2024-12-21 00:00:25,0.10,0.10,-0.20,99.90,1124425,26,20010,-74
2024-12-21 00:00:56,0.10,0.10,-0.10,99.90,1121848,26,20007,-73
2024-12-21 00:01:28,0.10,0.10,-0.10,99.90,1123238,26,20481,-73
2024-12-21 00:01:59,0.10,0.10,-0.10,99.90,1126422,26,20354,-73
2024-12-21 00:02:42,0.10,0.10,-0.10,99.90,1122409,26,20010,-72
2024-12-21 00:03:15,0.10,0.10,-0.10,99.90,1126161,26,20917,-73
2024-12-21 00:03:47,0.10,0.10,-0.10,99.90,1121525,26,20472,-73
2024-12-21 00:04:18,0.10,0.10,-0.10,99.90,1117019,26,20011,-73
2024-12-21 00:05:14,0.10,0.10,-0.10,99.90,1116202,26,20737,-71
2024-12-21 00:05:53,0.10,0.10,-0.10,99.90,1119161,26,20011,-74
2024-12-21 00:06:28,0.10,0.10,0.00,99.90,1119985,26,19995,-73
2024-12-21 00:07:05,0.10,0.10,0.00,99.90,1122065,26,19998,-72
2024-12-21 00:07:35,0.10,0.10,0.00,99.90,1114312,26,20656,-72
2024-12-21 00:08:20,0.10,0.10,-0.10,99.90,1119734,26,19992,-71
2024-12-21 00:09:08,0.10,0.10,0.00,99.90,1115570,26,20027,-73
2024-12-21 00:09:39,0.10,0.10,0.10,99.90,1121734,26,20015,-73
2024-12-21 00:10:20,0.10,0.10,0.10,99.90,1123156,26,19998,-73
2024-12-21 00:11:24,0.10,0.10,0.10,99.90,1121673,26,20571,-74
2024-12-21 00:11:56,0.10,0.10,0.10,99.90,1122967,26,20003,-74
2024-12-21 00:12:27,0.10,0.10,0.10,99.90,1117561,26,20708,-72
2024-12-21 00:12:58,0.10,0.10,0.00,99.90,1128928,26,20004,-73
2024-12-21 00:13:28,0.10,0.10,0.00,99.90,1123110,26,19999,-74
2024-12-21 00:13:59,0.10,0.10,0.00,99.90,1110968,26,20021,-73
2024-12-21 00:14:31,0.10,0.10,0.00,99.90,1122397,26,19995,-71
2024-12-21 00:15:06,0.10,0.10,0.00,99.90,1111404,26,20014,-74
2024-12-21 00:15:36,0.10,0.10,0.00,99.90,1118704,26,19992,-73
2024-12-21 00:16:07,0.10,0.10,0.00,99.90,1122827,26,20479,-72
2024-12-21 00:16:47,0.10,0.10,0.00,99.90,1109931,26,20016,-74
2024-12-21 00:17:36,0.10,0.10,0.00,99.90,1109533,26,20011,-74
2024-12-21 00:18:27,0.10,0.10,0.10,99.90,1105285,26,20004,-72
2024-12-21 00:18:59,0.10,0.10,0.10,99.90,1124194,26,20003,-73
2024-12-21 00:19:29,0.10,0.10,0.10,99.90,1122177,26,20749,-74
2024-12-21 00:20:02,0.10,0.10,0.10,99.90,1121607,26,19999,-73
2024-12-21 00:20:35,0.10,0.10,0.10,99.90,1123918,26,20009,-73
2024-12-21 00:21:06,0.10,0.10,0.10,99.90,1125044,26,20055,-73
2024-12-21 00:21:37,0.10,0.10,0.10,99.90,1121531,26,20006,-72
2024-12-21 00:22:08,0.10,0.10,0.10,99.90,1127385,26,20002,-72
2024-12-21 00:22:39,0.10,0.10,0.10,99.90,1125223,26,20509,-74
2024-12-21 00:23:10,0.10,0.10,0.10,99.90,1122567,26,20120,-74
2024-12-21 00:23:41,0.10,0.10,0.10,99.90,1117725,26,20477,-73
2024-12-21 00:24:33,0.10,0.10,0.10,99.90,1116497,26,20460,-74
2024-12-21 00:25:28,0.10,0.10,0.10,99.90,1121598,26,19995,-71
2024-12-21 00:25:59,0.10,0.10,0.10,99.90,1123531,26,20383,-72
2024-12-21 00:26:50,0.10,0.10,0.10,99.90,1116994,26,20004,-73
2024-12-21 00:27:36,0.10,0.10,0.10,99.90,1124266,26,19999,-74
2024-12-21 00:28:36,0.10,0.10,0.10,99.90,1120470,26,20089,-74
2024-12-21 00:29:09,0.10,0.10,0.10,99.90,1120899,26,20044,-74
2024-12-21 00:29:51,0.10,0.10,0.10,99.90,1118370,26,19995,-74
2024-12-21 00:30:22,0.10,0.10,0.10,99.90,1120271,26,20065,-72
2024-12-21 00:30:53,0.10,0.10,0.00,99.90,1117407,26,20000,-73
2024-12-21 00:31:31,0.10,0.10,0.00,99.90,1124178,26,20013,-74
2024-12-21 00:32:09,0.10,0.10,0.00,99.90,1123797,26,20054,-73
2024-12-21 00:32:40,0.10,0.10,0.00,99.90,1117095,26,20480,-73
2024-12-21 00:33:13,0.10,0.10,0.00,99.90,1119662,26,20011,-73
2024-12-21 00:33:49,0.10,0.10,0.00,99.90,1123437,26,20003,-73
2024-12-21 00:34:22,0.10,0.10,0.00,99.90,1122203,26,20738,-73
2024-12-21 00:34:54,0.10,0.10,0.00,99.90,1116263,26,20971,-74
2024-12-21 00:35:27,0.10,0.10,0.00,99.90,1113604,26,20004,-73
2024-12-21 00:36:13,0.10,0.10,0.00,99.90,1120421,26,20093,-73
2024-12-21 00:36:44,0.10,0.10,0.00,99.90,1118006,26,20062,-73
2024-12-21 00:37:18,0.10,0.10,0.00,99.90,1119660,26,20455,-73
2024-12-21 00:37:58,0.10,0.10,0.00,99.90,1118731,26,20064,-72
2024-12-21 00:38:54,0.10,0.10,0.00,99.90,1120339,26,20104,-74
2024-12-21 00:39:25,0.10,0.10,0.10,99.90,1115818,26,20047,-74
2024-12-21 00:39:56,0.10,0.10,0.10,99.90,1114759,26,20003,-74
2024-12-21 00:40:37,0.10,0.10,0.10,99.90,1111335,26,20004,-73
2024-12-21 00:41:28,0.10,0.10,0.10,99.90,1112715,26,20008,-73
2024-12-21 00:42:21,0.10,0.10,0.10,99.90,1121793,26,20003,-73
2024-12-21 00:43:21,0.10,0.10,0.00,99.90,1123678,26,20093,-73
2024-12-21 00:43:52,0.10,0.10,0.00,99.90,1122547,26,20785,-74
2024-12-21 00:44:22,0.10,0.10,0.00,99.90,1122320,26,20017,-73
2024-12-21 00:44:53,0.10,0.10,0.00,99.90,1118206,26,20054,-73
2024-12-21 00:45:33,0.10,0.10,0.00,99.90,1115691,26,19995,-73
2024-12-21 00:46:06,0.10,0.10,0.00,99.90,1110251,26,20015,-73
2024-12-21 00:46:36,0.10,0.10,0.00,99.90,1111658,26,20809,-73
2024-12-21 00:47:08,0.10,0.10,0.00,99.90,1111963,26,19996,-74
2024-12-21 00:47:55,0.10,0.10,0.00,99.90,1110829,26,20000,-74
2024-12-21 00:48:34,0.10,0.10,0.00,99.90,1121507,26,20553,-73
2024-12-21 00:49:13,0.10,0.10,0.00,99.90,1125327,26,20000,-73
2024-12-21 00:49:50,0.10,0.10,0.00,99.90,1121723,26,20719,-74
2024-12-21 00:50:35,0.10,0.10,0.10,99.90,1123473,26,20069,-73
2024-12-21 00:51:10,0.10,0.10,0.10,99.90,1116954,26,19999,-73
2024-12-21 00:52:09,0.10,0.10,0.10,99.90,1121293,26,20017,-73
2024-12-21 00:52:39,0.10,0.10,0.10,99.90,1116743,26,20515,-73
2024-12-21 00:53:16,0.10,0.10,0.10,99.90,1118265,26,20009,-71
2024-12-21 00:53:47,0.10,0.10,0.10,99.90,1121022,26,20080,-73
2024-12-21 00:54:29,0.10,0.10,0.10,99.90,1121973,26,20634,-73
2024-12-21 00:55:04,0.10,0.10,0.10,99.90,1122234,26,20014,-74
2024-12-21 00:55:48,0.10,0.10,0.10,99.90,1116288,26,20050,-73
2024-12-21 00:56:47,0.10,0.10,0.10,99.90,1115473,26,20433,-73
2024-12-21 00:57:25,0.10,0.10,0.10,99.90,1115784,26,20456,-73
2024-12-21 00:58:36,0.10,0.10,0.10,99.90,1121847,26,20075,-73
2024-12-21 00:59:11,0.10,0.10,0.10,99.90,1120504,26,20010,-74
2024-12-21 00:59:42,0.10,0.10,0.10,99.90,1123963,26,20509,-73
2024-12-21 01:00:36,0.10,0.10,0.10,99.90,1120257,26,20000,-74
2024-12-21 01:01:20,0.10,0.10,0.10,99.90,1121557,26,19994,-73
2024-12-21 01:02:00,0.20,0.20,0.20,99.90,1123974,26,20035,-73
2024-12-21 01:02:40,0.10,0.10,0.10,99.90,1115893,26,20052,-73
2024-12-21 01:03:37,0.10,0.10,0.10,99.90,1114951,26,20028,-73
2024-12-21 01:04:08,0.10,0.10,0.10,99.90,1104433,26,20037,-73
2024-12-21 01:04:39,0.10,0.10,0.10,99.90,1116741,26,20184,-72
2024-12-21 01:05:21,0.10,0.10,0.10,99.90,1109810,26,20067,-74
2024-12-21 01:05:52,0.10,0.10,0.10,99.90,1103671,26,20016,-73
2024-12-21 01:06:23,0.10,0.10,0.10,99.90,1102579,26,20008,-73
2024-12-21 01:06:57,0.10,0.10,0.10,99.90,1104807,26,20021,-72
2024-12-21 01:07:28,0.10,0.10,0.10,99.90,1108050,26,20021,-73
2024-12-21 01:07:59,0.10,0.10,0.10,99.90,1115942,26,20003,-73
2024-12-21 01:08:36,0.10,0.10,0.10,99.90,1124985,26,19994,-72
2024-12-21 01:09:21,0.10,0.10,0.10,99.90,1123816,26,20461,-74
2024-12-21 01:09:56,0.10,0.10,0.10,99.90,1116074,26,20000,-73
2024-12-21 01:10:27,0.10,0.10,0.10,99.90,1109719,26,20048,-73
2024-12-21 01:11:10,0.10,0.10,0.10,99.90,1106575,26,20011,-73
2024-12-21 01:11:41,0.10,0.10,0.10,99.90,1104274,26,20000,-73
2024-12-21 01:12:12,0.10,0.10,0.10,99.90,1106455,26,20529,-72
2024-12-21 01:12:43,0.10,0.10,0.10,99.90,1116477,26,20069,-74
2024-12-21 01:13:15,0.10,0.10,0.10,99.90,1124023,26,20003,-73
2024-12-21 01:13:46,0.10,0.10,0.10,99.90,1109607,26,20094,-73
2024-12-21 01:14:17,0.10,0.10,0.10,99.90,1116640,26,20122,-73
2024-12-21 01:15:11,0.10,0.10,0.10,99.90,1117394,26,19995,-73
2024-12-21 01:15:42,0.10,0.10,0.10,99.90,1123923,26,20043,-73
2024-12-21 01:16:19,0.10,0.10,0.10,99.90,1124445,26,20044,-74
2024-12-21 01:16:50,0.10,0.10,0.10,99.90,1130992,26,20008,-73
2024-12-21 01:17:27,0.10,0.10,0.10,99.90,1119294,26,20375,-73
2024-12-21 01:17:58,0.10,0.10,0.10,99.90,1123656,26,20721,-73
2024-12-21 01:18:34,0.10,0.10,0.10,99.90,1124791,26,20387,-73
2024-12-21 01:19:05,0.10,0.10,0.10,99.90,1113355,26,20554,-73
2024-12-21 01:19:35,0.10,0.10,0.10,99.90,1106306,26,20072,-73
2024-12-21 01:20:08,0.10,0.10,0.10,99.90,1098128,26,20008,-73
2024-12-21 01:20:39,0.10,0.10,0.10,99.90,1107800,26,20000,-72
2024-12-21 01:21:10,0.10,0.10,0.10,99.90,1110325,26,20004,-74
2024-12-21 01:21:41,0.10,0.10,0.10,99.90,1108966,26,20004,-73
2024-12-21 01:22:11,0.10,0.10,0.10,99.90,1116938,26,20405,-73
2024-12-21 01:22:42,0.10,0.10,0.10,99.90,1110990,26,20014,-72
2024-12-21 01:23:13,0.10,0.10,0.10,99.90,1113858,26,20975,-74
2024-12-21 01:23:50,0.10,0.10,0.10,99.90,1121404,26,20006,-73
2024-12-21 01:24:23,0.10,0.10,0.10,99.90,1123390,26,19995,-73
2024-12-21 01:24:57,0.10,0.10,0.10,99.90,1120761,26,19995,-72
2024-12-21 01:25:27,0.10,0.10,0.10,99.90,1124726,26,20006,-74
2024-12-21 01:26:16,0.10,0.10,0.10,99.90,1123346,26,20436,-72
2024-12-21 01:27:07,0.10,0.10,0.10,99.90,1123380,26,19991,-73
2024-12-21 01:27:49,0.10,0.10,0.10,99.90,1113138,26,20015,-73
2024-12-21 01:28:22,0.10,0.10,0.10,99.90,1108880,26,20748,-74
2024-12-21 01:29:03,0.10,0.10,0.10,99.90,1116380,26,20377,-73
2024-12-21 01:29:34,0.10,0.10,0.10,99.90,1117428,26,20006,-73
2024-12-21 01:30:26,0.10,0.10,0.10,99.90,1124617,26,20363,-73
2024-12-21 01:31:05,0.10,0.10,0.10,99.90,1124139,26,20018,-73
2024-12-21 01:31:39,0.10,0.10,0.10,99.90,1121939,26,20071,-73
2024-12-21 01:32:13,0.10,0.10,0.00,99.90,1118868,26,20445,-73
2024-12-21 01:32:53,0.10,0.10,0.10,99.90,1111504,26,20110,-73
2024-12-21 01:33:29,0.10,0.10,0.10,99.90,1112018,26,20005,-74
2024-12-21 01:34:38,0.10,0.10,0.10,99.90,1118306,26,19996,-73
2024-12-21 01:35:21,0.10,0.10,0.10,99.90,1130757,26,19997,-74
2024-12-21 01:36:07,0.10,0.10,0.00,99.90,1120680,26,20434,-73
2024-12-21 01:37:07,0.05,0.05,0.00,99.90,1109472,26,20016,-72
2024-12-21 01:37:39,0.10,0.10,0.00,99.90,1112303,26,20082,-73
2024-12-21 01:38:31,0.10,0.10,0.00,99.90,1117502,26,20382,-73
2024-12-21 01:39:10,0.10,0.10,0.00,99.90,1115582,26,20003,-73
2024-12-21 01:40:03,0.10,0.10,0.00,99.90,1108703,26,20004,-74
2024-12-21 01:40:40,0.10,0.10,0.00,99.90,1097374,26,19998,-73
2024-12-21 01:41:35,0.10,0.10,0.00,99.90,1117022,26,20068,-73
2024-12-21 01:42:07,0.10,0.10,0.00,99.90,1124698,26,20483,-73
2024-12-21 01:42:51,0.10,0.10,0.00,99.90,1130660,26,20009,-72
2024-12-21 01:43:26,0.10,0.10,0.00,99.90,1128987,26,19999,-74
2024-12-21 01:44:01,0.10,0.10,0.00,99.90,1131460,26,20047,-73
2024-12-21 01:44:49,0.10,0.10,0.00,99.90,1124359,26,19995,-73
2024-12-21 01:45:29,0.10,0.10,0.00,99.90,1107708,26,20001,-73
2024-12-21 01:46:15,0.10,0.10,0.00,99.90,1114273,26,19996,-73
2024-12-21 01:46:54,0.10,0.10,0.00,99.90,1115852,26,20011,-73
2024-12-21 01:47:37,0.10,0.10,0.00,99.90,1128914,26,19994,-73
2024-12-21 01:48:09,0.10,0.10,0.00,99.90,1127829,26,20433,-73
2024-12-21 01:49:11,0.10,0.10,0.00,99.90,1115829,26,20885,-74
2024-12-21 01:49:49,0.10,0.10,0.00,99.90,1112839,26,20000,-73
2024-12-21 01:50:23,0.10,0.10,0.00,99.90,1117356,26,19995,-73
2024-12-21 01:51:47,0.10,0.10,0.00,99.90,1122081,26,19999,-73
2024-12-21 01:52:40,0.10,0.10,0.10,99.90,1097079,26,20071,-73
2024-12-21 01:53:36,0.10,0.10,0.10,99.90,1099876,26,20036,-73
2024-12-21 01:54:25,0.10,0.10,0.10,99.90,1098328,26,20006,-74
2024-12-21 01:55:27,0.10,0.10,0.10,99.90,1112455,26,19993,-72
2024-12-21 01:56:42,0.10,0.10,0.10,99.90,1119824,26,20006,-72
2024-12-21 01:57:24,0.10,0.10,0.20,99.90,1124614,26,19999,-73
2024-12-21 01:58:13,0.10,0.10,0.10,99.90,1120895,26,19999,-73
2024-12-21 01:58:55,0.10,0.10,0.10,99.90,1109367,26,20060,-74
2024-12-21 02:00:08,0.10,0.10,0.10,99.90,1109493,26,20015,-73
2024-12-21 02:01:07,0.10,0.10,0.20,99.90,1092521,26,20053,-73
2024-12-21 02:01:46,0.10,0.10,0.20,99.90,1129396,26,20003,-73
2024-12-21 02:02:47,0.10,0.10,0.30,99.90,1130054,26,20664,-71
2024-12-21 02:03:24,0.10,0.10,0.30,99.90,1124340,26,20007,-73
2024-12-21 02:04:15,0.10,0.10,0.30,99.90,1128360,26,19994,-73
2024-12-21 02:04:58,0.10,0.10,0.30,99.90,1124191,26,20042,-73
2024-12-21 02:05:35,0.10,0.10,0.30,99.90,1123430,26,20076,-72
2024-12-21 02:06:06,0.10,0.10,0.30,99.90,1123136,26,19995,-73
2024-12-21 02:07:07,0.10,0.10,0.30,99.90,1116824,26,19992,-73
2024-12-21 02:07:44,0.10,0.10,0.40,99.90,1119329,26,20489,-73
2024-12-21 02:08:14,0.10,0.10,0.40,99.90,1107515,26,20014,-74
2024-12-21 02:09:17,0.10,0.10,0.40,99.90,1103253,26,20006,-73
2024-12-21 02:10:24,0.10,0.10,0.50,99.90,1109717,26,20025,-73
2024-12-21 02:11:23,0.10,0.10,0.50,99.90,1126624,26,20446,-73
2024-12-21 02:12:31,0.10,0.10,0.50,99.90,1113437,26,20458,-73
2024-12-21 02:13:01,0.10,0.10,0.50,99.90,1113004,26,20018,-73
2024-12-21 02:13:35,0.10,0.10,0.50,99.90,1115109,26,20000,-73
2024-12-21 02:14:18,0.10,0.10,0.50,99.90,1125235,26,19999,-73
2024-12-21 02:14:51,0.10,0.10,0.60,99.90,1126999,26,19994,-73
2024-12-21 02:15:22,0.10,0.10,0.60,99.90,1130761,26,19998,-71
2024-12-21 02:15:52,0.10,0.10,0.60,99.90,1124616,26,20484,-73
2024-12-21 02:16:50,0.10,0.10,0.60,99.90,1128803,26,20010,-73
2024-12-21 02:17:51,0.10,0.10,0.60,99.90,1124286,26,19999,-72
2024-12-21 02:18:24,0.10,0.10,0.60,99.90,1122658,26,20013,-72
2024-12-21 02:19:32,0.10,0.10,0.60,99.90,1114512,26,20368,-73
2024-12-21 02:20:40,0.10,0.10,0.60,99.90,1113513,26,20525,-72
2024-12-21 02:21:47,0.10,0.10,0.70,99.90,1122732,26,20011,-73
2024-12-21 02:22:55,0.10,0.10,0.70,99.90,1119972,26,20004,-73
2024-12-21 02:24:03,0.10,0.10,0.70,99.90,1120691,26,20003,-70
2024-12-21 02:25:11,0.10,0.10,0.70,99.90,1120491,26,20011,-72
2024-12-21 02:26:19,0.10,0.10,0.80,99.90,1118705,26,20003,-71
2024-12-21 02:27:27,0.10,0.10,0.80,99.90,1123611,26,20009,-73
2024-12-21 02:27:58,0.10,0.10,0.70,99.90,1120850,26,20132,-73
2024-12-21 02:28:57,0.10,0.10,0.80,99.90,1123785,26,20010,-73
2024-12-21 02:29:28,0.10,0.10,0.80,99.90,1101975,26,20001,-71
2024-12-21 02:30:10,0.10,0.10,0.70,99.90,1107115,26,20350,-72
2024-12-21 02:31:00,0.10,0.10,0.70,99.90,1112236,26,20011,-72
2024-12-21 02:31:59,0.10,0.10,0.80,99.90,1114206,26,20011,-73
2024-12-21 02:32:48,0.10,0.10,0.80,99.90,1111327,26,20032,-73
2024-12-21 02:33:20,0.10,0.10,0.80,99.90,1121496,26,19999,-73
2024-12-21 02:33:53,0.10,0.10,0.80,99.90,1119331,26,19996,-72
2024-12-21 02:34:39,0.10,0.10,0.80,99.90,1115713,26,20061,-73
2024-12-21 02:35:20,0.10,0.10,0.80,99.90,1114564,26,20004,-73
2024-12-21 02:35:51,0.10,0.10,0.80,99.90,1109434,26,20409,-73
2024-12-21 02:36:22,0.10,0.10,0.80,99.90,1115605,26,20057,-73
2024-12-21 02:36:55,0.10,0.10,0.80,99.90,1116012,26,20045,-73
2024-12-21 02:37:30,0.10,0.10,0.80,99.90,1110306,26,20019,-72
2024-12-21 02:38:01,0.10,0.10,0.90,99.90,1112020,26,19996,-73
2024-12-21 02:38:32,0.10,0.10,0.90,99.90,1120133,26,20492,-73
2024-12-21 02:39:03,0.10,0.10,0.90,99.90,1117613,26,20054,-72
2024-12-21 02:39:36,0.10,0.10,0.90,99.90,1117613,26,20350,-72
2024-12-21 02:40:11,0.10,0.10,1.00,99.90,1116923,26,19999,-72
2024-12-21 02:40:47,0.10,0.10,1.00,99.90,1118848,26,20000,-73
2024-12-21 02:41:19,0.10,0.10,1.00,99.90,1122474,26,20003,-73
2024-12-21 02:41:50,0.10,0.10,1.10,99.90,1125991,26,20345,-73
2024-12-21 02:42:32,0.10,0.10,1.10,99.90,1130702,26,20013,-72
2024-12-21 02:43:28,0.10,0.10,1.10,99.90,1120639,26,20010,-73
2024-12-21 02:43:59,0.10,0.10,1.10,99.90,1121665,26,20023,-72
2024-12-21 02:44:29,0.10,0.10,1.10,99.90,1125037,26,19995,-73
2024-12-21 02:45:05,0.10,0.10,1.10,99.90,1123797,26,20057,-72
2024-12-21 02:45:35,0.10,0.10,1.10,99.90,1117799,26,20379,-72
2024-12-21 02:46:08,0.10,0.10,1.10,99.90,1109974,26,20015,-73
2024-12-21 02:46:41,0.10,0.10,1.10,99.90,1109982,26,19992,-73
2024-12-21 02:47:42,0.10,0.10,1.10,99.90,1110974,26,20000,-73
2024-12-21 02:48:12,0.10,0.10,1.10,99.90,1109972,26,20991,-73
2024-12-21 02:48:56,0.10,0.10,1.10,99.90,1113462,26,19997,-73
2024-12-21 02:49:29,0.10,0.10,1.10,99.90,1126508,26,20772,-73
2024-12-21 02:50:00,0.10,0.10,1.10,99.90,1125987,26,20498,-73
2024-12-21 02:50:34,0.10,0.10,1.10,99.90,1125916,26,20033,-74
2024-12-21 02:51:08,0.10,0.10,1.10,99.90,1119181,26,20008,-72
2024-12-21 02:51:39,0.10,0.10,1.10,99.90,1124111,26,20048,-73
2024-12-21 02:52:09,0.10,0.10,1.10,99.90,1123213,26,20088,-73
2024-12-21 02:52:40,0.10,0.10,1.10,99.90,1117273,26,20403,-73
2024-12-21 02:53:25,0.10,0.10,1.10,99.90,1115987,26,21194,-73
2024-12-21 02:54:00,0.10,0.10,1.10,99.90,1124022,26,20007,-72
2024-12-21 02:54:56,0.10,0.10,1.10,99.90,1122330,26,20003,-73
2024-12-21 02:55:35,0.10,0.10,1.10,99.90,1125016,26,19995,-74
2024-12-21 02:56:06,0.10,0.10,1.10,99.90,1121557,26,20007,-73
2024-12-21 02:56:41,0.00,0.00,1.10,99.90,1121160,26,20462,-73
2024-12-21 02:57:17,0.10,0.10,1.10,99.90,1120086,26,20003,-73
2024-12-21 02:57:48,0.10,0.10,1.00,99.90,1117173,26,20007,-73
2024-12-21 02:58:19,0.10,0.10,1.00,99.90,1109319,26,20376,-72
2024-12-21 02:59:10,0.10,0.10,1.00,99.90,1105951,26,20030,-73
2024-12-21 03:00:19,0.10,0.10,1.00,99.90,1105682,26,19997,-73
2024-12-21 03:01:19,0.10,0.10,1.00,99.90,1118109,26,20014,-73
2024-12-21 03:02:02,0.10,0.10,1.00,99.90,1114354,26,20334,-73
2024-12-21 03:02:54,0.10,0.10,1.10,99.90,1115765,26,20041,-73
2024-12-21 03:03:57,0.10,0.10,1.10,99.90,1110860,26,20004,-72
2024-12-21 03:04:27,0.10,0.10,1.00,99.90,1122752,26,19994,-73
2024-12-21 03:05:16,0.10,0.10,1.00,99.90,1124526,26,20583,-73
2024-12-21 03:06:14,0.10,0.10,1.00,99.90,1124675,26,20002,-73
2024-12-21 03:06:44,0.10,0.10,1.00,99.90,1121560,26,20021,-73
2024-12-21 03:07:53,0.10,0.10,1.00,99.90,1117572,26,19996,-72
2024-12-21 03:09:01,0.00,0.00,1.00,99.90,1117331,26,20019,-73
2024-12-21 03:10:09,0.10,0.10,0.90,99.90,1121541,26,20034,-72
2024-12-21 03:11:17,0.10,0.10,0.90,99.90,1125039,26,19998,-73
2024-12-21 03:12:25,0.10,0.10,0.90,99.90,1108411,26,20009,-73
2024-12-21 03:13:33,0.10,0.10,0.90,99.90,1115900,26,20004,-73
2024-12-21 03:14:41,0.10,0.10,0.80,99.90,1130441,26,20079,-73
2024-12-21 03:15:48,0.10,0.10,0.80,99.90,1129107,26,19999,-72
2024-12-21 03:16:56,0.10,0.10,0.80,99.90,1125183,26,20050,-72
2024-12-21 03:18:05,0.10,0.10,0.70,99.90,1124488,26,20518,-73
2024-12-21 03:19:13,0.10,0.10,0.70,99.90,1121243,26,19995,-73
2024-12-21 03:20:21,0.10,0.10,0.70,99.90,1119896,26,20051,-73
2024-12-21 03:21:29,0.20,0.20,0.70,99.90,1122220,26,20029,-73
2024-12-21 03:22:37,0.10,0.10,0.70,99.90,1117680,26,20007,-73
2024-12-21 03:23:45,0.10,0.10,0.60,99.90,1120402,26,19991,-73
2024-12-21 03:24:54,0.10,0.10,0.60,99.90,1117207,26,20003,-73
2024-12-21 03:26:02,0.10,0.10,0.60,99.90,1124556,26,20021,-70
2024-12-21 03:27:09,0.10,0.10,0.60,99.90,1124864,26,19991,-73
2024-12-21 03:28:17,0.10,0.10,0.60,99.90,1124112,26,20405,-72
2024-12-21 03:29:25,0.10,0.10,0.60,99.90,1123910,26,20370,-71
2024-12-21 03:30:33,0.10,0.10,0.70,99.90,1111670,26,20087,-73
2024-12-21 03:31:40,0.10,0.10,0.60,99.90,1115552,26,19995,-73
2024-12-21 03:32:48,0.10,0.10,0.70,99.90,1116728,26,20105,-73
2024-12-21 03:33:56,0.10,0.10,0.60,99.90,1123267,26,20031,-73
2024-12-21 03:35:04,0.10,0.10,0.60,99.90,1122177,26,19995,-72
2024-12-21 03:36:12,0.10,0.10,0.60,99.90,1128093,26,20107,-73
2024-12-21 03:37:20,0.10,0.10,0.60,99.90,1130830,26,20458,-73
2024-12-21 03:38:28,0.10,0.10,0.60,99.90,1119783,26,20003,-71
2024-12-21 03:39:35,0.20,0.20,0.70,99.90,1128966,26,20063,-73
2024-12-21 03:40:43,0.10,0.10,0.60,99.90,1115044,26,20003,-73
2024-12-21 03:41:51,0.10,0.10,0.70,99.90,1108480,26,20007,-73
2024-12-21 03:42:59,0.10,0.10,0.70,99.90,1119224,26,20002,-73
2024-12-21 03:44:07,0.10,0.10,0.60,99.90,1124087,26,20796,-73
2024-12-21 03:45:14,0.10,0.10,0.60,99.90,1121203,26,20002,-73
2024-12-21 03:46:22,0.10,0.10,0.60,99.90,1124492,26,20391,-72
2024-12-21 03:47:31,0.10,0.10,0.60,99.90,1121278,26,20003,-73
2024-12-21 03:48:39,0.10,0.10,0.60,99.90,1123460,26,19999,-73
2024-12-21 03:49:47,0.10,0.10,0.60,99.90,1121873,26,20481,-73
2024-12-21 03:50:55,0.10,0.10,0.50,99.90,1124528,26,20669,-73
2024-12-21 03:52:02,0.10,0.10,0.50,99.90,1126427,26,20017,-73
2024-12-21 03:53:10,0.10,0.10,0.50,99.90,1120933,26,19994,-73
2024-12-21 03:54:17,0.10,0.10,0.50,99.90,1122481,26,19991,-73
2024-12-21 03:55:25,0.10,0.10,0.50,99.90,1126620,26,20002,-73
2024-12-21 03:56:33,0.10,0.10,0.50,99.90,1125665,26,20009,-73
2024-12-21 03:57:41,0.10,0.10,0.50,99.90,1120775,26,20789,-73
2024-12-21 03:58:49,0.10,0.10,0.60,99.90,1126701,26,20010,-73
2024-12-21 03:59:57,0.10,0.10,0.50,99.90,1132309,26,20426,-73
2024-12-21 04:01:05,0.20,0.20,0.50,99.90,1118763,26,20522,-72
2024-12-21 04:02:12,0.10,0.10,0.50,99.90,1122731,26,20009,-73
2024-12-21 04:03:20,0.10,0.10,0.50,99.90,1125081,26,19999,-73
2024-12-21 04:04:27,0.20,0.20,0.50,99.90,1122454,26,20014,-72
2024-12-21 04:05:35,0.10,0.10,0.50,99.90,1121183,26,20493,-74
2024-12-21 04:06:44,0.10,0.10,0.40,99.90,1121090,26,20055,-73
2024-12-21 04:07:52,0.10,0.10,0.40,99.90,1123343,26,20079,-73
2024-12-21 04:09:00,0.10,0.10,0.40,99.90,1121241,26,20494,-72
2024-12-21 04:10:08,0.10,0.10,0.40,99.90,1123281,26,20490,-73
2024-12-21 04:11:15,0.10,0.10,0.40,99.90,1119007,26,20031,-73
2024-12-21 04:11:46,0.10,0.10,0.40,99.90,1124653,26,20003,-71
2024-12-21 04:12:16,0.10,0.10,0.40,99.90,1116902,26,20005,-73
2024-12-21 04:12:47,0.10,0.10,0.30,99.90,1117513,26,20064,-72
2024-12-21 04:13:20,0.10,0.10,0.30,99.90,1114315,26,20007,-73
2024-12-21 04:13:58,0.10,0.10,0.30,99.90,1118036,26,20003,-73
2024-12-21 04:14:29,0.10,0.10,0.40,99.90,1124324,26,20006,-72
2024-12-21 04:15:00,0.10,0.10,0.30,99.90,1113661,26,19996,-73
2024-12-21 04:15:31,0.10,0.10,0.30,99.90,1112223,26,20000,-73
2024-12-21 04:16:03,0.10,0.10,0.30,99.90,1119267,26,20010,-72
2024-12-21 04:16:42,0.10,0.10,0.30,99.90,1117591,26,20000,-71
2024-12-21 04:17:13,0.10,0.10,0.30,99.90,1125837,26,20353,-73
2024-12-21 04:17:44,0.10,0.10,0.40,99.90,1121066,26,19995,-73
2024-12-21 04:18:17,0.10,0.10,0.40,99.90,1124006,26,19995,-72
2024-12-21 04:18:50,0.10,0.10,0.40,99.90,1125239,26,20014,-73
2024-12-21 04:19:22,0.10,0.10,0.40,99.90,1120173,26,20498,-73
2024-12-21 04:19:52,0.10,0.10,0.40,99.90,1118986,26,20003,-71
2024-12-21 04:20:33,0.10,0.10,0.40,99.90,1120631,26,20007,-73
2024-12-21 04:21:04,0.10,0.10,0.40,99.90,1125615,26,20452,-73
2024-12-21 04:21:35,0.10,0.10,0.50,99.90,1118796,26,19991,-72
2024-12-21 04:22:09,0.10,0.10,0.40,99.90,1112137,26,20391,-72
2024-12-21 04:22:41,0.10,0.10,0.40,99.90,1103326,26,20029,-73
2024-12-21 04:23:19,0.10,0.10,0.40,99.90,1112586,26,20074,-73
2024-12-21 04:23:50,0.10,0.10,0.50,99.90,1115195,26,20006,-73
2024-12-21 04:24:25,0.10,0.10,0.50,99.90,1124507,26,20002,-73
2024-12-21 04:24:55,0.10,0.10,0.50,99.90,1123986,26,20780,-72
2024-12-21 04:25:30,0.10,0.10,0.50,99.90,1124648,26,20049,-72
2024-12-21 04:26:01,0.10,0.10,0.50,99.90,1111722,26,20000,-73
2024-12-21 04:26:31,0.10,0.10,0.50,99.90,1109959,26,20390,-74
2024-12-21 04:27:02,0.10,0.10,0.50,99.90,1108629,26,20883,-73
2024-12-21 04:27:33,0.10,0.10,0.50,99.90,1121334,26,20033,-72
2024-12-21 04:28:06,0.10,0.10,0.50,99.90,1117043,26,20005,-74
2024-12-21 04:28:36,0.10,0.10,0.40,99.90,1122864,26,20071,-72
2024-12-21 04:29:07,0.10,0.10,0.50,99.90,1116264,26,20405,-73
2024-12-21 04:29:38,0.10,0.10,0.50,99.90,1110849,26,20003,-73
2024-12-21 04:30:11,0.20,0.20,0.50,99.90,1116488,26,20399,-72
2024-12-21 04:30:42,0.10,0.10,0.50,99.90,1109837,26,20009,-73
2024-12-21 04:31:13,0.10,0.10,0.50,99.90,1110744,26,20004,-74
2024-12-21 04:31:47,0.10,0.10,0.50,99.90,1112701,26,20149,-73
2024-12-21 04:32:17,0.10,0.10,0.50,99.90,1116919,26,19999,-73
2024-12-21 04:32:50,0.10,0.10,0.50,99.90,1118974,26,20003,-73
2024-12-21 04:33:21,0.10,0.10,0.40,99.90,1128291,26,19998,-73
2024-12-21 04:33:52,0.10,0.10,0.50,99.90,1121650,26,20374,-73
2024-12-21 04:34:23,0.10,0.10,0.50,99.90,1117733,26,20004,-73
2024-12-21 04:34:54,0.10,0.10,0.50,99.90,1118238,26,20719,-71
2024-12-21 04:35:25,0.10,0.10,0.50,99.90,1122367,26,20625,-73
2024-12-21 04:35:55,0.10,0.10,0.50,99.90,1118601,26,20463,-73
2024-12-21 04:36:26,0.10,0.10,0.50,99.90,1122913,26,20007,-73
2024-12-21 04:36:57,0.10,0.10,0.50,99.90,1117993,26,20472,-73
2024-12-21 04:37:28,0.10,0.10,0.50,99.90,1120934,26,20035,-73
2024-12-21 04:37:59,0.10,0.10,0.50,99.90,1127159,26,20012,-72
2024-12-21 04:38:30,0.10,0.10,0.50,99.90,1126348,26,20461,-73
2024-12-21 04:39:03,0.10,0.10,0.50,99.90,1128268,26,19999,-73
2024-12-21 04:39:37,0.10,0.10,0.50,99.90,1122065,26,20023,-73
2024-12-21 04:40:13,0.10,0.10,0.50,99.90,1118644,26,20031,-74
2024-12-21 04:40:43,0.10,0.10,0.50,99.90,1121966,26,19999,-73
2024-12-21 04:41:17,0.10,0.10,0.50,99.90,1122248,26,20652,-73
2024-12-21 04:41:48,0.10,0.10,0.50,99.90,1124678,26,20013,-73
2024-12-21 04:42:20,0.10,0.10,0.60,99.90,1117303,26,19995,-73
2024-12-21 04:42:50,0.10,0.10,0.60,99.90,1113068,26,20086,-73
2024-12-21 04:43:21,0.10,0.10,0.60,99.90,1115553,26,20004,-73
2024-12-21 04:43:53,0.10,0.10,0.50,99.90,1112605,26,20043,-73
2024-12-21 04:44:28,0.10,0.10,0.50,99.90,1117222,26,20003,-73
2024-12-21 04:45:00,0.10,0.10,0.50,99.90,1123577,26,20450,-72
2024-12-21 04:45:33,0.10,0.10,0.50,99.90,1124699,26,19999,-73
2024-12-21 04:46:04,0.10,0.10,0.50,99.90,1123587,26,20006,-72
2024-12-21 04:46:36,0.20,0.20,0.50,99.90,1118350,26,20006,-73
2024-12-21 04:47:06,0.10,0.10,0.50,99.90,1117599,26,19996,-73
2024-12-21 04:47:37,0.10,0.10,0.50,99.90,1119755,26,19999,-73
2024-12-21 04:48:08,0.10,0.10,0.50,99.90,1127207,26,20007,-73
2024-12-21 04:48:38,0.10,0.10,0.50,99.90,1125385,26,20035,-71
2024-12-21 04:49:09,0.10,0.10,0.40,99.90,1115383,26,20007,-72
2024-12-21 04:49:39,0.10,0.10,0.40,99.90,1123265,26,20007,-72
2024-12-21 04:50:15,0.10,0.10,0.40,99.90,1124998,26,20011,-73
2024-12-21 04:50:45,0.10,0.10,0.40,99.90,1120585,26,20031,-73
2024-12-21 04:51:16,0.10,0.10,0.40,99.90,1124161,26,19998,-73
2024-12-21 04:51:47,0.10,0.10,0.40,99.90,1122002,26,20002,-71
2024-12-21 04:52:18,0.10,0.10,0.40,99.90,1116816,26,20003,-73
2024-12-21 04:52:53,0.10,0.10,0.50,99.90,1117895,26,20078,-73
2024-12-21 04:53:24,0.10,0.10,0.40,99.90,1123915,26,20493,-73
2024-12-21 04:53:54,0.10,0.10,0.40,99.90,1121325,26,20023,-73
2024-12-21 04:54:25,0.10,0.10,0.40,99.90,1120853,26,20015,-73
2024-12-21 04:54:56,0.10,0.10,0.40,99.90,1117195,26,19996,-71
2024-12-21 04:55:31,0.10,0.10,0.40,99.90,1121473,26,20017,-73
2024-12-21 04:56:02,0.10,0.10,0.40,99.90,1120988,26,20018,-73
2024-12-21 04:56:33,0.10,0.10,0.40,99.90,1126123,26,19994,-73
2024-12-21 04:57:03,0.10,0.10,0.40,99.90,1129111,26,20480,-73
2024-12-21 04:57:34,0.10,0.10,0.40,99.90,1128917,26,20098,-73
2024-12-21 04:58:06,0.10,0.10,0.40,99.90,1121565,26,20027,-73
2024-12-21 04:58:36,0.10,0.10,0.40,99.90,1123436,26,20079,-73
2024-12-21 04:59:09,0.10,0.10,0.40,99.90,1116302,26,20053,-73
2024-12-21 04:59:40,0.10,0.10,0.40,99.90,1109714,26,20394,-73
2024-12-21 05:00:21,0.10,0.10,0.40,99.90,1114955,26,20039,-73
2024-12-21 05:00:55,0.10,0.10,0.40,99.90,1122706,26,19999,-73
2024-12-21 05:01:44,0.10,0.10,0.40,99.90,1120049,26,19995,-73
2024-12-21 05:02:15,0.10,0.10,0.40,99.90,1129729,26,19991,-73
2024-12-21 05:02:46,0.10,0.10,0.40,99.90,1128457,26,19994,-73
2024-12-21 05:03:18,0.10,0.10,0.40,99.90,1123002,26,20052,-73
2024-12-21 05:03:49,0.10,0.10,0.40,99.90,1113746,26,20140,-72
2024-12-21 05:04:20,0.10,0.10,0.40,99.90,1109467,26,20665,-73
2024-12-21 05:04:50,0.10,0.10,0.40,99.90,1108355,26,20349,-73
2024-12-21 05:05:26,0.10,0.10,0.40,99.90,1116925,26,20020,-73
2024-12-21 05:05:56,0.10,0.10,0.40,99.90,1129887,26,20043,-71
2024-12-21 05:06:28,0.10,0.10,0.40,99.90,1116977,26,20011,-73
2024-12-21 05:06:59,0.10,0.10,0.40,99.90,1109892,26,20044,-70
2024-12-21 05:07:30,0.10,0.10,0.40,99.90,1103312,26,20001,-73
2024-12-21 05:08:01,0.10,0.10,0.30,99.90,1103560,26,20100,-73
2024-12-21 05:08:32,0.03,0.03,0.30,99.90,1109546,26,20629,-73
2024-12-21 05:09:06,0.10,0.10,0.40,99.90,1109152,26,20000,-73
2024-12-21 05:09:37,0.10,0.10,0.30,99.90,1115348,26,20387,-73
2024-12-21 05:10:09,0.10,0.10,0.40,99.90,1110454,26,20014,-73
2024-12-21 05:10:39,0.10,0.10,0.30,99.90,1110429,26,20069,-73
2024-12-21 05:11:10,0.10,0.10,0.30,99.90,1119406,26,20425,-73
2024-12-21 05:11:41,0.10,0.10,0.30,99.90,1118003,26,20046,-72
2024-12-21 05:12:12,0.10,0.10,0.30,99.90,1117906,26,20006,-72
2024-12-21 05:12:44,0.10,0.10,0.30,99.90,1120364,26,20007,-73
2024-12-21 05:13:16,0.10,0.10,0.30,99.90,1113131,26,20001,-73
2024-12-21 05:13:46,0.10,0.10,0.30,99.90,1115634,26,20068,-73
2024-12-21 05:14:17,0.10,0.10,0.30,99.90,1112592,26,21390,-73
2024-12-21 05:14:49,0.10,0.10,0.30,99.90,1106616,26,20011,-73
2024-12-21 05:15:19,0.10,0.10,0.30,99.90,1117067,26,20010,-74
2024-12-21 05:15:50,0.10,0.10,0.30,99.90,1114765,26,19996,-74
2024-12-21 05:16:22,0.10,0.10,0.30,99.90,1111880,26,20123,-72
2024-12-21 05:16:53,0.10,0.10,0.30,99.90,1102485,26,20138,-73
2024-12-21 05:17:23,0.10,0.10,0.30,99.90,1108835,26,20000,-73
2024-12-21 05:17:54,0.10,0.10,0.30,99.90,1110324,26,22178,-73
2024-12-21 05:18:29,0.10,0.10,0.30,99.90,1122098,26,20477,-73
2024-12-21 05:19:00,0.10,0.10,0.30,99.90,1113917,26,20439,-72
2024-12-21 05:19:32,0.10,0.10,0.30,99.90,1118756,26,20003,-73
2024-12-21 05:20:08,0.10,0.10,0.30,99.90,1117235,26,20049,-71
2024-12-21 05:20:39,0.10,0.10,0.40,99.90,1110989,26,20015,-74
2024-12-21 05:21:10,0.10,0.10,0.40,99.90,1115936,26,19999,-73
2024-12-21 05:21:41,0.10,0.10,0.30,99.90,1112248,26,19992,-72
2024-12-21 05:22:12,0.10,0.10,0.30,99.90,1119265,26,20006,-74
2024-12-21 05:22:46,0.10,0.10,0.30,99.90,1118811,26,20000,-73
2024-12-21 05:23:17,0.10,0.10,0.30,99.90,1121584,26,20349,-73
2024-12-21 05:23:48,0.10,0.10,0.30,99.90,1121648,26,19994,-73
2024-12-21 05:24:19,0.10,0.10,0.30,99.90,1128133,26,20485,-73
2024-12-21 05:24:50,0.10,0.10,0.30,99.90,1119045,26,20049,-73
2024-12-21 05:25:22,0.10,0.10,0.30,99.90,1122027,26,20015,-73
2024-12-21 05:25:52,0.10,0.10,0.30,99.90,1121151,26,20042,-73
2024-12-21 05:26:24,0.10,0.10,0.30,99.90,1122149,26,20013,-73
2024-12-21 05:26:54,0.10,0.10,0.20,99.90,1106256,26,19996,-73
2024-12-21 05:27:26,0.10,0.10,0.30,99.90,1114747,26,19999,-74
2024-12-21 05:27:56,0.10,0.10,0.30,99.90,1121801,26,20452,-71
2024-12-21 05:28:27,0.10,0.10,0.30,99.90,1097627,26,20053,-73
2024-12-21 05:28:58,0.10,0.10,0.20,99.90,1103318,26,20028,-70
2024-12-21 05:29:29,0.10,0.10,0.30,99.90,1108440,26,19996,-73
2024-12-21 05:30:14,0.10,0.10,0.20,99.90,1109311,26,20098,-72
2024-12-21 05:30:47,0.10,0.10,0.20,99.90,1114062,26,19996,-73
2024-12-21 05:31:19,0.10,0.10,0.20,99.90,1123083,26,19999,-73
2024-12-21 05:31:50,0.10,0.10,0.30,99.90,1121397,26,19999,-72
2024-12-21 05:32:21,0.10,0.10,0.20,99.90,1123912,26,20063,-73
2024-12-21 05:32:52,0.00,0.00,0.20,99.90,1117141,26,20065,-73
2024-12-21 05:33:23,0.10,0.10,0.30,99.90,1117070,26,20014,-73
2024-12-21 05:33:59,0.10,0.10,0.30,99.90,1117799,26,20416,-73
2024-12-21 05:34:30,0.10,0.10,0.30,99.90,1119303,26,19992,-73
2024-12-21 05:35:04,0.10,0.10,0.30,99.90,1116154,26,20328,-72
2024-12-21 05:35:35,0.10,0.10,0.30,99.90,1109696,26,20393,-73
2024-12-21 05:36:07,0.10,0.10,0.30,99.90,1103938,26,20021,-73
2024-12-21 05:36:38,0.10,0.10,0.30,99.90,1100727,26,20009,-73
2024-12-21 05:37:10,0.10,0.10,0.30,99.90,1102321,26,20021,-74
2024-12-21 05:37:41,0.10,0.10,0.30,99.90,1106771,26,19992,-73
2024-12-21 05:38:13,0.10,0.10,0.30,99.90,1116401,26,20439,-73
2024-12-21 05:38:44,0.10,0.10,0.30,99.90,1119041,26,19996,-73
2024-12-21 05:39:24,0.10,0.10,0.30,99.90,1113083,26,20422,-74
2024-12-21 05:39:55,0.10,0.10,0.30,99.90,1112810,26,20039,-74
2024-12-21 05:40:25,0.10,0.10,0.30,99.90,1116990,26,20621,-72
2024-12-21 05:40:56,0.10,0.10,0.30,99.90,1115357,26,19988,-73
2024-12-21 05:41:27,0.10,0.10,0.30,99.90,1116847,26,20006,-73
2024-12-21 05:41:58,0.10,0.10,0.30,99.90,1117115,26,20000,-72
2024-12-21 05:42:29,0.10,0.10,0.30,99.90,1110174,26,20379,-73
2024-12-21 05:43:00,0.10,0.10,0.30,99.90,1117228,26,20035,-72
2024-12-21 05:43:31,0.10,0.10,0.30,99.90,1117322,26,19999,-73
2024-12-21 05:44:04,0.10,0.10,0.30,99.90,1116590,26,19995,-72
2024-12-21 05:44:35,0.10,0.10,0.30,99.90,1117468,26,20007,-72
2024-12-21 05:45:12,0.10,0.10,0.30,99.90,1117723,26,19996,-73
2024-12-21 05:45:43,0.10,0.10,0.30,99.90,1117420,26,19992,-73
2024-12-21 05:46:14,0.10,0.10,0.20,99.90,1116208,26,20056,-73
2024-12-21 05:46:45,0.10,0.10,0.30,99.90,1110430,26,20010,-73
2024-12-21 05:47:16,0.10,0.10,0.30,99.90,1109329,26,20045,-73
2024-12-21 05:47:48,0.10,0.10,0.30,99.90,1115711,26,19999,-72
2024-12-21 05:48:19,0.10,0.10,0.30,99.90,1121454,26,20535,-73
2024-12-21 05:48:50,0.10,0.10,0.20,99.90,1123930,26,20002,-73
2024-12-21 05:49:22,0.10,0.10,0.20,99.90,1122163,26,20007,-73
2024-12-21 05:49:54,0.10,0.10,0.20,99.90,1117130,26,20064,-73
2024-12-21 05:50:25,0.10,0.10,0.30,99.90,1112793,26,20007,-73
2024-12-21 05:50:56,0.10,0.10,0.30,99.90,1119186,26,19995,-72
2024-12-21 05:51:27,0.10,0.10,0.20,99.90,1115825,26,20344,-73
2024-12-21 05:51:58,0.10,0.10,0.30,99.90,1116992,26,20421,-72
2024-12-21 05:52:29,0.10,0.10,0.30,99.90,1117361,26,20118,-73
2024-12-21 05:53:23,0.10,0.10,0.30,99.90,1123122,26,20522,-71
2024-12-21 05:53:58,0.10,0.10,0.30,99.90,1121093,26,20007,-73
2024-12-21 05:54:29,0.10,0.10,0.40,99.90,1118268,26,20011,-73
2024-12-21 05:55:01,0.10,0.10,0.40,99.90,1118931,26,19999,-72
2024-12-21 05:55:32,0.10,0.10,0.40,99.90,1124888,26,20428,-73
2024-12-21 05:56:03,0.10,0.10,0.40,99.90,1122846,26,20011,-73
2024-12-21 05:56:33,0.10,0.10,0.40,99.90,1116365,26,20523,-72
2024-12-21 05:57:04,0.10,0.10,0.40,99.90,1114239,26,20011,-73
2024-12-21 05:57:35,0.10,0.10,0.40,99.90,1116428,26,20024,-73
2024-12-21 05:58:06,0.10,0.10,0.50,99.90,1120021,26,20454,-73
2024-12-21 05:58:36,0.10,0.10,0.50,99.90,1120094,26,19996,-73
2024-12-21 05:59:16,0.10,0.10,0.40,99.90,1123971,26,20070,-73
2024-12-21 05:59:47,0.10,0.10,0.50,99.90,1124322,26,20067,-74
2024-12-21 06:00:26,0.10,0.10,0.50,99.90,1127494,26,20010,-73
2024-12-21 06:00:58,0.10,0.10,0.50,99.90,1121495,26,20798,-73
2024-12-21 06:01:34,0.10,0.10,0.50,99.90,1124237,26,19999,-73
2024-12-21 06:02:10,0.00,0.00,0.50,99.90,1122184,26,20010,-73
2024-12-21 06:02:43,0.10,0.10,0.50,99.90,1120330,26,20023,-73
2024-12-21 06:03:20,0.10,0.10,0.60,99.90,1123512,26,20021,-73
2024-12-21 06:03:51,0.10,0.10,0.60,99.90,1121090,26,19996,-73
2024-12-21 06:04:24,0.10,0.10,0.60,99.90,1124462,26,20012,-73
2024-12-21 06:04:58,0.10,0.10,0.60,99.90,1115672,26,20024,-73
2024-12-21 06:05:30,0.10,0.10,0.60,99.90,1117598,26,19996,-73
2024-12-21 06:06:01,0.10,0.10,0.60,99.90,1115470,26,20057,-73
2024-12-21 06:06:32,0.10,0.10,0.60,99.90,1125550,26,20052,-73
2024-12-21 06:07:03,0.10,0.10,0.60,99.90,1113233,26,20016,-71
2024-12-21 06:07:34,0.10,0.10,0.60,99.90,1110877,26,20367,-73
2024-12-21 06:08:06,0.10,0.10,0.70,99.90,1107290,26,20011,-71
2024-12-21 06:08:37,0.10,0.10,0.70,99.90,1106017,26,20047,-73
2024-12-21 06:09:29,0.10,0.10,0.70,99.90,1104835,26,20001,-73
2024-12-21 06:10:00,0.10,0.10,0.80,99.90,1110312,26,20015,-73
2024-12-21 06:10:31,0.10,0.10,0.70,99.90,1117104,26,20003,-72
2024-12-21 06:11:02,0.10,0.10,0.80,99.90,1120964,26,20077,-73
2024-12-21 06:11:32,0.10,0.10,0.70,99.90,1119957,26,19996,-74
2024-12-21 06:12:07,0.10,0.10,0.70,99.90,1118387,26,20081,-71
2024-12-21 06:12:38,0.10,0.10,0.70,99.90,1128881,26,20456,-73
2024-12-21 06:13:08,0.10,0.10,0.80,99.90,1119052,26,19999,-73
2024-12-21 06:13:39,0.10,0.10,0.80,99.90,1122063,26,20016,-73
2024-12-21 06:14:10,0.10,0.10,0.80,99.90,1123782,26,19994,-74
2024-12-21 06:14:41,0.10,0.10,0.80,99.90,1121235,26,20064,-71
2024-12-21 06:15:18,0.10,0.10,0.80,99.90,1118234,26,20077,-73
2024-12-21 06:15:51,0.10,0.10,0.80,99.90,1119989,26,20420,-73
2024-12-21 06:16:23,0.00,0.00,0.80,99.90,1115759,26,20076,-73
2024-12-21 06:16:54,0.10,0.10,0.80,99.90,1108956,26,20079,-73
2024-12-21 06:17:24,0.10,0.10,0.80,99.90,1110314,26,20020,-73
2024-12-21 06:17:56,0.10,0.10,0.80,99.90,1119347,26,20402,-73
2024-12-21 06:18:27,0.00,0.00,0.80,99.90,1121481,26,20443,-73
2024-12-21 06:18:58,0.10,0.10,0.80,99.90,1122204,26,20014,-72
2024-12-21 06:19:30,0.10,0.10,0.80,99.90,1121069,26,20453,-74
2024-12-21 06:20:00,0.10,0.10,0.80,99.90,1119648,26,20003,-73
2024-12-21 06:20:45,0.10,0.10,0.90,99.90,1124694,26,19999,-73
2024-12-21 06:21:30,0.10,0.10,0.90,99.90,1121039,26,20792,-73
2024-12-21 06:22:02,0.10,0.10,0.90,99.90,1121210,26,20014,-73
2024-12-21 06:22:33,0.10,0.10,0.90,99.90,1117216,26,19996,-74
2024-12-21 06:23:19,0.10,0.10,0.90,99.90,1115117,26,20659,-71
2024-12-21 06:23:49,0.10,0.10,0.90,99.90,1108404,26,20001,-73
2024-12-21 06:24:20,0.10,0.10,0.90,99.90,1121241,26,20668,-73
2024-12-21 06:24:52,0.10,0.10,0.90,99.90,1124425,26,20483,-71
2024-12-21 06:25:22,0.10,0.10,0.90,99.90,1123899,26,20059,-72
2024-12-21 06:25:56,0.10,0.10,0.90,99.90,1121771,26,20353,-73
2024-12-21 06:26:28,0.10,0.10,0.90,99.90,1117801,26,20035,-73
2024-12-21 06:26:59,0.10,0.10,0.90,99.90,1112002,26,19992,-70
2024-12-21 06:27:30,0.10,0.10,0.90,99.90,1123953,26,20011,-73
2024-12-21 06:28:00,0.10,0.10,0.90,99.90,1113847,26,20012,-72
2024-12-21 06:28:32,0.10,0.10,0.90,99.90,1124659,26,20010,-73
2024-12-21 06:29:11,0.10,0.10,0.90,99.90,1123223,26,20014,-73
2024-12-21 06:29:43,0.10,0.10,1.00,99.90,1115223,26,20450,-72
2024-12-21 06:30:15,0.10,0.10,1.00,99.90,1124311,26,20059,-73
2024-12-21 06:30:46,0.10,0.10,1.00,99.90,1112698,26,19993,-73
2024-12-21 06:31:17,0.10,0.10,1.00,99.90,1110271,26,20000,-73
2024-12-21 06:31:47,0.10,0.10,1.00,99.90,1116590,26,20007,-72
2024-12-21 06:32:19,0.10,0.10,1.00,99.90,1115251,26,20018,-73
2024-12-21 06:32:50,0.10,0.10,1.00,99.90,1115524,26,20432,-73
2024-12-21 06:33:23,0.10,0.10,1.00,99.90,1123023,26,20740,-73
2024-12-21 06:33:54,0.10,0.10,1.00,99.90,1121625,26,20006,-73
2024-12-21 06:34:25,0.10,0.10,1.00,99.90,1122517,26,20062,-73
2024-12-21 06:34:58,0.10,0.10,1.00,99.90,1119740,26,19991,-73
2024-12-21 06:35:28,0.10,0.10,1.00,99.90,1124512,26,20023,-73
2024-12-21 06:36:06,0.10,0.10,1.00,99.90,1109666,26,20347,-73
2024-12-21 06:36:37,0.10,0.10,1.00,99.90,1110904,26,19992,-72
2024-12-21 06:37:11,0.10,0.10,1.00,99.90,1104308,26,20004,-72
2024-12-21 06:37:41,0.10,0.10,1.00,99.90,1116529,26,20000,-73
2024-12-21 06:38:13,0.00,0.00,1.00,99.90,1115744,26,19996,-71
2024-12-21 06:38:43,0.03,0.03,1.00,99.90,1117443,26,20366,-73
2024-12-21 06:39:26,0.10,0.10,1.00,99.90,1117002,26,20010,-71
2024-12-21 06:39:58,0.10,0.10,1.00,99.90,1118110,26,20007,-73
2024-12-21 06:40:29,0.10,0.10,1.00,99.90,1124100,26,20011,-73
2024-12-21 06:40:59,0.10,0.10,1.00,99.90,1120350,26,20446,-72
2024-12-21 06:41:30,0.10,0.10,1.00,99.90,1116483,26,20003,-73
2024-12-21 06:42:01,0.10,0.10,1.00,99.90,1117479,26,20154,-73
2024-12-21 06:42:31,0.03,0.03,1.00,99.90,1121993,26,20042,-72
2024-12-21 06:43:02,0.05,0.05,1.00,99.90,1118216,26,20007,-73
2024-12-21 06:43:33,0.10,0.10,1.00,99.90,1119854,26,20841,-73
2024-12-21 06:44:04,0.10,0.10,1.00,99.90,1123236,26,20088,-73
2024-12-21 06:44:34,0.10,0.10,1.00,99.90,1124560,26,20033,-73
2024-12-21 06:45:14,0.03,0.03,1.00,99.90,1124543,26,20616,-73
2024-12-21 06:45:45,0.10,0.10,1.00,99.90,1124027,26,20071,-72
2024-12-21 06:46:15,0.10,0.10,1.10,99.90,1120131,26,19992,-73
2024-12-21 06:46:46,0.10,0.10,1.10,99.90,1119911,26,20000,-72
2024-12-21 06:47:17,0.10,0.10,1.10,99.90,1119194,26,20469,-73
2024-12-21 06:47:47,0.10,0.10,1.20,99.90,1122584,26,20002,-73
2024-12-21 06:48:18,0.10,0.10,1.10,99.90,1108267,26,20044,-73
2024-12-21 06:48:49,0.10,0.10,1.10,99.90,1109711,26,20000,-73
2024-12-21 06:49:20,0.10,0.10,1.10,99.90,1109351,26,20027,-72
2024-12-21 06:49:51,0.10,0.10,1.20,99.90,1111217,26,20004,-73
2024-12-21 06:50:21,0.10,0.10,1.10,99.90,1117097,26,20057,-73
2024-12-21 06:50:52,0.10,0.10,1.10,99.90,1117997,26,19998,-73
2024-12-21 06:51:29,0.05,0.05,1.10,99.90,1117901,26,19999,-73
2024-12-21 06:52:00,0.10,0.10,1.10,99.90,1123769,26,19995,-73
2024-12-21 06:52:30,0.10,0.10,1.10,99.90,1127434,26,20422,-73
2024-12-21 06:53:02,0.10,0.10,1.10,99.90,1117540,26,19999,-73
2024-12-21 06:53:32,0.10,0.10,1.10,99.90,1117180,26,20010,-74
2024-12-21 06:54:04,0.10,0.10,1.10,99.90,1102981,26,20040,-73
2024-12-21 06:54:35,0.10,0.10,1.10,99.90,1103850,26,20681,-73
2024-12-21 06:55:06,0.10,0.10,1.10,99.90,1109965,26,20066,-73
2024-12-21 06:55:37,0.10,0.10,1.10,99.90,1118448,26,20003,-73
2024-12-21 06:56:08,0.10,0.10,1.10,99.90,1120024,26,20004,-72
2024-12-21 06:56:39,0.10,0.10,1.10,99.90,1125595,26,20023,-72
2024-12-21 06:57:10,0.10,0.10,1.10,99.90,1121515,26,20060,-74
2024-12-21 06:57:41,0.10,0.10,1.20,99.90,1125636,26,20071,-73
2024-12-21 06:58:13,0.10,0.10,1.20,99.90,1120662,26,20470,-73
2024-12-21 06:58:44,0.10,0.10,1.20,99.90,1117870,26,20658,-73
2024-12-21 06:59:17,0.10,0.10,1.20,99.90,1116898,26,19999,-74
2024-12-21 06:59:48,0.10,0.10,1.20,99.90,1109631,26,19996,-72
2024-12-21 07:00:27,0.10,0.10,1.20,99.90,1117690,26,20014,-74
2024-12-21 07:00:58,0.10,0.10,1.10,99.90,1120989,26,20526,-72
2024-12-21 07:01:34,0.10,0.10,1.10,99.90,1120147,26,19999,-74
2024-12-21 07:02:05,0.10,0.10,1.10,99.90,1122856,26,20370,-74
2024-12-21 07:02:35,0.10,0.10,1.20,99.90,1119732,26,20023,-73
2024-12-21 07:03:07,0.10,0.10,1.10,99.90,1124422,26,19998,-71
2024-12-21 07:03:37,0.10,0.10,1.10,99.90,1122621,26,20013,-73
2024-12-21 07:04:08,0.10,0.10,1.10,99.90,1120586,26,20022,-72
2024-12-21 07:04:43,0.08,0.08,1.20,99.90,1124805,26,20063,-73
2024-12-21 07:05:13,0.10,0.10,1.10,99.90,1122829,26,19996,-72
2024-12-21 07:05:44,0.10,0.10,1.10,99.90,1127823,26,20084,-74
2024-12-21 07:06:15,0.00,0.00,1.10,99.90,1124303,26,20003,-73
2024-12-21 07:06:45,0.00,0.00,1.10,99.90,1117923,26,19992,-73
2024-12-21 07:07:17,0.10,0.10,1.10,99.90,1110168,26,20000,-72
2024-12-21 07:07:47,0.10,0.10,1.10,99.90,1117726,26,20431,-73
2024-12-21 07:08:18,0.10,0.10,1.10,99.90,1113960,26,20012,-73
2024-12-21 07:08:51,0.10,0.10,1.20,99.90,1114681,26,20456,-73
2024-12-21 07:09:23,0.10,0.10,1.20,99.90,1112459,26,20000,-73
2024-12-21 07:09:54,0.10,0.10,1.20,99.90,1109812,26,19997,-72
2024-12-21 07:10:24,0.10,0.10,1.20,99.90,1112481,26,20004,-72
2024-12-21 07:10:55,0.10,0.10,1.20,99.90,1110410,26,20007,-73
2024-12-21 07:11:27,0.10,0.10,1.20,99.90,1103450,26,20001,-72
2024-12-21 07:11:57,0.10,0.10,1.20,99.90,1106854,26,20066,-72
2024-12-21 07:12:28,0.10,0.10,1.20,99.90,1108189,26,20089,-72
2024-12-21 07:12:59,0.10,0.10,1.20,99.90,1108680,26,20004,-72
2024-12-21 07:13:29,0.10,0.10,1.30,99.90,1117371,26,20346,-73
2024-12-21 07:14:00,0.10,0.10,1.20,99.90,1122286,26,19995,-73
2024-12-21 07:14:32,0.10,0.10,1.20,99.90,1114738,26,20467,-72
2024-12-21 07:15:03,0.10,0.10,1.20,99.90,1107942,26,20058,-73
2024-12-21 07:15:41,0.10,0.10,1.20,99.90,1109559,26,20538,-73
2024-12-21 07:16:15,0.10,0.10,1.30,99.90,1116013,26,20045,-73
2024-12-21 07:16:46,0.10,0.10,1.30,99.90,1112952,26,20008,-72
2024-12-21 07:17:17,0.10,0.10,1.30,99.90,1105818,26,20004,-73
2024-12-21 07:17:48,0.10,0.10,1.30,99.90,1104244,26,20106,-73
2024-12-21 07:18:19,0.10,0.10,1.30,99.90,1109171,26,19996,-72
2024-12-21 07:18:50,0.10,0.10,1.30,99.90,1117172,26,19991,-73
2024-12-21 07:19:21,0.10,0.10,1.30,99.90,1109963,26,20020,-73
2024-12-21 07:19:52,0.10,0.10,1.30,99.90,1117916,26,20437,-73
2024-12-21 07:20:23,0.10,0.10,1.40,99.90,1114419,26,20727,-72
2024-12-21 07:20:53,0.10,0.10,1.30,99.90,1124085,26,20002,-74
2024-12-21 07:21:24,0.10,0.10,1.40,99.90,1124517,26,19995,-73
2024-12-21 07:21:55,0.10,0.10,1.40,99.90,1124485,26,19991,-73
2024-12-21 07:22:26,0.10,0.10,1.40,99.90,1124890,26,20035,-73
2024-12-21 07:22:56,0.10,0.10,1.40,99.90,1125067,26,19991,-73
2024-12-21 07:23:27,0.10,0.10,1.40,99.90,1128827,26,20013,-73
2024-12-21 07:23:58,0.10,0.10,1.40,99.90,1127014,26,19994,-71
2024-12-21 07:24:28,0.10,0.10,1.40,99.90,1116667,26,19998,-73
2024-12-21 07:24:59,0.10,0.10,1.40,99.90,1117670,26,20019,-72
2024-12-21 07:25:31,0.10,0.10,1.40,99.90,1123421,26,20010,-71
2024-12-21 07:26:01,0.10,0.10,1.40,99.90,1118232,26,20040,-72
2024-12-21 07:26:32,0.05,0.05,1.40,99.90,1121621,26,20007,-73
2024-12-21 07:27:03,0.10,0.10,1.40,99.90,1124796,26,19995,-73
2024-12-21 07:27:34,0.10,0.10,1.40,99.90,1118374,26,19995,-73
2024-12-21 07:28:04,0.10,0.10,1.40,99.90,1119601,26,20053,-73
2024-12-21 07:28:35,0.00,0.00,1.40,99.90,1123256,26,20552,-73
2024-12-21 07:29:13,0.10,0.10,1.40,99.90,1122312,26,19991,-73
2024-12-21 07:29:44,0.10,0.10,1.40,99.90,1106191,26,20321,-72
2024-12-21 07:30:16,0.10,0.10,1.40,99.90,1104795,26,20013,-72
2024-12-21 07:30:47,0.10,0.10,1.40,99.90,1103285,26,20029,-72
2024-12-21 07:31:18,0.10,0.10,1.40,99.90,1098381,26,20838,-73
2024-12-21 07:31:49,0.10,0.10,1.40,99.90,1108790,26,20007,-72
2024-12-21 07:32:20,0.10,0.10,1.40,99.90,1111269,26,20019,-72
2024-12-21 07:32:50,0.10,0.10,1.40,99.90,1110525,26,20000,-73
2024-12-21 07:33:21,0.10,0.10,1.40,99.90,1116667,26,20050,-73
2024-12-21 07:33:54,0.10,0.10,1.40,99.90,1117837,26,20003,-73
2024-12-21 07:34:25,0.10,0.10,1.50,99.90,1120533,26,20003,-73
2024-12-21 07:34:55,0.10,0.10,1.50,99.90,1124225,26,19995,-73
2024-12-21 07:35:26,0.10,0.10,1.50,99.90,1122842,26,19999,-73
2024-12-21 07:36:01,0.10,0.10,1.50,99.90,1115822,26,19995,-72
2024-12-21 07:36:33,0.10,0.10,1.50,99.90,1117345,26,20000,-73
2024-12-21 07:37:07,0.10,0.10,1.50,99.90,1121008,26,20071,-73
2024-12-21 07:37:38,0.10,0.10,1.50,99.90,1120476,26,20502,-73
2024-12-21 07:38:11,0.10,0.10,1.50,99.90,1117536,26,20027,-73
2024-12-21 07:38:42,0.10,0.10,1.50,99.90,1114301,26,20104,-74
2024-12-21 07:39:15,0.10,0.10,1.50,99.90,1106772,26,20351,-72
2024-12-21 07:39:45,0.10,0.10,1.50,99.90,1094003,27,20057,-73
2024-12-21 07:40:16,0.10,0.10,1.50,99.90,1102371,26,20009,-72
2024-12-21 07:40:47,0.00,0.00,1.50,99.90,1099701,26,20013,-72
2024-12-21 07:41:18,0.10,0.10,1.60,99.90,1110020,26,20000,-73
2024-12-21 07:41:49,0.10,0.10,1.60,99.90,1123100,26,19999,-74
2024-12-21 07:42:20,0.10,0.10,1.60,99.90,1116593,26,20353,-73
2024-12-21 07:42:50,0.00,0.00,1.60,99.90,1123417,26,19994,-73
2024-12-21 07:43:21,0.10,0.10,1.70,99.90,1109767,26,20007,-73
2024-12-21 07:43:53,0.10,0.10,1.70,99.90,1110363,26,20562,-72
2024-12-21 07:44:24,0.10,0.10,1.70,99.90,1116518,26,20007,-73
2024-12-21 07:44:55,0.10,0.10,1.70,99.90,1115616,26,19995,-72
2024-12-21 07:45:25,0.10,0.10,1.70,99.90,1115101,26,19991,-73
2024-12-21 07:45:56,0.10,0.10,1.70,99.90,1110203,26,19988,-73
2024-12-21 07:46:27,0.00,0.00,1.70,99.90,1109668,26,20679,-73
2024-12-21 07:46:58,0.10,0.10,1.70,99.90,1110301,26,20040,-72
2024-12-21 07:47:29,0.10,0.10,1.70,99.90,1117542,26,20073,-73
2024-12-21 07:48:00,0.10,0.10,1.70,99.90,1116303,26,20003,-73
2024-12-21 07:48:31,0.10,0.10,1.70,99.90,1109552,26,19996,-73
2024-12-21 07:49:02,0.00,0.00,1.70,99.90,1096188,26,20469,-72
2024-12-21 07:49:33,0.10,0.10,1.70,99.90,1104630,26,20572,-74
2024-12-21 07:50:04,0.10,0.10,1.80,99.90,1106114,26,19993,-72
2024-12-21 07:50:37,0.10,0.10,1.70,99.90,1108851,26,20015,-72
2024-12-21 07:51:18,0.10,0.10,1.80,99.90,1117308,26,20003,-73
2024-12-21 07:51:49,1.80,1.80,1.80,99.90,1119748,26,20003,-73
2024-12-21 07:52:20,0.10,0.10,1.80,99.90,1115400,26,19925,-73
2024-12-21 07:52:51,0.10,0.10,1.70,99.90,1112414,26,19993,-72
2024-12-21 07:53:22,0.10,0.10,1.80,99.90,1116758,26,19999,-73
2024-12-21 07:53:53,0.10,0.10,1.80,99.90,1117807,26,20599,-73
2024-12-21 07:54:24,0.10,0.10,1.80,99.90,1114757,26,20463,-73
2024-12-21 07:54:56,0.10,0.10,1.80,99.90,1110842,26,19997,-72
2024-12-21 07:55:26,0.10,0.10,1.80,99.90,1102870,26,21705,-72
2024-12-21 07:55:57,0.10,0.10,1.80,99.90,1098570,26,20108,-71
2024-12-21 07:56:28,0.10,0.10,1.80,99.90,1097641,26,20026,-73
2024-12-21 07:56:58,0.10,0.10,1.80,99.90,1099979,26,19993,-70
2024-12-21 07:57:30,0.10,0.10,1.80,99.90,1118594,26,20733,-73
2024-12-21 07:58:02,0.10,0.10,1.80,99.90,1117631,26,19996,-72
2024-12-21 07:58:32,0.10,0.10,1.80,99.90,1122541,26,20091,-72
2024-12-21 07:59:04,0.10,0.10,1.80,99.90,1115490,26,20503,-72
2024-12-21 07:59:34,0.10,0.10,1.80,99.90,1109828,26,19992,-73
2024-12-21 08:00:07,0.10,0.10,1.80,99.90,1117661,26,19992,-73
2024-12-21 08:00:38,0.10,0.10,1.80,99.90,1117204,26,20441,-72
2024-12-21 08:01:13,0.10,0.10,1.90,99.90,1110656,26,19992,-73
2024-12-21 08:01:44,0.10,0.10,1.90,99.90,1117835,26,19999,-72
2024-12-21 08:02:15,0.10,0.10,1.90,99.90,1114159,26,20000,-72
2024-12-21 08:02:46,0.10,0.10,1.90,99.90,1106337,26,20008,-72
2024-12-21 08:03:17,0.10,0.10,1.90,99.90,1115702,26,20010,-72
2024-12-21 08:03:48,0.10,0.10,1.90,99.90,1116941,26,19994,-74
2024-12-21 08:04:19,0.10,0.10,2.00,99.90,1117823,26,20496,-73
2024-12-21 08:04:50,0.10,0.10,2.00,99.90,1131061,26,20005,-72
2024-12-21 08:05:22,0.10,0.10,2.00,99.90,1119964,26,20028,-73
2024-12-21 08:05:55,0.10,0.10,2.00,99.90,1116252,26,20057,-73
2024-12-21 08:06:30,0.10,0.10,2.00,99.90,1115005,26,20012,-73
2024-12-21 08:07:01,0.10,0.10,2.00,99.90,1117725,26,19999,-73
2024-12-21 08:07:32,0.10,0.10,2.00,99.90,1116761,26,20076,-73
2024-12-21 08:08:05,0.00,0.00,2.00,99.90,1124089,26,20399,-73
2024-12-21 08:08:36,0.10,0.10,2.00,99.90,1121608,26,20327,-73
2024-12-21 08:09:21,0.10,0.10,2.00,99.90,1123887,26,20031,-74
2024-12-21 08:09:53,0.10,0.10,2.00,99.90,1116455,26,20003,-73
2024-12-21 08:10:26,0.10,0.10,2.00,99.90,1116515,26,20007,-74
2024-12-21 08:10:56,0.10,0.10,2.00,99.90,1109501,26,20019,-72
2024-12-21 08:11:31,0.10,0.10,2.10,99.90,1111532,26,20018,-73
2024-12-21 08:12:02,0.10,0.10,2.00,99.90,1109853,26,20426,-73
2024-12-21 08:12:33,0.10,0.10,2.10,99.90,1112360,26,20014,-72
2024-12-21 08:13:04,0.10,0.10,2.00,99.90,1123678,26,20369,-73
2024-12-21 08:13:34,0.10,0.10,2.00,99.90,1124119,26,20464,-73
2024-12-21 08:14:09,0.05,0.05,2.00,99.90,1121160,26,19999,-72
2024-12-21 08:14:39,0.10,0.10,2.00,99.90,1123048,26,20560,-73
2024-12-21 08:15:11,0.10,0.10,2.10,99.90,1123023,26,20065,-73
2024-12-21 08:15:41,0.10,0.10,2.10,99.90,1115692,26,19995,-72
2024-12-21 08:16:16,0.10,0.10,2.10,99.90,1118559,26,20015,-72
2024-12-21 08:16:47,0.10,0.10,2.10,99.90,1117371,26,20012,-72
2024-12-21 08:17:18,0.08,0.08,2.10,99.90,1123874,26,20003,-72
2024-12-21 08:17:48,0.10,0.10,2.20,99.90,1128274,26,19998,-72
2024-12-21 08:18:19,0.10,0.10,2.10,99.90,1130758,26,20017,-72
2024-12-21 08:18:49,0.10,0.10,2.10,99.90,1129413,26,20087,-72
2024-12-21 08:19:20,0.10,0.10,2.10,99.90,1129203,26,20009,-71
2024-12-21 08:19:51,0.10,0.10,2.10,99.90,1128909,26,19998,-72
2024-12-21 08:20:22,0.00,0.00,2.10,99.90,1120759,26,19999,-73
2024-12-21 08:20:52,0.10,0.10,2.10,99.90,1104263,26,20029,-73
2024-12-21 08:21:23,0.10,0.10,2.10,99.90,1103858,26,20066,-73
2024-12-21 08:21:54,0.10,0.10,2.10,99.90,1106180,26,19996,-72
2024-12-21 08:22:24,0.00,0.00,2.10,99.90,1107321,26,20623,-72
2024-12-21 08:22:55,0.10,0.10,2.20,99.90,1115644,26,20036,-73
2024-12-21 08:23:27,0.10,0.10,2.20,99.90,1120834,26,19998,-73
2024-12-21 08:23:57,0.10,0.10,2.20,99.90,1123472,26,20002,-71
2024-12-21 08:24:30,0.10,0.10,2.20,99.90,1117357,26,20028,-73
2024-12-21 08:25:06,0.10,0.10,2.30,99.90,1115190,26,20038,-73
2024-12-21 08:25:37,0.10,0.10,2.30,99.90,1115133,26,20037,-73
2024-12-21 08:26:09,0.10,0.10,2.30,99.90,1115757,26,20038,-73
2024-12-21 08:26:40,0.00,0.00,2.30,99.90,1118350,26,19995,-72
2024-12-21 08:27:10,0.10,0.10,2.30,99.90,1114792,26,20027,-73
2024-12-21 08:27:43,0.10,0.10,2.30,99.90,1108286,26,19996,-73
2024-12-21 08:28:15,0.10,0.10,2.40,99.90,1105970,26,20444,-73
2024-12-21 08:28:46,0.10,0.10,2.40,99.90,1101870,26,19992,-73
2024-12-21 08:29:18,0.10,0.10,2.40,99.90,1108443,26,20054,-71
2024-12-21 08:29:49,0.10,0.10,2.40,99.90,1119047,26,19992,-73
2024-12-21 08:30:22,0.10,0.10,2.40,99.90,1111142,26,19992,-73
2024-12-21 08:30:54,0.00,0.00,2.40,99.90,1113768,26,19989,-71
2024-12-21 08:31:24,0.00,0.00,2.40,99.90,1113755,26,20000,-72
2024-12-21 08:31:57,0.10,0.10,2.40,99.90,1118026,26,20003,-72
2024-12-21 08:32:28,0.10,0.10,2.40,99.90,1124577,26,20076,-73
2024-12-21 08:32:58,0.00,0.00,2.40,99.90,1116677,26,20554,-70
2024-12-21 08:33:29,0.10,0.10,2.40,99.90,1116240,26,20018,-71
2024-12-21 08:34:00,0.10,0.10,2.40,99.90,1115544,26,19999,-72
2024-12-21 08:34:31,0.00,0.00,2.40,99.90,1122931,26,20633,-73
2024-12-21 08:35:02,0.10,0.10,2.50,99.90,1121964,26,20477,-73
2024-12-21 08:35:32,0.10,0.10,2.50,99.90,1118824,26,20030,-73
2024-12-21 08:36:09,0.10,0.10,2.50,99.90,1114802,26,20035,-73
2024-12-21 08:36:39,0.10,0.10,2.60,99.90,1116856,26,19995,-74
2024-12-21 08:37:10,0.08,0.08,2.60,99.90,1116275,26,20064,-73
2024-12-21 08:37:41,0.10,0.10,2.70,99.90,1118635,26,20421,-73
2024-12-21 08:38:11,0.03,0.03,2.70,99.90,1116848,26,20020,-73
2024-12-21 08:38:42,0.05,0.05,2.80,99.90,1116810,26,20059,-72
2024-12-21 08:39:15,0.10,0.10,2.90,99.90,1123478,26,20034,-73
2024-12-21 08:39:46,0.00,0.00,3.10,99.90,1117827,26,20552,-73
2024-12-21 08:40:17,0.10,0.10,3.20,99.90,1117740,26,20050,-71
2024-12-21 08:40:49,0.08,0.08,3.20,99.90,1124674,26,20023,-72
2024-12-21 08:41:20,0.00,0.00,3.20,99.90,1117981,26,20089,-73
2024-12-21 08:41:52,0.00,0.00,3.20,99.90,1124586,26,20396,-73
2024-12-21 08:42:22,0.10,0.10,3.20,99.90,1121054,26,20010,-73
2024-12-21 08:42:53,0.10,0.10,3.20,99.90,1125618,26,20001,-73
2024-12-21 08:43:24,0.00,0.00,3.10,99.90,1124122,26,20421,-74
2024-12-21 08:43:55,0.03,0.03,3.10,99.90,1125015,26,20030,-72
2024-12-21 08:44:27,0.10,0.10,3.10,99.90,1122622,26,20373,-72
2024-12-21 08:44:57,0.10,0.10,3.00,99.90,1123826,26,20446,-73
2024-12-21 08:45:28,0.00,0.00,3.10,99.90,1118812,26,19992,-74
2024-12-21 08:45:59,0.10,0.10,3.10,99.90,1117446,26,20006,-73
2024-12-21 08:46:30,0.10,0.10,3.10,99.90,1121555,26,20072,-74
2024-12-21 08:47:01,0.00,0.00,3.10,99.90,1120015,26,20416,-74
2024-12-21 08:47:32,0.00,0.00,3.10,99.90,1117668,26,20462,-74
2024-12-21 08:48:02,0.10,0.10,3.10,99.90,1121251,26,20027,-73
2024-12-21 08:48:33,0.10,0.10,3.10,99.90,1120820,26,19991,-73
2024-12-21 08:49:04,0.10,0.10,3.10,99.90,1120281,26,19995,-74
2024-12-21 08:49:34,0.00,0.00,3.20,99.90,1122240,26,20001,-74
2024-12-21 08:50:06,0.10,0.10,3.20,99.90,1124736,26,20006,-74
2024-12-21 08:50:36,0.10,0.10,3.30,99.90,1123008,26,20014,-74
2024-12-21 08:51:07,0.00,0.00,3.30,99.90,1113721,26,20451,-74
2024-12-21 08:51:38,0.00,0.00,3.40,99.90,1115273,26,20003,-73
2024-12-21 08:52:09,0.10,0.10,3.40,99.90,1122440,26,20005,-74
2024-12-21 08:52:40,0.10,0.10,3.50,99.90,1123491,26,20068,-74
2024-12-21 08:53:13,0.00,0.00,3.60,99.90,1121820,26,20014,-74
2024-12-21 08:53:43,0.10,0.10,3.70,99.90,1114473,26,19999,-74
2024-12-21 08:54:16,0.10,0.10,3.90,99.90,1114391,26,19996,-73
2024-12-21 08:54:49,0.10,0.10,3.90,99.90,1109589,26,20058,-72
2024-12-21 08:55:21,0.10,0.10,4.10,99.90,1109012,26,20025,-72
2024-12-21 08:55:52,0.00,0.00,4.00,99.90,1117751,26,20007,-73
2024-12-21 08:56:23,0.00,0.00,4.10,99.90,1111458,26,20367,-74
2024-12-21 08:56:53,0.10,0.10,4.10,99.90,1121184,26,20035,-71
2024-12-21 08:57:24,0.10,0.10,4.10,99.90,1123106,26,20157,-74
2024-12-21 08:57:55,0.00,0.00,4.10,99.90,1123859,26,20002,-74
2024-12-21 08:58:27,0.10,0.10,4.10,99.90,1123989,26,20097,-74
2024-12-21 08:59:00,0.00,0.00,4.00,99.90,1125020,26,19999,-71
2024-12-21 08:59:31,0.10,0.10,4.00,99.90,1130590,26,19994,-73
2024-12-21 09:00:01,0.10,0.10,4.00,99.90,1118285,26,20483,-74
2024-12-21 09:00:35,0.00,0.00,4.00,99.90,1124341,26,19999,-73
2024-12-21 09:01:07,0.00,0.00,3.90,99.90,1110748,26,20510,-74
2024-12-21 09:01:38,0.00,0.00,3.90,99.90,1112537,26,20057,-73
2024-12-21 09:02:09,0.08,0.08,3.90,99.90,1113854,26,20424,-74
2024-12-21 09:02:39,0.10,0.10,3.90,99.90,1116476,26,19999,-74
2024-12-21 09:03:10,0.10,0.10,3.90,99.90,1121475,26,20381,-73
2024-12-21 09:03:41,0.10,0.10,3.90,99.90,1128721,26,20345,-73
2024-12-21 09:04:14,0.10,0.10,3.90,99.90,1126497,26,20356,-74
2024-12-21 09:04:48,0.10,0.10,3.90,99.90,1121421,26,20013,-74
2024-12-21 09:05:21,0.00,0.00,3.90,99.90,1121726,26,19996,-73
2024-12-21 09:05:53,0.00,0.00,3.80,99.90,1122407,26,20002,-74
2024-12-21 09:06:24,0.00,0.00,3.80,99.90,1120441,26,20470,-73
2024-12-21 09:06:56,0.10,0.10,3.80,99.90,1111186,26,20039,-74
2024-12-21 09:07:26,0.00,0.00,3.80,99.90,1108398,26,20074,-74
2024-12-21 09:07:57,0.00,0.00,3.80,99.90,1101867,26,20340,-72
2024-12-21 09:08:29,0.00,0.00,3.80,99.90,1102867,26,20456,-74
2024-12-21 09:09:00,0.10,0.10,3.70,99.90,1117186,26,20060,-74
2024-12-21 09:09:30,0.00,0.00,3.70,99.90,1122371,26,20084,-74
2024-12-21 09:10:01,0.00,0.00,3.70,99.90,1122949,26,20009,-74
2024-12-21 09:10:33,0.00,0.00,3.70,99.90,1128405,26,20456,-74
2024-12-21 09:11:08,0.10,0.10,3.60,99.90,1129083,26,19998,-74
2024-12-21 09:11:40,0.00,0.00,3.60,99.90,1116340,26,21294,-75
2024-12-21 09:12:10,0.00,0.00,3.60,99.90,1117807,26,20003,-74
2024-12-21 09:12:42,0.10,0.10,3.50,99.90,1105811,26,20015,-74
2024-12-21 09:13:13,0.10,0.10,3.50,99.90,1096660,26,20350,-74
2024-12-21 09:13:44,0.05,0.05,3.50,99.90,1099375,26,20024,-75
2024-12-21 09:14:15,0.10,0.10,3.50,99.90,1099337,26,20000,-74
2024-12-21 09:14:45,0.10,0.10,3.50,99.90,1110069,26,20000,-74
2024-12-21 09:15:17,0.10,0.10,3.40,99.90,1122840,26,20374,-74
2024-12-21 09:15:47,0.10,0.10,3.40,99.90,1122595,26,20031,-73
2024-12-21 09:16:18,0.10,0.10,3.40,99.90,1124143,26,20009,-74
2024-12-21 09:16:49,0.10,0.10,3.40,99.90,1123711,26,19991,-75
2024-12-21 09:17:19,0.10,0.10,3.40,99.90,1123958,26,19998,-74
2024-12-21 09:17:50,0.00,0.00,3.40,99.90,1129780,26,20012,-72
2024-12-21 09:18:22,0.10,0.10,3.40,99.90,1118747,26,19999,-73
2024-12-21 09:18:53,0.10,0.10,3.40,99.90,1127905,26,20006,-74
2024-12-21 09:19:24,0.10,0.10,3.40,99.90,1122117,26,20077,-75
2024-12-21 09:19:55,0.10,0.10,3.40,99.90,1127686,26,20040,-75
2024-12-21 09:20:26,0.10,0.10,3.30,99.90,1122772,26,20454,-74
2024-12-21 09:20:59,0.10,0.10,3.30,99.90,1124595,26,19999,-74
2024-12-21 09:21:30,0.00,0.00,3.30,99.90,1117613,26,20431,-75
2024-12-21 09:22:01,0.10,0.10,3.30,99.90,1122717,26,19999,-75
2024-12-21 09:22:32,0.10,0.10,3.30,99.90,1119112,26,20015,-75
2024-12-21 09:23:07,0.10,0.10,3.30,99.90,1115597,26,20008,-74
2024-12-21 09:23:38,0.10,0.10,3.30,99.90,1119809,26,19995,-75
2024-12-21 09:24:08,0.10,0.10,3.30,99.90,1114298,26,19998,-75
2024-12-21 09:24:39,0.10,0.10,3.30,99.90,1105725,26,20005,-74
2024-12-21 09:25:10,0.10,0.10,3.30,99.90,1101673,26,19993,-75
2024-12-21 09:25:40,0.00,0.00,3.40,99.90,1100675,26,20156,-75
2024-12-21 09:26:12,0.10,0.10,3.40,99.90,1110003,26,19996,-74
2024-12-21 09:26:42,0.00,0.00,3.40,99.90,1109013,26,20101,-75
2024-12-21 09:27:14,0.10,0.10,3.40,99.90,1108757,26,20355,-75
2024-12-21 09:27:47,0.10,0.10,3.50,99.90,1117350,26,20700,-75
2024-12-21 09:28:21,0.00,0.00,3.50,99.90,1116024,26,19995,-73
2024-12-21 09:29:00,0.03,0.03,3.60,99.90,1106765,26,20040,-75
2024-12-21 09:29:31,0.10,0.10,3.60,99.90,1113038,26,20012,-74
2024-12-21 09:30:05,0.05,0.05,3.60,99.90,1118130,26,20294,-74
2024-12-21 09:30:36,0.10,0.10,3.60,99.90,1127111,26,20040,-74
2024-12-21 09:31:06,0.05,0.05,3.70,99.90,1121118,26,20015,-73
2024-12-21 09:31:37,0.10,0.10,3.70,99.90,1123475,26,20084,-74
2024-12-21 09:32:09,0.10,0.10,3.70,99.90,1115105,26,20021,-73
2024-12-21 09:32:40,0.10,0.10,3.80,99.90,1101238,26,20001,-73
2024-12-21 09:33:12,0.10,0.10,3.70,99.90,1107836,26,20063,-72
2024-12-21 09:33:42,0.10,0.10,3.90,99.90,1109612,26,20736,-74
2024-12-21 09:34:13,0.10,0.10,3.90,99.90,1115269,26,20002,-74
2024-12-21 09:34:44,0.10,0.10,3.90,99.90,1124043,26,20010,-74
2024-12-21 09:35:14,0.10,0.10,3.80,99.90,1123264,26,19995,-75
2024-12-21 09:35:45,0.10,0.10,3.90,99.90,1124195,21,20003,-73
2024-12-21 09:36:16,0.10,0.10,3.90,99.90,1099857,26,20433,-75
2024-12-21 09:36:47,0.00,0.00,4.00,99.90,1095444,27,20374,-74
2024-12-21 09:37:17,0.00,0.00,4.10,99.90,1088605,27,20022,-74
2024-12-21 09:37:48,0.10,0.10,4.10,99.90,1087593,27,20046,-74
2024-12-21 09:38:19,0.10,0.10,4.10,99.90,1087555,27,20006,-74
2024-12-21 09:38:50,0.10,0.10,4.10,99.90,1082821,27,20107,-74
2024-12-21 09:39:29,0.10,0.10,4.10,99.90,1092536,27,20009,-74
2024-12-21 09:40:03,0.10,0.10,4.20,99.90,1097980,26,20010,-74
2024-12-21 09:40:34,0.10,0.10,4.20,99.90,1099395,26,20346,-74
2024-12-21 09:41:05,0.10,0.10,4.20,99.90,1105925,26,20734,-74
2024-12-21 09:41:35,0.10,0.10,4.20,99.90,1109400,26,19996,-74
2024-12-21 09:42:08,0.00,0.00,4.30,99.90,1104061,26,20008,-75
2024-12-21 09:42:39,0.10,0.10,4.30,99.90,1104737,26,19996,-74
2024-12-21 09:43:13,0.10,0.10,4.30,99.90,1102203,26,20456,-75
2024-12-21 09:43:43,0.00,0.00,4.40,99.90,1094270,27,20727,-76
2024-12-21 09:44:14,0.10,0.10,4.40,99.90,1095264,27,20056,-76
2024-12-21 09:44:47,0.10,0.10,4.50,99.90,1095709,26,20010,-76
2024-12-21 09:45:21,0.00,0.00,4.50,99.90,1101870,26,20005,-76
2024-12-21 09:45:52,0.03,0.03,4.50,99.90,1098015,26,20088,-76
2024-12-21 09:46:23,0.00,0.00,4.50,99.90,1089876,27,20080,-75
2024-12-21 09:46:54,0.00,0.00,4.50,99.90,1093474,27,19998,-74
2024-12-21 09:47:24,0.00,0.00,4.40,99.90,1092899,26,20117,-73
2024-12-21 09:47:55,0.00,0.00,4.40,99.90,1102829,26,20001,-74
2024-12-21 09:48:26,0.10,0.10,4.30,99.90,1099376,26,20457,-75
2024-12-21 09:48:57,0.10,0.10,4.30,99.90,1090162,27,19999,-76
2024-12-21 09:49:28,0.00,0.00,4.30,99.90,1092535,27,20014,-76
2024-12-21 09:49:59,0.10,0.10,4.20,99.90,1088589,27,20009,-76
2024-12-21 09:50:30,0.00,0.00,4.30,99.90,1072321,27,20494,-76
2024-12-21 09:51:01,0.08,0.08,4.30,99.90,1077839,27,20003,-74
2024-12-21 09:51:31,0.00,0.00,4.30,99.90,1081550,27,20011,-74
2024-12-21 09:52:02,0.00,0.00,4.20,99.90,1084920,26,20454,-74
2024-12-21 09:52:33,0.10,0.10,4.20,99.90,1096442,26,19998,-74
2024-12-21 09:53:04,0.10,0.10,4.20,99.90,1087530,27,20006,-74
2024-12-21 09:53:35,0.10,0.10,4.20,99.90,1081287,27,20046,-74
2024-12-21 09:54:05,0.10,0.10,4.20,99.90,1085842,27,20010,-74
2024-12-21 09:54:36,0.00,0.00,4.20,99.90,1083046,27,20010,-74
2024-12-21 09:55:07,0.00,0.00,4.30,99.90,1090814,27,20073,-74
2024-12-21 09:55:37,0.10,0.10,4.30,99.90,1091183,26,20782,-73
2024-12-21 09:56:08,0.00,0.00,4.30,99.90,1088587,27,19998,-74
2024-12-21 09:56:39,0.10,0.10,4.30,99.90,1094260,26,19994,-74
2024-12-21 09:57:10,0.00,0.00,4.30,99.90,1094742,27,20001,-76
2024-12-21 09:57:41,0.10,0.10,4.30,99.90,1094718,26,20455,-76
2024-12-21 09:58:12,0.10,0.10,4.40,99.90,1094527,27,20216,-77
2024-12-21 09:58:43,0.00,0.00,4.40,99.90,1088138,27,20462,-77
2024-12-21 09:59:13,0.00,0.00,4.40,99.90,1085684,27,20013,-77
2024-12-21 09:59:44,0.10,0.10,4.40,99.90,1098183,26,20107,-77
2024-12-21 10:00:30,0.08,0.08,4.40,99.90,1095844,26,20033,-76
2024-12-21 10:01:01,0.00,0.00,4.50,99.90,1093914,27,20012,-76
2024-12-21 10:01:34,0.10,0.10,4.50,99.90,1093388,26,20809,-75
2024-12-21 10:02:05,0.10,0.10,4.50,99.90,1095371,27,19998,-74
2024-12-21 10:02:35,0.10,0.10,4.60,99.90,1093891,26,20071,-74
2024-12-21 10:03:07,0.00,0.00,4.60,99.90,1101524,26,20548,-74
2024-12-21 10:03:39,0.00,0.00,4.70,99.90,1096818,26,20009,-77
2024-12-21 10:04:10,0.10,0.10,4.70,99.90,1101239,26,19989,-77
2024-12-21 10:04:41,0.00,0.00,4.80,99.90,1101940,26,19993,-76
2024-12-21 10:05:11,0.08,0.08,4.80,99.90,1101760,26,20061,-76
2024-12-21 10:05:42,0.10,0.10,4.80,99.90,1101281,26,20071,-75
2024-12-21 10:06:13,0.10,0.10,4.80,99.90,1098736,26,19993,-75
2024-12-21 10:06:43,0.00,0.00,4.80,99.90,1106189,26,20336,-74
2024-12-21 10:07:15,0.00,0.00,4.90,99.90,1099006,26,20829,-74
2024-12-21 10:07:47,0.10,0.10,4.90,99.90,1104379,26,20852,-74
2024-12-21 10:08:19,0.10,0.10,4.90,99.90,1099391,26,20419,-74
2024-12-21 10:08:50,0.10,0.10,5.00,99.90,1094674,26,20485,-74
2024-12-21 10:09:23,0.10,0.10,5.00,99.90,1094359,26,20002,-74
2024-12-21 10:09:54,0.10,0.10,5.10,99.90,1083873,27,20082,-74
2024-12-21 10:10:26,0.10,0.10,5.20,99.90,1082171,27,20015,-73
2024-12-21 10:10:56,0.08,0.08,5.20,99.90,1085031,27,20013,-73
2024-12-21 10:11:31,0.00,0.00,5.20,99.90,1087689,26,20061,-74
2024-12-21 10:12:01,0.00,0.00,5.20,99.90,1092405,27,19998,-74
2024-12-21 10:12:32,0.00,0.00,5.20,99.90,1094050,26,20641,-74
2024-12-21 10:13:03,0.00,0.00,5.20,99.90,1095911,26,20081,-74
2024-12-21 10:13:34,0.00,0.00,5.20,99.90,1093910,26,20411,-74
2024-12-21 10:14:08,0.00,0.00,5.20,99.90,1091749,27,20022,-74
2024-12-21 10:14:39,0.10,0.10,5.10,99.90,1091604,27,20098,-75
2024-12-21 10:15:16,0.10,0.10,5.10,99.90,1089970,27,20002,-74
2024-12-21 10:15:47,0.10,0.10,5.20,99.90,1095410,26,20472,-75
2024-12-21 10:16:19,0.00,0.00,5.20,99.90,1095038,26,20017,-75
2024-12-21 10:16:51,0.00,0.00,5.20,99.90,1104987,26,20135,-75
2024-12-21 10:17:22,0.00,0.00,5.20,99.90,1094537,27,20057,-75
2024-12-21 10:17:54,0.03,0.03,5.30,99.90,1095861,26,20009,-74
2024-12-21 10:18:25,0.10,0.10,5.30,99.90,1094013,27,20010,-75
2024-12-21 10:18:55,0.00,0.00,5.30,99.90,1089743,27,20103,-75
2024-12-21 10:19:26,0.10,0.10,5.30,99.90,1091208,27,20007,-75
2024-12-21 10:19:57,0.00,0.00,5.30,99.90,1095707,27,20349,-75
2024-12-21 10:20:37,0.10,0.10,5.40,99.90,1090705,26,20066,-75
2024-12-21 10:21:11,5.30,5.30,5.30,99.90,1097540,26,20048,-75
2024-12-21 10:21:45,0.00,0.00,5.40,99.90,1098208,26,19934,-75
2024-12-21 10:22:19,0.10,0.10,5.40,99.90,1090101,27,20010,-75
2024-12-21 10:22:52,0.00,0.00,5.40,99.90,1089633,27,20001,-75
2024-12-21 10:23:22,0.00,0.00,5.40,99.90,1088784,27,20002,-75
2024-12-21 10:23:56,0.00,0.00,5.40,99.90,1091006,27,20010,-75
2024-12-21 10:24:27,0.10,0.10,5.40,99.90,1091802,26,20002,-74
2024-12-21 10:24:58,0.05,0.05,5.50,99.90,1101259,26,20029,-75
2024-12-21 10:25:28,0.08,0.08,5.50,99.90,1098063,26,20012,-74
2024-12-21 10:25:59,0.03,0.03,5.50,99.90,1103076,26,20004,-75
2024-12-21 10:26:30,0.00,0.00,5.60,99.90,1100084,26,20023,-75
2024-12-21 10:27:01,0.08,0.08,5.60,99.90,1102245,26,20454,-75
2024-12-21 10:27:32,0.00,0.00,5.60,99.90,1101831,26,20015,-75
2024-12-21 10:28:07,0.00,0.00,5.60,99.90,1100995,26,20001,-75
2024-12-21 10:28:37,0.10,0.10,5.70,99.90,1101662,26,20004,-75
2024-12-21 10:29:14,0.10,0.10,5.70,99.90,1101687,26,20009,-75
2024-12-21 10:29:44,0.00,0.00,5.70,99.90,1088707,26,20017,-74
2024-12-21 10:30:25,0.00,0.00,5.70,99.90,1096174,26,20403,-75
2024-12-21 10:30:56,0.00,0.00,5.80,99.90,1084103,27,20077,-75
2024-12-21 10:31:29,0.00,0.00,5.80,99.90,1077216,27,20083,-75
2024-12-21 10:32:00,0.00,0.00,5.80,99.90,1079244,27,20018,-75
2024-12-21 10:32:31,0.10,0.10,5.80,99.90,1086089,27,20013,-75
2024-12-21 10:33:01,0.00,0.00,5.80,99.90,1094558,26,20145,-75
2024-12-21 10:33:32,0.00,0.00,5.80,99.90,1096648,26,20012,-74
2024-12-21 10:34:04,0.00,0.00,5.80,99.90,1095857,27,20005,-75
2024-12-21 10:34:35,0.00,0.00,5.80,99.90,1091082,26,20002,-75
2024-12-21 10:35:12,0.00,0.00,5.80,99.90,1094952,27,20016,-75
2024-12-21 10:35:43,0.00,0.00,5.80,99.90,1091651,26,20014,-75
2024-12-21 10:36:14,0.00,0.00,5.70,99.90,1095075,26,20041,-75
2024-12-21 10:36:49,0.10,0.10,5.80,99.90,1098323,26,20004,-75
2024-12-21 10:37:22,0.10,0.10,5.80,99.90,1091653,26,20553,-75
2024-12-21 10:37:57,0.10,0.10,5.80,99.90,1103501,26,20477,-75
2024-12-21 10:38:28,0.03,0.03,5.80,99.90,1099933,26,20481,-74
2024-12-21 10:38:59,0.10,0.10,5.70,99.90,1096567,26,20076,-75
2024-12-21 10:39:37,0.10,0.10,5.70,99.90,1094901,26,20010,-75
2024-12-21 10:40:16,0.00,0.00,5.80,99.90,1088206,27,20009,-75
2024-12-21 10:40:49,0.00,0.00,5.70,99.90,1085279,27,20026,-75
2024-12-21 10:41:23,0.05,0.05,5.70,99.90,1088562,27,20469,-75
2024-12-21 10:41:53,0.00,0.00,5.60,99.90,1081536,27,20566,-75
2024-12-21 10:42:25,0.00,0.00,5.50,99.90,1086617,27,20122,-75
2024-12-21 10:42:56,0.00,0.00,5.50,99.90,1093340,26,20012,-75
2024-12-21 10:43:26,0.00,0.00,5.50,99.90,1093510,27,19995,-75
2024-12-21 10:43:57,0.00,0.00,5.50,99.90,1100689,26,19997,-75
2024-12-21 10:44:28,0.00,0.00,5.50,99.90,1102135,26,20001,-73
2024-12-21 10:44:58,0.10,0.10,5.50,99.90,1103291,26,20024,-73
2024-12-21 10:45:30,0.00,0.00,5.50,99.90,1097699,26,20002,-71
2024-12-21 10:46:01,0.00,0.00,5.50,99.90,1101119,26,20485,-73
2024-12-21 10:46:34,0.00,0.00,5.50,99.90,1101358,26,20008,-76
2024-12-21 10:47:18,0.00,0.00,5.50,99.90,1103081,26,20332,-77
2024-12-21 10:47:50,0.00,0.00,5.50,99.90,1101028,26,20013,-76
2024-12-21 10:48:21,0.00,0.00,5.60,99.90,1102597,26,20080,-76
2024-12-21 10:48:52,0.10,0.10,5.60,99.90,1089040,27,20097,-77
2024-12-21 10:49:23,0.00,0.00,5.60,99.90,1088308,27,20017,-76
2024-12-21 10:49:54,0.10,0.10,5.60,99.90,1081573,27,20863,-76
2024-12-21 10:50:25,0.00,0.00,5.60,99.90,1079510,27,20003,-76
2024-12-21 10:50:56,0.05,0.05,5.60,99.90,1092835,26,20005,-76
2024-12-21 10:51:27,0.00,0.00,5.70,99.90,1089068,27,20003,-76
2024-12-21 10:51:57,0.00,0.00,5.60,99.90,1088499,27,20005,-76
2024-12-21 10:52:32,0.00,0.00,5.60,99.90,1086231,27,20018,-76
2024-12-21 10:53:03,0.00,0.00,5.60,99.90,1090713,27,19998,-76
2024-12-21 10:53:35,0.00,0.00,5.50,99.90,1096355,26,20037,-76
2024-12-21 10:54:06,0.00,0.00,5.50,99.90,1102133,26,20009,-77
2024-12-21 10:54:40,0.00,0.00,5.50,99.90,1097356,26,20548,-76
2024-12-21 10:55:15,0.10,0.10,5.60,99.90,1101652,26,20020,-76
2024-12-21 10:55:45,0.10,0.10,5.60,99.90,1099668,26,19997,-77
2024-12-21 10:56:16,0.10,0.10,5.60,99.90,1101022,26,19997,-76
2024-12-21 10:56:48,0.10,0.10,5.50,99.90,1093659,26,20413,-78
2024-12-21 10:57:19,0.10,0.10,5.60,99.90,1096823,27,20045,-73
2024-12-21 10:57:54,0.00,0.00,5.60,99.90,1090586,27,20029,-73
2024-12-21 10:58:24,0.10,0.10,5.60,99.90,1087996,27,20362,-72
2024-12-21 10:58:55,0.00,0.00,5.60,99.90,1099404,26,20012,-73
2024-12-21 10:59:26,0.00,0.00,5.60,99.90,1093081,26,19998,-71
2024-12-21 10:59:57,0.00,0.00,5.60,99.90,1096152,26,20759,-72
2024-12-21 11:00:30,0.03,0.03,5.50,99.90,1089279,27,20018,-72
2024-12-21 11:01:13,0.10,0.10,5.50,99.90,1088527,27,19998,-72
2024-12-21 11:01:44,0.10,0.10,5.60,99.90,1092908,26,20057,-72
2024-12-21 11:02:15,0.10,0.10,5.60,99.90,1090578,27,20065,-72
2024-12-21 11:02:50,0.10,0.10,5.60,99.90,1094097,26,20002,-73
2024-12-21 11:03:21,0.00,0.00,5.60,99.90,1090362,27,20003,-72
2024-12-21 11:03:52,0.00,0.00,5.60,99.90,1099522,26,20005,-73
2024-12-21 11:04:22,0.10,0.10,5.60,99.90,1100225,26,20029,-73
2024-12-21 11:04:54,0.10,0.10,5.60,99.90,1101918,26,20001,-73
2024-12-21 11:05:30,0.10,0.10,5.60,99.90,1093988,26,20002,-70
2024-12-21 11:06:00,0.10,0.10,5.60,99.90,1100134,26,20001,-72
2024-12-21 11:06:37,0.00,0.00,5.70,99.90,1097359,26,20436,-71
2024-12-21 11:07:10,0.00,0.00,5.70,99.90,1104905,26,19997,-72
2024-12-21 11:07:41,0.00,0.00,5.70,99.90,1101554,26,19997,-71
2024-12-21 11:08:16,0.10,0.10,5.60,99.90,1099126,26,20009,-72
2024-12-21 11:08:47,0.00,0.00,5.60,99.90,1100722,26,20012,-72
2024-12-21 11:09:21,0.10,0.10,5.60,99.90,1100713,26,20001,-73
2024-12-21 11:09:52,0.00,0.00,5.60,99.90,1101348,26,20008,-73
2024-12-21 11:10:26,0.10,0.10,5.60,99.90,1095549,27,20014,-72
2024-12-21 11:10:56,0.00,0.00,5.60,99.90,1095079,27,20041,-73
2024-12-21 11:11:28,0.00,0.00,5.60,99.90,1092560,27,20025,-73
2024-12-21 11:11:58,0.10,0.10,5.60,99.90,1096833,26,20085,-73
2024-12-21 11:12:29,0.00,0.00,5.60,99.90,1099187,26,20100,-73
2024-12-21 11:13:00,0.10,0.10,5.60,99.90,1088602,27,20002,-73
2024-12-21 11:13:30,0.10,0.10,5.60,99.90,1087400,27,20018,-72
2024-12-21 11:14:01,0.10,0.10,5.60,99.90,1088597,27,19998,-73
2024-12-21 11:14:32,0.10,0.10,5.50,99.90,1090693,26,20017,-72
2024-12-21 11:15:05,0.10,0.10,5.50,99.90,1095452,27,20002,-73
2024-12-21 11:15:35,0.00,0.00,5.50,99.90,1091792,27,20016,-73
2024-12-21 11:16:06,0.10,0.10,5.50,99.90,1095795,27,20456,-73
2024-12-21 11:16:38,0.00,0.00,5.50,99.90,1089445,26,20006,-73
2024-12-21 11:17:09,0.00,0.00,5.60,99.90,1098528,26,20001,-74
2024-12-21 11:17:40,0.00,0.00,5.50,99.90,1099017,26,19997,-74
2024-12-21 11:18:13,0.00,0.00,5.60,99.90,1103037,26,19997,-73
2024-12-21 11:18:45,0.10,0.10,5.60,99.90,1096489,26,20048,-73
2024-12-21 11:19:15,0.10,0.10,5.60,99.90,1095400,26,20094,-72
2024-12-21 11:19:46,0.10,0.10,5.70,99.90,1098258,26,20115,-73
2024-12-21 11:20:27,0.10,0.10,5.70,99.90,1095665,26,20012,-73
2024-12-21 11:20:59,0.00,0.00,5.60,99.90,1100926,26,20070,-73
2024-12-21 11:21:30,0.00,0.00,5.70,99.90,1098298,26,20709,-73
2024-12-21 11:22:01,0.10,0.10,5.70,99.90,1102036,26,19997,-73
2024-12-21 11:22:31,0.10,0.10,5.70,99.90,1097910,26,19994,-71
2024-12-21 11:23:04,0.00,0.00,5.80,99.90,1102713,26,20126,-73
2024-12-21 11:23:35,0.10,0.10,5.80,99.90,1084798,27,20323,-72
2024-12-21 11:24:05,0.00,0.00,5.80,99.90,1085775,27,19998,-73
2024-12-21 11:24:36,0.10,0.10,5.80,99.90,1077735,27,20011,-74
2024-12-21 11:25:07,0.00,0.00,5.80,99.90,1077746,27,20043,-73
2024-12-21 11:25:38,0.00,0.00,5.80,99.90,1089004,26,20041,-72
2024-12-21 11:26:08,0.00,0.00,5.80,99.90,1096387,26,19994,-73
2024-12-21 11:26:40,0.00,0.00,5.90,99.90,1094969,26,19994,-72
2024-12-21 11:27:11,0.00,0.00,5.90,99.90,1095249,27,20507,-72
2024-12-21 11:27:42,0.00,0.00,5.90,99.90,1096417,26,20009,-73
2024-12-21 11:28:15,0.10,0.10,5.90,99.90,1095439,27,20076,-72
2024-12-21 11:28:48,0.10,0.10,6.00,99.90,1096451,26,19990,-73
2024-12-21 11:29:19,0.00,0.00,6.00,99.90,1095290,26,20010,-73
2024-12-21 11:29:50,0.00,0.00,6.00,99.90,1093592,26,20018,-73
2024-12-21 11:30:21,0.10,0.10,6.00,99.90,1091230,27,20016,-73
2024-12-21 11:30:51,0.00,0.00,6.10,99.90,1088365,27,20054,-73
2024-12-21 11:31:23,0.00,0.00,6.10,99.90,1093059,27,20033,-73
2024-12-21 11:31:54,0.00,0.00,6.20,99.90,1095103,26,19998,-73
2024-12-21 11:32:25,0.10,0.10,6.10,99.90,1092620,27,20014,-70
2024-12-21 11:32:57,0.10,0.10,6.10,99.90,1088807,27,20006,-69
2024-12-21 11:33:27,0.00,0.00,6.10,99.90,1081724,27,20003,-73
2024-12-21 11:34:05,0.00,0.00,6.10,99.90,1082457,27,20463,-70
2024-12-21 11:34:35,0.10,0.10,6.10,99.90,1083855,27,20022,-72
2024-12-21 11:35:06,0.10,0.10,6.10,99.90,1091471,27,20752,-74
2024-12-21 11:35:38,0.10,0.10,6.10,99.90,1087658,27,20035,-73
2024-12-21 11:36:12,0.00,0.00,6.10,99.90,1084165,27,20003,-73
2024-12-21 11:36:43,0.00,0.00,6.10,99.90,1091367,27,19998,-74
2024-12-21 11:37:14,0.03,0.03,6.10,99.90,1096867,26,20005,-73
2024-12-21 11:37:45,0.10,0.10,6.10,99.90,1094591,26,20698,-73
2024-12-21 11:38:28,0.00,0.00,6.10,99.90,1098297,26,20001,-72
2024-12-21 11:39:02,0.00,0.00,6.10,99.90,1093770,27,20005,-73
2024-12-21 11:39:33,0.00,0.00,6.10,99.90,1091225,26,20002,-70
2024-12-21 11:40:03,0.00,0.00,6.10,99.90,1094538,26,20000,-72
2024-12-21 11:40:38,0.00,0.00,6.00,99.90,1085886,27,20413,-71
2024-12-21 11:41:12,0.00,0.00,6.00,99.90,1088978,27,20049,-73
2024-12-21 11:41:43,0.00,0.00,6.00,99.90,1085496,27,20431,-72
2024-12-21 11:42:15,0.10,0.10,5.90,99.90,1089037,27,20030,-72
2024-12-21 11:42:47,0.00,0.00,5.90,99.90,1082911,27,19999,-73
2024-12-21 11:43:18,0.10,0.10,5.90,99.90,1084805,27,20130,-73
2024-12-21 11:43:51,0.10,0.10,5.90,99.90,1094539,27,19989,-73
2024-12-21 11:44:23,0.10,0.10,5.90,99.90,1096088,27,20009,-72
2024-12-21 11:44:56,0.10,0.10,6.00,99.90,1092064,27,20085,-73
2024-12-21 11:45:28,0.00,0.00,5.90,99.90,1094322,27,20125,-73
2024-12-21 11:45:59,0.00,0.00,5.90,99.90,1084948,27,20069,-73
2024-12-21 11:46:29,0.10,0.10,5.90,99.90,1085622,27,20085,-72
2024-12-21 11:47:01,0.10,0.10,6.00,99.90,1085238,27,20352,-73
2024-12-21 11:47:32,0.10,0.10,5.90,99.90,1083023,27,19995,-71
2024-12-21 11:48:04,0.00,0.00,6.00,99.90,1088215,27,20076,-73
2024-12-21 11:48:35,0.00,0.00,6.00,99.90,1077613,27,20086,-72
2024-12-21 11:49:07,0.08,0.08,6.00,99.90,1064379,27,20013,-74
2024-12-21 11:49:40,0.10,0.10,5.90,99.90,1063958,27,20458,-73
2024-12-21 11:50:21,0.00,0.00,6.00,99.90,1075916,27,20375,-73
2024-12-21 11:50:59,0.00,0.00,6.00,99.90,1082952,27,20012,-72
2024-12-21 11:51:35,0.10,0.10,6.00,99.90,1084143,27,20034,-73
2024-12-21 11:52:11,0.00,0.00,6.00,99.90,1082293,27,20003,-73
2024-12-21 11:52:44,0.10,0.10,6.00,99.90,1070381,27,20409,-73
2024-12-21 11:53:15,0.10,0.10,6.10,99.90,1070775,27,20454,-73
2024-12-21 11:53:46,0.00,0.00,6.10,99.90,1075956,27,20011,-73
2024-12-21 11:54:17,0.00,0.00,6.10,99.90,1081206,27,19996,-73
2024-12-21 11:54:48,0.00,0.00,6.10,99.90,1088120,27,19998,-73
2024-12-21 11:55:26,0.00,0.00,6.10,99.90,1089712,27,19995,-73
2024-12-21 11:55:57,0.10,0.10,6.20,99.90,1095034,26,20517,-72
2024-12-21 11:56:30,0.10,0.10,6.30,99.90,1089306,27,20012,-72
2024-12-21 11:57:01,0.10,0.10,6.30,99.90,1087042,27,20042,-72
2024-12-21 11:57:32,0.00,0.00,6.30,99.90,1089037,27,20497,-73
2024-12-21 11:58:07,0.10,0.10,6.20,99.90,1088969,27,20010,-73
2024-12-21 11:58:38,0.00,0.00,6.20,99.90,1088501,27,20018,-72
2024-12-21 11:59:09,0.10,0.10,6.20,99.90,1087929,27,20339,-73
2024-12-21 11:59:41,0.00,0.00,6.20,99.90,1085899,27,20027,-73
2024-12-21 12:00:31,0.00,0.00,6.10,99.90,1080182,27,20157,-74
2024-12-21 12:01:02,6.20,6.20,6.20,99.90,1086103,27,20002,-72
2024-12-21 12:01:33,0.00,0.00,6.30,99.90,1085485,27,19927,-72
2024-12-21 12:02:08,0.00,0.00,6.30,99.90,1088126,27,20054,-73
2024-12-21 12:02:39,0.10,0.10,6.30,99.90,1087594,26,20017,-73
2024-12-21 12:03:26,0.10,0.10,6.40,99.90,1093651,27,20453,-72
2024-12-21 12:03:58,0.00,0.00,6.40,99.90,1092771,26,20002,-73
2024-12-21 12:04:30,0.00,0.00,6.40,99.90,1091680,27,20002,-73
2024-12-21 12:05:01,0.10,0.10,6.40,99.90,1091364,27,20001,-71
2024-12-21 12:05:32,0.00,0.00,6.40,99.90,1092297,27,19993,-72
2024-12-21 12:06:02,0.00,0.00,6.50,99.90,1091372,27,19998,-73
2024-12-21 12:06:35,0.10,0.10,6.50,99.90,1084107,27,20140,-74
2024-12-21 12:07:05,0.10,0.10,6.50,99.90,1088850,27,19994,-73
2024-12-21 12:07:36,0.08,0.08,6.50,99.90,1088302,27,20005,-71
2024-12-21 12:08:39,0.00,0.00,6.40,99.90,1088271,27,20061,-73
2024-12-21 12:09:25,0.10,0.10,6.40,99.90,1086367,27,20079,-71
2024-12-21 12:09:59,0.00,0.00,6.40,99.90,1085494,27,19998,-73
2024-12-21 12:10:30,0.00,0.00,6.30,99.90,1091480,27,20025,-73
2024-12-21 12:11:02,0.00,0.00,6.20,99.90,1085535,27,19999,-72
2024-12-21 12:11:38,0.00,0.00,6.20,99.90,1079113,27,20027,-73
2024-12-21 12:12:16,0.00,0.00,6.20,99.90,1080896,27,19999,-73
2024-12-21 12:12:48,0.10,0.10,6.20,99.90,1086942,26,19999,-74
2024-12-21 12:13:19,0.00,0.00,6.30,99.90,1094431,26,20034,-70
2024-12-21 12:13:50,0.00,0.00,6.30,99.90,1099562,26,19997,-70
2024-12-21 12:14:21,0.00,0.00,6.30,99.90,1095503,27,19997,-72
2024-12-21 12:14:52,0.00,0.00,6.30,99.90,1091919,27,20006,-74
2024-12-21 12:15:25,0.10,0.10,6.30,99.90,1084995,27,20007,-70
2024-12-21 12:15:56,0.00,0.00,6.30,99.90,1088962,27,20002,-73
2024-12-21 12:16:27,0.00,0.00,6.30,99.90,1084699,27,20011,-73
2024-12-21 12:16:59,0.00,0.00,6.30,99.90,1093298,27,20012,-72
2024-12-21 12:17:32,0.00,0.00,6.30,99.90,1101210,26,20011,-74
2024-12-21 12:18:06,0.00,0.00,6.30,99.90,1101369,26,20383,-72
2024-12-21 12:18:40,0.00,0.00,6.30,99.90,1098237,26,20021,-71
2024-12-21 12:19:12,0.00,0.00,6.30,99.90,1102869,26,20003,-73
2024-12-21 12:19:49,0.03,0.03,6.30,99.90,1097424,26,20017,-73
2024-12-21 12:20:20,0.10,0.10,6.30,99.90,1101718,26,20009,-73
2024-12-21 12:20:51,0.03,0.03,6.30,99.90,1102916,26,20040,-74
2024-12-21 12:21:24,0.00,0.00,6.30,99.90,1099416,26,20515,-72
2024-12-21 12:21:55,0.00,0.00,6.30,99.90,1100327,26,20009,-73
2024-12-21 12:22:25,0.00,0.00,6.30,99.90,1099947,26,20000,-73
2024-12-21 12:22:56,0.10,0.10,6.40,99.90,1100494,26,20016,-72
2024-12-21 12:23:27,0.10,0.10,6.40,99.90,1100430,26,20495,-73
2024-12-21 12:24:01,0.00,0.00,6.30,99.90,1093193,27,20540,-71
2024-12-21 12:24:33,0.00,0.00,6.30,99.90,1086523,27,20007,-73
2024-12-21 12:25:10,0.00,0.00,6.30,99.90,1090754,27,20020,-72
2024-12-21 12:25:43,0.00,0.00,6.30,99.90,1083720,27,20007,-73
2024-12-21 12:26:14,0.10,0.10,6.20,99.90,1088428,27,20029,-72
2024-12-21 12:26:45,0.00,0.00,6.30,99.90,1075040,27,20006,-73
2024-12-21 12:27:16,0.00,0.00,6.20,99.90,1081305,27,19999,-71
2024-12-21 12:27:47,0.00,0.00,6.20,99.90,1075726,27,20479,-73
2024-12-21 12:28:22,0.00,0.00,6.20,99.90,1069157,27,20004,-73
2024-12-21 12:28:53,0.00,0.00,6.20,99.90,1078999,27,20009,-71
2024-12-21 12:29:23,0.00,0.00,6.20,99.90,1085615,27,20002,-73
2024-12-21 12:29:56,0.00,0.00,6.30,99.90,1100506,26,20035,-71
2024-12-21 12:30:32,0.00,0.00,6.20,99.90,1100703,26,20083,-72
2024-12-21 12:31:04,0.00,0.00,6.30,99.90,1095663,26,20005,-73
2024-12-21 12:31:35,0.03,0.03,6.20,99.90,1096202,27,20453,-74
2024-12-21 12:32:05,0.00,0.00,6.20,99.90,1095919,26,20001,-72
2024-12-21 12:32:36,0.00,0.00,6.20,99.90,1094886,26,20006,-73
2024-12-21 12:33:08,0.10,0.10,6.20,99.90,1102520,26,20018,-73
2024-12-21 12:33:41,0.00,0.00,6.20,99.90,1097584,26,20002,-73
2024-12-21 12:34:18,0.00,0.00,6.20,99.90,1103308,26,20001,-73
2024-12-21 12:34:49,0.10,0.10,6.20,99.90,1100936,26,19997,-73
2024-12-21 12:35:21,0.00,0.00,6.20,99.90,1100251,26,20029,-73
2024-12-21 12:35:54,0.00,0.00,6.30,99.90,1103290,26,20000,-73
2024-12-21 12:36:29,0.00,0.00,6.20,99.90,1099176,26,19998,-72
2024-12-21 12:37:00,0.10,0.10,6.20,99.90,1102510,26,20008,-72
2024-12-21 12:37:30,0.00,0.00,6.20,99.90,1101506,26,20004,-73
2024-12-21 12:38:02,0.00,0.00,6.20,99.90,1103557,26,19997,-72
2024-12-21 12:38:35,0.00,0.00,6.20,99.90,1099761,26,19997,-72
2024-12-21 12:39:16,0.00,0.00,6.20,99.90,1096929,26,20012,-73
2024-12-21 12:39:47,0.00,0.00,6.20,99.90,1089203,27,19998,-71
2024-12-21 12:40:20,0.00,0.00,6.30,99.90,1087270,27,20006,-73
2024-12-21 12:40:52,0.10,0.10,6.20,99.90,1086900,27,20011,-73
2024-12-21 12:41:28,0.00,0.00,6.30,99.90,1091102,27,20065,-73
2024-12-21 12:42:01,0.10,0.10,6.30,99.90,1101764,26,20085,-71
2024-12-21 12:42:31,0.10,0.10,6.20,99.90,1097650,26,20001,-73
2024-12-21 12:43:03,0.00,0.00,6.20,99.90,1098005,26,20779,-72
2024-12-21 12:43:34,0.00,0.00,6.20,99.90,1088411,26,19998,-70
2024-12-21 12:44:04,0.00,0.00,6.30,99.90,1088130,27,20002,-72
2024-12-21 12:44:35,0.00,0.00,6.30,99.90,1087578,27,20011,-73
2024-12-21 12:45:08,0.10,0.10,6.30,99.90,1093062,27,20009,-74
2024-12-21 12:45:39,0.10,0.10,6.20,99.90,1081373,27,20007,-72
2024-12-21 12:46:13,0.00,0.00,6.20,99.90,1091380,27,20715,-72
2024-12-21 12:46:44,0.00,0.00,6.20,99.90,1081817,27,20043,-73
2024-12-21 12:47:17,0.00,0.00,6.20,99.90,1083597,27,20809,-72
2024-12-21 12:47:47,0.10,0.10,6.20,99.90,1094087,27,20005,-73
2024-12-21 12:48:20,0.00,0.00,6.20,99.90,1092229,26,20010,-73
2024-12-21 12:48:51,0.00,0.00,6.20,99.90,1095003,26,20047,-73
2024-12-21 12:49:21,0.00,0.00,6.10,99.90,1084496,27,20389,-71
2024-12-21 12:49:52,0.00,0.00,6.10,99.90,1086258,27,20014,-73
2024-12-21 12:50:30,0.10,0.10,6.10,99.90,1087827,27,20026,-73
2024-12-21 12:51:01,0.00,0.00,6.00,99.90,1100536,26,20070,-72
2024-12-21 12:51:32,0.00,0.00,6.00,99.90,1097096,26,20049,-73
2024-12-21 12:52:02,0.10,0.10,5.90,99.90,1099798,26,20389,-73
2024-12-21 12:52:33,0.00,0.00,5.90,99.90,1093670,27,20045,-73
2024-12-21 12:53:06,0.00,0.00,5.90,99.90,1093664,26,20041,-72
2024-12-21 12:53:37,0.00,0.00,5.90,99.90,1088661,27,20013,-72
2024-12-21 12:54:10,0.00,0.00,5.90,99.90,1088799,27,20007,-72
2024-12-21 12:54:41,0.10,0.10,5.80,99.90,1095048,26,20006,-70
2024-12-21 12:55:18,0.00,0.00,5.80,99.90,1097220,26,20737,-74
2024-12-21 12:55:50,0.00,0.00,5.90,99.90,1093253,26,20005,-73
2024-12-21 12:56:21,0.00,0.00,5.80,99.90,1093518,27,19998,-72
2024-12-21 12:56:53,0.00,0.00,5.80,99.90,1094627,26,19998,-72
2024-12-21 12:57:24,0.00,0.00,5.80,99.90,1092725,27,20013,-73
2024-12-21 12:57:55,0.10,0.10,5.90,99.90,1098743,26,20352,-72
2024-12-21 12:58:25,0.00,0.00,5.80,99.90,1097618,26,20000,-73
2024-12-21 12:58:58,0.10,0.10,5.80,99.90,1102202,26,20000,-73
2024-12-21 12:59:29,0.10,0.10,5.90,99.90,1101539,26,20001,-72
2024-12-21 12:59:59,0.10,0.10,5.80,99.90,1100497,26,20009,-72
2024-12-21 13:00:36,0.05,0.05,5.80,99.90,1092433,27,20014,-72
2024-12-21 13:01:09,0.00,0.00,5.80,99.90,1096427,26,20452,-73
2024-12-21 13:01:41,0.10,0.10,5.80,99.90,1093550,27,20002,-74
2024-12-21 13:02:11,0.05,0.05,5.80,99.90,1088021,27,20012,-71
2024-12-21 13:02:42,0.00,0.00,5.80,99.90,1089622,26,20050,-74
2024-12-21 13:03:17,0.08,0.08,5.80,99.90,1084580,27,20320,-72
2024-12-21 13:03:48,0.00,0.00,5.90,99.90,1088445,26,20016,-73
2024-12-21 13:04:19,0.00,0.00,5.90,99.90,1093285,26,19998,-72
2024-12-21 13:04:50,0.00,0.00,5.80,99.90,1095085,26,19998,-72
2024-12-21 13:05:20,0.00,0.00,5.80,99.90,1102661,26,19993,-73
2024-12-21 13:05:51,0.00,0.00,5.80,99.90,1093205,26,20457,-72
2024-12-21 13:06:22,0.00,0.00,5.80,99.90,1096292,26,20744,-73
2024-12-21 13:06:55,0.00,0.00,5.80,99.90,1096411,26,19997,-72
2024-12-21 13:07:26,0.00,0.00,5.90,99.90,1091759,27,20024,-73
2024-12-21 13:08:00,0.00,0.00,5.90,99.90,1103414,26,20005,-74
2024-12-21 13:08:33,0.00,0.00,5.90,99.90,1097109,26,20001,-73
2024-12-21 13:09:31,0.00,0.00,5.90,99.90,1099436,26,20077,-73
2024-12-21 13:10:02,0.00,0.00,5.90,99.90,1097669,26,20088,-71
2024-12-21 13:10:33,0.10,0.10,5.90,99.90,1094507,27,19998,-73
2024-12-21 13:11:03,0.10,0.10,5.90,99.90,1094571,26,20538,-73
2024-12-21 13:11:36,0.10,0.10,5.90,99.90,1094558,27,19994,-74
2024-12-21 13:12:07,0.00,0.00,5.90,99.90,1095817,26,20009,-72
2024-12-21 13:12:37,0.00,0.00,5.90,99.90,1101587,26,19993,-73
2024-12-21 13:13:14,0.08,0.08,5.90,99.90,1101902,26,20003,-71
2024-12-21 13:13:44,0.10,0.10,5.90,99.90,1095595,26,19997,-71
2024-12-21 13:14:15,0.00,0.00,5.90,99.90,1096358,26,20002,-72
2024-12-21 13:14:46,0.00,0.00,5.80,99.90,1093121,27,20006,-73
2024-12-21 13:15:21,0.10,0.10,5.80,99.90,1096372,26,19997,-73
2024-12-21 13:15:52,0.10,0.10,5.80,99.90,1097146,26,20052,-73
2024-12-21 13:16:23,0.00,0.00,5.80,99.90,1099006,26,20013,-74
2024-12-21 13:16:54,0.00,0.00,5.80,99.90,1095862,26,20013,-74
2024-12-21 13:17:24,0.00,0.00,5.80,99.90,1098252,26,20493,-72
2024-12-21 13:17:57,0.00,0.00,5.80,99.90,1102815,26,20002,-73
2024-12-21 13:18:28,0.00,0.00,5.90,99.90,1099317,26,20051,-73
2024-12-21 13:18:58,0.00,0.00,5.90,99.90,1104796,26,20697,-70
2024-12-21 13:19:29,0.00,0.00,5.90,99.90,1096871,26,19997,-73
2024-12-21 13:20:05,0.00,0.00,5.90,99.90,1096710,26,20009,-72
2024-12-21 13:20:35,0.00,0.00,5.90,99.90,1091368,27,20010,-73
2024-12-21 13:21:11,0.00,0.00,5.90,99.90,1092892,27,19998,-71
2024-12-21 13:21:41,0.10,0.10,6.00,99.90,1097414,26,20006,-74
2024-12-21 13:22:12,0.10,0.10,5.90,99.90,1103618,26,20012,-74
2024-12-21 13:22:43,0.10,0.10,6.00,99.90,1101280,26,20022,-69
2024-12-21 13:23:14,0.00,0.00,6.00,99.90,1093205,27,19997,-71
2024-12-21 13:23:45,0.00,0.00,6.00,99.90,1092357,27,20001,-73
2024-12-21 13:24:15,0.00,0.00,6.00,99.90,1093111,27,20005,-73
2024-12-21 13:24:47,0.00,0.00,6.00,99.90,1085782,26,20015,-73
2024-12-21 13:25:19,0.00,0.00,6.00,99.90,1094414,26,19997,-72
2024-12-21 13:25:50,0.00,0.00,6.00,99.90,1090946,26,20020,-73
2024-12-21 13:26:21,0.03,0.03,6.00,99.90,1093982,26,20465,-72
2024-12-21 13:26:51,0.00,0.00,6.00,99.90,1099687,26,19994,-73
2024-12-21 13:27:22,0.00,0.00,6.00,99.90,1104176,26,20000,-72
2024-12-21 13:27:55,0.00,0.00,6.00,99.90,1097699,26,19997,-71
2024-12-21 13:28:25,0.00,0.00,6.00,99.90,1095194,27,20497,-74
2024-12-21 13:28:56,0.00,0.00,5.90,99.90,1079162,27,20074,-73
2024-12-21 13:29:28,0.00,0.00,6.00,99.90,1081374,27,20014,-73
2024-12-21 13:30:00,0.00,0.00,6.00,99.90,1069008,27,20015,-73
2024-12-21 13:30:31,0.00,0.00,5.90,99.90,1069807,27,20477,-72
2024-12-21 13:31:02,0.00,0.00,5.80,99.90,1074624,27,20015,-74
2024-12-21 13:31:33,0.00,0.00,5.80,99.90,1073155,27,20542,-71
2024-12-21 13:32:03,0.10,0.10,5.90,99.90,1087273,27,20003,-72
2024-12-21 13:32:36,0.05,0.05,5.90,99.90,1093150,27,20004,-73
2024-12-21 13:33:08,0.00,0.00,5.90,99.90,1107234,26,19997,-72
2024-12-21 13:33:39,0.00,0.00,5.90,99.90,1097643,26,20359,-73
2024-12-21 13:34:11,0.00,0.00,5.90,99.90,1095385,27,20051,-73
2024-12-21 13:34:43,0.00,0.00,5.90,99.90,1094413,27,20006,-73
2024-12-21 13:35:14,0.10,0.10,5.80,99.90,1091703,27,20009,-73
2024-12-21 13:35:45,0.00,0.00,5.90,99.90,1093787,26,20453,-70
2024-12-21 13:36:16,0.00,0.00,5.90,99.90,1101623,26,19993,-72
2024-12-21 13:36:48,0.00,0.00,5.90,99.90,1089258,27,20053,-73
2024-12-21 13:37:19,0.10,0.10,5.90,99.90,1089086,27,19998,-72
2024-12-21 13:37:52,0.00,0.00,5.90,99.90,1082857,27,20190,-73
2024-12-21 13:38:23,0.10,0.10,5.90,99.90,1077349,27,20398,-72
2024-12-21 13:38:58,0.10,0.10,5.90,99.90,1085318,27,20001,-74
2024-12-21 13:39:29,0.10,0.10,5.80,99.90,1091605,27,19997,-73
2024-12-21 13:40:08,0.00,0.00,5.90,99.90,1096753,26,19998,-73
2024-12-21 13:40:39,0.00,0.00,5.90,99.90,1097987,26,20016,-72
2024-12-21 13:41:14,0.05,0.05,5.80,99.90,1102155,26,20011,-73
2024-12-21 13:41:45,0.00,0.00,5.80,99.90,1102816,26,20344,-70
2024-12-21 13:42:19,0.00,0.00,5.80,99.90,1100769,26,20013,-74
2024-12-21 13:42:56,0.10,0.10,5.80,99.90,1101382,26,20127,-73
2024-12-21 13:43:28,0.10,0.10,5.80,99.90,1100842,26,20028,-73
2024-12-21 13:44:01,0.10,0.10,5.90,99.90,1099941,26,19996,-73
2024-12-21 13:44:32,0.10,0.10,5.90,99.90,1093331,27,20053,-73
2024-12-21 13:45:06,0.00,0.00,5.90,99.90,1098552,26,19993,-74
2024-12-21 13:45:41,0.00,0.00,5.80,99.90,1093597,27,19997,-73
2024-12-21 13:46:11,0.10,0.10,5.80,99.90,1097511,26,20088,-71
2024-12-21 13:46:43,0.00,0.00,5.80,99.90,1095896,27,20660,-72
2024-12-21 13:47:14,0.10,0.10,5.80,99.90,1093256,27,20001,-72
2024-12-21 13:47:47,0.00,0.00,5.80,99.90,1090412,27,20014,-71
2024-12-21 13:48:18,0.08,0.08,5.80,99.90,1091732,26,20002,-73
2024-12-21 13:48:49,0.00,0.00,5.80,99.90,1097468,26,20084,-73
2024-12-21 13:49:20,0.05,0.05,5.70,99.90,1102110,26,20001,-72
2024-12-21 13:49:51,0.10,0.10,5.70,99.90,1100629,26,20044,-72
2024-12-21 13:50:29,0.00,0.00,5.70,99.90,1098985,26,20006,-73
2024-12-21 13:51:04,0.10,0.10,5.70,99.90,1091799,26,19995,-72
2024-12-21 13:51:36,0.10,0.10,5.70,99.90,1091491,27,20525,-72
2024-12-21 13:52:10,0.00,0.00,5.70,99.90,1094204,27,20013,-73
2024-12-21 13:52:42,0.00,0.00,5.70,99.90,1095775,27,20021,-72
2024-12-21 13:53:12,0.00,0.00,5.70,99.90,1096326,26,20017,-73
2024-12-21 13:53:46,0.00,0.00,5.60,99.90,1098824,26,20368,-73
2024-12-21 13:54:17,0.05,0.05,5.70,99.90,1095965,27,20013,-73
2024-12-21 13:54:49,0.10,0.10,5.70,99.90,1095369,26,20020,-72
2024-12-21 13:55:20,0.10,0.10,5.70,99.90,1094650,26,20005,-71
2024-12-21 13:55:51,0.00,0.00,5.70,99.90,1088874,26,20002,-72
2024-12-21 13:56:24,0.00,0.00,5.70,99.90,1091281,26,20030,-72
2024-12-21 13:56:56,0.00,0.00,5.60,99.90,1094120,27,20013,-72
2024-12-21 13:57:27,0.00,0.00,5.60,99.90,1089302,26,22072,-72
2024-12-21 13:58:04,0.00,0.00,5.70,99.90,1095197,27,20552,-70
2024-12-21 13:58:35,0.05,0.05,5.70,99.90,1088896,27,20038,-73
2024-12-21 13:59:05,0.00,0.00,5.70,99.90,1088264,27,20049,-72
2024-12-21 13:59:36,0.00,0.00,5.60,99.90,1088159,27,19995,-72
2024-12-21 14:00:12,0.00,0.00,5.60,99.90,1092058,27,19998,-73
2024-12-21 14:00:43,0.10,0.10,5.60,99.90,1090447,27,20038,-72
2024-12-21 14:01:13,0.00,0.00,5.60,99.90,1093124,26,20490,-73
2024-12-21 14:01:44,0.00,0.00,5.60,99.90,1100345,26,20396,-72
2024-12-21 14:02:15,0.10,0.10,5.60,99.90,1099807,26,20726,-72
2024-12-21 14:02:47,0.08,0.08,5.60,99.90,1099443,26,19997,-71
2024-12-21 14:03:20,0.00,0.00,5.60,99.90,1093204,27,19990,-74
2024-12-21 14:03:52,0.00,0.00,5.60,99.90,1095099,26,20010,-72
2024-12-21 14:04:23,0.10,0.10,5.60,99.90,1096514,26,20388,-72
2024-12-21 14:04:54,0.05,0.05,5.60,99.90,1093364,26,20002,-72
2024-12-21 14:05:28,0.00,0.00,5.60,99.90,1102539,26,20071,-72
2024-12-21 14:06:00,0.00,0.00,5.60,99.90,1095947,26,20104,-73
2024-12-21 14:06:31,0.00,0.00,5.60,99.90,1100357,26,20036,-72
2024-12-21 14:07:03,0.10,0.10,5.60,99.90,1102495,26,20072,-72
2024-12-21 14:07:34,0.00,0.00,5.60,99.90,1098654,26,20007,-72
2024-12-21 14:08:11,0.10,0.10,5.60,99.90,1095955,26,19997,-71
2024-12-21 14:08:42,0.00,0.00,5.60,99.90,1098306,26,20005,-72
2024-12-21 14:09:17,0.10,0.10,5.70,99.90,1106159,26,20004,-71
2024-12-21 14:09:50,0.10,0.10,5.70,99.90,1097354,26,20001,-70
2024-12-21 14:10:22,0.00,0.00,5.70,99.90,1102012,26,20023,-72
2024-12-21 14:10:52,0.00,0.00,5.60,99.90,1095110,26,20010,-72
2024-12-21 14:11:24,0.00,0.00,5.60,99.90,1091228,26,20006,-72
2024-12-21 14:11:55,0.10,0.10,5.60,99.90,1081476,27,19999,-71
2024-12-21 14:12:27,0.10,0.10,5.60,99.90,1090796,27,20012,-74
2024-12-21 14:12:58,0.00,0.00,5.70,99.90,1091363,26,19991,-71
2024-12-21 14:13:28,0.00,0.00,5.60,99.90,1093742,27,20002,-71
2024-12-21 14:14:02,0.00,0.00,5.70,99.90,1098033,26,20001,-71
2024-12-21 14:14:33,0.00,0.00,5.70,99.90,1091593,26,20053,-72
2024-12-21 14:15:04,0.10,0.10,5.70,99.90,1096301,26,20006,-74
2024-12-21 14:15:37,0.00,0.00,5.70,99.90,1077112,27,20040,-72
2024-12-21 14:16:08,0.00,0.00,5.70,99.90,1083588,27,20012,-72
2024-12-21 14:16:39,0.00,0.00,5.70,99.90,1087681,27,20013,-72
2024-12-21 14:17:10,0.00,0.00,5.60,99.90,1087181,27,19998,-72
2024-12-21 14:17:42,0.10,0.10,5.60,99.90,1093465,27,20049,-71
2024-12-21 14:18:14,0.00,0.00,5.60,99.90,1091983,27,20851,-71
2024-12-21 14:18:44,0.10,0.10,5.60,99.90,1096329,26,20013,-73
2024-12-21 14:19:15,0.10,0.10,5.60,99.90,1090350,27,20002,-71
2024-12-21 14:19:47,0.00,0.00,5.60,99.90,1089188,27,20377,-73
2024-12-21 14:20:21,0.00,0.00,5.60,99.90,1089246,27,20079,-72
2024-12-21 14:20:54,0.08,0.08,5.60,99.90,1089299,26,19999,-72
2024-12-21 14:21:25,0.00,0.00,5.60,99.90,1094524,27,20006,-72
2024-12-21 14:21:56,0.00,0.00,5.50,99.90,1093751,27,20001,-72
2024-12-21 14:22:29,0.10,0.10,5.50,99.90,1096196,27,20008,-73
2024-12-21 14:23:01,0.00,0.00,5.50,99.90,1089032,27,20290,-71
2024-12-21 14:23:33,0.00,0.00,5.50,99.90,1096205,27,19993,-70
2024-12-21 14:24:04,0.00,0.00,5.50,99.90,1096996,26,19995,-72
2024-12-21 14:24:34,0.00,0.00,5.50,99.90,1095345,26,19990,-74
2024-12-21 14:25:10,0.00,0.00,5.50,99.90,1096059,26,19994,-72
2024-12-21 14:25:42,0.00,0.00,5.50,99.90,1087177,27,20104,-72
2024-12-21 14:26:13,0.10,0.10,5.40,99.90,1086359,27,20049,-72
2024-12-21 14:26:46,0.10,0.10,5.40,99.90,1082393,27,20012,-70
2024-12-21 14:27:16,0.10,0.10,5.40,99.90,1086493,27,20385,-72
2024-12-21 14:27:47,0.00,0.00,5.40,99.90,1091249,27,19994,-70
2024-12-21 14:28:18,0.00,0.00,5.40,99.90,1093621,26,20002,-70
2024-12-21 14:28:48,0.00,0.00,5.40,99.90,1097698,26,20411,-71
2024-12-21 14:29:19,0.00,0.00,5.40,99.90,1100213,26,19994,-71
2024-12-21 14:29:50,0.10,0.10,5.50,99.90,1101047,26,20012,-69
2024-12-21 14:30:25,0.00,0.00,5.40,99.90,1106181,26,19992,-71
2024-12-21 14:30:57,0.00,0.00,5.40,99.90,1100207,26,20566,-71
2024-12-21 14:31:28,0.00,0.00,5.40,99.90,1104388,26,20016,-71
2024-12-21 14:32:01,0.05,0.05,5.40,99.90,1104044,26,20011,-74
2024-12-21 14:32:33,0.05,0.05,5.40,99.90,1097535,26,20078,-73
2024-12-21 14:33:04,0.00,0.00,5.40,99.90,1095019,27,20046,-72
2024-12-21 14:33:34,0.00,0.00,5.40,99.90,1089988,27,20002,-74
2024-12-21 14:34:10,0.00,0.00,5.40,99.90,1093170,27,19998,-74
2024-12-21 14:34:41,0.10,0.10,5.40,99.90,1079245,27,20032,-72
2024-12-21 14:35:16,0.00,0.00,5.40,99.90,1087992,27,20397,-72
2024-12-21 14:35:47,0.10,0.10,5.40,99.90,1077345,27,20023,-70
2024-12-21 14:36:17,0.00,0.00,5.40,99.90,1088974,27,20017,-71
2024-12-21 14:36:48,0.00,0.00,5.40,99.90,1086445,27,20582,-72
2024-12-21 14:37:21,0.00,0.00,5.40,99.90,1086896,27,20005,-73
2024-12-21 14:37:53,0.10,0.10,5.40,99.90,1091577,27,20018,-71
2024-12-21 14:38:24,0.00,0.00,5.40,99.90,1085684,27,20385,-72
2024-12-21 14:38:54,0.00,0.00,5.40,99.90,1089973,27,20002,-72
2024-12-21 14:39:25,0.10,0.10,5.40,99.90,1093798,27,20006,-71
2024-12-21 14:39:58,0.00,0.00,5.40,99.90,1091495,26,20101,-71
2024-12-21 14:40:30,0.10,0.10,5.30,99.90,1099060,26,20000,-72
2024-12-21 14:41:01,0.00,0.00,5.30,99.90,1097057,26,20044,-72
2024-12-21 14:41:32,0.10,0.10,5.30,99.90,1101337,26,20001,-74
2024-12-21 14:42:03,0.00,0.00,5.30,99.90,1094087,26,19999,-72
2024-12-21 14:42:35,0.00,0.00,5.30,99.90,1094875,27,19997,-74
2024-12-21 14:43:07,0.03,0.03,5.30,99.90,1092460,27,20077,-73
2024-12-21 14:43:38,0.00,0.00,5.30,99.90,1090827,26,20986,-72
2024-12-21 14:44:16,0.08,0.08,5.30,99.90,1088539,27,20006,-75
2024-12-21 14:44:48,0.00,0.00,5.30,99.90,1090440,27,20002,-72
2024-12-21 14:45:20,0.00,0.00,5.30,99.90,1091933,27,20372,-72
2024-12-21 14:45:51,0.00,0.00,5.30,99.90,1090200,26,20021,-69
2024-12-21 14:46:21,0.00,0.00,5.30,99.90,1096494,26,20017,-71
2024-12-21 14:46:53,0.08,0.08,5.30,99.90,1092831,26,20021,-71
2024-12-21 14:47:24,0.00,0.00,5.30,99.90,1100285,26,20009,-72
2024-12-21 14:47:55,0.00,0.00,5.30,99.90,1102086,26,20013,-71
2024-12-21 14:48:26,0.10,0.10,5.20,99.90,1103715,26,20005,-71
2024-12-21 14:48:58,0.10,0.10,5.30,99.90,1098647,26,20008,-72
2024-12-21 14:49:29,0.10,0.10,5.30,99.90,1091026,27,20014,-71
2024-12-21 14:50:00,0.10,0.10,5.30,99.90,1096631,26,20453,-73
2024-12-21 14:50:31,0.10,0.10,5.30,99.90,1098107,26,20061,-72
2024-12-21 14:51:06,0.00,0.00,5.20,99.90,1096231,26,20415,-71
2024-12-21 14:51:37,0.00,0.00,5.20,99.90,1101152,26,20005,-72
2024-12-21 14:52:07,0.00,0.00,5.20,99.90,1103925,26,20205,-73
2024-12-21 14:52:38,0.00,0.00,5.20,99.90,1102402,26,20016,-73
2024-12-21 14:53:09,0.10,0.10,5.20,99.90,1104255,26,19997,-71
2024-12-21 14:53:39,0.00,0.00,5.30,99.90,1098939,26,20000,-71
2024-12-21 14:54:10,0.00,0.00,5.20,99.90,1103138,26,20088,-73
2024-12-21 14:54:43,0.00,0.00,5.20,99.90,1100544,26,19993,-72
2024-12-21 14:55:17,0.10,0.10,5.20,99.90,1101160,26,20403,-74
2024-12-21 14:55:47,0.00,0.00,5.10,99.90,1097970,26,19997,-72
2024-12-21 14:56:18,0.00,0.00,5.10,99.90,1107964,26,20015,-72
2024-12-21 14:56:49,0.10,0.10,5.10,99.90,1096889,26,20378,-72
2024-12-21 14:57:21,0.10,0.10,5.10,99.90,1095605,26,20088,-75
2024-12-21 14:57:53,0.10,0.10,5.10,99.90,1092818,27,20006,-69
2024-12-21 14:58:24,0.00,0.00,5.10,99.90,1085316,27,20009,-74
2024-12-21 14:58:55,0.00,0.00,5.20,99.90,1089023,27,20038,-73
2024-12-21 14:59:25,0.00,0.00,5.20,99.90,1095995,27,19997,-72
2024-12-21 14:59:56,0.00,0.00,5.20,99.90,1095856,26,20006,-73
2024-12-21 15:00:27,0.00,0.00,5.20,99.90,1096838,26,20025,-70
2024-12-21 15:00:57,0.00,0.00,5.20,99.90,1098989,26,20017,-70
2024-12-21 15:01:30,0.00,0.00,5.20,99.90,1092330,27,20112,-73
2024-12-21 15:02:03,0.00,0.00,5.20,99.90,1086661,27,20003,-72
2024-12-21 15:02:34,0.00,0.00,5.20,99.90,1087700,27,20034,-73
2024-12-21 15:03:04,0.00,0.00,5.20,99.90,1085088,27,20528,-77
2024-12-21 15:03:35,0.10,0.10,5.20,99.90,1089179,27,20002,-71
2024-12-21 15:04:06,0.10,0.10,5.20,99.90,1084070,27,20003,-72
2024-12-21 15:04:37,0.00,0.00,5.10,99.90,1091060,27,20002,-71
2024-12-21 15:05:07,0.10,0.10,5.10,99.90,1090766,26,20010,-71
2024-12-21 15:05:38,0.00,0.00,5.10,99.90,1093651,27,20001,-71
2024-12-21 15:06:09,0.00,0.00,5.20,99.90,1099071,26,20017,-70
2024-12-21 15:06:40,0.00,0.00,5.20,99.90,1094154,27,19997,-71
2024-12-21 15:07:11,0.10,0.10,5.20,99.90,1097426,26,20009,-70
2024-12-21 15:07:42,0.10,0.10,5.20,99.90,1091946,26,20005,-71
2024-12-21 15:08:13,0.00,0.00,5.20,99.90,1095870,26,20001,-72
2024-12-21 15:08:43,0.10,0.10,5.10,99.90,1090721,27,20013,-71
2024-12-21 15:09:16,0.00,0.00,5.10,99.90,1091255,26,20374,-76
2024-12-21 15:09:47,0.00,0.00,5.20,99.90,1094853,26,20016,-77
2024-12-21 15:10:17,0.08,0.08,5.10,99.90,1100795,26,20008,-75
2024-12-21 15:10:48,0.00,0.00,5.10,99.90,1099240,26,20007,-74
2024-12-21 15:11:19,0.00,0.00,5.10,99.90,1102480,26,20007,-74
2024-12-21 15:11:49,0.00,0.00,5.10,99.90,1100492,26,19993,-72
2024-12-21 15:12:20,0.00,0.00,5.10,99.90,1103697,26,20032,-73
2024-12-21 15:12:52,0.10,0.10,5.10,99.90,1094102,27,20010,-74
2024-12-21 15:13:26,0.10,0.10,5.00,99.90,1096322,26,20012,-71
2024-12-21 15:13:57,0.00,0.00,5.00,99.90,1088275,27,20145,-72
2024-12-21 15:14:28,0.00,0.00,5.10,99.90,1085034,27,20106,-71
2024-12-21 15:14:59,0.10,0.10,5.00,99.90,1088092,27,20635,-72
2024-12-21 15:15:30,0.10,0.10,5.10,99.90,1090589,26,20086,-72
2024-12-21 15:16:02,0.00,0.00,5.10,99.90,1091475,26,20010,-71
2024-12-21 15:16:33,0.08,0.08,5.10,99.90,1101738,26,20410,-73
2024-12-21 15:17:03,0.10,0.10,5.10,99.90,1094259,26,20065,-73
2024-12-21 15:17:34,0.00,0.00,5.10,99.90,1090974,27,20003,-72
2024-12-21 15:18:05,0.03,0.03,5.10,99.90,1082558,27,20013,-73
2024-12-21 15:18:36,0.10,0.10,5.10,99.90,1076455,27,20006,-70
2024-12-21 15:19:08,0.00,0.00,5.00,99.90,1080376,27,20004,-71
2024-12-21 15:19:40,0.10,0.10,5.10,99.90,1079695,27,20012,-71
2024-12-21 15:20:14,0.00,0.00,5.10,99.90,1093815,26,20020,-72
2024-12-21 15:20:44,0.00,0.00,5.10,99.90,1100683,26,20009,-72
2024-12-21 15:21:15,0.00,0.00,5.10,99.90,1093114,27,21029,-74
2024-12-21 15:21:46,0.10,0.10,5.10,99.90,1086620,27,20007,-74
2024-12-21 15:22:16,0.00,0.00,5.10,99.90,1090152,27,20385,-72
2024-12-21 15:22:47,0.00,0.00,5.10,99.90,1086244,27,20450,-72
2024-12-21 15:23:17,0.00,0.00,5.10,99.90,1085936,27,19999,-71
2024-12-21 15:23:48,0.00,0.00,5.00,99.90,1087468,27,20092,-71
2024-12-21 15:24:19,0.10,0.10,5.00,99.90,1081745,27,20010,-70
2024-12-21 15:24:49,0.00,0.00,5.00,99.90,1082956,27,19999,-72
2024-12-21 15:25:20,0.00,0.00,5.00,99.90,1089231,27,20032,-71
2024-12-21 15:25:51,0.10,0.10,5.00,99.90,1087619,27,20383,-72
2024-12-21 15:26:23,0.10,0.10,5.00,99.90,1088234,27,20739,-73
2024-12-21 15:26:54,0.00,0.00,5.00,99.90,1086768,27,20003,-69
2024-12-21 15:27:25,0.10,0.10,5.00,99.90,1092895,27,20043,-72
2024-12-21 15:27:55,0.00,0.00,5.00,99.90,1094685,26,20002,-71
2024-12-21 15:28:26,0.00,0.00,5.00,99.90,1095143,27,20045,-73
2024-12-21 15:28:57,0.00,0.00,5.00,99.90,1095018,27,20130,-69
2024-12-21 15:29:27,0.10,0.10,5.00,99.90,1095078,27,20071,-71
2024-12-21 15:29:58,0.10,0.10,4.90,99.90,1095456,26,19997,-72
2024-12-21 15:30:29,0.00,0.00,4.90,99.90,1095779,27,20009,-72
2024-12-21 15:30:59,0.10,0.10,4.90,99.90,1093041,27,20026,-71
2024-12-21 15:31:31,0.10,0.10,4.90,99.90,1091288,27,20034,-72
2024-12-21 15:32:01,0.00,0.00,4.90,99.90,1092548,26,20345,-72
2024-12-21 15:32:33,0.10,0.10,4.80,99.90,1100227,26,19997,-73
2024-12-21 15:33:04,0.05,0.05,4.80,99.90,1093487,26,20009,-71
2024-12-21 15:33:35,0.00,0.00,4.80,99.90,1091850,27,20017,-72
2024-12-21 15:34:05,0.00,0.00,4.80,99.90,1092934,27,20009,-70
2024-12-21 15:34:36,0.00,0.00,4.80,99.90,1092856,27,20001,-72
2024-12-21 15:35:07,0.00,0.00,4.70,99.90,1097690,26,20017,-72
2024-12-21 15:35:38,0.10,0.10,4.70,99.90,1098775,26,20492,-72
2024-12-21 15:36:09,0.00,0.00,4.70,99.90,1096370,26,19997,-71
2024-12-21 15:36:40,0.00,0.00,4.60,99.90,1094662,27,20009,-69
2024-12-21 15:37:10,0.00,0.00,4.60,99.90,1090449,27,20569,-72
2024-12-21 15:37:41,0.03,0.03,4.60,99.90,1092541,27,20018,-73
2024-12-21 15:38:11,0.10,0.10,4.60,99.90,1099774,26,20034,-72
2024-12-21 15:38:42,0.10,0.10,4.60,99.90,1094291,26,20006,-74
2024-12-21 15:39:13,0.00,0.00,4.60,99.90,1094806,26,20026,-73
2024-12-21 15:39:44,0.10,0.10,4.60,99.90,1091365,27,20030,-71
2024-12-21 15:40:16,0.00,0.00,4.60,99.90,1088200,27,20006,-71
2024-12-21 15:40:46,0.03,0.03,4.60,99.90,1090201,27,20010,-71
2024-12-21 15:41:17,0.10,0.10,4.60,99.90,1096465,26,20036,-68
2024-12-21 15:41:48,0.00,0.00,4.60,99.90,1095324,26,19998,-73
2024-12-21 15:42:19,0.00,0.00,4.60,99.90,1098611,26,20012,-72
2024-12-21 15:42:49,0.10,0.10,4.60,99.90,1085606,27,19999,-72
2024-12-21 15:43:21,0.00,0.00,4.60,99.90,1088338,27,19999,-72
2024-12-21 15:43:52,0.00,0.00,4.60,99.90,1088276,27,20008,-72
2024-12-21 15:44:23,0.00,0.00,4.60,99.90,1094510,26,20075,-72
2024-12-21 15:44:55,0.10,0.10,4.60,99.90,1095169,27,20057,-70
2024-12-21 15:45:25,0.10,0.10,4.60,99.90,1095764,26,20075,-69
2024-12-21 15:45:56,0.00,0.00,4.60,99.90,1091428,27,20113,-71
2024-12-21 15:46:28,0.00,0.00,4.60,99.90,1096898,26,20287,-72
2024-12-21 15:46:58,0.10,0.10,4.60,99.90,1097213,26,20006,-71
2024-12-21 15:47:29,0.00,0.00,4.70,99.90,1100446,26,20377,-72
2024-12-21 15:48:00,0.10,0.10,4.70,99.90,1092172,26,20045,-71
2024-12-21 15:48:30,0.10,0.10,4.70,99.90,1099533,26,20067,-71
2024-12-21 15:49:01,0.00,0.00,4.70,99.90,1092840,26,20045,-72
2024-12-21 15:49:35,0.00,0.00,4.70,99.90,1105140,26,20003,-71
2024-12-21 15:50:05,0.00,0.00,4.70,99.90,1104069,26,20009,-71
2024-12-21 15:50:37,0.10,0.10,4.60,99.90,1095296,27,20575,-70
2024-12-21 15:51:07,0.10,0.10,4.60,99.90,1091096,26,20021,-71
2024-12-21 15:51:41,0.10,0.10,4.60,99.90,1098269,26,20016,-72
2024-12-21 15:52:12,0.00,0.00,4.60,99.90,1093552,26,20006,-72
2024-12-21 15:52:43,0.10,0.10,4.60,99.90,1098770,26,19993,-74
2024-12-21 15:53:13,0.10,0.10,4.50,99.90,1100494,26,20005,-74
2024-12-21 15:53:44,0.05,0.05,4.50,99.90,1091835,26,20005,-71
2024-12-21 15:54:14,0.10,0.10,4.50,99.90,1091806,27,19994,-73
2024-12-21 15:54:45,0.00,0.00,4.50,99.90,1090630,27,19994,-71
2024-12-21 15:55:16,0.00,0.00,4.50,99.90,1088401,27,21301,-72
2024-12-21 15:55:49,0.00,0.00,4.50,99.90,1091000,26,20002,-71
2024-12-21 15:56:20,0.00,0.00,4.50,99.90,1099708,26,20065,-72
2024-12-21 15:56:51,0.00,0.00,4.50,99.90,1100687,26,20071,-72
2024-12-21 15:57:22,0.00,0.00,4.40,99.90,1098426,26,20012,-70
2024-12-21 15:57:53,0.00,0.00,4.40,99.90,1102773,26,19997,-73
2024-12-21 15:58:23,0.00,0.00,4.40,99.90,1100858,26,20458,-71
2024-12-21 15:58:54,0.10,0.10,4.40,99.90,1098510,26,19997,-71
2024-12-21 15:59:24,0.00,0.00,4.40,99.90,1098767,26,20037,-70
2024-12-21 15:59:55,0.00,0.00,4.40,99.90,1100902,26,20088,-71
2024-12-21 16:00:26,0.00,0.00,4.40,99.90,1104801,26,19996,-71
2024-12-21 16:00:58,0.10,0.10,4.50,99.90,1099553,26,20804,-70
2024-12-21 16:01:29,0.00,0.00,4.40,99.90,1100029,26,20462,-71
2024-12-21 16:02:00,0.00,0.00,4.40,99.90,1102731,26,20009,-73
2024-12-21 16:02:30,0.00,0.00,4.40,99.90,1102855,26,20008,-72
2024-12-21 16:03:01,0.00,0.00,4.40,99.90,1094423,26,20474,-73
2024-12-21 16:03:32,0.10,0.10,4.50,99.90,1094681,27,20002,-70
2024-12-21 16:04:02,0.00,0.00,4.40,99.90,1090510,26,20008,-70
2024-12-21 16:04:35,0.08,0.08,4.50,99.90,1096651,26,20041,-73
2024-12-21 16:05:05,0.00,0.00,4.50,99.90,1094463,26,20076,-73
2024-12-21 16:05:36,0.00,0.00,4.50,99.90,1094202,26,20116,-70
2024-12-21 16:06:07,0.10,0.10,4.60,99.90,1093395,26,20034,-70
2024-12-21 16:06:37,0.00,0.00,4.60,99.90,1095383,26,20034,-73
2024-12-21 16:07:08,0.00,0.00,4.60,99.90,1095801,26,20004,-72
2024-12-21 16:07:39,0.00,0.00,4.60,99.90,1087859,27,20092,-72
2024-12-21 16:08:10,0.00,0.00,4.60,99.90,1090525,27,20002,-71
2024-12-21 16:08:40,0.00,0.00,4.60,99.90,1089688,27,20018,-73
2024-12-21 16:09:11,0.10,0.10,4.60,99.90,1096751,26,20012,-72
2024-12-21 16:09:43,0.00,0.00,4.60,99.90,1102276,26,20044,-72
2024-12-21 16:10:14,0.10,0.10,4.60,99.90,1091455,26,20613,-72
2024-12-21 16:10:45,0.00,0.00,4.60,99.90,1092477,26,20006,-72
2024-12-21 16:11:16,0.00,0.00,4.60,99.90,1096559,26,20045,-73
2024-12-21 16:11:46,0.00,0.00,4.60,99.90,1094852,26,20001,-73
2024-12-21 16:12:17,0.00,0.00,4.50,99.90,1102023,26,20602,-72
2024-12-21 16:12:47,0.00,0.00,4.50,99.90,1100708,26,19996,-72
2024-12-21 16:13:18,0.00,0.00,4.60,99.90,1100582,26,20013,-72
2024-12-21 16:13:49,0.10,0.10,4.60,99.90,1094725,27,20408,-72
2024-12-21 16:14:19,0.00,0.00,4.60,99.90,1092816,27,20009,-73
2024-12-21 16:14:53,0.00,0.00,4.50,99.90,1088123,27,20116,-72
2024-12-21 16:15:25,0.00,0.00,4.50,99.90,1090767,27,20013,-72
2024-12-21 16:15:55,0.10,0.10,4.60,99.90,1096807,26,19998,-71
2024-12-21 16:16:26,0.00,0.00,4.50,99.90,1095709,26,20001,-72
2024-12-21 16:16:56,0.10,0.10,4.60,99.90,1088634,27,20050,-72
2024-12-21 16:17:30,0.00,0.00,4.60,99.90,1086722,27,20026,-70
2024-12-21 16:18:01,0.00,0.00,4.60,99.90,1087911,27,20006,-71
2024-12-21 16:18:32,0.00,0.00,4.60,99.90,1087564,27,20041,-72
2024-12-21 16:19:03,0.00,0.00,4.70,99.90,1085617,26,20110,-71
2024-12-21 16:19:33,0.10,0.10,4.60,99.90,1088668,27,20010,-72
2024-12-21 16:20:04,0.00,0.00,4.70,99.90,1095241,26,20077,-72
2024-12-21 16:20:35,0.00,0.00,4.60,99.90,1095068,27,20029,-71
2024-12-21 16:21:06,0.10,0.10,4.60,99.90,1096588,26,20012,-73
2024-12-21 16:21:36,0.10,0.10,4.60,99.90,1096298,26,19993,-72
2024-12-21 16:22:07,0.00,0.00,4.60,99.90,1092482,26,20003,-73
2024-12-21 16:22:38,0.10,0.10,4.60,99.90,1094748,27,20021,-70
2024-12-21 16:23:09,0.10,0.10,4.60,99.90,1094661,27,20058,-73
2024-12-21 16:23:40,0.00,0.00,4.60,99.90,1086938,27,20021,-71
2024-12-21 16:24:11,0.10,0.10,4.60,99.90,1086140,27,20002,-72
2024-12-21 16:24:41,0.00,0.00,4.70,99.90,1093445,27,20005,-72
2024-12-21 16:25:12,0.00,0.00,4.70,99.90,1093688,26,20787,-73
2024-12-21 16:25:43,0.00,0.00,4.70,99.90,1101679,26,20363,-70
2024-12-21 16:26:13,0.00,0.00,4.70,99.90,1090178,26,20013,-73
2024-12-21 16:26:44,0.00,0.00,4.70,99.90,1093971,27,20008,-71
2024-12-21 16:27:15,0.10,0.10,4.70,99.90,1094050,26,20698,-73
2024-12-21 16:27:46,0.00,0.00,4.60,99.90,1087214,27,20042,-72
2024-12-21 16:28:16,0.00,0.00,4.70,99.90,1092840,26,20020,-71
2024-12-21 16:28:47,0.00,0.00,4.70,99.90,1087533,27,20014,-73
2024-12-21 16:29:18,0.03,0.03,4.70,99.90,1081500,27,20477,-73
2024-12-21 16:29:48,0.10,0.10,4.70,99.90,1085603,27,20054,-73
2024-12-21 16:30:19,0.00,0.00,4.70,99.90,1080389,27,20011,-73
2024-12-21 16:30:50,0.00,0.00,4.70,99.90,1086811,27,19994,-72
2024-12-21 16:31:21,0.00,0.00,4.60,99.90,1096212,26,20012,-71
2024-12-21 16:31:52,0.00,0.00,4.60,99.90,1093340,27,20009,-74
2024-12-21 16:32:23,0.00,0.00,4.70,99.90,1099971,26,19993,-73
2024-12-21 16:32:53,0.00,0.00,4.70,99.90,1095756,27,19993,-74
2024-12-21 16:33:24,0.00,0.00,4.70,99.90,1086951,27,20041,-73
2024-12-21 16:33:55,0.10,0.10,4.70,99.90,1087770,27,20410,-73
2024-12-21 16:34:26,0.00,0.00,4.70,99.90,1084002,27,20011,-74
2024-12-21 16:34:57,0.00,0.00,4.70,99.90,1089847,27,20043,-73
2024-12-21 16:35:27,0.10,0.10,4.80,99.90,1106223,26,20438,-74
2024-12-21 16:35:58,0.10,0.10,4.80,99.90,1096174,26,19989,-73
2024-12-21 16:36:30,0.00,0.00,4.80,99.90,1087776,26,20002,-74
2024-12-21 16:37:01,0.00,0.00,4.80,99.90,1092156,26,19998,-71
2024-12-21 16:37:31,0.10,0.10,4.70,99.90,1095321,26,20009,-72
2024-12-21 16:38:03,0.10,0.10,4.80,99.90,1094894,26,20089,-73
2024-12-21 16:38:34,0.10,0.10,4.80,99.90,1099842,26,20002,-72
2024-12-21 16:39:04,0.00,0.00,4.80,99.90,1094205,26,20378,-73
2024-12-21 16:39:35,0.00,0.00,4.80,99.90,1095011,27,20005,-73
2024-12-21 16:40:06,0.00,0.00,4.70,99.90,1096049,26,20416,-74
2024-12-21 16:40:37,0.00,0.00,4.70,99.90,1095010,26,19989,-72
2024-12-21 16:41:08,0.10,0.10,4.70,99.90,1091669,26,20002,-71
2024-12-21 16:41:38,0.08,0.08,4.70,99.90,1094694,26,19997,-73
2024-12-21 16:42:09,0.03,0.03,4.70,99.90,1100841,26,20499,-73
2024-12-21 16:42:40,0.00,0.00,4.70,99.90,1093398,27,20013,-73
2024-12-21 16:43:13,0.00,0.00,4.70,99.90,1083516,27,20694,-72
2024-12-21 16:43:44,0.10,0.10,4.70,99.90,1084426,27,19994,-73
2024-12-21 16:44:15,0.10,0.10,4.70,99.90,1086865,27,20034,-72
2024-12-21 16:44:46,0.10,0.10,4.70,99.90,1093092,27,20073,-74
2024-12-21 16:45:17,0.00,0.00,4.70,99.90,1101459,26,20122,-72
2024-12-21 16:45:48,0.00,0.00,4.80,99.90,1099987,26,20008,-74
2024-12-21 16:46:19,0.10,0.10,4.80,99.90,1099174,26,20168,-71
2024-12-21 16:46:49,0.10,0.10,4.70,99.90,1093382,27,20014,-72
2024-12-21 16:47:20,0.10,0.10,4.80,99.90,1094031,27,20105,-72
2024-12-21 16:47:50,0.00,0.00,4.70,99.90,1094227,26,20017,-72
2024-12-21 16:48:21,0.00,0.00,4.80,99.90,1096624,26,20013,-73
2024-12-21 16:48:52,0.00,0.00,4.70,99.90,1097515,26,20741,-73
2024-12-21 16:49:22,0.00,0.00,4.70,99.90,1093585,26,20011,-71
2024-12-21 16:49:53,0.00,0.00,4.70,99.90,1097299,26,20008,-73
2024-12-21 16:50:24,0.00,0.00,4.70,99.90,1102784,26,20001,-72
2024-12-21 16:50:54,0.00,0.00,4.70,99.90,1099733,26,20015,-73
2024-12-21 16:51:26,0.00,0.00,4.70,99.90,1102536,26,19996,-73
2024-12-21 16:51:56,0.00,0.00,4.80,99.90,1102053,26,20009,-72
2024-12-21 16:52:27,0.10,0.10,4.80,99.90,1100030,26,20016,-72
2024-12-21 16:52:57,0.10,0.10,4.80,99.90,1100646,26,20758,-70
2024-12-21 16:53:28,0.10,0.10,4.70,99.90,1099805,26,19997,-72
2024-12-21 16:53:59,0.08,0.08,4.70,99.90,1100605,26,20466,-73
2024-12-21 16:54:29,0.00,0.00,4.70,99.90,1100980,26,20004,-74
2024-12-21 16:55:00,0.10,0.10,4.70,99.90,1100498,26,20009,-73
2024-12-21 16:55:31,0.05,0.05,4.70,99.90,1101184,26,21620,-73
2024-12-21 16:56:01,0.00,0.00,4.70,99.90,1101808,26,20055,-73
2024-12-21 16:56:32,0.00,0.00,4.70,99.90,1100942,26,20016,-72
2024-12-21 16:57:03,0.05,0.05,4.70,99.90,1092648,26,20014,-71
2024-12-21 16:57:34,0.00,0.00,4.70,99.90,1093782,27,20076,-73
2024-12-21 16:58:04,0.00,0.00,4.70,99.90,1093438,26,20016,-73
2024-12-21 16:58:35,0.00,0.00,4.70,99.90,1094341,26,20081,-73
2024-12-21 16:59:06,0.10,0.10,4.60,99.90,1099602,26,20027,-73
2024-12-21 16:59:37,0.00,0.00,4.60,99.90,1100429,26,20022,-73
2024-12-21 17:00:07,0.00,0.00,4.60,99.90,1086919,27,20425,-72
2024-12-21 17:00:38,0.00,0.00,4.60,99.90,1079072,27,20007,-73
2024-12-21 17:01:09,0.10,0.10,4.60,99.90,1078172,27,20019,-72
2024-12-21 17:01:40,0.10,0.10,4.60,99.90,1087444,27,20003,-72
2024-12-21 17:02:10,0.00,0.00,4.70,99.90,1092243,27,20002,-72
2024-12-21 17:02:41,0.10,0.10,4.70,99.90,1087035,27,20018,-73
2024-12-21 17:03:12,0.00,0.00,4.70,99.90,1083547,27,19999,-72
2024-12-21 17:03:43,0.00,0.00,4.70,99.90,1085760,27,20480,-71
2024-12-21 17:04:15,0.00,0.00,4.70,99.90,1079249,27,20491,-73
2024-12-21 17:04:46,0.00,0.00,4.60,99.90,1082623,27,20721,-73
2024-12-21 17:05:16,0.00,0.00,4.60,99.90,1082967,27,19998,-73
2024-12-21 17:05:47,0.00,0.00,4.60,99.90,1085579,27,20017,-72
2024-12-21 17:06:18,0.00,0.00,4.60,99.90,1086625,27,20013,-73
2024-12-21 17:06:48,0.00,0.00,4.70,99.90,1086640,27,20034,-71
2024-12-21 17:07:19,0.00,0.00,4.70,99.90,1085998,27,20350,-73
2024-12-21 17:07:50,0.00,0.00,4.70,99.90,1086889,27,20003,-73
2024-12-21 17:08:20,0.10,0.10,4.70,99.90,1092706,26,20017,-71
2024-12-21 17:08:51,0.10,0.10,4.70,99.90,1093781,27,20009,-73
2024-12-21 17:09:21,0.10,0.10,4.70,99.90,1086744,27,20018,-72
2024-12-21 17:09:52,0.00,0.00,4.70,99.90,1087130,27,20018,-72
2024-12-21 17:10:23,0.10,0.10,4.70,99.90,1086471,27,23651,-71
2024-12-21 17:10:53,0.10,0.10,4.70,99.90,1093522,26,20476,-72
2024-12-21 17:11:24,0.00,0.00,4.70,99.90,1092264,26,20012,-74
2024-12-21 17:11:55,0.10,0.10,4.70,99.90,1078952,27,20071,-73
2024-12-21 17:12:26,0.10,0.10,4.70,99.90,1071764,27,20079,-72
2024-12-21 17:12:56,0.00,0.00,4.70,99.90,1072854,27,20880,-73
2024-12-21 17:13:27,0.10,0.10,4.70,99.90,1079782,27,20015,-73
2024-12-21 17:14:01,0.00,0.00,4.70,99.90,1094033,26,20010,-73
2024-12-21 17:14:32,0.10,0.10,4.70,99.90,1093138,27,20001,-72
2024-12-21 17:15:02,0.10,0.10,4.70,99.90,1094093,27,20398,-72
2024-12-21 17:15:34,0.00,0.00,4.70,99.90,1087023,27,20006,-71
2024-12-21 17:16:04,0.00,0.00,4.70,99.90,1087222,26,20014,-71
2024-12-21 17:16:35,0.10,0.10,4.70,99.90,1093408,27,19997,-72
2024-12-21 17:17:06,0.10,0.10,4.60,99.90,1095000,26,20010,-73
2024-12-21 17:17:36,0.00,0.00,4.60,99.90,1102026,26,20350,-73
2024-12-21 17:18:08,0.00,0.00,4.60,99.90,1100772,26,20013,-71
2024-12-21 17:18:41,0.00,0.00,4.60,99.90,1095386,26,20064,-73
2024-12-21 17:19:12,0.00,0.00,4.60,99.90,1093560,26,20144,-73
2024-12-21 17:19:42,0.00,0.00,4.60,99.90,1087876,27,20543,-73
2024-12-21 17:20:13,0.10,0.10,4.60,99.90,1081850,27,20522,-73
2024-12-21 17:20:44,0.10,0.10,4.60,99.90,1085566,27,20057,-72
2024-12-21 17:21:15,0.00,0.00,4.60,99.90,1086936,27,20466,-72
2024-12-21 17:21:46,0.00,0.00,4.60,99.90,1094045,26,19993,-73
2024-12-21 17:22:16,0.00,0.00,4.60,99.90,1101288,26,20064,-72
2024-12-21 17:22:47,0.00,0.00,4.70,99.90,1101243,26,20015,-70
2024-12-21 17:23:18,0.10,0.10,4.60,99.90,1092214,26,20006,-72
2024-12-21 17:23:48,0.00,0.00,4.60,99.90,1092002,27,20119,-71
2024-12-21 17:24:19,0.00,0.00,4.60,99.90,1085688,27,20437,-73
2024-12-21 17:24:49,0.10,0.10,4.60,99.90,1086245,27,19998,-73
2024-12-21 17:25:20,0.10,0.10,4.60,99.90,1093600,26,20001,-77
2024-12-21 17:25:51,0.10,0.10,4.60,99.90,1094173,27,20016,-76
2024-12-21 17:26:21,0.10,0.10,4.60,99.90,1093827,26,20049,-74
2024-12-21 17:26:52,0.10,0.10,4.60,99.90,1087141,27,20081,-76
2024-12-21 17:27:23,0.00,0.00,4.50,99.90,1080507,27,20118,-75
2024-12-21 17:27:53,0.00,0.00,4.60,99.90,1086944,27,20050,-73
2024-12-21 17:28:24,0.00,0.00,4.60,99.90,1087028,27,20046,-77
2024-12-21 17:28:55,0.10,0.10,4.60,99.90,1093830,26,20001,-77
2024-12-21 17:29:25,0.00,0.00,4.60,99.90,1094074,27,20002,-76
2024-12-21 17:29:56,0.00,0.00,4.60,99.90,1093893,27,19997,-76
2024-12-21 17:30:27,0.00,0.00,4.50,99.90,1087991,27,20700,-78
2024-12-21 17:30:58,0.10,0.10,4.50,99.90,1085499,27,20003,-76
2024-12-21 17:31:29,0.00,0.00,4.50,99.90,1092870,27,20021,-78
2024-12-21 17:31:59,0.10,0.10,4.50,99.90,1089810,27,20701,-77
2024-12-21 17:32:30,0.10,0.10,4.40,99.90,1089255,26,20009,-77
2024-12-21 17:33:01,0.00,0.00,4.40,99.90,1092027,27,20010,-78
2024-12-21 17:33:31,0.00,0.00,4.40,99.90,1085662,27,20010,-76
2024-12-21 17:34:02,0.00,0.00,4.40,99.90,1086557,27,20006,-77
2024-12-21 17:34:34,0.00,0.00,4.40,99.90,1088295,27,20346,-78
2024-12-21 17:35:06,0.00,0.00,4.40,99.90,1088079,27,20006,-78
2024-12-21 17:35:37,0.10,0.10,4.40,99.90,1095482,26,20556,-77
2024-12-21 17:36:08,0.10,0.10,4.40,99.90,1099832,26,19997,-75
2024-12-21 17:36:38,0.10,0.10,4.40,99.90,1101620,26,20524,-77
2024-12-21 17:37:09,0.00,0.00,4.40,99.90,1100575,26,20001,-76
2024-12-21 17:37:40,0.00,0.00,4.40,99.90,1094502,27,20527,-77
2024-12-21 17:38:11,0.00,0.00,4.40,99.90,1091725,26,20547,-77
2024-12-21 17:38:43,0.00,0.00,4.30,99.90,1092653,27,20045,-77
2024-12-21 17:39:14,0.00,0.00,4.30,99.90,1085514,27,20026,-74
2024-12-21 17:39:44,0.10,0.10,4.30,99.90,1086499,27,20007,-74
2024-12-21 17:40:15,0.00,0.00,4.40,99.90,1085009,27,20034,-74
2024-12-21 17:40:46,0.10,0.10,4.30,99.90,1087753,27,20571,-74
2024-12-21 17:41:17,0.10,0.10,4.40,99.90,1094724,26,20461,-74
2024-12-21 17:41:48,0.00,0.00,4.40,99.90,1101537,26,20021,-73
2024-12-21 17:42:19,0.10,0.10,4.40,99.90,1101479,26,20000,-74
2024-12-21 17:42:50,0.10,0.10,4.40,99.90,1093994,27,20041,-74
2024-12-21 17:43:21,0.05,0.05,4.40,99.90,1085976,27,20007,-74
2024-12-21 17:43:53,0.00,0.00,4.40,99.90,1086941,27,20284,-77
2024-12-21 17:44:24,0.00,0.00,4.40,99.90,1088094,27,20537,-77
2024-12-21 17:44:55,0.00,0.00,4.40,99.90,1094621,26,20079,-76
2024-12-21 17:45:27,0.00,0.00,4.40,99.90,1101101,26,20086,-77
2024-12-21 17:45:57,0.10,0.10,4.40,99.90,1100584,26,20432,-75
2024-12-21 17:46:29,0.00,0.00,4.30,99.90,1100269,26,20077,-76
2024-12-21 17:47:00,0.00,0.00,4.40,99.90,1101693,26,20000,-75
2024-12-21 17:47:31,0.00,0.00,4.40,99.90,1094489,26,20427,-74
2024-12-21 17:48:01,0.10,0.10,4.40,99.90,1092325,27,20007,-77
2024-12-21 17:48:32,0.10,0.10,4.40,99.90,1094720,26,20009,-76
2024-12-21 17:49:04,0.10,0.10,4.40,99.90,1087328,27,20010,-77
2024-12-21 17:49:34,0.10,0.10,4.40,99.90,1096490,26,20479,-77
2024-12-21 17:50:07,0.10,0.10,4.40,99.90,1094236,27,20005,-76
2024-12-21 17:50:37,0.00,0.00,4.40,99.90,1096122,26,20061,-77
2024-12-21 17:51:08,0.00,0.00,4.40,99.90,1091577,26,20096,-76
2024-12-21 17:51:38,0.00,0.00,4.50,99.90,1087010,27,20022,-77
2024-12-21 17:52:09,0.00,0.00,4.50,99.90,1091955,26,20551,-76
2024-12-21 17:52:40,0.00,0.00,4.50,99.90,1092413,26,20020,-77
2024-12-21 17:53:11,0.10,0.10,4.50,99.90,1092265,26,20484,-76
2024-12-21 17:53:41,0.00,0.00,4.50,99.90,1100602,26,20005,-76
2024-12-21 17:54:12,0.10,0.10,4.60,99.90,1099801,26,20488,-77
2024-12-21 17:54:45,0.00,0.00,4.60,99.90,1086500,27,20006,-77
2024-12-21 17:55:15,0.00,0.00,4.50,99.90,1085768,27,20369,-76
2024-12-21 17:55:46,0.00,0.00,4.50,99.90,1073249,27,20114,-77
2024-12-21 17:56:16,0.00,0.00,4.50,99.90,1074437,27,20008,-76
2024-12-21 17:56:48,0.10,0.10,4.60,99.90,1080040,27,20073,-76
2024-12-21 17:57:19,0.00,0.00,4.60,99.90,1080665,27,20022,-77
2024-12-21 17:57:50,0.10,0.10,4.60,99.90,1088692,27,20063,-73
2024-12-21 17:58:20,0.00,0.00,4.50,99.90,1095131,26,20005,-77
2024-12-21 17:58:51,0.03,0.03,4.60,99.90,1086708,27,20107,-77
2024-12-21 17:59:21,0.10,0.10,4.60,99.90,1086842,27,20006,-77
2024-12-21 17:59:52,0.00,0.00,4.60,99.90,1093443,27,20009,-77
2024-12-21 18:00:23,0.00,0.00,4.50,99.90,1084649,27,20389,-77
2024-12-21 18:00:53,0.10,0.10,4.60,99.90,1086642,27,20013,-76
2024-12-21 18:01:24,0.10,0.10,4.50,99.90,1086517,27,20006,-76
2024-12-21 18:01:54,0.00,0.00,4.60,99.90,1086667,27,19998,-77
2024-12-21 18:02:25,0.00,0.00,4.50,99.90,1092490,26,20057,-78
2024-12-21 18:02:56,0.00,0.00,4.60,99.90,1088521,27,20006,-77
2024-12-21 18:03:27,0.00,0.00,4.60,99.90,1085873,27,20061,-77
2024-12-21 18:03:58,0.05,0.05,4.60,99.90,1086890,27,20035,-76
2024-12-21 18:04:29,0.00,0.00,4.60,99.90,1087965,27,20011,-75
2024-12-21 18:05:00,0.00,0.00,4.60,99.90,1087005,27,20367,-71
2024-12-21 18:05:31,0.10,0.10,4.60,99.90,1093467,26,20001,-76
2024-12-21 18:06:02,0.00,0.00,4.60,99.90,1093231,27,20009,-77
2024-12-21 18:06:33,0.00,0.00,4.60,99.90,1087004,27,20029,-77
2024-12-21 18:07:04,0.00,0.00,4.60,99.90,1086133,27,20401,-73
2024-12-21 18:07:35,0.00,0.00,4.60,99.90,1085607,27,20066,-74
2024-12-21 18:08:06,0.00,0.00,4.60,99.90,1086829,27,20002,-73
2024-12-21 18:08:37,0.00,0.00,4.60,99.90,1093556,26,20076,-74
2024-12-21 18:09:09,0.10,0.10,4.70,99.90,1101559,26,20707,-73
2024-12-21 18:09:39,0.10,0.10,4.70,99.90,1102626,26,20053,-73
2024-12-21 18:10:10,0.10,0.10,4.70,99.90,1093897,26,20045,-72
2024-12-21 18:10:40,0.00,0.00,4.70,99.90,1095847,27,20076,-73
2024-12-21 18:11:13,0.03,0.03,4.70,99.90,1093762,26,20054,-74
2024-12-21 18:11:44,0.00,0.00,4.70,99.90,1094662,26,20020,-72
2024-12-21 18:12:14,0.10,0.10,4.70,99.90,1092039,26,20045,-73
2024-12-21 18:12:45,0.00,0.00,4.70,99.90,1092812,27,20388,-74
2024-12-21 18:13:16,0.10,0.10,4.70,99.90,1079390,27,20469,-74
2024-12-21 18:13:46,0.10,0.10,4.70,99.90,1079916,27,20011,-72
2024-12-21 18:14:18,0.00,0.00,4.70,99.90,1086333,27,20013,-74
2024-12-21 18:14:48,0.05,0.05,4.70,99.90,1087949,27,20416,-75
2024-12-21 18:15:19,0.00,0.00,4.70,99.90,1086358,27,20037,-74
2024-12-21 18:15:49,0.10,0.10,4.70,99.90,1085202,27,20014,-73
2024-12-21 18:16:21,0.10,0.10,4.70,99.90,1088068,27,20006,-74
2024-12-21 18:16:51,0.00,0.00,4.70,99.90,1088341,26,19998,-74
2024-12-21 18:17:22,0.00,0.00,4.80,99.90,1100450,26,20005,-75
2024-12-21 18:17:53,0.10,0.10,4.80,99.90,1099576,26,20007,-73
2024-12-21 18:18:23,0.10,0.10,4.80,99.90,1100853,26,20016,-74
2024-12-21 18:18:54,0.03,0.03,4.80,99.90,1094038,26,20009,-75
2024-12-21 18:19:24,0.00,0.00,4.80,99.90,1091851,26,20020,-73
2024-12-21 18:19:55,0.00,0.00,4.80,99.90,1086606,27,20023,-75
2024-12-21 18:20:26,0.00,0.00,4.80,99.90,1086995,27,20017,-74
2024-12-21 18:20:56,0.00,0.00,4.80,99.90,1093180,27,20361,-75
2024-12-21 18:21:27,0.00,0.00,4.80,99.90,1080098,27,20021,-75
2024-12-21 18:22:00,0.00,0.00,4.80,99.90,1085781,27,19998,-74
2024-12-21 18:22:30,0.00,0.00,4.80,99.90,1079346,27,20643,-75
2024-12-21 18:23:01,0.10,0.10,4.80,99.90,1080407,27,20018,-73
2024-12-21 18:23:32,0.10,0.10,4.80,99.90,1093640,26,20012,-73
2024-12-21 18:24:04,0.10,0.10,4.80,99.90,1085715,27,20013,-75
2024-12-21 18:24:34,0.00,0.00,4.90,99.90,1087269,27,20465,-74
2024-12-21 18:25:05,0.10,0.10,4.90,99.90,1094027,27,20005,-74
2024-12-21 18:25:36,0.10,0.10,4.90,99.90,1094101,26,20338,-76
2024-12-21 18:26:07,0.00,0.00,4.80,99.90,1099866,26,20004,-74
2024-12-21 18:26:37,0.10,0.10,4.90,99.90,1100547,26,20075,-75
2024-12-21 18:27:08,0.10,0.10,4.80,99.90,1091868,27,20013,-74
2024-12-21 18:27:38,0.10,0.10,4.90,99.90,1094566,26,20018,-75
2024-12-21 18:28:10,0.10,0.10,4.90,99.90,1093639,27,20033,-74
2024-12-21 18:28:41,0.10,0.10,4.90,99.90,1087376,27,20137,-73
2024-12-21 18:29:12,0.00,0.00,4.90,99.90,1091890,26,20386,-73
2024-12-21 18:29:43,0.00,0.00,4.90,99.90,1093984,26,20021,-74
2024-12-21 18:30:14,0.00,0.00,4.90,99.90,1097950,26,20392,-74
2024-12-21 18:30:44,0.00,0.00,4.90,99.90,1100398,26,20439,-75
2024-12-21 18:31:15,0.10,0.10,4.90,99.90,1099747,26,20374,-75
2024-12-21 18:31:46,0.10,0.10,5.00,99.90,1100060,26,20005,-75
2024-12-21 18:32:16,0.00,0.00,5.00,99.90,1094550,26,20006,-75
2024-12-21 18:32:47,0.10,0.10,5.00,99.90,1094602,27,20044,-74
2024-12-21 18:33:18,0.00,0.00,5.10,99.90,1094660,26,20001,-74
2024-12-21 18:33:48,0.00,0.00,5.00,99.90,1093867,27,20002,-76
2024-12-21 18:34:19,0.03,0.03,5.10,99.90,1093736,26,20500,-74
2024-12-21 18:34:49,0.00,0.00,5.10,99.90,1087069,27,20017,-75
2024-12-21 18:35:20,0.05,0.05,5.10,99.90,1083675,27,20590,-75
2024-12-21 18:35:51,0.00,0.00,5.10,99.90,1079491,27,20022,-74
2024-12-21 18:36:21,0.00,0.00,5.20,99.90,1080149,27,20689,-74
2024-12-21 18:36:54,0.10,0.10,5.10,99.90,1092978,26,19997,-73
2024-12-21 18:37:25,0.10,0.10,5.20,99.90,1086863,27,19998,-74
2024-12-21 18:37:56,0.00,0.00,5.20,99.90,1094172,27,20005,-74
2024-12-21 18:38:26,0.10,0.10,5.20,99.90,1092618,26,20449,-75
2024-12-21 18:38:57,0.00,0.00,5.20,99.90,1085750,27,20493,-75
2024-12-21 18:39:28,0.10,0.10,5.10,99.90,1079796,27,20638,-74
2024-12-21 18:39:58,0.00,0.00,5.20,99.90,1079531,27,20029,-75
2024-12-21 18:40:29,0.10,0.10,5.20,99.90,1079780,27,20059,-75
2024-12-21 18:40:59,0.00,0.00,5.20,99.90,1080079,27,20022,-74
2024-12-21 18:41:30,0.00,0.00,5.20,99.90,1086607,27,20023,-74
2024-12-21 18:42:01,0.05,0.05,5.10,99.90,1083838,27,20865,-72
2024-12-21 18:42:31,0.00,0.00,5.10,99.90,1087058,27,20024,-75
2024-12-21 18:43:02,0.10,0.10,5.10,99.90,1093727,26,20070,-76
2024-12-21 18:43:33,0.00,0.00,5.10,99.90,1093488,26,19998,-73
2024-12-21 18:44:03,0.00,0.00,5.20,99.90,1093660,27,20482,-74
2024-12-21 18:44:34,0.10,0.10,5.20,99.90,1093372,26,20076,-74
2024-12-21 18:45:05,0.10,0.10,5.20,99.90,1093937,26,20017,-75
2024-12-21 18:45:36,0.00,0.00,5.20,99.90,1092791,26,20884,-73
2024-12-21 18:46:06,0.10,0.10,5.20,99.90,1094223,27,20067,-75
2024-12-21 18:46:37,0.00,0.00,5.20,99.90,1093350,26,20021,-74
2024-12-21 18:47:08,0.00,0.00,5.20,99.90,1086962,27,20014,-74
2024-12-21 18:47:38,0.00,0.00,5.20,99.90,1086229,27,20021,-74
2024-12-21 18:48:09,0.00,0.00,5.20,99.90,1079307,27,20102,-74
2024-12-21 18:48:40,0.00,0.00,5.20,99.90,1079920,27,20021,-72
2024-12-21 18:49:11,0.00,0.00,5.20,99.90,1080644,27,20348,-75
2024-12-21 18:49:42,0.00,0.00,5.20,99.90,1085153,27,20019,-73
2024-12-21 18:50:12,0.00,0.00,5.20,99.90,1093550,27,20002,-73
2024-12-21 18:50:43,0.00,0.00,5.20,99.90,1087556,27,20011,-75
2024-12-21 18:51:17,0.00,0.00,5.30,99.90,1078306,27,20042,-73
2024-12-21 18:51:48,0.00,0.00,5.30,99.90,1079348,27,20007,-73
2024-12-21 18:52:19,0.00,0.00,5.30,99.90,1080698,26,20021,-75
2024-12-21 18:52:49,0.00,0.00,5.30,99.90,1094676,26,20002,-72
2024-12-21 18:53:20,0.00,0.00,5.30,99.90,1092727,26,20033,-75
2024-12-21 18:53:52,0.00,0.00,5.30,99.90,1093705,27,20005,-75
2024-12-21 18:54:23,0.05,0.05,5.30,99.90,1093608,26,20093,-73
2024-12-21 18:54:53,0.00,0.00,5.30,99.90,1093768,26,20650,-75
2024-12-21 18:55:24,0.00,0.00,5.30,99.90,1101015,26,20466,-74
2024-12-21 18:55:55,0.10,0.10,5.30,99.90,1100810,26,21277,-73
2024-12-21 18:56:26,0.00,0.00,5.30,99.90,1093082,26,20108,-75
2024-12-21 18:56:57,0.05,0.05,5.20,99.90,1093631,27,20009,-74
2024-12-21 18:57:28,0.00,0.00,5.20,99.90,1094429,26,19997,-73
2024-12-21 18:57:58,0.00,0.00,5.20,99.90,1094383,26,19998,-74
2024-12-21 18:58:29,0.10,0.10,5.20,99.90,1094793,26,19994,-75
2024-12-21 18:59:00,0.00,0.00,5.20,99.90,1093591,27,21758,-74
2024-12-21 18:59:30,0.00,0.00,5.20,99.90,1090009,27,20046,-74
2024-12-21 19:00:05,0.00,0.00,5.20,99.90,1088804,27,20493,-75
2024-12-21 19:00:35,0.00,0.00,5.20,99.90,1091880,26,19997,-75
2024-12-21 19:01:06,0.10,0.10,5.20,99.90,1094114,27,20005,-74
2024-12-21 19:01:36,0.00,0.00,5.20,99.90,1088878,27,20012,-74
2024-12-21 19:02:07,0.00,0.00,5.20,99.90,1091883,27,20006,-74
2024-12-21 19:02:38,0.00,0.00,5.20,99.90,1093912,26,20002,-74
2024-12-21 19:03:09,0.00,0.00,5.20,99.90,1087619,27,20010,-74
2024-12-21 19:03:39,0.00,0.00,5.20,99.90,1092953,26,20407,-74
2024-12-21 19:04:10,0.00,0.00,5.20,99.90,1086630,27,20013,-73
2024-12-21 19:04:41,0.00,0.00,5.20,99.90,1086270,27,20006,-74
2024-12-21 19:05:11,0.00,0.00,5.20,99.90,1093794,27,20005,-74
2024-12-21 19:05:42,0.10,0.10,5.20,99.90,1097137,26,20804,-74
2024-12-21 19:06:13,0.00,0.00,5.20,99.90,1094892,27,20371,-73
2024-12-21 19:06:45,0.00,0.00,5.20,99.90,1093699,26,20013,-73
2024-12-21 19:07:16,0.00,0.00,5.20,99.90,1093548,26,20006,-73
2024-12-21 19:07:46,0.00,0.00,5.20,99.90,1088822,27,20230,-72
2024-12-21 19:08:17,0.00,0.00,5.30,99.90,1094042,26,20011,-73
2024-12-21 19:08:48,0.00,0.00,5.30,99.90,1095184,27,20025,-75
2024-12-21 19:09:18,0.00,0.00,5.30,99.90,1093226,26,20025,-74
2024-12-21 19:09:49,0.00,0.00,5.30,99.90,1101076,26,20028,-73
2024-12-21 19:10:20,0.00,0.00,5.30,99.90,1099649,26,20026,-74
2024-12-21 19:10:51,0.00,0.00,5.30,99.90,1101951,26,20016,-73
2024-12-21 19:11:21,0.00,0.00,5.30,99.90,1101034,26,20013,-73
2024-12-21 19:11:52,0.10,0.10,5.30,99.90,1094875,27,20116,-74
2024-12-21 19:12:23,0.00,0.00,5.30,99.90,1092175,26,20023,-75
2024-12-21 19:12:53,0.03,0.03,5.30,99.90,1094426,27,20023,-74
2024-12-21 19:13:24,0.10,0.10,5.30,99.90,1086625,27,20446,-74
2024-12-21 19:13:55,0.00,0.00,5.30,99.90,1094280,27,20009,-75
2024-12-21 19:14:25,0.00,0.00,5.30,99.90,1092177,26,20016,-74
2024-12-21 19:14:56,0.00,0.00,5.30,99.90,1087447,26,20013,-74
2024-12-21 19:15:27,0.10,0.10,5.30,99.90,1092588,26,19997,-74
2024-12-21 19:15:58,0.00,0.00,5.30,99.90,1094694,27,20001,-72
2024-12-21 19:16:35,0.10,0.10,5.20,99.90,1093357,26,20057,-76
2024-12-21 19:17:06,0.10,0.10,5.20,99.90,1087740,27,20068,-73
2024-12-21 19:17:36,0.00,0.00,5.20,99.90,1092897,26,20054,-75
2024-12-21 19:18:07,0.00,0.00,5.20,99.90,1093303,27,20453,-73
2024-12-21 19:18:39,0.00,0.00,5.20,99.90,1094283,26,20652,-72
2024-12-21 19:19:10,0.10,0.10,5.20,99.90,1098518,26,20067,-74
2024-12-21 19:19:41,0.10,0.10,5.20,99.90,1101461,26,20005,-75
2024-12-21 19:20:13,0.00,0.00,5.20,99.90,1101639,26,20356,-74
2024-12-21 19:20:43,0.10,0.10,5.20,99.90,1103594,26,20047,-74
2024-12-21 19:21:14,0.10,0.10,5.30,99.90,1100608,26,20140,-74
2024-12-21 19:21:45,0.10,0.10,5.30,99.90,1101138,26,20079,-75
2024-12-21 19:22:16,0.10,0.10,5.30,99.90,1099567,26,21283,-73
2024-12-21 19:22:46,0.10,0.10,5.30,99.90,1100908,26,20048,-74
2024-12-21 19:23:17,0.10,0.10,5.20,99.90,1100480,26,20012,-73
2024-12-21 19:23:47,0.10,0.10,5.20,99.90,1101851,26,20054,-75
2024-12-21 19:24:18,0.10,0.10,5.30,99.90,1093147,26,20772,-73
2024-12-21 19:24:49,0.10,0.10,5.20,99.90,1095012,27,20012,-74
2024-12-21 19:25:20,0.00,0.00,5.20,99.90,1086889,27,20021,-71
2024-12-21 19:25:50,0.10,0.10,5.20,99.90,1088482,27,20422,-71
2024-12-21 19:26:21,0.00,0.00,5.20,99.90,1093307,26,20485,-71
2024-12-21 19:26:52,0.00,0.00,5.20,99.90,1094887,26,20005,-74
2024-12-21 19:27:22,0.10,0.10,5.20,99.90,1092167,26,20006,-72
2024-12-21 19:27:53,0.00,0.00,5.20,99.90,1094789,27,19994,-73
2024-12-21 19:28:24,0.03,0.03,5.30,99.90,1088610,27,20785,-73
2024-12-21 19:28:54,0.00,0.00,5.20,99.90,1088706,27,20097,-74
2024-12-21 19:29:25,0.00,0.00,5.20,99.90,1093563,26,20079,-73
2024-12-21 19:29:56,0.00,0.00,5.20,99.90,1086741,27,20079,-73
2024-12-21 19:30:29,0.00,0.00,5.20,99.90,1086235,27,19998,-74
2024-12-21 19:31:00,0.00,0.00,5.20,99.90,1080741,27,20018,-74
2024-12-21 19:31:31,0.00,0.00,5.20,99.90,1073707,27,20012,-73
2024-12-21 19:32:01,0.00,0.00,5.20,99.90,1080417,27,20078,-73
2024-12-21 19:32:32,0.00,0.00,5.30,99.90,1086405,27,20015,-73
2024-12-21 19:33:03,0.00,0.00,5.30,99.90,1087146,26,20025,-73
2024-12-21 19:33:33,0.00,0.00,5.30,99.90,1092560,26,20016,-72
2024-12-21 19:34:04,0.00,0.00,5.30,99.90,1094169,27,20001,-73
2024-12-21 19:34:35,0.00,0.00,5.30,99.90,1093429,26,20008,-73
2024-12-21 19:35:06,0.00,0.00,5.30,99.90,1093008,26,20024,-74
2024-12-21 19:35:36,0.10,0.10,5.30,99.90,1093570,27,20495,-74
2024-12-21 19:36:07,0.10,0.10,5.30,99.90,1094139,27,20045,-73
2024-12-21 19:36:38,0.05,0.05,5.30,99.90,1087454,27,20009,-73
2024-12-21 19:37:08,0.00,0.00,5.30,99.90,1085991,27,20046,-73
2024-12-21 19:37:39,0.00,0.00,5.30,99.90,1095313,26,20126,-73
2024-12-21 19:38:10,0.10,0.10,5.30,99.90,1095011,26,19994,-73
2024-12-21 19:38:41,0.10,0.10,5.30,99.90,1101347,26,20108,-72
2024-12-21 19:39:11,0.00,0.00,5.30,99.90,1101076,26,19997,-72
2024-12-21 19:39:42,0.00,0.00,5.40,99.90,1094275,26,20056,-73
2024-12-21 19:40:13,0.00,0.00,5.30,99.90,1088095,27,20049,-73
2024-12-21 19:40:46,0.03,0.03,5.30,99.90,1088158,27,20013,-72
2024-12-21 19:41:17,0.10,0.10,5.30,99.90,1081000,27,19999,-72
2024-12-21 19:41:47,0.00,0.00,5.30,99.90,1089265,27,19998,-72
2024-12-21 19:42:18,0.00,0.00,5.30,99.90,1086127,27,20011,-73
2024-12-21 19:42:49,0.10,0.10,5.30,99.90,1080757,27,20023,-73
2024-12-21 19:43:20,0.10,0.10,5.30,99.90,1086023,27,20910,-72
2024-12-21 19:43:51,0.10,0.10,5.30,99.90,1087156,27,20058,-73
2024-12-21 19:44:22,0.00,0.00,5.30,99.90,1094339,26,20041,-72
2024-12-21 19:44:52,0.10,0.10,5.30,99.90,1100427,26,20684,-73
2024-12-21 19:45:23,0.10,0.10,5.30,99.90,1100209,26,20441,-74
2024-12-21 19:45:55,0.00,0.00,5.30,99.90,1093249,27,20029,-72
2024-12-21 19:46:26,0.00,0.00,5.30,99.90,1095055,26,20014,-72
2024-12-21 19:46:56,0.10,0.10,5.30,99.90,1094207,27,20463,-73
2024-12-21 19:47:27,0.00,0.00,5.40,99.90,1087345,26,20059,-73
2024-12-21 19:47:58,0.00,0.00,5.30,99.90,1095144,26,20493,-73
2024-12-21 19:48:28,0.00,0.00,5.30,99.90,1086836,27,20048,-72
2024-12-21 19:49:00,0.00,0.00,5.30,99.90,1080430,27,20040,-71
2024-12-21 19:49:31,0.03,0.03,5.30,99.90,1086248,27,20005,-72
2024-12-21 19:50:01,0.00,0.00,5.30,99.90,1088364,27,20734,-71
2024-12-21 19:50:33,0.00,0.00,5.30,99.90,1094370,26,19998,-72
2024-12-21 19:51:04,0.00,0.00,5.30,99.90,1101216,26,20012,-73
2024-12-21 19:51:35,0.10,0.10,5.30,99.90,1102815,26,20468,-72
2024-12-21 19:52:05,0.00,0.00,5.30,99.90,1093784,27,20065,-73
2024-12-21 19:52:36,0.10,0.10,5.30,99.90,1093722,26,20012,-73
2024-12-21 19:53:07,0.00,0.00,5.30,99.90,1093728,27,20002,-71
2024-12-21 19:53:37,0.10,0.10,5.30,99.90,1092536,26,20009,-71
2024-12-21 19:54:08,0.00,0.00,5.30,99.90,1100339,26,20048,-73
2024-12-21 19:54:39,0.10,0.10,5.30,99.90,1100839,26,21131,-73
2024-12-21 19:55:09,0.08,0.08,5.20,99.90,1099237,26,20000,-74
2024-12-21 19:55:40,0.10,0.10,5.20,99.90,1101072,26,20005,-73
2024-12-21 19:56:11,0.00,0.00,5.20,99.90,1101110,26,19993,-71
2024-12-21 19:56:44,0.10,0.10,5.20,99.90,1102502,26,20073,-75
2024-12-21 19:57:15,0.00,0.00,5.20,99.90,1091367,27,19994,-73
2024-12-21 19:57:45,0.10,0.10,5.20,99.90,1093816,26,20033,-72
2024-12-21 19:58:16,0.10,0.10,5.20,99.90,1092461,27,20077,-73
2024-12-21 19:58:47,0.10,0.10,5.20,99.90,1094882,26,20038,-73
2024-12-21 19:59:17,0.00,0.00,5.30,99.90,1093436,26,20056,-72
2024-12-21 19:59:48,0.00,0.00,5.30,99.90,1095382,26,20068,-73
2024-12-21 20:00:18,0.10,0.10,5.30,99.90,1086049,27,20067,-73
2024-12-21 20:00:49,0.10,0.10,5.30,99.90,1084990,27,20007,-73
2024-12-21 20:01:23,0.00,0.00,5.30,99.90,1093359,27,20006,-72
2024-12-21 20:01:59,0.10,0.10,5.30,99.90,1095606,26,20353,-73
2024-12-21 20:02:30,0.10,0.10,5.20,99.90,1101120,26,20012,-73
2024-12-21 20:03:01,0.10,0.10,5.20,99.90,1101341,26,20458,-71
2024-12-21 20:03:32,0.10,0.10,5.10,99.90,1100786,26,20009,-72
2024-12-21 20:04:03,0.00,0.00,5.20,99.90,1101493,26,20878,-72
2024-12-21 20:04:33,0.00,0.00,5.20,99.90,1100950,26,20004,-71
2024-12-21 20:05:04,0.10,0.10,5.20,99.90,1101076,26,20013,-72
2024-12-21 20:05:36,0.10,0.10,5.10,99.90,1092560,27,20969,-73
2024-12-21 20:06:07,0.10,0.10,5.20,99.90,1093775,27,20476,-72
2024-12-21 20:06:37,0.10,0.10,5.10,99.90,1093700,26,20009,-73
2024-12-21 20:07:08,0.00,0.00,5.10,99.90,1092930,26,20005,-72
2024-12-21 20:07:39,0.00,0.00,5.10,99.90,1100441,26,20013,-71
2024-12-21 20:08:09,0.10,0.10,5.10,99.90,1100930,26,20019,-73
2024-12-21 20:08:40,0.00,0.00,5.20,99.90,1093513,26,20022,-73
2024-12-21 20:09:12,0.10,0.10,5.10,99.90,1099848,26,20123,-72
2024-12-21 20:09:42,0.00,0.00,5.20,99.90,1092894,26,20420,-72
2024-12-21 20:10:13,0.00,0.00,5.20,99.90,1087352,27,20062,-74
2024-12-21 20:10:44,0.00,0.00,5.10,99.90,1086216,27,20002,-72
2024-12-21 20:11:14,0.10,0.10,5.10,99.90,1080866,27,20103,-72
2024-12-21 20:11:45,0.00,0.00,5.10,99.90,1094988,26,20001,-74
2024-12-21 20:12:16,0.00,0.00,5.20,99.90,1093756,27,20814,-73
2024-12-21 20:12:46,0.00,0.00,5.10,99.90,1093925,26,20517,-73
2024-12-21 20:13:17,0.00,0.00,5.10,99.90,1094614,27,21076,-74
2024-12-21 20:13:47,0.00,0.00,5.10,99.90,1094113,26,20006,-73
2024-12-21 20:14:19,0.00,0.00,5.10,99.90,1100150,26,20344,-73
2024-12-21 20:14:49,0.00,0.00,5.10,99.90,1099392,26,20043,-74
2024-12-21 20:15:20,0.00,0.00,5.00,99.90,1092341,27,19999,-72
2024-12-21 20:15:51,0.10,0.10,5.10,99.90,1087280,27,20006,-73
2024-12-21 20:16:21,0.00,0.00,5.00,99.90,1079292,27,20374,-73
2024-12-21 20:16:52,0.00,0.00,5.00,99.90,1074320,27,20498,-72
2024-12-21 20:17:23,0.00,0.00,5.00,99.90,1078178,27,20487,-71
2024-12-21 20:17:53,0.10,0.10,5.00,99.90,1086545,27,21030,-72
2024-12-21 20:18:24,0.00,0.00,5.00,99.90,1079880,27,20007,-71
2024-12-21 20:18:55,0.10,0.10,5.00,99.90,1087116,27,20002,-73
2024-12-21 20:19:25,0.10,0.10,5.00,99.90,1086297,27,20010,-73
2024-12-21 20:19:56,0.00,0.00,4.90,99.90,1087702,26,20017,-72
2024-12-21 20:20:27,0.00,0.00,5.00,99.90,1101090,26,20005,-71
2024-12-21 20:20:57,0.10,0.10,5.00,99.90,1101567,26,20012,-72
2024-12-21 20:21:28,0.00,0.00,4.90,99.90,1093727,26,20012,-73
2024-12-21 20:21:59,0.00,0.00,4.90,99.90,1080335,27,20017,-72
2024-12-21 20:22:29,0.00,0.00,4.90,99.90,1079086,27,20501,-72
2024-12-21 20:23:00,0.00,0.00,5.00,99.90,1081117,27,20596,-73
2024-12-21 20:23:31,0.10,0.10,4.90,99.90,1080328,27,20003,-73
2024-12-21 20:24:02,0.05,0.05,4.90,99.90,1092665,27,20352,-72
2024-12-21 20:24:33,0.00,0.00,4.90,99.90,1093579,26,20913,-73
2024-12-21 20:25:04,0.10,0.10,4.90,99.90,1087127,27,19998,-72
2024-12-21 20:25:35,0.10,0.10,4.90,99.90,1085137,27,20161,-72
2024-12-21 20:26:07,0.10,0.10,4.90,99.90,1086948,27,20057,-72
2024-12-21 20:26:39,0.00,0.00,4.90,99.90,1087567,27,20010,-73
2024-12-21 20:27:10,0.00,0.00,5.00,99.90,1094582,26,20735,-73
2024-12-21 20:27:40,0.00,0.00,4.90,99.90,1092795,26,20060,-72
2024-12-21 20:28:11,0.00,0.00,4.90,99.90,1086338,27,20112,-73
2024-12-21 20:28:42,0.10,0.10,4.90,99.90,1079427,27,20018,-72
2024-12-21 20:29:12,0.00,0.00,4.90,99.90,1079654,27,20241,-73
2024-12-21 20:29:43,0.00,0.00,4.90,99.90,1088509,27,20068,-72
2024-12-21 20:30:14,0.10,0.10,4.90,99.90,1093207,26,20013,-72
2024-12-21 20:30:44,0.10,0.10,4.90,99.90,1099115,26,20032,-74
2024-12-21 20:31:15,0.00,0.00,4.90,99.90,1093944,26,20037,-72
2024-12-21 20:31:46,0.05,0.05,4.90,99.90,1094402,26,20707,-72
2024-12-21 20:32:17,0.10,0.10,4.90,99.90,1087263,27,20002,-72
2024-12-21 20:32:48,0.00,0.00,4.90,99.90,1087443,27,20046,-73
2024-12-21 20:33:19,0.10,0.10,4.90,99.90,1093370,27,20012,-73
2024-12-21 20:33:50,0.10,0.10,4.80,99.90,1092328,26,20005,-72
2024-12-21 20:34:22,0.10,0.10,4.80,99.90,1092486,27,20379,-71
2024-12-21 20:34:53,0.10,0.10,4.90,99.90,1086468,27,20016,-72
2024-12-21 20:35:23,0.10,0.10,4.80,99.90,1086422,26,20015,-72
2024-12-21 20:35:54,0.10,0.10,4.80,99.90,1094093,27,20006,-71
2024-12-21 20:36:25,0.10,0.10,4.80,99.90,1093710,26,20006,-73
2024-12-21 20:36:55,0.00,0.00,4.80,99.90,1095619,27,20485,-73
2024-12-21 20:37:28,0.10,0.10,4.90,99.90,1092484,26,20014,-73
2024-12-21 20:38:00,0.00,0.00,4.90,99.90,1094566,27,20372,-73
2024-12-21 20:38:30,0.00,0.00,4.90,99.90,1087862,26,20002,-72
2024-12-21 20:39:01,0.00,0.00,4.90,99.90,1094829,27,20043,-73
2024-12-21 20:39:33,0.00,0.00,4.90,99.90,1093826,26,20037,-74
2024-12-21 20:40:04,0.10,0.10,4.90,99.90,1087838,27,20002,-72
2024-12-21 20:40:35,0.00,0.00,4.80,99.90,1083143,27,20015,-72
2024-12-21 20:41:10,0.00,0.00,4.80,99.90,1083263,27,19999,-73
2024-12-21 20:41:41,0.10,0.10,4.80,99.90,1083105,27,20379,-70
2024-12-21 20:42:12,0.10,0.10,4.80,99.90,1090795,26,20014,-72
2024-12-21 20:42:43,0.03,0.03,4.90,99.90,1099118,26,20080,-73
2024-12-21 20:43:13,0.00,0.00,4.90,99.90,1101649,26,20480,-72
2024-12-21 20:43:44,0.00,0.00,4.80,99.90,1091219,26,19997,-72
2024-12-21 20:44:15,0.00,0.00,4.80,99.90,1093668,26,20009,-72
2024-12-21 20:44:45,0.00,0.00,4.80,99.90,1086868,27,20089,-73
2024-12-21 20:45:16,0.00,0.00,4.90,99.90,1085945,27,20014,-71
2024-12-21 20:45:47,0.00,0.00,4.80,99.90,1083354,27,20003,-73
2024-12-21 20:46:18,0.00,0.00,4.80,99.90,1087422,27,20010,-73
2024-12-21 20:46:48,0.10,0.10,4.80,99.90,1094939,26,20021,-71
2024-12-21 20:47:20,0.05,0.05,4.90,99.90,1087146,27,20013,-74
2024-12-21 20:47:51,0.10,0.10,4.90,99.90,1093429,26,20009,-72
2024-12-21 20:48:21,0.00,0.00,4.80,99.90,1085528,27,20366,-72
2024-12-21 20:48:52,0.10,0.10,4.80,99.90,1086562,27,20350,-72
2024-12-21 20:49:23,0.00,0.00,4.90,99.90,1087047,27,20002,-75
2024-12-21 20:49:54,0.00,0.00,4.90,99.90,1084305,27,20021,-71
2024-12-21 20:50:24,0.00,0.00,4.80,99.90,1085371,27,20382,-71
2024-12-21 20:50:55,0.10,0.10,4.90,99.90,1086602,27,20014,-73
2024-12-21 20:51:26,0.00,0.00,4.80,99.90,1072347,27,20000,-73
2024-12-21 20:51:56,0.10,0.10,4.80,99.90,1073505,27,20010,-73
2024-12-21 20:52:27,0.10,0.10,4.90,99.90,1073264,27,20015,-72
2024-12-21 20:52:58,0.00,0.00,4.90,99.90,1073923,27,20079,-72
2024-12-21 20:53:28,0.10,0.10,4.90,99.90,1086152,27,20121,-73
2024-12-21 20:53:59,0.00,0.00,4.90,99.90,1093788,26,20038,-72
2024-12-21 20:54:30,0.00,0.00,4.90,99.90,1098102,26,20002,-72
2024-12-21 20:55:00,0.10,0.10,4.90,99.90,1101803,26,20005,-72
2024-12-21 20:55:31,0.00,0.00,4.90,99.90,1092476,26,20002,-73
2024-12-21 20:56:02,0.10,0.10,4.90,99.90,1093352,27,20021,-72
2024-12-21 20:56:33,0.00,0.00,5.00,99.90,1093390,26,20497,-74
2024-12-21 20:57:04,0.00,0.00,4.90,99.90,1084938,27,20039,-73
2024-12-21 20:57:36,0.00,0.00,4.90,99.90,1085644,27,21416,-73
2024-12-21 20:58:08,0.10,0.10,4.90,99.90,1092830,27,20013,-72
2024-12-21 20:58:38,0.10,0.10,4.90,99.90,1086538,27,20006,-72
2024-12-21 20:59:10,0.00,0.00,4.90,99.90,1091746,26,20005,-73
2024-12-21 20:59:40,0.00,0.00,4.90,99.90,1086670,27,20005,-73
2024-12-21 21:00:11,0.00,0.00,4.90,99.90,1086509,27,19998,-72
2024-12-21 21:00:42,0.00,0.00,4.90,99.90,1093035,26,20013,-73
2024-12-21 21:01:14,0.00,0.00,4.90,99.90,1094186,26,20551,-73
2024-12-21 21:01:45,0.10,0.10,4.90,99.90,1093100,26,20050,-73
2024-12-21 21:02:16,0.10,0.10,4.90,99.90,1092115,27,20470,-73
2024-12-21 21:02:47,0.10,0.10,4.90,99.90,1094175,26,20886,-73
2024-12-21 21:03:18,0.00,0.00,4.90,99.90,1087123,27,20010,-72
2024-12-21 21:03:49,0.10,0.10,5.00,99.90,1085556,27,20010,-74
2024-12-21 21:04:20,0.10,0.10,5.00,99.90,1085111,27,20002,-72
2024-12-21 21:04:50,0.00,0.00,5.00,99.90,1086574,27,20061,-73
2024-12-21 21:05:21,0.10,0.10,5.00,99.90,1094012,27,20001,-72
2024-12-21 21:05:52,0.00,0.00,5.00,99.90,1087056,27,20038,-72
2024-12-21 21:06:23,0.00,0.00,5.00,99.90,1086424,27,20060,-73
2024-12-21 21:06:54,0.00,0.00,5.00,99.90,1086916,27,21051,-72
2024-12-21 21:07:24,0.10,0.10,5.00,99.90,1088051,27,20120,-72
2024-12-21 21:07:55,0.00,0.00,5.10,99.90,1095008,26,20085,-73
2024-12-21 21:08:26,0.05,0.05,5.00,99.90,1092072,26,20372,-72
2024-12-21 21:08:57,0.00,0.00,5.00,99.90,1100470,26,20019,-72
2024-12-21 21:09:28,0.00,0.00,5.00,99.90,1100578,26,20862,-72
2024-12-21 21:09:59,0.10,0.10,5.00,99.90,1102519,26,20009,-72
2024-12-21 21:10:29,0.00,0.00,5.00,99.90,1093060,26,20471,-71
2024-12-21 21:11:00,0.00,0.00,4.90,99.90,1074189,27,20000,-73
2024-12-21 21:11:30,0.00,0.00,4.90,99.90,1073080,27,20011,-74
2024-12-21 21:12:01,0.05,0.05,4.90,99.90,1066108,27,20031,-71
2024-12-21 21:12:32,0.00,0.00,4.90,99.90,1065829,27,21677,-72
2024-12-21 21:13:02,0.10,0.10,4.90,99.90,1078952,27,20626,-71
2024-12-21 21:13:34,0.08,0.08,5.00,99.90,1079702,27,20053,-71
2024-12-21 21:14:06,0.10,0.10,5.00,99.90,1092175,26,20484,-73
2024-12-21 21:14:37,0.10,0.10,5.00,99.90,1093556,26,20013,-73
2024-12-21 21:15:07,0.10,0.10,4.90,99.90,1094647,26,20001,-72
2024-12-21 21:15:38,0.00,0.00,5.00,99.90,1093378,26,20068,-71
2024-12-21 21:16:09,0.00,0.00,4.90,99.90,1087000,27,20105,-73
2024-12-21 21:16:40,0.10,0.10,4.90,99.90,1087043,27,20077,-73
2024-12-21 21:17:11,0.00,0.00,4.90,99.90,1087071,27,20038,-71
2024-12-21 21:17:42,0.00,0.00,4.90,99.90,1090273,26,20017,-71
2024-12-21 21:18:13,0.00,0.00,4.90,99.90,1088079,27,20853,-72
2024-12-21 21:18:44,0.10,0.10,5.00,99.90,1089888,27,19998,-72
2024-12-21 21:19:14,0.00,0.00,4.90,99.90,1088563,27,20006,-72
2024-12-21 21:19:45,0.00,0.00,4.90,99.90,1093383,26,20001,-72
2024-12-21 21:20:16,0.10,0.10,4.90,99.90,1085247,27,20065,-72
2024-12-21 21:20:47,0.00,0.00,4.90,99.90,1086962,27,21554,-74
2024-12-21 21:21:18,0.10,0.10,5.00,99.90,1087345,27,20082,-73
2024-12-21 21:21:49,0.10,0.10,4.90,99.90,1087564,27,20034,-73
2024-12-21 21:22:20,0.10,0.10,4.90,99.90,1090217,27,20485,-75
2024-12-21 21:22:52,0.10,0.10,5.00,99.90,1088676,27,20018,-73
2024-12-21 21:23:23,0.00,0.00,4.90,99.90,1086771,27,20717,-72
2024-12-21 21:23:54,0.00,0.00,4.90,99.90,1094538,26,20005,-75
2024-12-21 21:24:25,0.10,0.10,5.00,99.90,1087452,27,20343,-74
2024-12-21 21:24:56,0.08,0.08,5.00,99.90,1086629,27,20048,-74
2024-12-21 21:25:26,0.00,0.00,4.90,99.90,1081028,27,20402,-73
2024-12-21 21:25:57,0.10,0.10,4.90,99.90,1080235,27,20398,-73
2024-12-21 21:26:28,0.10,0.10,4.90,99.90,1085693,27,20033,-74
2024-12-21 21:26:58,0.00,0.00,4.90,99.90,1082933,27,20422,-73
2024-12-21 21:27:29,0.10,0.10,4.90,99.90,1089581,26,20049,-71
2024-12-21 21:28:00,0.10,0.10,5.00,99.90,1094559,26,20002,-72
2024-12-21 21:28:31,0.00,0.00,5.00,99.90,1091444,26,20034,-73
2024-12-21 21:29:03,0.10,0.10,5.00,99.90,1093675,26,20020,-73
2024-12-21 21:29:34,0.00,0.00,4.90,99.90,1086308,27,20020,-73
2024-12-21 21:30:05,0.00,0.00,4.90,99.90,1087047,27,20016,-73
2024-12-21 21:30:36,0.00,0.00,4.90,99.90,1085576,27,20603,-74
2024-12-21 21:31:06,0.10,0.10,4.90,99.90,1080407,27,20014,-73
2024-12-21 21:31:37,0.00,0.00,4.90,99.90,1086333,27,20046,-72
2024-12-21 21:32:07,0.05,0.05,4.90,99.90,1093935,27,20041,-72
2024-12-21 21:32:38,0.10,0.10,4.90,99.90,1093619,26,20045,-71
2024-12-21 21:33:09,0.00,0.00,4.80,99.90,1100589,26,20436,-74
2024-12-21 21:33:39,0.10,0.10,4.80,99.90,1093579,26,20020,-72
2024-12-21 21:34:10,0.00,0.00,4.80,99.90,1092895,27,20061,-72
2024-12-21 21:34:43,0.00,0.00,4.90,99.90,1086629,27,20014,-73
2024-12-21 21:35:14,0.00,0.00,4.80,99.90,1080338,27,20067,-74
2024-12-21 21:35:45,0.10,0.10,4.80,99.90,1086443,27,19998,-73
2024-12-21 21:36:16,0.10,0.10,4.90,99.90,1088308,27,20014,-73
2024-12-21 21:36:47,0.10,0.10,4.90,99.90,1092983,26,20488,-73
2024-12-21 21:37:17,0.10,0.10,4.90,99.90,1093485,27,20006,-73
2024-12-21 21:37:49,0.00,0.00,4.90,99.90,1092712,26,20004,-74
2024-12-21 21:38:20,0.00,0.00,4.90,99.90,1096121,26,20006,-73
2024-12-21 21:38:51,0.00,0.00,4.80,99.90,1092563,26,20049,-74
2024-12-21 21:39:22,0.00,0.00,4.90,99.90,1085765,27,20045,-72
2024-12-21 21:39:56,0.00,0.00,4.90,99.90,1078481,27,20082,-72
2024-12-21 21:40:27,0.10,0.10,4.90,99.90,1081001,27,20022,-73
2024-12-21 21:40:58,0.00,0.00,4.90,99.90,1088918,27,20006,-73
2024-12-21 21:41:29,0.00,0.00,4.90,99.90,1085646,26,20205,-73
2024-12-21 21:42:00,0.10,0.10,4.80,99.90,1080253,27,20006,-73
2024-12-21 21:42:32,0.00,0.00,4.80,99.90,1073453,27,20007,-72
2024-12-21 21:43:04,0.00,0.00,4.80,99.90,1069267,27,20041,-73
2024-12-21 21:43:34,0.00,0.00,4.80,99.90,1072256,27,20171,-73
2024-12-21 21:44:07,0.00,0.00,4.80,99.90,1080901,27,20522,-73
2024-12-21 21:44:38,0.10,0.10,4.80,99.90,1087346,27,20391,-74
2024-12-21 21:45:09,0.00,0.00,4.80,99.90,1086225,27,20006,-74
2024-12-21 21:45:39,0.00,0.00,4.70,99.90,1085479,27,20006,-74
2024-12-21 21:46:10,0.10,0.10,4.70,99.90,1092892,27,20076,-71
2024-12-21 21:46:41,0.10,0.10,4.70,99.90,1093486,26,20079,-73
2024-12-21 21:47:12,0.00,0.00,4.70,99.90,1100533,26,20011,-74
2024-12-21 21:47:43,0.00,0.00,4.70,99.90,1085159,27,20599,-75
2024-12-21 21:48:13,0.00,0.00,4.70,99.90,1086231,27,20054,-74
2024-12-21 21:48:44,0.08,0.08,4.70,99.90,1085394,27,20014,-73
2024-12-21 21:49:15,0.00,0.00,4.70,99.90,1085906,27,20014,-73
2024-12-21 21:49:45,0.00,0.00,4.70,99.90,1115848,21,20010,-68
2024-12-21 21:50:16,0.00,0.00,4.70,99.90,1120479,26,20897,-70
2024-12-21 21:50:50,0.00,0.00,4.70,99.90,1125331,26,19995,-70
2024-12-21 21:51:21,0.00,0.00,4.70,99.90,1125765,26,20411,-68
2024-12-21 21:51:52,0.00,0.00,4.70,99.90,1122841,26,20335,-70
2024-12-21 21:52:25,0.10,0.10,4.70,99.90,1115035,26,20034,-70
2024-12-21 21:52:56,0.00,0.00,4.70,99.90,1112911,26,20000,-70
2024-12-21 21:53:26,0.00,0.00,4.70,99.90,1121263,26,20011,-70
2024-12-21 21:53:57,0.00,0.00,4.70,99.90,1110220,26,20012,-70
2024-12-21 21:54:28,0.00,0.00,4.70,99.90,1119495,26,20024,-69
2024-12-21 21:54:59,0.00,0.00,4.70,99.90,1124611,26,20002,-70
2024-12-21 21:55:31,0.08,0.08,4.70,99.90,1121390,26,20564,-71
2024-12-21 21:56:01,0.00,0.00,4.70,99.90,1122492,26,20081,-71
2024-12-21 21:56:32,0.00,0.00,4.70,99.90,1123095,26,20477,-70
2024-12-21 21:57:03,0.10,0.10,4.70,99.90,1122637,26,20028,-70
2024-12-21 21:57:33,0.00,0.00,4.70,99.90,1113304,26,20000,-70
2024-12-21 21:58:04,0.00,0.00,4.70,99.90,1114650,26,20062,-70
2024-12-21 21:58:35,0.00,0.00,4.70,99.90,1109015,26,20000,-70
2024-12-21 21:59:06,0.00,0.00,4.70,99.90,1117213,26,20069,-70
2024-12-21 21:59:37,0.00,0.00,4.70,99.90,1115759,26,20397,-69
2024-12-21 22:00:08,0.10,0.10,4.70,99.90,1109956,26,19996,-71
2024-12-21 22:00:39,0.00,0.00,4.70,99.90,1115975,26,20042,-70
2024-12-21 22:01:10,0.10,0.10,4.60,99.90,1119088,26,20838,-71
2024-12-21 22:01:40,0.10,0.10,4.60,99.90,1120664,26,20770,-71
2024-12-21 22:02:11,0.10,0.10,4.60,99.90,1124032,26,19995,-69
2024-12-21 22:02:42,0.00,0.00,4.60,99.90,1116455,26,20007,-70
2024-12-21 22:03:12,0.00,0.00,4.60,99.90,1116979,26,19996,-70
2024-12-21 22:03:44,0.00,0.00,4.70,99.90,1112228,26,20000,-70
2024-12-21 22:04:14,0.10,0.10,4.60,99.90,1112095,26,19999,-70
2024-12-21 22:04:45,0.00,0.00,4.60,99.90,1122360,26,20474,-69
2024-12-21 22:05:15,0.00,0.00,4.60,99.90,1116694,26,20007,-70
2024-12-21 22:05:46,0.10,0.10,4.60,99.90,1117339,26,20409,-70
2024-12-21 22:06:17,0.00,0.00,4.60,99.90,1119600,26,20530,-70
2024-12-21 22:06:48,0.10,0.10,4.60,99.90,1123146,26,20036,-70
2024-12-21 22:07:19,0.10,0.10,4.60,99.90,1120435,26,20011,-69
2024-12-21 22:07:49,0.10,0.10,4.60,99.90,1124214,26,19991,-70
2024-12-21 22:08:20,0.00,0.00,4.60,99.90,1123244,26,20010,-69
2024-12-21 22:08:51,0.10,0.10,4.60,99.90,1122604,26,20092,-70
2024-12-21 22:09:21,0.00,0.00,4.60,99.90,1124804,26,19995,-70
2024-12-21 22:09:52,0.08,0.08,4.50,99.90,1132887,25,19994,-70
2024-12-21 22:10:23,0.10,0.10,4.50,99.90,1111674,26,19996,-70
2024-12-21 22:10:53,0.00,0.00,4.50,99.90,1113763,26,19995,-70
2024-12-21 22:11:24,0.10,0.10,4.50,99.90,1115146,26,20646,-70
2024-12-21 22:11:55,0.00,0.00,4.50,99.90,1116374,26,20348,-70
2024-12-21 22:12:25,0.10,0.10,4.50,99.90,1128718,26,20544,-70
2024-12-21 22:12:56,0.00,0.00,4.50,99.90,1124773,26,20022,-71
2024-12-21 22:13:27,0.00,0.00,4.40,99.90,1124235,26,19999,-70
2024-12-21 22:13:58,0.10,0.10,4.40,99.90,1123150,26,20051,-70
2024-12-21 22:14:29,0.08,0.08,4.40,99.90,1118070,26,20006,-69
2024-12-21 22:14:59,0.00,0.00,4.40,99.90,1122919,26,19999,-70
2024-12-21 22:15:30,0.10,0.10,4.40,99.90,1121464,26,19999,-70
2024-12-21 22:16:00,0.00,0.00,4.50,99.90,1122281,26,20006,-70
2024-12-21 22:16:31,0.10,0.10,4.40,99.90,1123354,26,20543,-70
2024-12-21 22:17:02,0.00,0.00,4.40,99.90,1121286,26,20003,-70
2024-12-21 22:17:33,0.00,0.00,4.40,99.90,1121990,26,20339,-69
2024-12-21 22:18:04,0.00,0.00,4.40,99.90,1124214,26,20005,-68
2024-12-21 22:18:35,0.00,0.00,4.40,99.90,1128839,26,20002,-69
2024-12-21 22:19:05,0.00,0.00,4.40,99.90,1132449,26,19994,-70
2024-12-21 22:19:37,0.00,0.00,4.40,99.90,1130427,26,20002,-69
2024-12-21 22:20:08,0.10,0.10,4.40,99.90,1118731,26,20007,-70
2024-12-21 22:20:40,0.10,0.10,4.40,99.90,1116309,26,20003,-70
2024-12-21 22:21:11,0.10,0.10,4.40,99.90,1116769,26,20126,-70
2024-12-21 22:21:42,0.10,0.10,4.40,99.90,1116945,26,20595,-70
2024-12-21 22:22:12,0.00,0.00,4.40,99.90,1124195,26,20010,-70
2024-12-21 22:22:43,0.00,0.00,4.40,99.90,1122550,26,19996,-70
2024-12-21 22:23:14,0.00,0.00,4.40,99.90,1123012,26,19995,-70
2024-12-21 22:23:45,0.10,0.10,4.40,99.90,1123316,26,19995,-70
2024-12-21 22:24:15,0.00,0.00,4.40,99.90,1118533,26,20014,-70
2024-12-21 22:24:46,0.00,0.00,4.40,99.90,1123505,26,19998,-70
2024-12-21 22:25:17,0.00,0.00,4.40,99.90,1117018,26,20043,-69
2024-12-21 22:25:47,0.00,0.00,4.40,99.90,1122186,26,20031,-70
2024-12-21 22:26:18,0.10,0.10,4.40,99.90,1123972,26,20093,-70
2024-12-21 22:26:50,0.00,0.00,4.40,99.90,1122290,26,19991,-70
2024-12-21 22:27:20,0.00,0.00,4.40,99.90,1120358,26,19992,-71
2024-12-21 22:27:51,0.10,0.10,4.30,99.90,1120599,26,19987,-70
2024-12-21 22:28:22,0.00,0.00,4.30,99.90,1121734,26,20318,-71
2024-12-21 22:28:53,0.10,0.10,4.30,99.90,1128003,26,20007,-70
2024-12-21 22:29:24,0.00,0.00,4.30,99.90,1120772,26,19995,-69
2024-12-21 22:29:55,0.00,0.00,4.30,99.90,1123234,26,19999,-70
2024-12-21 22:30:25,0.10,0.10,4.30,99.90,1120486,26,20003,-71
2024-12-21 22:30:56,0.00,0.00,4.30,99.90,1121719,26,20009,-70
2024-12-21 22:31:27,0.10,0.10,4.30,99.90,1119667,26,19999,-70
2024-12-21 22:31:57,0.10,0.10,4.20,99.90,1120640,26,19999,-70
2024-12-21 22:32:28,0.10,0.10,4.20,99.90,1120379,26,20031,-70
2024-12-21 22:32:59,0.00,0.00,4.30,99.90,1123223,26,20035,-70
2024-12-21 22:33:29,0.10,0.10,4.20,99.90,1120765,26,20000,-70
2024-12-21 22:34:01,0.05,0.05,4.20,99.90,1122163,26,19999,-70
2024-12-21 22:34:31,0.00,0.00,4.20,99.90,1122236,26,20002,-70
2024-12-21 22:35:02,0.10,0.10,4.20,99.90,1123763,26,20034,-70
2024-12-21 22:35:33,0.10,0.10,4.20,99.90,1109066,26,20011,-70
2024-12-21 22:36:03,0.10,0.10,4.20,99.90,1109913,26,20131,-70
2024-12-21 22:36:34,0.00,0.00,4.20,99.90,1109257,26,20040,-69
2024-12-21 22:37:05,0.10,0.10,4.20,99.90,1117346,26,20024,-69
2024-12-21 22:37:36,0.10,0.10,4.20,99.90,1121890,26,20120,-70
2024-12-21 22:38:06,0.00,0.00,4.20,99.90,1122619,26,20054,-70
2024-12-21 22:38:37,0.00,0.00,4.20,99.90,1120570,26,20014,-70
2024-12-21 22:39:08,0.10,0.10,4.20,99.90,1121397,26,20095,-70
2024-12-21 22:39:38,0.10,0.10,4.20,99.90,1119218,26,19999,-70
2024-12-21 22:40:10,0.10,0.10,4.20,99.90,1121971,26,21156,-70
2024-12-21 22:40:40,0.10,0.10,4.20,99.90,1124239,26,19995,-70
2024-12-21 22:41:13,0.03,0.03,4.20,99.90,1124591,26,19987,-70
2024-12-21 22:41:44,0.00,0.00,4.20,99.90,1135920,26,20451,-70
2024-12-21 22:42:15,0.00,0.00,4.20,99.90,1127509,26,20085,-69
2024-12-21 22:42:45,0.10,0.10,4.20,99.90,1123355,26,22351,-70
2024-12-21 22:43:16,0.10,0.10,4.20,99.90,1120549,26,20007,-70
2024-12-21 22:43:47,0.10,0.10,4.20,99.90,1125950,26,20486,-70
2024-12-21 22:44:18,0.03,0.03,4.20,99.90,1123696,26,20474,-69
2024-12-21 22:44:49,0.10,0.10,4.20,99.90,1129320,26,19999,-69
2024-12-21 22:45:20,0.00,0.00,4.20,99.90,1123310,26,20018,-70
2024-12-21 22:45:50,0.00,0.00,4.20,99.90,1124719,26,20014,-71
2024-12-21 22:46:21,0.10,0.10,4.10,99.90,1124583,26,20388,-70
2024-12-21 22:46:52,0.00,0.00,4.10,99.90,1124453,26,20374,-70
2024-12-21 22:47:22,0.00,0.00,4.10,99.90,1125084,26,20050,-70
2024-12-21 22:47:53,0.00,0.00,4.20,99.90,1122608,26,19995,-69
2024-12-21 22:48:23,0.10,0.10,4.20,99.90,1122787,26,20358,-70
2024-12-21 22:48:54,0.00,0.00,4.20,99.90,1124018,26,20568,-70
2024-12-21 22:49:25,0.10,0.10,4.20,99.90,1124664,26,19995,-69
2024-12-21 22:49:56,0.10,0.10,4.20,99.90,1124440,26,20047,-70
2024-12-21 22:50:27,0.10,0.10,4.20,99.90,1124954,26,20335,-70
2024-12-21 22:50:57,0.10,0.10,4.20,99.90,1123949,26,20009,-70
2024-12-21 22:51:29,0.10,0.10,4.20,99.90,1121158,26,19996,-70
2024-12-21 22:52:00,0.00,0.00,4.10,99.90,1122488,26,20039,-69
2024-12-21 22:52:30,0.10,0.10,4.10,99.90,1123064,26,19999,-70
2024-12-21 22:53:01,0.10,0.10,4.10,99.90,1124911,26,20072,-70
2024-12-21 22:53:32,0.10,0.10,4.10,99.90,1117886,26,20053,-70
2024-12-21 22:54:03,0.08,0.08,4.10,99.90,1123587,26,20350,-70
2024-12-21 22:54:34,0.10,0.10,4.10,99.90,1115296,26,20044,-70
2024-12-21 22:55:05,0.10,0.10,4.10,99.90,1118021,26,20006,-70
2024-12-21 22:55:35,0.00,0.00,4.20,99.90,1124709,26,20011,-69
2024-12-21 22:56:06,0.00,0.00,4.10,99.90,1122570,26,20020,-70
2024-12-21 22:56:37,0.00,0.00,4.10,99.90,1124916,26,19995,-70
2024-12-21 22:57:08,0.00,0.00,4.10,99.90,1124546,26,19991,-70
2024-12-21 22:57:38,0.03,0.03,4.10,99.90,1120662,26,19995,-70
2024-12-21 22:58:09,0.10,0.10,4.10,99.90,1124412,26,19994,-69
2024-12-21 22:58:39,0.10,0.10,4.10,99.90,1124094,26,20011,-70
2024-12-21 22:59:10,0.10,0.10,4.10,99.90,1125332,26,20022,-69
2024-12-21 22:59:41,0.08,0.08,4.10,99.90,1131103,26,20018,-69
2024-12-21 23:00:36,0.10,0.10,4.10,99.90,1124070,26,20394,-70
2024-12-21 23:01:15,0.10,0.10,4.10,99.90,1119242,26,20575,-70
2024-12-21 23:01:47,0.10,0.10,4.10,99.90,1115503,26,20004,-70
2024-12-21 23:02:18,0.00,0.00,4.10,99.90,1117543,26,20459,-70
2024-12-21 23:02:48,0.10,0.10,4.10,99.90,1117484,26,19991,-70
2024-12-21 23:03:21,0.00,0.00,4.10,99.90,1118211,26,20367,-70
2024-12-21 23:03:55,0.10,0.10,4.10,99.90,1118069,26,20336,-70
2024-12-21 23:04:26,0.00,0.00,4.10,99.90,1116411,26,20378,-70
2024-12-21 23:04:57,0.10,0.10,4.10,99.90,1117112,26,20035,-70
2024-12-21 23:05:27,0.00,0.00,4.10,99.90,1118750,26,20110,-70
2024-12-21 23:05:58,0.10,0.10,4.10,99.90,1118585,26,20062,-69
2024-12-21 23:06:30,0.00,0.00,4.10,99.90,1130411,26,19998,-70
2024-12-21 23:07:03,0.10,0.10,4.10,99.90,1128203,26,20006,-70
2024-12-21 23:07:33,0.00,0.00,4.10,99.90,1121733,26,20010,-70
2024-12-21 23:08:05,0.00,0.00,4.10,99.90,1122827,26,20009,-70
2024-12-21 23:08:36,0.10,0.10,4.10,99.90,1123762,26,19999,-70
2024-12-21 23:09:10,0.00,0.00,4.10,99.90,1127290,26,20002,-70
2024-12-21 23:09:41,0.00,0.00,4.10,99.90,1124955,26,20388,-70
2024-12-21 23:10:14,0.10,0.10,4.10,99.90,1123213,26,20002,-69
2024-12-21 23:10:46,0.00,0.00,4.20,99.90,1123509,26,20080,-70
2024-12-21 23:11:17,0.00,0.00,4.20,99.90,1124615,26,19991,-70
2024-12-21 23:11:56,0.10,0.10,4.10,99.90,1121387,26,19996,-70
2024-12-21 23:12:27,0.00,0.00,4.10,99.90,1119148,26,20105,-70
2024-12-21 23:12:57,0.10,0.10,4.10,99.90,1111925,26,20048,-70
2024-12-21 23:13:28,0.10,0.10,4.10,99.90,1114866,26,20064,-70
2024-12-21 23:13:59,0.10,0.10,4.10,99.90,1116716,26,20043,-69
2024-12-21 23:14:30,0.10,0.10,4.20,99.90,1124935,26,20081,-69
2024-12-21 23:15:01,0.10,0.10,4.20,99.90,1120581,26,20030,-70
2024-12-21 23:15:31,0.10,0.10,4.20,99.90,1124759,26,20045,-70
2024-12-21 23:16:02,0.00,0.00,4.20,99.90,1122358,26,20097,-69
2024-12-21 23:16:34,0.10,0.10,4.20,99.90,1122084,26,20708,-70
2024-12-21 23:17:05,0.10,0.10,4.20,99.90,1131116,26,19994,-70
2024-12-21 23:17:35,0.08,0.08,4.20,99.90,1128422,26,20009,-70
2024-12-21 23:18:06,0.00,0.00,4.20,99.90,1133236,26,19994,-70
2024-12-21 23:18:36,0.10,0.10,4.20,99.90,1124914,26,19991,-70
2024-12-21 23:19:07,0.10,0.10,4.20,99.90,1124701,26,20497,-70
2024-12-21 23:19:38,0.00,0.00,4.20,99.90,1122649,26,20912,-67
2024-12-21 23:20:10,0.00,0.00,4.20,99.90,1117241,26,20463,-70
2024-12-21 23:20:40,0.00,0.00,4.20,99.90,1121774,26,20342,-70
2024-12-21 23:21:11,0.10,0.10,4.20,99.90,1121284,26,19995,-70
2024-12-21 23:21:42,0.00,0.00,4.30,99.90,1119661,26,20823,-70
2024-12-21 23:22:13,0.10,0.10,4.30,99.90,1119832,26,20035,-70
2024-12-21 23:22:43,0.00,0.00,4.30,99.90,1120613,26,20366,-70
2024-12-21 23:23:14,0.00,0.00,4.30,99.90,1119131,26,20808,-69
2024-12-21 23:23:45,0.00,0.00,4.30,99.90,1123590,26,20434,-69
2024-12-21 23:24:16,0.10,0.10,4.30,99.90,1119600,26,20072,-70
2024-12-21 23:24:46,0.00,0.00,4.30,99.90,1121619,26,20018,-70
2024-12-21 23:25:18,0.08,0.08,4.30,99.90,1120298,26,20453,-70
2024-12-21 23:25:49,0.10,0.10,4.30,99.90,1120761,26,20440,-71
2024-12-21 23:26:20,0.00,0.00,4.30,99.90,1123581,26,19991,-70
2024-12-21 23:26:50,0.00,0.00,4.30,99.90,1130092,26,20034,-70
2024-12-21 23:27:21,0.00,0.00,4.30,99.90,1119903,26,19996,-69
2024-12-21 23:27:52,0.10,0.10,4.40,99.90,1121628,26,19995,-70
2024-12-21 23:28:22,0.10,0.10,4.30,99.90,1119982,26,20012,-70
2024-12-21 23:28:54,0.10,0.10,4.30,99.90,1123612,26,20538,-70
2024-12-21 23:29:24,0.00,0.00,4.30,99.90,1121404,26,20000,-68
2024-12-21 23:29:55,0.00,0.00,4.30,99.90,1123818,26,20434,-71
2024-12-21 23:30:26,0.00,0.00,4.30,99.90,1122677,26,20000,-70
2024-12-21 23:30:56,0.00,0.00,4.30,99.90,1122028,26,20027,-70
2024-12-21 23:31:27,0.10,0.10,4.30,99.90,1124482,26,20021,-70
2024-12-21 23:31:58,0.10,0.10,4.30,99.90,1120635,26,20073,-70
2024-12-21 23:32:28,0.10,0.10,4.30,99.90,1123149,26,20010,-70
2024-12-21 23:32:59,0.00,0.00,4.30,99.90,1113296,26,20007,-70
2024-12-21 23:33:30,0.00,0.00,4.30,99.90,1116383,26,20010,-70
2024-12-21 23:34:01,0.00,0.00,4.30,99.90,1112392,26,19996,-69
2024-12-21 23:34:31,0.00,0.00,4.30,99.90,1114051,26,20027,-70
2024-12-21 23:35:03,0.00,0.00,4.30,99.90,1124494,26,20703,-70
2024-12-21 23:35:34,0.10,0.10,4.30,99.90,1122310,26,19995,-70
2024-12-21 23:36:05,0.10,0.10,4.40,99.90,1122603,26,19991,-70
2024-12-21 23:36:35,0.10,0.10,4.40,99.90,1114055,26,20513,-70
2024-12-21 23:37:06,0.00,0.00,4.40,99.90,1117053,26,20498,-70
2024-12-21 23:37:37,0.10,0.10,4.40,99.90,1110009,26,20527,-70
2024-12-21 23:38:07,0.00,0.00,4.40,99.90,1102303,26,20012,-70
2024-12-21 23:38:38,0.10,0.10,4.40,99.90,1110149,26,20020,-69
2024-12-21 23:39:10,0.10,0.10,4.40,99.90,1110495,26,20058,-70
2024-12-21 23:39:41,0.00,0.00,4.40,99.90,1115137,26,19996,-70
2024-12-21 23:40:11,0.10,0.10,4.40,99.90,1123661,26,20558,-70
2024-12-21 23:40:42,0.10,0.10,4.50,99.90,1121107,26,20363,-70
2024-12-21 23:41:13,0.10,0.10,4.40,99.90,1124830,26,20011,-70
2024-12-21 23:41:43,0.05,0.05,4.40,99.90,1122060,26,19994,-70
2024-12-21 23:42:14,0.10,0.10,4.40,99.90,1120320,26,19991,-69
2024-12-21 23:42:45,0.10,0.10,4.40,99.90,1119344,26,20094,-70
2024-12-21 23:43:16,0.00,0.00,4.40,99.90,1120908,26,19992,-70
2024-12-21 23:43:46,0.10,0.10,4.40,99.90,1123840,26,19999,-70
2024-12-21 23:44:17,0.10,0.10,4.50,99.90,1128264,26,20002,-70
2024-12-21 23:44:48,0.10,0.10,4.50,99.90,1116546,26,19995,-70
2024-12-21 23:45:18,0.00,0.00,4.50,99.90,1117453,26,20829,-70
2024-12-21 23:45:49,0.00,0.00,4.50,99.90,1115622,26,20007,-70
2024-12-21 23:46:19,0.00,0.00,4.50,99.90,1115115,26,20039,-69
2024-12-21 23:46:50,0.00,0.00,4.50,99.90,1121196,26,20035,-70
2024-12-21 23:47:21,0.00,0.00,4.50,99.90,1124668,26,19998,-70
2024-12-21 23:47:51,0.00,0.00,4.50,99.90,1125653,26,20579,-70
2024-12-21 23:48:22,0.05,0.05,4.50,99.90,1120075,26,19996,-70
2024-12-21 23:48:52,0.00,0.00,4.50,99.90,1131831,26,19998,-70
2024-12-21 23:49:23,0.00,0.00,4.50,99.90,1128080,26,20078,-70
2024-12-21 23:49:54,0.10,0.10,4.50,99.90,1117846,26,20067,-71
2024-12-21 23:50:24,0.10,0.10,4.40,99.90,1117375,26,20006,-70
2024-12-21 23:50:55,0.10,0.10,4.50,99.90,1116471,26,20003,-70
2024-12-21 23:51:26,0.00,0.00,4.50,99.90,1116916,26,19999,-70
2024-12-21 23:51:56,0.10,0.10,4.50,99.90,1124349,26,20035,-70
2024-12-21 23:52:27,0.00,0.00,4.50,99.90,1121701,26,19999,-70
2024-12-21 23:52:57,0.10,0.10,4.50,99.90,1123618,26,19995,-69
2024-12-21 23:53:28,0.05,0.05,4.50,99.90,1121697,26,20075,-70
2024-12-21 23:53:59,0.10,0.10,4.50,99.90,1122402,26,20728,-70
2024-12-21 23:54:30,0.00,0.00,4.50,99.90,1116585,26,19995,-69
2024-12-21 23:55:01,0.00,0.00,4.50,99.90,1116743,26,19995,-70
2024-12-21 23:55:31,0.10,0.10,4.50,99.90,1117904,26,20005,-70
2024-12-21 23:56:02,0.10,0.10,4.50,99.90,1122959,26,20084,-69
2024-12-21 23:56:33,0.10,0.10,4.50,99.90,1119797,26,19995,-70
2024-12-21 23:57:04,0.10,0.10,4.50,99.90,1119588,26,19999,-69
2024-12-21 23:57:34,0.10,0.10,4.50,99.90,1121315,26,20469,-70
2024-12-21 23:58:05,0.10,0.10,4.50,99.90,1123112,26,19996,-70
2024-12-21 23:58:35,0.10,0.10,4.50,99.90,1122316,26,20685,-71
2024-12-21 23:59:06,0.10,0.10,4.50,99.90,1122188,26,20039,-71
2024-12-21 23:59:37,0.00,0.00,4.60,99.90,1121905,26,20005,-69