70,99.90,1123162,26,20466,-72
2024-12-21 20:14:15,4.70,4.70,4.70,99.90,1122462,26,19928,-72
2024-12-21 20:14:46,4.60,4.60,4.60,99.90,1123143,26,19977,-71
2024-12-21 20:15:16,4.70,4.70,4.70,99.90,1122695,26,19930,-72
2024-12-21 20:15:47,4.70,4.70,4.70,99.90,1122592,26,20311,-71
2024-12-21 20:16:18,4.60,4.60,4.60,99.90,1122418,26,20001,-71
2024-12-21 20:16:49,4.60,4.60,4.60,99.90,1122800,26,20478,-70
2024-12-21 20:17:20,4.60,4.60,4.60,99.90,1122675,26,19977,-70
2024-12-21 20:17:52,4.60,4.60,4.60,99.90,1122738,26,19997,-71
2024-12-21 20:18:23,4.60,4.60,4.60,99.90,1119294,26,19985,-71
2024-12-21 20:18:53,4.60,4.60,4.60,99.90,1122362,26,20033,-71
2024-12-21 20:19:25,4.60,4.60,4.60,99.90,1122579,26,19929,-70
2024-12-21 20:19:55,4.60,4.60,4.60,99.90,1121978,26,19929,-72
2024-12-21 20:20:26,4.60,4.60,4.60,99.90,1122947,26,19936,-72
2024-12-21 20:20:57,4.50,4.50,4.50,99.90,1121682,26,19928,-73
2024-12-21 20:21:27,4.50,4.50,4.50,99.90,1121810,26,20032,-71
2024-12-21 20:21:58,4.50,4.50,4.50,99.90,1122307,26,20046,-71
2024-12-21 20:22:29,4.50,4.50,4.50,99.90,1121972,26,20342,-72
2024-12-21 20:22:59,4.50,4.50,4.50,99.90,1122445,26,19932,-72
2024-12-21 20:23:30,4.50,4.50,4.50,99.90,1122262,26,20165,-73
2024-12-21 20:24:01,4.50,4.50,4.50,99.90,1122740,26,19981,-71
2024-12-21 20:24:31,4.50,4.50,4.50,99.90,1122672,26,19996,-71
2024-12-21 20:25:02,4.50,4.50,4.50,99.90,1122515,26,19936,-71
2024-12-21 20:25:33,4.50,4.50,4.50,99.90,1122375,26,19929,-73
2024-12-21 20:26:04,4.50,4.50,4.50,99.90,1122383,26,19983,-72
2024-12-21 20:26:35,4.50,4.50,4.50,99.90,1121728,26,19990,-71
2024-12-21 20:27:06,4.50,4.50,4.50,99.90,1122418,26,19995,-72
2024-12-21 20:27:37,4.40,4.40,4.40,99.90,1122512,26,19936,-72
2024-12-21 20:28:07,4.40,4.40,4.40,99.90,1106938,26,19949,-72
2024-12-21 20:28:38,4.40,4.40,4.40,99.90,1107440,26,19992,-71
2024-12-21 20:29:09,4.30,4.30,4.30,99.90,1107522,26,19933,-71
2024-12-21 20:29:39,4.40,4.40,4.40,99.90,1107163,26,19984,-72
2024-12-21 20:30:10,4.40,4.40,4.40,99.90,1107238,26,19930,-71
2024-12-21 20:30:40,4.30,4.30,4.30,99.90,1100568,26,20415,-71
2024-12-21 20:31:11,4.40,4.40,4.40,99.90,1099571,26,19985,-71
2024-12-21 20:31:42,4.30,4.30,4.30,99.90,1100038,26,19930,-73
2024-12-21 20:32:12,4.30,4.30,4.30,99.90,1099592,26,19937,-73
2024-12-21 20:32:43,4.40,4.40,4.40,99.90,1107488,26,20025,-72
2024-12-21 20:33:13,4.30,4.30,4.30,99.90,1106956,26,19941,-72
2024-12-21 20:33:44,4.30,4.30,4.30,99.90,1107187,26,19976,-72
2024-12-21 20:34:15,4.30,4.30,4.30,99.90,1106862,26,20304,-72
2024-12-21 20:34:45,4.30,4.30,4.30,99.90,1107393,26,20426,-72
2024-12-21 20:35:16,4.30,4.30,4.30,99.90,1107096,26,19930,-72
2024-12-21 20:35:48,4.30,4.30,4.30,99.90,1106760,26,20421,-72
2024-12-21 20:36:21,4.30,4.30,4.30,99.90,1107245,26,20005,-72
2024-12-21 20:36:52,4.30,4.30,4.30,99.90,1105219,26,19942,-71
2024-12-21 20:37:22,4.30,4.30,4.30,99.90,1107292,26,20538,-71
2024-12-21 20:37:53,4.30,4.30,4.30,99.90,1107097,26,19987,-71
2024-12-21 20:38:24,4.30,4.30,4.30,99.90,1107258,26,20264,-72
2024-12-21 20:38:55,4.30,4.30,4.30,99.90,1106864,26,19937,-71
2024-12-21 20:39:25,4.30,4.30,4.30,99.90,1106897,26,20545,-72
2024-12-21 20:39:56,4.30,4.30,4.30,99.90,1106872,26,19936,-70
2024-12-21 20:40:26,4.30,4.30,4.30,99.90,1106703,26,20420,-71
2024-12-21 20:40:57,4.30,4.30,4.30,99.90,1107254,26,20331,-72
2024-12-21 20:41:27,4.30,4.30,4.30,99.90,1106312,26,19958,-71
2024-12-21 20:41:58,4.30,4.30,4.30,99.90,1107052,26,19936,-73
2024-12-21 20:42:29,4.30,4.30,4.30,99.90,1107885,26,19935,-72
2024-12-21 20:42:59,4.30,4.30,4.30,99.90,1104506,26,20037,-72
2024-12-21 20:43:30,4.30,4.30,4.30,99.90,1107443,26,19934,-73
2024-12-21 20:44:00,4.30,4.30,4.30,99.90,1099962,26,19930,-73
2024-12-21 20:44:31,4.30,4.30,4.30,99.90,1103267,26,19961,-72
2024-12-21 20:45:02,4.30,4.30,4.30,99.90,1100628,26,20237,-71
2024-12-21 20:45:32,4.30,4.30,4.30,99.90,1103802,26,19963,-73
2024-12-21 20:46:03,4.30,4.30,4.30,99.90,1106966,26,20821,-71
2024-12-21 20:46:34,4.30,4.30,4.30,99.90,1099789,26,19938,-71
2024-12-21 20:47:04,4.30,4.30,4.30,99.90,1099444,26,19938,-71
2024-12-21 20:47:35,4.30,4.30,4.30,99.90,1100067,26,20345,-71
2024-12-21 20:48:06,4.40,4.40,4.40,99.90,1099636,26,19937,-72
2024-12-21 20:48:40,4.40,4.40,4.40,99.90,1107070,26,19929,-71
2024-12-21 20:49:12,4.40,4.40,4.40,99.90,1109084,26,20072,-72
2024-12-21 20:49:42,4.40,4.40,4.40,99.90,1107119,26,20421,-71
2024-12-21 20:50:15,4.30,4.30,4.30,99.90,1107287,26,20166,-72
2024-12-21 20:50:45,4.40,4.40,4.40,99.90,1106940,26,19929,-73
2024-12-21 20:51:16,4.40,4.40,4.40,99.90,1107850,26,19929,-73
2024-12-21 20:51:46,4.40,4.40,4.40,99.90,1106285,26,20322,-72
2024-12-21 20:52:17,4.40,4.40,4.40,99.90,1107330,26,19933,-72
2024-12-21 20:52:47,4.40,4.40,4.40,99.90,1106001,26,19962,-72
2024-12-21 20:53:18,4.40,4.40,4.40,99.90,1107317,26,19992,-72
2024-12-21 20:53:55,4.30,4.30,4.30,99.90,1071593,26,20358,-74
2024-12-21 20:54:26,4.40,4.40,4.40,99.90,1105750,26,20363,-73
2024-12-21 20:54:56,4.40,4.40,4.40,99.90,1107058,26,19937,-71
2024-12-21 20:55:27,4.40,4.40,4.40,99.90,1100766,26,20338,-72
2024-12-21 20:55:58,4.40,4.40,4.40,99.90,1099675,26,19930,-72
2024-12-21 20:56:29,4.40,4.40,4.40,99.90,1099266,26,19930,-71
2024-12-21 20:56:59,4.40,4.40,4.40,99.90,1100018,26,19937,-72
2024-12-21 20:57:31,4.40,4.40,4.40,99.90,1107416,26,19941,-72
2024-12-21 20:58:02,4.40,4.40,4.40,99.90,1107199,26,19933,-72
2024-12-21 20:58:32,4.50,4.50,4.50,99.90,1107915,26,20335,-72
2024-12-21 20:59:03,4.40,4.40,4.40,99.90,1099910,26,19930,-71
2024-12-21 20:59:33,4.40,4.40,4.40,99.90,1100096,26,19930,-71
2024-12-21 21:00:05,4.50,4.50,4.50,99.90,1108209,26,19948,-71
2024-12-21 21:00:36,4.40,4.40,4.40,99.90,1114923,26,19999,-73
2024-12-21 21:01:07,4.40,4.40,4.40,99.90,1120195,26,19998,-73
2024-12-21 21:01:38,4.40,4.40,4.40,99.90,1122544,26,19929,-72
2024-12-21 21:02:08,4.40,4.40,4.40,99.90,1122638,26,19940,-74
2024-12-21 21:02:39,4.40,4.40,4.40,99.90,1122419,26,19939,-72
2024-12-21 21:03:10,4.40,4.40,4.40,99.90,1122240,26,19928,-72
2024-12-21 21:03:40,4.40,4.40,4.40,99.90,1122363,26,20003,-72
2024-12-21 21:04:11,4.40,4.40,4.40,99.90,1122695,26,19947,-72
2024-12-21 21:04:41,4.40,4.40,4.40,99.90,1122415,26,19972,-72
2024-12-21 21:05:12,4.50,4.50,4.50,99.90,1122759,26,19991,-71
2024-12-21 21:05:42,4.50,4.50,4.50,99.90,1122359,26,19928,-71
2024-12-21 21:06:13,4.50,4.50,4.50,99.90,1122623,26,20498,-71
2024-12-21 21:06:46,4.50,4.50,4.50,99.90,1122257,26,20371,-71
2024-12-21 21:07:16,4.50,4.50,4.50,99.90,1122655,26,19928,-71
2024-12-21 21:07:47,4.50,4.50,4.50,99.90,1121411,26,20355,-71
2024-12-21 21:08:17,4.50,4.50,4.50,99.90,1117781,26,20433,-73
2024-12-21 21:08:48,4.50,4.50,4.50,99.90,1113983,26,19929,-73
2024-12-21 21:09:18,4.50,4.50,4.50,99.90,1114239,26,20447,-73
2024-12-21 21:09:49,4.50,4.50,4.50,99.90,1122389,26,20509,-72
2024-12-21 21:10:20,4.50,4.50,4.50,99.90,1121302,26,20246,-73
2024-12-21 21:10:50,4.50,4.50,4.50,99.90,1121935,26,20022,-75
2024-12-21 21:11:21,4.50,4.50,4.50,99.90,1121751,26,20306,-72
2024-12-21 21:11:52,4.50,4.50,4.50,99.90,1122321,26,19932,-72
2024-12-21 21:12:23,4.50,4.50,4.50,99.90,1122229,26,19929,-71
2024-12-21 21:12:54,4.50,4.50,4.50,99.90,1121576,26,19940,-72
2024-12-21 21:13:24,4.50,4.50,4.50,99.90,1122097,26,19940,-71
2024-12-21 21:13:55,4.50,4.50,4.50,99.90,1121324,26,19940,-72
2024-12-21 21:14:25,4.40,4.40,4.40,99.90,1121778,26,20410,-73
2024-12-21 21:14:56,4.40,4.40,4.40,99.90,1121358,26,19956,-73
2024-12-21 21:15:26,4.40,4.40,4.40,99.90,1121892,26,19960,-72
2024-12-21 21:15:57,4.40,4.40,4.40,99.90,1121885,26,19940,-72
2024-12-21 21:16:31,4.50,4.50,4.50,99.90,1119694,26,19997,-72
2024-12-21 21:17:02,4.50,4.50,4.50,99.90,1121066,26,19940,-71
2024-12-21 21:17:32,4.50,4.50,4.50,99.90,1122485,26,19929,-71
2024-12-21 21:18:03,4.40,4.40,4.40,99.90,1121390,26,19964,-72
2024-12-21 21:18:34,4.40,4.40,4.40,99.90,1122279,26,20729,-71
2024-12-21 21:19:05,4.50,4.50,4.50,99.90,1122125,26,19952,-71
2024-12-21 21:19:35,4.50,4.50,4.50,99.90,1121582,26,19928,-72
2024-12-21 21:20:06,4.40,4.40,4.40,99.90,1122838,26,19936,-72
2024-12-21 21:20:38,4.50,4.50,4.50,99.90,1117363,26,19929,-72
2024-12-21 21:21:08,4.50,4.50,4.50,99.90,1120607,26,19997,-72
2024-12-21 21:21:39,4.50,4.50,4.50,99.90,1121596,26,19997,-73
2024-12-21 21:22:09,4.50,4.50,4.50,99.90,1122241,26,19940,-72
2024-12-21 21:22:40,4.50,4.50,4.50,99.90,1120897,26,19928,-71
2024-12-21 21:23:10,4.50,4.50,4.50,99.90,1120333,26,20284,-71
2024-12-21 21:23:41,4.50,4.50,4.50,99.90,1121908,26,19928,-71
2024-12-21 21:24:12,4.50,4.50,4.50,99.90,1117012,26,19929,-73
2024-12-21 21:24:42,4.40,4.40,4.40,99.90,1121054,26,19937,-72
2024-12-21 21:25:13,4.40,4.40,4.40,99.90,1122630,26,19936,-72
2024-12-21 21:25:44,4.40,4.40,4.40,99.90,1128689,26,19938,-73
2024-12-21 21:26:15,4.40,4.40,4.40,99.90,1121555,26,19940,-72
2024-12-21 21:26:45,4.40,4.40,4.40,99.90,1121894,26,19968,-72
2024-12-21 21:27:16,4.40,4.40,4.40,99.90,1116779,26,19936,-72
2024-12-21 21:27:47,4.40,4.40,4.40,99.90,1115426,26,19928,-72
2024-12-21 21:28:19,4.40,4.40,4.40,99.90,1121762,26,19928,-72
2024-12-21 21:28:50,4.40,4.40,4.40,99.90,1116418,26,19965,-72
2024-12-21 21:29:21,4.40,4.40,4.40,99.90,1121612,26,20481,-73
2024-12-21 21:29:52,4.40,4.40,4.40,99.90,1121704,26,19940,-72
2024-12-21 21:30:23,4.40,4.40,4.40,99.90,1121886,26,19981,-73
2024-12-21 21:30:53,4.40,4.40,4.40,99.90,1120271,26,19948,-72
2024-12-21 21:31:24,4.40,4.40,4.40,99.90,1120003,26,20621,-72
2024-12-21 21:31:56,4.40,4.40,4.40,99.90,1109777,26,19936,-71
2024-12-21 21:32:26,4.40,4.40,4.40,99.90,1107787,26,19936,-72
2024-12-21 21:32:57,4.40,4.40,4.40,99.90,1107476,26,20065,-74
2024-12-21 21:33:27,4.50,4.50,4.50,99.90,1118008,26,19940,-71
2024-12-21 21:33:59,4.40,4.40,4.40,99.90,1116316,26,19944,-70
2024-12-21 21:34:30,4.40,4.40,4.40,99.90,1122202,26,19928,-72
2024-12-21 21:35:01,4.40,4.40,4.40,99.90,1122412,26,19929,-72
2024-12-21 21:35:32,4.30,4.30,4.30,99.90,1118153,26,19929,-71
2024-12-21 21:36:02,4.30,4.30,4.30,99.90,1121617,26,20433,-70
2024-12-21 21:36:33,4.30,4.30,4.30,99.90,1115880,26,20257,-71
2024-12-21 21:37:05,4.30,4.30,4.30,99.90,1122019,26,20401,-71
2024-12-21 21:37:35,4.30,4.30,4.30,99.90,1113872,26,19936,-71
2024-12-21 21:38:06,4.30,4.30,4.30,99.90,1120709,26,19956,-72
2024-12-21 21:38:36,4.30,4.30,4.30,99.90,1121986,26,20252,-72
2024-12-21 21:39:07,4.30,4.30,4.30,99.90,1120656,26,19998,-71
2024-12-21 21:39:38,4.30,4.30,4.30,99.90,1118809,26,20549,-71
2024-12-21 21:40:08,4.30,4.30,4.30,99.90,1117120,26,20263,-72
2024-12-21 21:40:39,4.30,4.30,4.30,99.90,1129086,26,21483,-72
2024-12-21 21:41:10,4.30,4.30,4.30,99.90,1124118,26,20012,-71
2024-12-21 21:41:40,4.30,4.30,4.30,99.90,1126126,26,20283,-72
2024-12-21 21:42:11,4.30,4.30,4.30,99.90,1124318,26,20333,-72
2024-12-21 21:42:41,4.30,4.30,4.30,99.90,1122057,26,20363,-72
2024-12-21 21:43:12,4.30,4.30,4.30,99.90,1118331,26,19932,-71
2024-12-21 21:43:42,4.30,4.30,4.30,99.90,1121101,26,20587,-71
2024-12-21 21:44:13,4.30,4.30,4.30,99.90,1114920,26,19929,-72
2024-12-21 21:44:44,4.30,4.30,4.30,99.90,1121921,26,19939,-72
2024-12-21 21:45:14,4.30,4.30,4.30,99.90,1121996,26,19941,-72
2024-12-21 21:45:45,4.30,4.30,4.30,99.90,1119230,26,20437,-73
2024-12-21 21:46:15,4.30,4.30,4.30,99.90,1111232,26,20295,-71
2024-12-21 21:46:46,4.30,4.30,4.30,99.90,1106432,26,19960,-71
2024-12-21 21:47:17,4.20,4.20,4.20,99.90,1113873,26,20016,-71
2024-12-21 21:47:47,4.30,4.30,4.30,99.90,1110736,26,20500,-71
2024-12-21 21:48:18,4.20,4.20,4.20,99.90,1108638,26,19984,-71
2024-12-21 21:48:48,4.20,4.20,4.20,99.90,1108084,26,19936,-71
2024-12-21 21:49:19,4.20,4.20,4.20,99.90,1106952,26,20372,-71
2024-12-21 21:49:50,4.20,4.20,4.20,99.90,1114385,26,19991,-71
2024-12-21 21:50:20,4.20,4.20,4.20,99.90,1118589,26,20332,-71
2024-12-21 21:50:51,4.20,4.20,4.20,99.90,1113391,26,20408,-71
2024-12-21 21:51:21,4.20,4.20,4.20,99.90,1113697,26,19988,-70
2024-12-21 21:51:52,4.20,4.20,4.20,99.90,1113391,26,19939,-71
2024-12-21 21:52:25,4.20,4.20,4.20,99.90,1118012,26,19928,-71
2024-12-21 21:52:55,4.20,4.20,4.20,99.90,1111976,26,20454,-71
2024-12-21 21:53:26,4.20,4.20,4.20,99.90,1111899,26,20514,-71
2024-12-21 21:53:57,4.20,4.20,4.20,99.90,1109222,26,20050,-71
2024-12-21 21:54:27,4.20,4.20,4.20,99.90,1112114,26,19972,-72
2024-12-21 21:54:58,4.20,4.20,4.20,99.90,1109740,26,19969,-72
2024-12-21 21:55:28,4.20,4.20,4.20,99.90,1110099,26,19933,-71
2024-12-21 21:56:00,4.10,4.10,4.10,99.90,1109503,26,20507,-71
2024-12-21 21:56:31,4.10,4.10,4.10,99.90,1111067,26,19957,-71
2024-12-21 21:57:01,4.10,4.10,4.10,99.90,1112130,26,20771,-70
2024-12-21 21:57:32,4.10,4.10,4.10,99.90,1113063,26,20273,-71
2024-12-21 21:58:02,4.10,4.10,4.10,99.90,1109742,26,19940,-72
2024-12-21 21:58:33,4.10,4.10,4.10,99.90,1109141,26,19979,-70
2024-12-21 21:59:04,4.20,4.20,4.20,99.90,1104972,26,19928,-70
2024-12-21 21:59:34,4.10,4.10,4.10,99.90,1102155,26,19942,-71
2024-12-21 22:00:07,4.10,4.10,4.10,99.90,1102134,26,19977,-72
2024-12-21 22:00:38,4.10,4.10,4.10,99.90,1104855,26,20370,-72
2024-12-21 22:01:08,4.10,4.10,4.10,99.90,1108996,26,20008,-72
2024-12-21 22:01:39,4.10,4.10,4.10,99.90,1113327,26,19936,-72
2024-12-21 22:02:09,4.10,4.10,4.10,99.90,1112941,26,20391,-71
2024-12-21 22:02:40,4.10,4.10,4.10,99.90,1112280,26,19929,-72
2024-12-21 22:03:10,4.10,4.10,4.10,99.90,1113672,26,19940,-72
2024-12-21 22:03:42,4.10,4.10,4.10,99.90,1111442,26,19972,-70
2024-12-21 22:04:14,4.00,4.00,4.00,99.90,1102407,26,20359,-72
2024-12-21 22:04:44,4.00,4.00,4.00,99.90,1108042,26,20732,-71
2024-12-21 22:05:15,4.00,4.00,4.00,99.90,1107322,26,19929,-70
2024-12-21 22:05:46,4.00,4.00,4.00,99.90,1107739,26,20335,-71
2024-12-21 22:06:17,4.00,4.00,4.00,99.90,1114658,26,20488,-71
2024-12-21 22:06:47,4.00,4.00,4.00,99.90,1111728,26,19982,-71
2024-12-21 22:07:18,4.00,4.00,4.00,99.90,1113776,26,19969,-71
2024-12-21 22:07:49,4.10,4.10,4.10,99.90,1108396,26,19934,-71
2024-12-21 22:08:19,4.00,4.00,4.00,99.90,1112168,26,20419,-71
2024-12-21 22:08:50,4.00,4.00,4.00,99.90,1119026,26,19933,-71
2024-12-21 22:09:20,4.10,4.10,4.10,99.90,1107036,26,19933,-71
2024-12-21 22:09:51,4.10,4.10,4.10,99.90,1114135,26,19929,-71
2024-12-21 22:10:22,4.10,4.10,4.10,99.90,1115067,26,19929,-71
2024-12-21 22:10:52,4.10,4.10,4.10,99.90,1108496,26,19933,-71
2024-12-21 22:11:23,4.10,4.10,4.10,99.90,1095104,26,19930,-74
2024-12-21 22:11:54,4.00,4.00,4.00,99.90,1097371,26,20242,-71
2024-12-21 22:12:24,4.00,4.00,4.00,99.90,1099283,26,20464,-71
2024-12-21 22:12:55,4.00,4.00,4.00,99.90,1104478,26,20287,-71
2024-12-21 22:13:25,4.00,4.00,4.00,99.90,1113224,26,20357,-71
2024-12-21 22:13:56,4.00,4.00,4.00,99.90,1116239,26,19994,-72
2024-12-21 22:14:27,4.00,4.00,4.00,99.90,1111770,26,19930,-72
2024-12-21 22:14:58,4.00,4.00,4.00,99.90,1112002,26,19933,-72
2024-12-21 22:15:29,3.90,3.90,3.90,99.90,1111243,26,19940,-72
2024-12-21 22:15:59,3.90,3.90,3.90,99.90,1115178,26,19935,-72
2024-12-21 22:16:31,3.90,3.90,3.90,99.90,1115243,26,19929,-72
2024-12-21 22:17:02,3.90,3.90,3.90,99.90,1115009,26,20303,-72
2024-12-21 22:17:33,3.90,3.90,3.90,99.90,1107202,26,20468,-73
2024-12-21 22:18:03,3.90,3.90,3.90,99.90,1104693,26,19937,-72
2024-12-21 22:18:34,3.90,3.90,3.90,99.90,1105642,26,20546,-72
2024-12-21 22:19:05,3.90,3.90,3.90,99.90,1102595,26,20244,-72
2024-12-21 22:19:35,3.90,3.90,3.90,99.90,1106512,26,19939,-72
2024-12-21 22:20:06,3.90,3.90,3.90,99.90,1104765,26,19941,-72
2024-12-21 22:20:37,3.90,3.90,3.90,99.90,1112121,26,20052,-72
2024-12-21 22:21:07,3.90,3.90,3.90,99.90,1111977,26,19929,-72
2024-12-21 22:21:38,3.90,3.90,3.90,99.90,1111294,26,20372,-71
2024-12-21 22:22:09,3.90,3.90,3.90,99.90,1113921,26,19984,-72
2024-12-21 22:22:39,3.80,3.80,3.80,99.90,1114087,26,19937,-72
2024-12-21 22:23:11,3.90,3.90,3.90,99.90,1108724,26,19941,-72
2024-12-21 22:23:41,3.90,3.90,3.90,99.90,1107811,26,19938,-72
2024-12-21 22:24:12,3.90,3.90,3.90,99.90,1107306,26,20242,-72
2024-12-21 22:24:43,3.90,3.90,3.90,99.90,1115719,26,20339,-73
2024-12-21 22:25:14,3.90,3.90,3.90,99.90,1122527,26,19937,-72
2024-12-21 22:25:44,3.80,3.80,3.80,99.90,1121114,26,20007,-72
2024-12-21 22:26:15,3.90,3.90,3.90,99.90,1118697,26,19935,-72
2024-12-21 22:26:45,3.90,3.90,3.90,99.90,1119232,26,19939,-71
2024-12-21 22:27:16,3.90,3.90,3.90,99.90,1122125,26,20866,-72
2024-12-21 22:27:46,3.90,3.90,3.90,99.90,1118972,26,19928,-72
2024-12-21 22:28:18,3.90,3.90,3.90,99.90,1122897,26,19929,-72
2024-12-21 22:28:48,3.90,3.90,3.90,99.90,1122417,26,19929,-72
2024-12-21 22:29:19,3.80,3.80,3.80,99.90,1122311,26,19928,-72
2024-12-21 22:29:50,3.80,3.80,3.80,99.90,1119789,26,19978,-73
2024-12-21 22:30:20,3.80,3.80,3.80,99.90,1122718,26,19929,-72
2024-12-21 22:30:51,3.80,3.80,3.80,99.90,1119683,26,20000,-72
2024-12-21 22:31:21,3.70,3.70,3.70,99.90,1122387,26,19944,-72
2024-12-21 22:31:52,3.80,3.80,3.80,99.90,1122094,26,20028,-72
2024-12-21 22:32:23,3.70,3.70,3.70,99.90,1122358,26,19991,-72
2024-12-21 22:32:54,3.70,3.70,3.70,99.90,1120535,26,20029,-72
2024-12-21 22:33:25,3.70,3.70,3.70,99.90,1119565,26,19936,-71
2024-12-21 22:33:56,3.80,3.80,3.80,99.90,1119861,26,19936,-71
2024-12-21 22:34:27,3.80,3.80,3.80,99.90,1122339,26,20496,-71
2024-12-21 22:34:58,3.80,3.80,3.80,99.90,1122707,26,19944,-71
2024-12-21 22:35:28,3.70,3.70,3.70,99.90,1122232,26,19941,-71
2024-12-21 22:35:59,3.80,3.80,3.80,99.90,1122312,26,19943,-71
2024-12-21 22:36:29,3.80,3.80,3.80,99.90,1119809,26,19944,-71
2024-12-21 22:37:00,3.80,3.80,3.80,99.90,1122889,26,19935,-72
2024-12-21 22:37:30,3.80,3.80,3.80,99.90,1123160,26,19970,-72
2024-12-21 22:38:01,3.80,3.80,3.80,99.90,1122371,26,19928,-72
2024-12-21 22:38:31,3.80,3.80,3.80,99.90,1119650,26,19928,-72
2024-12-21 22:39:02,3.80,3.80,3.80,99.90,1122036,26,19936,-72
2024-12-21 22:39:32,3.80,3.80,3.80,99.90,1119135,26,19929,-72
2024-12-21 22:40:05,3.80,3.80,3.80,99.90,1119732,26,19936,-71
2024-12-21 22:40:36,3.70,3.70,3.70,99.90,1123046,26,19998,-71
2024-12-21 22:41:06,3.70,3.70,3.70,99.90,1121978,26,20001,-71
2024-12-21 22:41:37,3.70,3.70,3.70,99.90,1123279,26,19968,-71
2024-12-21 22:42:07,3.70,3.70,3.70,99.90,1122380,26,20305,-71
2024-12-21 22:42:38,3.70,3.70,3.70,99.90,1117168,26,20099,-71
2024-12-21 22:43:09,3.70,3.70,3.70,99.90,1119763,26,20478,-71
2024-12-21 22:43:40,3.70,3.70,3.70,99.90,1122872,26,20031,-71
2024-12-21 22:44:10,3.70,3.70,3.70,99.90,1122433,26,20281,-72
2024-12-21 22:44:41,3.70,3.70,3.70,99.90,1122827,26,19982,-71
2024-12-21 22:45:11,3.70,3.70,3.70,99.90,1122707,26,19994,-71
2024-12-21 22:45:42,3.70,3.70,3.70,99.90,1119491,26,19929,-71
2024-12-21 22:46:13,3.70,3.70,3.70,99.90,1122725,26,19940,-71
2024-12-21 22:46:43,3.70,3.70,3.70,99.90,1121715,26,20372,-71
2024-12-21 22:47:14,3.70,3.70,3.70,99.90,1122180,26,19940,-71
2024-12-21 22:47:44,3.70,3.70,3.70,99.90,1122836,26,20365,-72
2024-12-21 22:48:15,3.70,3.70,3.70,99.90,1122756,26,19933,-72
2024-12-21 22:48:45,3.70,3.70,3.70,99.90,1117199,26,20386,-71
2024-12-21 22:49:16,3.70,3.70,3.70,99.90,1122867,26,19935,-71
2024-12-21 22:49:46,3.70,3.70,3.70,99.90,1119357,26,20270,-71
2024-12-21 22:50:17,3.70,3.70,3.70,99.90,1122897,26,19936,-71
2024-12-21 22:50:48,3.70,3.70,3.70,99.90,1122389,26,19944,-71
2024-12-21 22:51:19,3.70,3.70,3.70,99.90,1121641,26,19956,-72
2024-12-21 22:51:49,3.70,3.70,3.70,99.90,1115805,26,19929,-72
2024-12-21 22:52:20,3.80,3.80,3.80,99.90,1122783,26,19935,-72
2024-12-21 22:52:50,3.80,3.80,3.80,99.90,1122363,26,19935,-72
2024-12-21 22:53:21,3.80,3.80,3.80,99.90,1119559,26,19929,-72
2024-12-21 22:53:53,3.70,3.70,3.70,99.90,1123052,26,19929,-72
2024-12-21 22:54:23,3.70,3.70,3.70,99.90,1129714,26,19928,-72
2024-12-21 22:54:54,3.70,3.70,3.70,99.90,1127015,26,20737,-72
2024-12-21 22:55:24,3.70,3.70,3.70,99.90,1129494,26,20307,-72
2024-12-21 22:55:55,3.70,3.70,3.70,99.90,1129528,26,19947,-72
2024-12-21 22:56:26,3.70,3.70,3.70,99.90,1119793,26,19928,-71
2024-12-21 22:56:56,3.80,3.80,3.80,99.90,1122888,26,19936,-72
2024-12-21 22:57:27,3.70,3.70,3.70,99.90,1121772,26,19933,-71
2024-12-21 22:57:58,3.70,3.70,3.70,99.90,1119672,26,19935,-71
2024-12-21 22:58:28,3.70,3.70,3.70,99.90,1122544,26,19940,-71
2024-12-21 22:58:59,3.70,3.70,3.70,99.90,1122325,26,20365,-71
2024-12-21 22:59:29,3.70,3.70,3.70,99.90,1122075,26,20008,-72
2024-12-21 23:00:00,3.70,3.70,3.70,99.90,1119682,26,19936,-71
2024-12-21 23:00:34,3.70,3.70,3.70,99.90,1122950,26,19929,-72
2024-12-21 23:01:04,3.70,3.70,3.70,99.90,1119162,26,19940,-73
2024-12-21 23:01:39,3.70,3.70,3.70,99.90,1119462,26,19936,-72
2024-12-21 23:02:09,3.70,3.70,3.70,99.90,1122133,26,19937,-72
2024-12-21 23:02:40,3.70,3.70,3.70,99.90,1122475,26,19936,-71
2024-12-21 23:03:11,3.70,3.70,3.70,99.90,1119421,26,19997,-71
2024-12-21 23:03:41,3.60,3.60,3.60,99.90,1119343,26,19929,-71
2024-12-21 23:04:12,3.70,3.70,3.70,99.90,1123116,26,19929,-71
2024-12-21 23:04:43,3.70,3.70,3.70,99.90,1121331,26,19937,-72
2024-12-21 23:05:13,3.70,3.70,3.70,99.90,1119074,26,20414,-72
2024-12-21 23:05:44,3.70,3.70,3.70,99.90,1121262,26,19928,-72
2024-12-21 23:06:15,3.70,3.70,3.70,99.90,1121723,26,19929,-73
2024-12-21 23:06:46,3.70,3.70,3.70,99.90,1118838,26,19947,-72
2024-12-21 23:07:16,3.70,3.70,3.70,99.90,1122426,26,20477,-72
2024-12-21 23:07:47,3.80,3.80,3.80,99.90,1122126,26,19928,-72
2024-12-21 23:08:17,3.80,3.80,3.80,99.90,1121502,26,19936,-72
2024-12-21 23:08:48,3.80,3.80,3.80,99.90,1122716,26,19935,-72
2024-12-21 23:09:20,3.80,3.80,3.80,99.90,1121676,26,19929,-72
2024-12-21 23:09:52,3.80,3.80,3.80,99.90,1119573,26,19932,-72
2024-12-21 23:10:23,3.80,3.80,3.80,99.90,1119150,26,20289,-72
2024-12-21 23:10:53,3.70,3.70,3.70,99.90,1122649,26,19993,-72
2024-12-21 23:11:24,3.70,3.70,3.70,99.90,1120986,26,19928,-72
2024-12-21 23:11:55,3.70,3.70,3.70,99.90,1121447,26,19955,-72
2024-12-21 23:12:26,3.70,3.70,3.70,99.90,1122523,26,19928,-72
2024-12-21 23:12:56,3.80,3.80,3.80,99.90,1119487,26,19992,-72
2024-12-21 23:13:27,3.80,3.80,3.80,99.90,1122702,26,19928,-71
2024-12-21 23:13:58,3.80,3.80,3.80,99.90,1119736,26,20540,-73
2024-12-21 23:14:28,3.80,3.80,3.80,99.90,1122829,26,20315,-72
2024-12-21 23:14:59,3.80,3.80,3.80,99.90,1121552,26,19968,-72
2024-12-21 23:15:29,3.80,3.80,3.80,99.90,1122455,26,19997,-72
2024-12-21 23:16:00,3.80,3.80,3.80,99.90,1119297,26,19988,-71
2024-12-21 23:16:31,3.80,3.80,3.80,99.90,1119825,26,19965,-72
2024-12-21 23:17:01,3.80,3.80,3.80,99.90,1122133,26,20387,-72
2024-12-21 23:17:32,3.80,3.80,3.80,99.90,1122406,26,19928,-73
2024-12-21 23:18:03,3.80,3.80,3.80,99.90,1122064,26,20325,-72
2024-12-21 23:18:33,3.80,3.80,3.80,99.90,1119965,26,19932,-72
2024-12-21 23:19:04,3.80,3.80,3.80,99.90,1117118,26,20257,-72
2024-12-21 23:19:35,3.80,3.80,3.80,99.90,1122548,26,19928,-73
2024-12-21 23:20:06,3.80,3.80,3.80,99.90,1126566,26,19932,-71
2024-12-21 23:20:37,3.80,3.80,3.80,99.90,1130021,26,20327,-71
2024-12-21 23:21:07,3.80,3.80,3.80,99.90,1125914,26,20429,-71
2024-12-21 23:21:38,3.80,3.80,3.80,99.90,1128934,26,21190,-72
2024-12-21 23:22:09,3.80,3.80,3.80,99.90,1119711,26,19936,-72
2024-12-21 23:22:40,3.90,3.90,3.90,99.90,1122098,26,19928,-72
2024-12-21 23:23:10,3.80,3.80,3.80,99.90,1123139,26,20432,-72
2024-12-21 23:23:41,3.90,3.90,3.90,99.90,1122164,26,19935,-72
2024-12-21 23:24:12,3.90,3.90,3.90,99.90,1119651,26,19929,-72
2024-12-21 23:24:42,3.90,3.90,3.90,99.90,1119984,26,20267,-74
2024-12-21 23:25:13,3.90,3.90,3.90,99.90,1123064,26,19936,-73
2024-12-21 23:25:43,3.90,3.90,3.90,99.90,1121737,26,19929,-72
2024-12-21 23:26:14,3.90,3.90,3.90,99.90,1115208,26,20281,-72
2024-12-21 23:26:45,3.90,3.90,3.90,99.90,1114743,26,19940,-72
2024-12-21 23:27:15,4.00,4.00,4.00,99.90,1115447,26,19960,-72
2024-12-21 23:27:46,4.00,4.00,4.00,99.90,1119492,26,21181,-71
2024-12-21 23:28:16,4.00,4.00,4.00,99.90,1117524,26,20380,-71
2024-12-21 23:28:47,4.00,4.00,4.00,99.90,1119973,26,19951,-72
2024-12-21 23:29:18,4.00,4.00,4.00,99.90,1121987,26,19940,-72
2024-12-21 23:29:48,3.90,3.90,3.90,99.90,1119880,26,20245,-73
2024-12-21 23:30:19,3.90,3.90,3.90,99.90,1122126,26,20001,-73
2024-12-21 23:30:49,3.90,3.90,3.90,99.90,1120121,26,19940,-71
2024-12-21 23:31:20,4.00,4.00,4.00,99.90,1129241,26,19928,-71
2024-12-21 23:31:51,4.00,4.00,4.00,99.90,1125645,26,19935,-71
2024-12-21 23:32:21,4.00,4.00,4.00,99.90,1129058,26,20478,-73
2024-12-21 23:32:52,4.00,4.00,4.00,99.90,1129575,26,19934,-72
2024-12-21 23:33:22,4.00,4.00,4.00,99.90,1118567,26,19928,-72
2024-12-21 23:33:53,4.00,4.00,4.00,99.90,1120245,26,19928,-71
2024-12-21 23:34:24,4.00,4.00,4.00,99.90,1122954,26,20333,-71
2024-12-21 23:34:55,4.00,4.00,4.00,99.90,1119805,26,19974,-70
2024-12-21 23:35:25,4.00,4.00,4.00,99.90,1122434,26,19944,-72
2024-12-21 23:35:56,4.00,4.00,4.00,99.90,1116625,26,19934,-71
2024-12-21 23:36:26,4.00,4.00,4.00,99.90,1121510,26,19929,-70
2024-12-21 23:36:57,4.00,4.00,4.00,99.90,1124042,26,19944,-71
2024-12-21 23:37:27,4.00,4.00,4.00,99.90,1123393,26,19932,-71
2024-12-21 23:37:58,4.00,4.00,4.00,99.90,1124053,26,19929,-72
2024-12-21 23:38:28,4.00,4.00,4.00,99.90,1117803,26,19929,-71
2024-12-21 23:38:59,4.00,4.00,4.00,99.90,1123186,26,20071,-71
2024-12-21 23:39:29,4.00,4.00,4.00,99.90,1121242,26,19978,-71
2024-12-21 23:40:00,4.10,4.10,4.10,99.90,1124175,26,19928,-72
2024-12-21 23:40:30,4.00,4.00,4.00,99.90,1121923,26,19936,-73
2024-12-21 23:41:01,4.10,4.10,4.10,99.90,1123701,26,20256,-71
2024-12-21 23:41:32,4.10,4.10,4.10,99.90,1124249,26,20267,-72
2024-12-21 23:42:04,4.10,4.10,4.10,99.90,1122795,26,19978,-72
2024-12-21 23:42:35,4.10,4.10,4.10,99.90,1119970,26,20284,-72
2024-12-21 23:43:05,4.00,4.00,4.00,99.90,1119576,26,20006,-72
2024-12-21 23:43:36,4.10,4.10,4.10,99.90,1122415,26,20432,-72
2024-12-21 23:44:06,4.10,4.10,4.10,99.90,1122214,26,20373,-71
2024-12-21 23:44:37,4.10,4.10,4.10,99.90,1119676,26,20015,-70
2024-12-21 23:45:07,4.10,4.10,4.10,99.90,1119748,26,19997,-73
2024-12-21 23:45:38,4.10,4.10,4.10,99.90,1121491,26,20051,-72
2024-12-21 23:46:09,4.10,4.10,4.10,99.90,1121393,26,19940,-72
2024-12-21 23:46:39,4.10,4.10,4.10,99.90,1119032,26,19937,-72
2024-12-21 23:47:10,4.10,4.10,4.10,99.90,1122102,26,19929,-72
2024-12-21 23:47:41,4.10,4.10,4.10,99.90,1119886,26,20341,-71
2024-12-21 23:48:11,4.10,4.10,4.10,99.90,1124127,26,19932,-72
2024-12-21 23:48:42,4.10,4.10,4.10,99.90,1127077,26,20260,-72
2024-12-21 23:49:12,4.10,4.10,4.10,99.90,1119331,26,20460,-72
2024-12-21 23:49:43,4.10,4.10,4.10,99.90,1119260,26,19936,-72
2024-12-21 23:50:13,4.10,4.10,4.10,99.90,1122257,26,19964,-72
2024-12-21 23:50:44,4.10,4.10,4.10,99.90,1123017,26,20001,-72
2024-12-21 23:51:15,4.10,4.10,4.10,99.90,1121650,26,19929,-72
2024-12-21 23:51:45,4.20,4.20,4.20,99.90,1119038,26,19928,-73
2024-12-21 23:52:16,4.20,4.20,4.20,99.90,1121124,26,19939,-74
2024-12-21 23:52:46,4.20,4.20,4.20,99.90,1122480,26,19940,-72
2024-12-21 23:53:17,4.10,4.10,4.10,99.90,1118539,26,20394,-72
2024-12-21 23:53:47,4.20,4.20,4.20,99.90,1122250,26,20402,-73
2024-12-21 23:54:18,4.20,4.20,4.20,99.90,1125543,26,19943,-74
2024-12-21 23:54:49,4.20,4.20,4.20,99.90,1121682,26,19964,-73
2024-12-21 23:55:19,4.10,4.10,4.10,99.90,1117923,26,19935,-75
2024-12-21 23:55:50,4.10,4.10,4.10,99.90,1118751,26,19965,-74
2024-12-21 23:56:20,4.10,4.10,4.10,99.90,1116809,26,20002,-75
2024-12-21 23:56:51,4.10,4.10,4.10,99.90,1120686,26,19947,-74
2024-12-21 23:57:22,4.10,4.10,4.10,99.90,1124302,26,19936,-75
2024-12-21 23:57:52,4.10,4.10,4.10,99.90,1121996,26,20435,-75
2024-12-21 23:58:23,4.10,4.10,4.10,99.90,1120234,26,21032,-75
2024-12-21 23:58:53,4.10,4.10,4.10,99.90,1117667,26,20333,-75
2024-12-21 23:59:24,4.10,4.10,4.10,99.90,1122004,26,19940,-75
2024-12-21 23:59:54,4.10,4.10,4.10,99.90,1118779,26,19993,-73