2024-12-21 00:00:55,-9999,-9999,-1.24,100.00,2270127,26,19951,-50 2024-12-21 00:01:56,-9999,-9999,-1.20,100.00,2269527,26,19932,-54 2024-12-21 00:02:57,-9999,-9999,-1.22,100.00,2270602,26,20352,-54 2024-12-21 00:03:59,-9999,-9999,-1.26,100.00,2270708,26,20257,-54 2024-12-21 00:05:26,-9999,-9999,-1.26,100.00,2271601,26,20367,-52 2024-12-21 00:06:28,-9999,-9999,-1.28,100.00,2271939,26,20339,-54 2024-12-21 00:07:29,-9999,-9999,-1.31,100.00,2272253,26,19928,-53 2024-12-21 00:08:32,-9999,-9999,-1.34,100.00,2272239,26,20230,-52 2024-12-21 00:09:35,-9999,-9999,-1.33,100.00,2270418,26,19928,-56 2024-12-21 00:10:55,-9999,-9999,-1.22,100.00,2270183,26,19928,-50 2024-12-21 00:11:56,-9999,-9999,-1.23,100.00,2271963,26,19928,-54 2024-12-21 00:12:57,-9999,-9999,-1.27,100.00,2272688,26,20348,-48 2024-12-21 00:13:58,-9999,-9999,-1.24,100.00,2271349,26,19932,-49 2024-12-21 00:14:59,-9999,-9999,-1.25,100.00,2269358,26,20021,-49 2024-12-21 00:16:01,-9999,-9999,-1.31,100.00,2270577,26,20376,-51 2024-12-21 00:17:31,-9999,-9999,-1.33,100.00,2271498,26,20416,-49 2024-12-21 00:18:50,-9999,-9999,-1.38,100.00,2270574,26,19928,-51 2024-12-21 00:19:52,-9999,-9999,-1.40,100.00,2269124,26,20046,-51 2024-12-21 00:20:53,-9999,-9999,-1.36,100.00,2254915,26,19928,-52 2024-12-21 00:21:54,-9999,-9999,-1.30,100.00,2254640,26,20248,-50 2024-12-21 00:22:59,-9999,-9999,-1.33,100.00,2269604,26,19935,-49 2024-12-21 00:24:00,-9999,-9999,-1.34,100.00,2270323,26,20273,-53 2024-12-21 00:25:14,-9999,-9999,-1.36,100.00,2269682,26,19928,-49 2024-12-21 00:26:16,-9999,-9999,-1.35,100.00,2255712,26,19936,-54 2024-12-21 00:27:27,-9999,-9999,-1.38,100.00,2240241,26,19929,-53 2024-12-21 00:28:29,-9999,-9999,-1.37,100.00,2256424,26,20395,-49 2024-12-21 00:29:36,-9999,-9999,-1.40,100.00,2269557,26,20291,-53 2024-12-21 00:30:37,-9999,-9999,-1.41,100.00,2270848,26,20276,-54 2024-12-21 00:31:37,-9999,-9999,-1.32,100.00,2269945,26,19928,-49 2024-12-21 00:32:38,-9999,-9999,-1.34,100.00,2270201,26,19927,-54 2024-12-21 00:33:39,-9999,-9999,-1.35,100.00,2270144,26,19935,-49 2024-12-21 00:34:40,-9999,-9999,-1.36,100.00,2270740,26,19934,-52 2024-12-21 00:35:45,-9999,-9999,-1.39,100.00,2270193,26,19959,-51 2024-12-21 00:36:46,-9999,-9999,-1.39,100.00,2269439,26,19928,-52 2024-12-21 00:37:58,-9999,-9999,-1.40,100.00,2270179,26,19932,-54 2024-12-21 00:39:07,-9999,-9999,-1.40,100.00,2270131,26,20451,-51 2024-12-21 00:40:11,-9999,-9999,-1.40,100.00,2268534,26,19935,-53 2024-12-21 00:41:28,-9999,-9999,-1.45,100.00,2270267,26,20054,-50 2024-12-21 00:42:36,-9999,-9999,-1.44,100.00,2269974,26,20406,-52 2024-12-21 00:43:37,-9999,-9999,-1.37,100.00,2254514,26,19935,-49 2024-12-21 00:44:39,-9999,-9999,-1.36,100.00,2254601,26,19981,-52 2024-12-21 00:45:40,-9999,-9999,-1.36,100.00,2270224,26,19932,-50 2024-12-21 00:46:41,-9999,-9999,-1.38,100.00,2269702,26,20055,-53 2024-12-21 00:47:52,-9999,-9999,-1.35,100.00,2269540,26,20271,-53 2024-12-21 00:48:54,-9999,-9999,-1.39,100.00,2269825,26,19938,-53 2024-12-21 00:50:15,-9999,-9999,-1.42,100.00,2254221,26,19935,-49 2024-12-21 00:51:16,-9999,-9999,-1.37,100.00,2259916,26,19928,-49 2024-12-21 00:52:17,-9999,-9999,-1.39,100.00,2269874,26,20348,-50 2024-12-21 00:53:19,-9999,-9999,-1.39,100.00,2270019,26,19934,-53 2024-12-21 00:54:26,-9999,-9999,-1.38,100.00,2270069,26,19934,-52 2024-12-21 00:55:34,-9999,-9999,-1.35,100.00,2269868,26,19935,-54 2024-12-21 00:56:34,-9999,-9999,-1.36,100.00,2271258,26,19928,-54 2024-12-21 00:57:42,-9999,-9999,-1.38,100.00,2271741,26,19939,-54 2024-12-21 00:58:47,-9999,-9999,-1.37,100.00,2271932,26,20333,-51 2024-12-21 00:59:50,-9999,-9999,-1.41,100.00,2271724,26,19935,-52 2024-12-21 01:00:54,-9999,-9999,-1.39,100.00,2272479,26,19928,-55 2024-12-21 01:01:55,-9999,-9999,-1.36,100.00,2271841,26,19928,-50 2024-12-21 01:02:56,-9999,-9999,-1.35,100.00,2271791,26,20264,-50 2024-12-21 01:03:58,-9999,-9999,-1.31,100.00,2271687,26,19928,-50 2024-12-21 01:04:59,-9999,-9999,-1.32,100.00,2271741,26,19935,-52 2024-12-21 01:06:01,-9999,-9999,-1.36,100.00,2272115,26,19935,-49 2024-12-21 01:07:03,-9999,-9999,-1.35,100.00,2271922,26,19932,-53 2024-12-21 01:08:05,-9999,-9999,-1.38,100.00,2271450,26,19935,-51 2024-12-21 01:09:12,-9999,-9999,-1.42,100.00,2270205,26,19928,-49 2024-12-21 01:10:13,-9999,-9999,-1.40,100.00,2270971,26,19935,-53 2024-12-21 01:11:14,-9999,-9999,-1.42,100.00,2271728,26,19928,-52 2024-12-21 01:12:16,-9999,-9999,-1.47,100.00,2272197,26,19931,-51 2024-12-21 01:13:17,-9999,-9999,-1.50,100.00,2271844,26,19928,-50 2024-12-21 01:14:18,-9999,-9999,-1.52,100.00,2271568,26,19935,-51 2024-12-21 01:15:19,-9999,-9999,-1.54,100.00,2270726,26,19935,-53 2024-12-21 01:16:20,-9999,-9999,-1.55,100.00,2272221,26,19931,-55 2024-12-21 01:17:24,-9999,-9999,-1.56,100.00,2271024,26,19928,-53 2024-12-21 01:18:26,-9999,-9999,-1.56,100.00,2272297,26,19927,-52 2024-12-21 01:19:28,-9999,-9999,-1.60,100.00,2270220,26,20386,-53 2024-12-21 01:20:30,-9999,-9999,-1.54,100.00,2269810,26,20385,-50 2024-12-21 01:21:30,-9999,-9999,-1.53,100.00,2269562,26,19928,-51 2024-12-21 01:22:31,-9999,-9999,-1.57,100.00,2270293,26,19928,-51 2024-12-21 01:23:32,-9999,-9999,-1.58,100.00,2271188,26,20344,-49 2024-12-21 01:24:40,-9999,-9999,-1.54,100.00,2271638,26,19928,-52 2024-12-21 01:25:49,-9999,-9999,-1.48,100.00,2271794,26,20363,-51 2024-12-21 01:27:03,-9999,-9999,-1.46,100.00,2271724,26,19934,-53 2024-12-21 01:28:04,-9999,-9999,-1.44,100.00,2272226,26,19928,-51 2024-12-21 01:29:10,-9999,-9999,-1.41,100.00,2269947,26,19928,-49 2024-12-21 01:30:38,-9999,-9999,-1.38,100.00,2269577,26,19927,-52 2024-12-21 01:31:39,-9999,-9999,-1.33,100.00,2270144,26,19939,-51 2024-12-21 01:32:46,-9999,-9999,-1.31,100.00,2272300,26,20360,-51 2024-12-21 01:33:54,-9999,-9999,-1.29,100.00,2271539,26,19935,-49 2024-12-21 01:34:55,-9999,-9999,-1.29,100.00,2271304,26,20260,-53 2024-12-21 01:36:05,-9999,-9999,-1.27,100.00,2269307,26,19928,-48 2024-12-21 01:37:12,-9999,-9999,-1.21,100.00,2270272,26,19951,-52 2024-12-21 01:38:30,-9999,-9999,-1.11,100.00,2271116,26,19928,-49 2024-12-21 01:39:53,-9999,-9999,-1.09,100.00,2270472,26,20031,-54 2024-12-21 01:41:07,-9999,-9999,-1.05,100.00,2271816,26,19928,-49 2024-12-21 01:42:08,-9999,-9999,-1.03,100.00,2269648,26,19935,-51 2024-12-21 01:43:08,-9999,-9999,-0.95,100.00,2269476,26,19935,-53 2024-12-21 01:44:13,-9999,-9999,-0.94,100.00,2270733,26,20026,-49 2024-12-21 01:45:16,-9999,-9999,-0.89,100.00,2270885,26,19927,-54 2024-12-21 01:46:36,-9999,-9999,-0.89,100.00,2271585,26,20252,-53 2024-12-21 01:47:36,-9999,-9999,-0.85,100.00,2271611,26,20394,-50 2024-12-21 01:48:56,-9999,-9999,-0.82,100.00,2270973,26,19934,-52 2024-12-21 01:50:02,-9999,-9999,-0.80,100.00,2271458,26,19928,-53 2024-12-21 01:51:23,-9999,-9999,-0.79,100.00,2270538,26,19928,-51 2024-12-21 01:52:42,-9999,-9999,-0.77,100.00,2258746,26,19928,-49 2024-12-21 01:53:58,-9999,-9999,-0.75,100.00,2270382,26,19935,-51 2024-12-21 01:55:14,-9999,-9999,-0.74,100.00,2268492,26,19928,-50 2024-12-21 01:56:18,-9999,-9999,-0.74,100.00,2269151,26,19939,-53 2024-12-21 01:57:37,-9999,-9999,-0.69,100.00,2269196,26,19928,-49 2024-12-21 01:58:44,-9999,-9999,-0.65,100.00,2268591,26,19935,-50 2024-12-21 01:59:55,-9999,-9999,-0.63,100.00,2239109,26,19952,-54 2024-12-21 02:01:14,-9999,-9999,-0.64,100.00,2241263,26,19933,-50 2024-12-21 02:02:34,-9999,-9999,-0.62,100.00,2258327,26,19940,-48 2024-12-21 02:03:48,-9999,-9999,-0.61,100.00,2269392,26,20367,-51 2024-12-21 02:04:58,-9999,-9999,-0.62,100.00,2269374,26,19927,-48 2024-12-21 02:06:04,-9999,-9999,-0.61,100.00,2268971,26,19928,-51 2024-12-21 02:07:08,-9999,-9999,-0.61,100.00,2269082,26,19928,-49 2024-12-21 02:08:12,-9999,-9999,-0.61,100.00,2268444,26,20256,-46 2024-12-21 02:09:18,-9999,-9999,-0.60,100.00,2268954,26,19932,-53 2024-12-21 02:10:25,-9999,-9999,-0.60,100.00,2268906,26,20394,-52 2024-12-21 02:11:28,-9999,-9999,-0.59,100.00,2268823,26,19928,-54 2024-12-21 02:12:48,-9999,-9999,-0.59,100.00,2269507,26,19928,-52 2024-12-21 02:13:54,-9999,-9999,-0.58,100.00,2268278,26,19935,-52 2024-12-21 02:15:13,-9999,-9999,-0.58,100.00,2269013,26,20077,-51 2024-12-21 02:16:15,-9999,-9999,-0.59,100.00,2269146,26,19932,-46 2024-12-21 02:17:23,-9999,-9999,-0.61,100.00,2268233,26,19951,-49 2024-12-21 02:18:24,-9999,-9999,-0.56,100.00,2254053,26,19935,-48 2024-12-21 02:19:44,-9999,-9999,-0.56,100.00,2254421,26,19935,-49 2024-12-21 02:21:03,-9999,-9999,-0.53,100.00,2268990,26,20474,-49 2024-12-21 02:22:22,-9999,-9999,-0.50,100.00,2268877,26,19928,-47 2024-12-21 02:23:42,-9999,-9999,-0.49,100.00,2269143,26,19935,-51 2024-12-21 02:25:01,-9999,-9999,-0.49,100.00,2268933,26,19928,-51 2024-12-21 02:26:21,-9999,-9999,-0.47,100.00,2268825,26,19935,-49 2024-12-21 02:27:37,-9999,-9999,-0.43,100.00,2268545,26,19928,-49 2024-12-21 02:28:56,-9999,-9999,-0.40,100.00,2268919,26,19935,-52 2024-12-21 02:30:16,-9999,-9999,-0.39,100.00,2269514,26,19928,-48 2024-12-21 02:31:35,-9999,-9999,-0.37,100.00,2271667,26,19935,-49 2024-12-21 02:32:55,-9999,-9999,-0.39,100.00,2271416,26,19928,-50 2024-12-21 02:34:00,-9999,-9999,-0.36,100.00,2271272,26,19928,-51 2024-12-21 02:35:01,-9999,-9999,-0.30,100.00,2270630,26,20297,-46 2024-12-21 02:36:02,-9999,-9999,-0.29,100.00,2271758,26,19935,-50 2024-12-21 02:37:04,-9999,-9999,-0.30,100.00,2270533,26,19940,-46 2024-12-21 02:38:05,-9999,-9999,-0.23,100.00,2271198,26,19927,-48 2024-12-21 02:39:06,-9999,-9999,-0.21,100.00,2271274,26,19935,-46 2024-12-21 02:40:10,-9999,-9999,-0.21,100.00,2268920,26,19984,-51 2024-12-21 02:41:11,-9999,-9999,-0.25,100.00,2255933,26,19936,-51 2024-12-21 02:42:15,-9999,-9999,-0.23,100.00,2269650,26,19943,-50 2024-12-21 02:43:17,-9999,-9999,-0.23,100.00,2271163,26,19928,-46 2024-12-21 02:44:18,-9999,-9999,-0.19,100.00,2271526,26,19928,-48 2024-12-21 02:45:19,-9999,-9999,-0.18,100.00,2270126,26,19932,-45 2024-12-21 02:46:23,-9999,-9999,-0.20,100.00,2271221,26,19934,-46 2024-12-21 02:47:32,-9999,-9999,-0.18,100.00,2271590,26,19935,-49 2024-12-21 02:48:34,-9999,-9999,-0.19,100.00,2271176,26,19935,-46 2024-12-21 02:49:35,-9999,-9999,-0.23,100.00,2271127,26,19928,-46 2024-12-21 02:50:37,-9999,-9999,-0.22,100.00,2271508,26,19927,-46 2024-12-21 02:51:38,-9999,-9999,-0.25,100.00,2270645,26,19935,-46 2024-12-21 02:52:38,-9999,-9999,-0.26,100.00,2271740,26,19935,-49 2024-12-21 02:53:45,-9999,-9999,-0.29,100.00,2269104,26,19932,-47 2024-12-21 02:54:58,-9999,-9999,-0.33,100.00,2269188,26,20288,-50 2024-12-21 02:56:05,-9999,-9999,-0.38,100.00,2270640,26,19928,-51 2024-12-21 02:57:07,-9999,-9999,-0.42,100.00,2271952,26,19928,-48 2024-12-21 02:58:09,-9999,-9999,-0.43,100.00,2269288,26,20300,-48 2024-12-21 02:59:10,-9999,-9999,-0.42,100.00,2269079,26,19935,-47 2024-12-21 03:00:13,-9999,-9999,-0.43,100.00,2270483,26,19935,-51 2024-12-21 03:01:17,-9999,-9999,-0.46,100.00,2271448,26,19928,-50 2024-12-21 03:02:21,-9999,-9999,-0.50,100.00,2271483,26,19928,-52 2024-12-21 03:03:25,-9999,-9999,-0.51,100.00,2271570,26,19939,-50 2024-12-21 03:04:26,-9999,-9999,-0.54,100.00,2269081,26,19935,-49 2024-12-21 03:05:40,-9999,-9999,-0.54,100.00,2269425,26,19928,-50 2024-12-21 03:06:41,-9999,-9999,-0.56,100.00,2271099,26,19940,-49 2024-12-21 03:08:00,-9999,-9999,-0.56,100.00,2271007,26,19964,-49 2024-12-21 03:09:20,-9999,-9999,-0.52,100.00,2270823,26,19927,-49 2024-12-21 03:10:39,-9999,-9999,-0.50,100.00,2271579,26,19928,-48 2024-12-21 03:11:59,-9999,-9999,-0.51,100.00,2271698,26,19935,-53 2024-12-21 03:13:18,-9999,-9999,-0.51,100.00,2271467,26,19928,-48 2024-12-21 03:14:38,-9999,-9999,-0.55,100.00,2271284,26,19928,-51 2024-12-21 03:16:03,-9999,-9999,-0.58,100.00,2271486,26,19935,-52 2024-12-21 03:17:23,-9999,-9999,-0.58,100.00,2271145,26,19935,-50 2024-12-21 03:18:42,-9999,-9999,-0.61,100.00,2271192,26,19928,-49 2024-12-21 03:20:02,-9999,-9999,-0.59,100.00,2271562,26,19935,-47 2024-12-21 03:21:21,-9999,-9999,-0.62,100.00,2271404,26,19928,-49 2024-12-21 03:22:41,-9999,-9999,-0.64,100.00,2271603,26,19935,-51 2024-12-21 03:24:00,-9999,-9999,-0.67,100.00,2271394,26,19927,-53 2024-12-21 03:25:20,-9999,-9999,-0.65,100.00,2270216,26,20476,-51 2024-12-21 03:26:39,-9999,-9999,-0.68,100.00,2270994,26,19938,-51 2024-12-21 03:27:59,-9999,-9999,-0.67,100.00,2271426,26,20375,-51 2024-12-21 03:29:18,-9999,-9999,-0.66,100.00,2270832,26,19928,-49 2024-12-21 03:30:38,-9999,-9999,-0.67,100.00,2271521,26,19935,-49 2024-12-21 03:31:57,-9999,-9999,-0.72,100.00,2271239,26,20350,-51 2024-12-21 03:33:17,-9999,-9999,-0.75,100.00,2271465,26,19935,-52 2024-12-21 03:34:36,-9999,-9999,-0.76,100.00,2271295,26,19936,-48 2024-12-21 03:35:55,-9999,-9999,-0.70,100.00,2270076,26,20264,-51 2024-12-21 03:37:15,-9999,-9999,-0.75,100.00,2269794,26,20005,-49 2024-12-21 03:38:35,-9999,-9999,-0.81,100.00,2270642,26,19935,-49 2024-12-21 03:39:54,-9999,-9999,-0.84,100.00,2271593,26,19932,-47 2024-12-21 03:41:14,-9999,-9999,-0.82,100.00,2271343,26,19942,-53 2024-12-21 03:42:33,-9999,-9999,-0.80,100.00,2270812,26,20456,-49 2024-12-21 03:43:53,-9999,-9999,-0.77,100.00,2271448,26,19935,-52 2024-12-21 03:45:12,-9999,-9999,-0.77,100.00,2270871,26,19928,-50 2024-12-21 03:46:32,-9999,-9999,-0.75,100.00,2270276,26,20268,-51 2024-12-21 03:47:51,-9999,-9999,-0.78,100.00,2271207,26,19928,-51 2024-12-21 03:49:10,-9999,-9999,-0.74,100.00,2271459,26,19928,-51 2024-12-21 03:50:30,-9999,-9999,-0.69,100.00,2271123,26,19928,-49 2024-12-21 03:51:49,-9999,-9999,-0.74,100.00,2270849,26,19935,-50 2024-12-21 03:53:09,-9999,-9999,-0.70,100.00,2271206,26,20375,-52 2024-12-21 03:54:28,-9999,-9999,-0.69,100.00,2270880,26,20383,-49 2024-12-21 03:55:48,-9999,-9999,-0.64,100.00,2271109,26,20368,-55 2024-12-21 03:57:08,-9999,-9999,-0.65,100.00,2271331,26,20021,-51 2024-12-21 03:58:27,-9999,-9999,-0.65,100.00,2270896,26,19928,-52 2024-12-21 03:59:47,-9999,-9999,-0.65,100.00,2271175,26,19928,-49 2024-12-21 04:01:06,-9999,-9999,-0.70,100.00,2270769,26,20373,-50 2024-12-21 04:02:25,-9999,-9999,-0.65,100.00,2271330,26,19999,-52 2024-12-21 04:03:45,-9999,-9999,-0.65,100.00,2271338,26,19935,-50 2024-12-21 04:05:05,-9999,-9999,-0.75,100.00,2270569,26,20395,-50 2024-12-21 04:06:24,-9999,-9999,-0.80,100.00,2270867,26,19928,-53 2024-12-21 04:07:44,-9999,-9999,-0.81,100.00,2270683,26,19928,-52 2024-12-21 04:09:03,-9999,-9999,-0.83,100.00,2271132,26,19939,-50 2024-12-21 04:10:23,-9999,-9999,-0.85,100.00,2271282,26,19972,-48 2024-12-21 04:11:26,-9999,-9999,-0.83,100.00,2270877,26,20268,-49 2024-12-21 04:12:27,-9999,-9999,-0.86,100.00,2270660,26,20275,-52 2024-12-21 04:13:29,-9999,-9999,-0.85,100.00,2270657,26,19935,-49 2024-12-21 04:14:30,-9999,-9999,-0.88,100.00,2269777,26,19935,-53 2024-12-21 04:15:31,-9999,-9999,-0.86,100.00,2271105,26,19928,-50 2024-12-21 04:16:39,-9999,-9999,-0.84,100.00,2270015,26,19928,-52 2024-12-21 04:17:39,-9999,-9999,-0.83,100.00,2270475,26,19928,-53 2024-12-21 04:18:43,-9999,-9999,-0.83,100.00,2268441,26,20251,-52 2024-12-21 04:19:44,-9999,-9999,-0.89,100.00,2268515,26,19927,-51 2024-12-21 04:20:45,-9999,-9999,-0.89,100.00,2270327,26,19932,-51 2024-12-21 04:21:47,-9999,-9999,-0.88,100.00,2269968,26,19983,-52 2024-12-21 04:22:48,-9999,-9999,-0.89,100.00,2270578,26,19928,-51 2024-12-21 04:23:49,-9999,-9999,-0.88,100.00,2270157,26,19951,-51 2024-12-21 04:24:50,-9999,-9999,-0.89,100.00,2270621,26,19928,-50 2024-12-21 04:25:52,-9999,-9999,-0.93,100.00,2270451,26,20263,-51 2024-12-21 04:26:53,-9999,-9999,-0.91,100.00,2270015,26,19928,-52 2024-12-21 04:27:54,-9999,-9999,-0.92,100.00,2270010,26,19940,-50 2024-12-21 04:28:54,-9999,-9999,-0.95,100.00,2270330,26,20376,-50 2024-12-21 04:29:55,-9999,-9999,-0.98,100.00,2270446,26,19935,-53 2024-12-21 04:30:56,-9999,-9999,-1.01,100.00,2270451,26,20344,-49 2024-12-21 04:31:57,-9999,-9999,-1.05,100.00,2268103,26,19928,-50 2024-12-21 04:32:58,-9999,-9999,-1.07,100.00,2253769,26,20316,-52 2024-12-21 04:33:59,-9999,-9999,-1.05,100.00,2269005,26,19941,-50 2024-12-21 04:35:00,-9999,-9999,-1.01,100.00,2271070,26,20563,-54 2024-12-21 04:36:01,-9999,-9999,-1.05,100.00,2270393,26,19935,-52 2024-12-21 04:37:01,-9999,-9999,-1.08,100.00,2269807,26,20359,-51 2024-12-21 04:38:02,-9999,-9999,-1.05,100.00,2270343,26,19928,-49 2024-12-21 04:39:07,-9999,-9999,-1.05,100.00,2269174,26,19932,-50 2024-12-21 04:40:08,-9999,-9999,-1.05,100.00,2268292,26,19943,-51 2024-12-21 04:41:09,-9999,-9999,-1.05,100.00,2269386,26,20043,-51 2024-12-21 04:42:11,-9999,-9999,-0.99,100.00,2269726,26,19935,-48 2024-12-21 04:43:12,-9999,-9999,-1.01,100.00,2269693,26,19938,-53 2024-12-21 04:44:16,-9999,-9999,-1.07,100.00,2270193,26,19928,-51 2024-12-21 04:45:17,-9999,-9999,-1.10,100.00,2270000,26,19935,-49 2024-12-21 04:46:18,-9999,-9999,-1.08,100.00,2270396,26,19935,-50 2024-12-21 04:47:20,-9999,-9999,-1.07,100.00,2269716,26,20271,-49 2024-12-21 04:48:20,-9999,-9999,-1.09,100.00,2269771,26,19928,-52 2024-12-21 04:49:21,-9999,-9999,-1.07,100.00,2270313,26,20245,-52 2024-12-21 04:50:25,-9999,-9999,-1.06,100.00,2271202,26,19969,-51 2024-12-21 04:51:29,-9999,-9999,-1.09,100.00,2271585,26,19928,-52 2024-12-21 04:52:30,-9999,-9999,-1.14,100.00,2271423,26,20356,-52 2024-12-21 04:53:31,-9999,-9999,-1.14,100.00,2271773,26,19928,-53 2024-12-21 04:54:32,-9999,-9999,-1.16,100.00,2271853,26,19939,-47 2024-12-21 04:55:33,-9999,-9999,-1.18,100.00,2271526,26,19935,-52 2024-12-21 04:56:34,-9999,-9999,-1.25,100.00,2271744,26,19932,-48 2024-12-21 04:57:35,-9999,-9999,-1.25,100.00,2271838,26,19973,-50 2024-12-21 04:58:36,-9999,-9999,-1.27,100.00,2271207,26,19958,-53 2024-12-21 04:59:37,-9999,-9999,-1.31,100.00,2271754,26,19928,-52 2024-12-21 05:00:58,-9999,-9999,-1.31,100.00,2271816,26,19932,-49 2024-12-21 05:01:59,-9999,-9999,-1.30,100.00,2270613,26,20272,-48 2024-12-21 05:03:01,-9999,-9999,-1.30,100.00,2271360,26,20372,-51 2024-12-21 05:04:02,-9999,-9999,-1.29,100.00,2271728,26,19928,-53 2024-12-21 05:05:03,-9999,-9999,-1.25,100.00,2271749,26,19928,-48 2024-12-21 05:06:05,-9999,-9999,-1.22,100.00,2271666,26,19959,-48 2024-12-21 05:07:06,-9999,-9999,-1.24,100.00,2270747,26,19928,-52 2024-12-21 05:08:07,-9999,-9999,-1.27,100.00,2271286,26,19935,-52 2024-12-21 05:09:08,-9999,-9999,-1.29,100.00,2271810,26,19928,-49 2024-12-21 05:10:08,-9999,-9999,-1.26,100.00,2272237,26,19928,-50 2024-12-21 05:11:09,-9999,-9999,-1.21,100.00,2270954,26,19932,-49 2024-12-21 05:12:12,-9999,-9999,-1.21,100.00,2270994,26,19928,-52 2024-12-21 05:13:13,-9999,-9999,-1.20,100.00,2271103,26,19928,-49 2024-12-21 05:14:14,-9999,-9999,-1.25,100.00,2255123,26,19937,-51 2024-12-21 05:15:15,-9999,-9999,-1.26,100.00,2256226,26,20373,-47 2024-12-21 05:16:16,-9999,-9999,-1.30,100.00,2272219,26,19932,-52 2024-12-21 05:17:18,-9999,-9999,-1.31,100.00,2272442,26,19932,-49 2024-12-21 05:18:19,-9999,-9999,-1.37,100.00,2271666,26,19935,-49 2024-12-21 05:19:23,-9999,-9999,-1.28,100.00,2271558,26,19928,-50 2024-12-21 05:20:24,-9999,-9999,-1.29,100.00,2271065,26,19935,-53 2024-12-21 05:21:28,-9999,-9999,-1.30,100.00,2271685,26,20263,-53 2024-12-21 05:22:29,-9999,-9999,-1.24,100.00,2272351,26,19935,-49 2024-12-21 05:23:30,-9999,-9999,-1.24,100.00,2271160,26,19935,-48 2024-12-21 05:24:31,-9999,-9999,-1.23,100.00,2271596,26,20387,-49 2024-12-21 05:25:32,-9999,-9999,-1.23,100.00,2270577,26,19928,-50 2024-12-21 05:26:33,-9999,-9999,-1.26,100.00,2271577,26,20248,-48 2024-12-21 05:27:34,-9999,-9999,-1.25,100.00,2271791,26,19932,-50 2024-12-21 05:28:35,-9999,-9999,-1.27,100.00,2271691,26,20357,-50 2024-12-21 05:29:36,-9999,-9999,-1.24,100.00,2271060,26,19935,-51 2024-12-21 05:30:37,-9999,-9999,-1.25,100.00,2270684,26,20291,-49 2024-12-21 05:31:38,-9999,-9999,-1.24,100.00,2270120,26,19932,-50 2024-12-21 05:32:39,-9999,-9999,-1.27,100.00,2271081,26,19928,-51 2024-12-21 05:33:40,-9999,-9999,-1.29,100.00,2270757,26,19934,-52 2024-12-21 05:34:41,-9999,-9999,-1.29,100.00,2270791,26,20036,-50 2024-12-21 05:35:42,-9999,-9999,-1.24,100.00,2271740,26,19965,-52 2024-12-21 05:36:43,-9999,-9999,-1.26,100.00,2272060,26,20324,-49 2024-12-21 05:37:44,-9999,-9999,-1.30,100.00,2271631,26,19935,-50 2024-12-21 05:38:46,-9999,-9999,-1.29,100.00,2271064,26,19928,-53 2024-12-21 05:39:47,-9999,-9999,-1.31,100.00,2270950,26,19928,-52 2024-12-21 05:40:48,-9999,-9999,-1.35,100.00,2271073,26,20356,-52 2024-12-21 05:41:49,-9999,-9999,-1.31,100.00,2270186,26,19932,-48 2024-12-21 05:42:50,-9999,-9999,-1.31,100.00,2269525,26,20407,-50 2024-12-21 05:43:51,-9999,-9999,-1.30,100.00,2270711,26,19935,-53 2024-12-21 05:44:52,-9999,-9999,-1.33,100.00,2270753,26,19928,-51 2024-12-21 05:45:53,-9999,-9999,-1.34,100.00,2271843,26,19939,-52 2024-12-21 05:46:54,-9999,-9999,-1.27,100.00,2270960,26,20248,-47 2024-12-21 05:47:55,-9999,-9999,-1.22,100.00,2270992,26,19969,-52 2024-12-21 05:48:56,-9999,-9999,-1.16,100.00,2271424,26,20268,-49 2024-12-21 05:49:57,-9999,-9999,-1.15,100.00,2271034,26,19928,-48 2024-12-21 05:50:58,-9999,-9999,-1.14,100.00,2270910,26,19935,-49 2024-12-21 05:51:59,-9999,-9999,-1.11,100.00,2271457,26,20363,-48 2024-12-21 05:53:01,-9999,-9999,-1.06,100.00,2271021,26,19928,-50 2024-12-21 05:54:02,-9999,-9999,-0.98,100.00,2271544,26,20403,-49 2024-12-21 05:55:04,-9999,-9999,-0.94,100.00,2272156,26,19939,-49 2024-12-21 05:56:07,-9999,-9999,-0.95,100.00,2270940,26,19935,-52 2024-12-21 05:57:08,-9999,-9999,-0.93,100.00,2270887,26,19939,-52 2024-12-21 05:58:09,-9999,-9999,-0.92,100.00,2272118,26,20280,-48 2024-12-21 05:59:17,-9999,-9999,-0.90,100.00,2271569,26,19932,-48 2024-12-21 06:00:20,-9999,-9999,-0.87,100.00,2270993,26,20267,-50 2024-12-21 06:01:25,-9999,-9999,-0.84,100.00,2269679,26,20325,-50 2024-12-21 06:02:25,-9999,-9999,-0.81,100.00,2271229,26,19928,-51 2024-12-21 06:03:27,-9999,-9999,-0.80,100.00,2271364,26,20256,-52 2024-12-21 06:04:27,-9999,-9999,-0.80,100.00,2271401,26,19928,-50 2024-12-21 06:05:29,-9999,-9999,-0.78,100.00,2271257,26,19928,-48 2024-12-21 06:06:29,-9999,-9999,-0.78,100.00,2270262,26,19928,-52 2024-12-21 06:07:30,-9999,-9999,-0.77,100.00,2254403,26,20256,-47 2024-12-21 06:08:31,-9999,-9999,-0.77,100.00,2269386,26,19932,-53 2024-12-21 06:09:34,-9999,-9999,-0.77,100.00,2271879,26,20353,-49 2024-12-21 06:10:35,-9999,-9999,-0.74,100.00,2271233,26,19928,-48 2024-12-21 06:11:36,-9999,-9999,-0.74,100.00,2271347,26,19927,-50 2024-12-21 06:12:37,-9999,-9999,-0.72,100.00,2270808,26,19931,-51 2024-12-21 06:13:38,-9999,-9999,-0.72,100.00,2271375,26,20360,-51 2024-12-21 06:14:40,-9999,-9999,-0.70,100.00,2271935,26,19928,-51 2024-12-21 06:15:41,-9999,-9999,-0.66,100.00,2270734,26,19935,-50 2024-12-21 06:16:42,-9999,-9999,-0.64,100.00,2271315,26,19935,-50 2024-12-21 06:17:43,-9999,-9999,-0.63,100.00,2271324,26,19928,-52 2024-12-21 06:18:44,-9999,-9999,-0.64,100.00,2270838,26,20361,-50 2024-12-21 06:19:46,-9999,-9999,-0.62,100.00,2271761,26,19928,-53 2024-12-21 06:20:48,-9999,-9999,-0.63,100.00,2270745,26,19939,-51 2024-12-21 06:21:49,-9999,-9999,-0.59,100.00,2270714,26,19928,-50 2024-12-21 06:22:50,-9999,-9999,-0.56,100.00,2270744,26,19932,-53 2024-12-21 06:23:50,-9999,-9999,-0.52,100.00,2271165,26,19964,-48 2024-12-21 06:24:51,-9999,-9999,-0.49,100.00,2271912,26,20248,-48 2024-12-21 06:25:55,-9999,-9999,-0.48,100.00,2270745,26,19946,-49 2024-12-21 06:26:56,-9999,-9999,-0.48,100.00,2270972,26,19935,-49 2024-12-21 06:27:57,-9999,-9999,-0.47,100.00,2270427,26,20392,-52 2024-12-21 06:28:59,-9999,-9999,-0.49,100.00,2270372,26,19928,-52 2024-12-21 06:30:00,-9999,-9999,-0.47,100.00,2270619,26,20364,-50 2024-12-21 06:31:01,-9999,-9999,-0.45,100.00,2271247,26,19935,-53 2024-12-21 06:32:02,-9999,-9999,-0.49,100.00,2271156,26,19939,-51 2024-12-21 06:33:02,-9999,-9999,-0.47,100.00,2271246,26,19935,-50 2024-12-21 06:34:03,-9999,-9999,-0.46,100.00,2271069,26,19932,-50 2024-12-21 06:35:04,-9999,-9999,-0.41,100.00,2270594,26,19928,-51 2024-12-21 06:36:06,-9999,-9999,-0.38,100.00,2271126,26,19943,-48 2024-12-21 06:37:09,-9999,-9999,-0.36,100.00,2271294,26,19928,-53 2024-12-21 06:38:10,-9999,-9999,-0.35,100.00,2271196,26,19935,-54 2024-12-21 06:39:26,-9999,-9999,-0.29,100.00,2270086,26,19935,-48 2024-12-21 06:40:26,-9999,-9999,-0.28,100.00,2271792,26,20249,-49 2024-12-21 06:41:27,-9999,-9999,-0.29,100.00,2271164,26,19928,-53 2024-12-21 06:42:28,-9999,-9999,-0.31,100.00,2270584,26,19935,-49 2024-12-21 06:43:29,-9999,-9999,-0.29,100.00,2271181,26,19934,-52 2024-12-21 06:44:30,-9999,-9999,-0.29,100.00,2270763,26,19928,-52 2024-12-21 06:45:31,-9999,-9999,-0.26,100.00,2270418,26,19932,-50 2024-12-21 06:46:32,-9999,-9999,-0.27,100.00,2271080,26,19928,-54 2024-12-21 06:47:33,-9999,-9999,-0.28,100.00,2271277,26,19935,-53 2024-12-21 06:48:33,-9999,-9999,-0.27,100.00,2270474,26,19935,-49 2024-12-21 06:49:34,-9999,-9999,-0.29,100.00,2271260,26,19939,-50 2024-12-21 06:50:35,-9999,-9999,-0.29,100.00,2271129,26,19928,-52 2024-12-21 06:51:36,-9999,-9999,-0.30,100.00,2271101,26,19928,-50 2024-12-21 06:52:37,-9999,-9999,-0.29,100.00,2271142,26,19928,-48 2024-12-21 06:53:38,-9999,-9999,-0.26,100.00,2270681,26,19928,-52 2024-12-21 06:54:39,-9999,-9999,-0.23,100.00,2270954,26,20403,-51 2024-12-21 06:55:40,-9999,-9999,-0.22,100.00,2271037,26,20025,-49 2024-12-21 06:56:41,-9999,-9999,-0.18,100.00,2270514,26,20248,-48 2024-12-21 06:57:42,-9999,-9999,-0.17,100.00,2270483,26,19935,-49 2024-12-21 06:58:43,-9999,-9999,-0.16,100.00,2271318,26,19935,-48 2024-12-21 06:59:43,-9999,-9999,-0.14,100.00,2271117,26,20376,-50 2024-12-21 07:00:53,-9999,-9999,-0.14,100.00,2270815,26,19935,-52 2024-12-21 07:01:54,-9999,-9999,-0.13,100.00,2271236,26,20006,-51 2024-12-21 07:02:55,-9999,-9999,-0.12,100.00,2270957,26,19932,-52 2024-12-21 07:03:56,-9999,-9999,-0.12,100.00,2270432,26,19940,-51 2024-12-21 07:04:57,-9999,-9999,-0.11,100.00,2271048,26,20242,-49 2024-12-21 07:05:58,-9999,-9999,-0.09,100.00,2270160,26,19935,-49 2024-12-21 07:06:59,-9999,-9999,-0.05,100.00,2269397,26,20252,-50 2024-12-21 07:07:59,-9999,-9999,-0.04,100.00,2271083,26,19973,-52 2024-12-21 07:09:00,-9999,-9999,-0.03,100.00,2270979,26,20247,-48 2024-12-21 07:10:02,-9999,-9999,-0.03,100.00,2270349,26,19928,-49 2024-12-21 07:11:04,-9999,-9999,-0.01,100.00,2270101,26,20355,-50 2024-12-21 07:12:05,-9999,-9999,0.00,100.00,2269068,26,20361,-51 2024-12-21 07:13:09,-9999,-9999,-0.01,100.00,2269677,26,19932,-49 2024-12-21 07:14:10,-9999,-9999,0.01,100.00,2270782,26,19935,-52 2024-12-21 07:15:11,-9999,-9999,0.03,100.00,2270248,26,19928,-52 2024-12-21 07:16:12,-9999,-9999,0.01,100.00,2270371,26,19932,-49 2024-12-21 07:17:13,-9999,-9999,-0.02,100.00,2270223,26,19928,-50 2024-12-21 07:18:14,-9999,-9999,-0.05,100.00,2270941,26,19931,-52 2024-12-21 07:19:14,-9999,-9999,0.00,100.00,2270859,26,20360,-51 2024-12-21 07:20:18,-9999,-9999,0.00,100.00,2270982,26,19935,-48 2024-12-21 07:21:19,-9999,-9999,0.03,100.00,2270479,26,19928,-48 2024-12-21 07:22:20,-9999,-9999,0.05,100.00,2270662,26,19931,-49 2024-12-21 07:23:20,-9999,-9999,0.05,100.00,2269611,26,19928,-47 2024-12-21 07:24:21,-9999,-9999,0.04,100.00,2269453,26,20251,-47 2024-12-21 07:25:22,-9999,-9999,0.02,100.00,2270288,26,19928,-48 2024-12-21 07:26:23,-9999,-9999,-0.03,100.00,2270912,26,19932,-47 2024-12-21 07:27:24,-9999,-9999,-0.05,100.00,2270717,26,19932,-47 2024-12-21 07:28:25,-9999,-9999,-0.02,100.00,2270277,26,19928,-48 2024-12-21 07:29:26,-9999,-9999,0.04,100.00,2270831,26,19935,-47 2024-12-21 07:30:27,-9999,-9999,0.06,100.00,2271479,26,19937,-50 2024-12-21 07:31:28,-9999,-9999,0.08,100.00,2270742,26,20267,-48 2024-12-21 07:32:29,-9999,-9999,0.08,100.00,2270946,26,19939,-50 2024-12-21 07:33:29,-9999,-9999,0.10,100.00,2270238,26,20351,-49 2024-12-21 07:34:30,-9999,-9999,0.14,100.00,2270183,26,19935,-47 2024-12-21 07:35:31,-9999,-9999,0.14,100.00,2270921,26,20339,-49 2024-12-21 07:36:32,-9999,-9999,0.13,100.00,2269399,26,19932,-49 2024-12-21 07:37:33,-9999,-9999,0.12,100.00,2269769,26,20388,-50 2024-12-21 07:38:38,-9999,-9999,0.17,100.00,2268864,26,19960,-49 2024-12-21 07:39:39,-9999,-9999,0.21,100.00,2255121,26,19936,-49 2024-12-21 07:40:40,-9999,-9999,0.28,100.00,2269241,26,19985,-48 2024-12-21 07:41:40,-9999,-9999,0.28,100.00,2270727,26,19928,-49 2024-12-21 07:42:41,-9999,-9999,0.30,100.00,2270186,26,19928,-50 2024-12-21 07:43:42,-9999,-9999,0.33,100.00,2270280,26,19932,-47 2024-12-21 07:44:43,-9999,-9999,0.32,100.00,2269856,26,20349,-51 2024-12-21 07:45:44,-9999,-9999,0.35,100.00,2270799,26,19935,-50 2024-12-21 07:46:45,-9999,-9999,0.36,100.00,2270469,26,20367,-47 2024-12-21 07:47:46,-9999,-9999,0.37,100.00,2270695,26,19939,-47 2024-12-21 07:48:47,-9999,-9999,0.38,100.00,2270716,26,20363,-48 2024-12-21 07:49:47,-9999,-9999,0.41,100.00,2270566,26,19928,-47 2024-12-21 07:50:48,-9999,-9999,0.42,100.00,2270657,26,19928,-47 2024-12-21 07:51:49,-9999,-9999,0.45,100.00,2270572,26,19992,-48 2024-12-21 07:52:51,-9999,-9999,0.51,100.00,2270002,26,19932,-49 2024-12-21 07:53:51,-9999,-9999,0.52,100.00,2270573,26,19928,-47 2024-12-21 07:54:54,-9999,-9999,0.54,100.00,2269954,26,19935,-47 2024-12-21 07:55:55,-9999,-9999,0.56,100.00,2270776,26,19928,-51 2024-12-21 07:56:56,-9999,-9999,0.55,100.00,2270797,26,19928,-51 2024-12-21 07:57:57,-9999,-9999,0.55,100.00,2271263,26,20261,-47 2024-12-21 07:58:58,-9999,-9999,0.56,100.00,2271077,26,19928,-47 2024-12-21 07:59:59,-9999,-9999,0.59,100.00,2270101,26,19956,-48 2024-12-21 08:01:00,-9999,-9999,0.60,100.00,2271164,26,19928,-51 2024-12-21 08:02:01,-9999,-9999,0.62,100.00,2270722,26,19927,-51 2024-12-21 08:03:02,-9999,-9999,0.64,100.00,2269928,26,19928,-48 2024-12-21 08:04:03,-9999,-9999,0.69,100.00,2269968,26,19935,-50 2024-12-21 08:05:04,-9999,-9999,0.70,100.00,2270595,26,19963,-48 2024-12-21 08:06:04,-9999,-9999,0.70,100.00,2269500,26,19939,-48 2024-12-21 08:07:05,-9999,-9999,0.69,100.00,2271257,26,19935,-48 2024-12-21 08:08:06,-9999,-9999,0.73,100.00,2269729,26,20271,-48 2024-12-21 08:09:15,-9999,-9999,0.77,100.00,2270650,26,20017,-47 2024-12-21 08:10:16,-9999,-9999,0.77,100.00,2270504,26,19928,-49 2024-12-21 08:11:17,-9999,-9999,0.80,100.00,2270522,26,19928,-46 2024-12-21 08:12:18,-9999,-9999,0.81,100.00,2270692,26,19928,-50 2024-12-21 08:13:18,-9999,-9999,0.86,100.00,2270314,26,19928,-49 2024-12-21 08:14:19,-9999,-9999,0.86,100.00,2270444,26,19928,-53 2024-12-21 08:15:20,-9999,-9999,0.86,100.00,2270603,26,20256,-49 2024-12-21 08:16:21,-9999,-9999,0.93,100.00,2269978,26,19927,-52 2024-12-21 08:17:22,-9999,-9999,0.96,100.00,2270556,26,20256,-50 2024-12-21 08:18:23,-9999,-9999,1.03,100.00,2270487,26,19928,-51 2024-12-21 08:19:24,-9999,-9999,1.04,100.00,2270419,26,20364,-50 2024-12-21 08:20:25,-9999,-9999,1.09,100.00,2270502,26,19928,-52 2024-12-21 08:21:25,-9999,-9999,1.11,100.00,2270459,26,19936,-51 2024-12-21 08:22:26,-9999,-9999,1.15,100.00,2269448,26,19997,-47 2024-12-21 08:23:28,-9999,-9999,1.18,100.00,2268411,26,19939,-47 2024-12-21 08:24:28,-9999,-9999,1.23,100.00,2270090,26,20361,-49 2024-12-21 08:25:29,-9999,-9999,1.27,100.00,2269593,26,19928,-51 2024-12-21 08:26:30,-9999,-9999,1.36,100.00,2269968,26,19935,-49 2024-12-21 08:27:31,-9999,-9999,1.46,100.00,2271952,26,20347,-49 2024-12-21 08:28:32,-9999,-9999,1.53,100.00,2271978,26,19935,-51 2024-12-21 08:29:33,-9999,-9999,1.70,100.00,2271865,26,20271,-48 2024-12-21 08:30:34,-9999,-9999,1.81,100.00,2272054,26,19996,-49 2024-12-21 08:31:35,-9999,-9999,2.14,100.00,2271341,26,19928,-50 2024-12-21 08:32:36,-9999,-9999,2.41,100.00,2272048,26,19928,-52 2024-12-21 08:33:37,-9999,-9999,2.66,100.00,2271919,26,19928,-47 2024-12-21 08:34:38,-9999,-9999,2.88,100.00,2271426,26,19928,-51 2024-12-21 08:35:38,-9999,-9999,3.02,100.00,2271958,26,20253,-51 2024-12-21 08:36:39,-9999,-9999,3.28,100.00,2272136,26,19927,-47 2024-12-21 08:37:40,-9999,-9999,3.36,100.00,2272026,26,20265,-47 2024-12-21 08:38:41,-9999,-9999,3.43,100.00,2272135,26,19938,-51 2024-12-21 08:39:42,-9999,-9999,3.84,100.00,2272003,26,20332,-50 2024-12-21 08:40:43,-9999,-9999,4.25,100.00,2271989,26,19935,-50 2024-12-21 08:41:44,-9999,-9999,4.24,100.00,2272151,26,19930,-49 2024-12-21 08:42:45,-9999,-9999,4.23,100.00,2271840,26,19928,-51 2024-12-21 08:43:46,-9999,-9999,4.11,100.00,2271542,26,19928,-51 2024-12-21 08:44:47,-9999,-9999,4.30,100.00,2271569,26,19936,-51 2024-12-21 08:45:48,-9999,-9999,4.37,100.00,2271999,26,19931,-50 2024-12-21 08:46:49,-9999,-9999,4.73,100.00,2271290,26,19928,-50 2024-12-21 08:47:50,-9999,-9999,4.69,100.00,2271809,26,19928,-50 2024-12-21 08:48:52,-9999,-9999,4.68,100.00,2271176,26,20220,-49 2024-12-21 08:49:53,-9999,-9999,5.08,100.00,2271300,26,20345,-50 2024-12-21 08:50:55,-9999,-9999,5.32,100.00,2271960,26,19939,-49 2024-12-21 08:51:56,-9999,-9999,5.58,100.00,2271318,26,20321,-49 2024-12-21 08:52:56,-9999,-9999,5.64,100.00,2272378,26,19935,-53 2024-12-21 08:53:57,-9999,-9999,5.62,100.00,2271992,26,20268,-50 2024-12-21 08:54:58,-9999,-9999,5.74,100.00,2272398,26,19939,-51 2024-12-21 08:56:00,-9999,-9999,5.86,100.00,2271293,26,20272,-52 2024-12-21 08:57:01,-9999,-9999,5.89,100.00,2271740,26,19928,-51 2024-12-21 08:58:02,-9999,-9999,6.16,100.00,2270505,26,19928,-52 2024-12-21 08:59:03,-9999,-9999,5.86,100.00,2269923,26,20265,-52 2024-12-21 09:00:05,-9999,-9999,5.67,100.00,2271820,26,19928,-48 2024-12-21 09:01:07,-9999,-9999,5.55,100.00,2271083,26,19928,-51 2024-12-21 09:02:08,-9999,-9999,4.75,100.00,2272196,26,20360,-51 2024-12-21 09:03:09,-9999,-9999,4.88,100.00,2270444,26,19931,-52 2024-12-21 09:04:11,-9999,-9999,4.50,100.00,2270464,26,19928,-50 2024-12-21 09:05:13,-9999,-9999,4.53,100.00,2271763,26,19928,-53 2024-12-21 09:06:14,-9999,-9999,4.18,100.00,2270479,26,20367,-49 2024-12-21 09:07:14,-9999,-9999,3.98,100.00,2271726,26,19935,-52 2024-12-21 09:08:15,-9999,-9999,4.18,100.00,2271845,26,19939,-52 2024-12-21 09:09:16,-9999,-9999,4.53,100.00,2271872,26,19935,-52 2024-12-21 09:10:17,-9999,-9999,4.91,100.00,2271861,26,20335,-50 2024-12-21 09:11:18,-9999,-9999,5.38,100.00,2270541,26,19928,-49 2024-12-21 09:12:19,-9999,-9999,4.88,100.00,2271808,26,19932,-48 2024-12-21 09:13:20,-9999,-9999,4.64,100.00,2271768,26,19928,-50 2024-12-21 09:14:21,-9999,-9999,4.59,100.00,2270220,26,19932,-51 2024-12-21 09:15:22,-9999,-9999,4.41,100.00,2271833,26,19935,-51 2024-12-21 09:16:23,-9999,-9999,3.99,100.00,2271735,26,19939,-47 2024-12-21 09:17:23,-9999,-9999,3.83,100.00,2270930,26,19939,-50 2024-12-21 09:18:24,-9999,-9999,3.88,100.00,2271621,26,19935,-48 2024-12-21 09:19:25,-9999,-9999,3.73,100.00,2270159,26,19942,-49 2024-12-21 09:20:26,-9999,-9999,3.54,100.00,2255017,26,19933,-49 2024-12-21 09:21:30,-9999,-9999,3.79,100.00,2270372,26,20260,-50 2024-12-21 09:22:30,-9999,-9999,3.94,100.00,2271057,26,19935,-52 2024-12-21 09:23:31,-9999,-9999,4.18,100.00,2271737,26,20355,-50 2024-12-21 09:24:32,-9999,-9999,3.87,100.00,2271713,26,19934,-50 2024-12-21 09:25:33,-9999,-9999,4.22,100.00,2272169,26,20363,-49 2024-12-21 09:26:34,-9999,-9999,4.40,100.00,2271464,26,19935,-51 2024-12-21 09:27:35,-9999,-9999,4.79,100.00,2272298,26,19935,-52 2024-12-21 09:28:36,-9999,-9999,5.02,100.00,2269925,26,19928,-51 2024-12-21 09:29:39,-9999,-9999,5.36,100.00,2269713,26,19928,-53 2024-12-21 09:30:41,-9999,-9999,5.06,100.00,2271683,26,19932,-48 2024-12-21 09:31:42,-9999,-9999,4.88,100.00,2271562,26,19935,-50 2024-12-21 09:32:43,-9999,-9999,5.06,100.00,2271460,26,19935,-52 2024-12-21 09:33:44,-9999,-9999,4.97,100.00,2271705,26,20260,-50 2024-12-21 09:34:45,-9999,-9999,5.00,100.00,2272000,26,19933,-53 2024-12-21 09:35:46,-9999,-9999,5.17,100.00,2271341,26,19935,-54 2024-12-21 09:36:47,-9999,-9999,5.57,100.00,2270404,26,19928,-49 2024-12-21 09:37:48,-9999,-9999,5.49,100.00,2271658,26,19935,-52 2024-12-21 09:38:49,-9999,-9999,5.64,100.00,2270862,26,19935,-50 2024-12-21 09:39:50,-9999,-9999,5.07,100.00,2270943,26,19935,-51 2024-12-21 09:40:51,-9999,-9999,5.39,100.00,2270404,26,20372,-51 2024-12-21 09:41:52,-9999,-9999,5.41,100.00,2271737,26,19931,-49 2024-12-21 09:42:52,-9999,-9999,5.22,100.00,2271557,26,20221,-48 2024-12-21 09:43:53,-9999,-9999,4.97,100.00,2271334,26,19928,-49 2024-12-21 09:44:54,-9999,-9999,4.82,100.00,2271274,26,20416,-51 2024-12-21 09:45:55,-9999,-9999,5.06,100.00,2271662,26,19932,-51 2024-12-21 09:46:59,-9999,-9999,5.03,100.00,2271561,26,19928,-50 2024-12-21 09:47:59,-9999,-9999,4.97,100.00,2270182,26,19935,-51 2024-12-21 09:49:00,-9999,-9999,5.29,100.00,2269462,26,19927,-47 2024-12-21 09:50:01,-9999,-9999,5.39,100.00,2270511,26,20303,-49 2024-12-21 09:51:02,-9999,-9999,5.27,100.00,2269407,26,19928,-52 2024-12-21 09:52:03,-9999,-9999,4.80,100.00,2271492,26,20361,-53 2024-12-21 09:53:04,-9999,-9999,4.97,100.00,2271472,26,19928,-51 2024-12-21 09:54:05,-9999,-9999,4.82,100.00,2271340,26,19928,-52 2024-12-21 09:55:06,-9999,-9999,5.17,100.00,2271504,26,19952,-49 2024-12-21 09:56:06,-9999,-9999,4.72,100.00,2270809,26,20375,-52 2024-12-21 09:57:07,-9999,-9999,4.48,100.00,2271902,26,19930,-49 2024-12-21 09:58:08,-9999,-9999,4.56,100.00,2272108,26,20352,-53 2024-12-21 09:59:09,-9999,-9999,4.77,100.00,2271420,26,19928,-53 2024-12-21 10:00:26,-9999,-9999,4.57,100.00,2271364,26,19928,-52 2024-12-21 10:01:27,-9999,-9999,4.69,100.00,2271539,26,19928,-48 2024-12-21 10:02:27,-9999,-9999,4.68,100.00,2270808,26,19928,-50 2024-12-21 10:03:28,-9999,-9999,4.76,100.00,2271317,26,19931,-49 2024-12-21 10:04:29,-9999,-9999,4.98,100.00,2270824,26,20047,-49 2024-12-21 10:05:32,-9999,-9999,5.08,100.00,2271255,26,19928,-51 2024-12-21 10:06:33,-9999,-9999,5.00,100.00,2271566,26,19928,-53 2024-12-21 10:07:34,-9999,-9999,4.85,100.00,2271325,26,20673,-51 2024-12-21 10:08:35,-9999,-9999,4.59,100.00,2271378,26,19935,-53 2024-12-21 10:09:36,-9999,-9999,4.32,100.00,2271502,26,19928,-49 2024-12-21 10:10:37,-9999,-9999,3.84,100.00,2271536,26,19935,-50 2024-12-21 10:11:38,-9999,-9999,3.63,100.00,2271390,26,19935,-48 2024-12-21 10:12:41,-9999,-9999,3.40,100.00,2271337,26,20340,-51 2024-12-21 10:13:42,-9999,-9999,3.56,100.00,2269416,26,19983,-51 2024-12-21 10:14:43,-9999,-9999,3.59,100.00,2269374,26,19931,-52 2024-12-21 10:15:45,-9999,-9999,3.87,100.00,2271259,26,19928,-51 2024-12-21 10:16:46,-9999,-9999,3.95,100.00,2271488,26,19935,-51 2024-12-21 10:17:47,-9999,-9999,4.37,100.00,2270733,26,19935,-53 2024-12-21 10:18:48,-9999,-9999,4.74,100.00,2271918,26,19939,-52 2024-12-21 10:19:49,-9999,-9999,5.09,100.00,2270785,26,19941,-53 2024-12-21 10:20:50,-9999,-9999,4.99,100.00,2271290,26,19935,-49 2024-12-21 10:21:51,-9999,-9999,5.11,100.00,2271681,26,19928,-49 2024-12-21 10:22:52,-9999,-9999,5.37,100.00,2271301,26,19928,-49 2024-12-21 10:23:55,-9999,-9999,5.85,100.00,2270726,26,20252,-51 2024-12-21 10:24:56,-9999,-9999,5.30,100.00,2271335,26,19928,-48 2024-12-21 10:25:57,-9999,-9999,5.26,100.00,2270735,26,19928,-50 2024-12-21 10:26:58,-9999,-9999,4.98,100.00,2271419,26,19928,-49 2024-12-21 10:27:59,-9999,-9999,4.66,100.00,2271759,26,19932,-49 2024-12-21 10:29:00,-9999,-9999,4.75,100.00,2270690,26,19928,-48 2024-12-21 10:30:03,-9999,-9999,4.99,100.00,2269705,26,19928,-49 2024-12-21 10:31:03,-9999,-9999,4.89,100.00,2269939,26,20378,-50 2024-12-21 10:32:04,-9999,-9999,4.81,100.00,2270588,26,19998,-53 2024-12-21 10:33:05,-9999,-9999,4.67,100.00,2271280,26,19935,-52 2024-12-21 10:34:07,-9999,-9999,4.77,100.00,2271268,26,19938,-50 2024-12-21 10:35:08,-9999,-9999,4.61,100.00,2271187,26,20245,-52 2024-12-21 10:36:09,-9999,-9999,4.65,100.00,2271280,26,19935,-50 2024-12-21 10:37:10,-9999,-9999,4.78,100.00,2271208,26,20243,-49 2024-12-21 10:38:11,-9999,-9999,4.89,100.00,2270677,26,19981,-51 2024-12-21 10:39:12,-9999,-9999,5.06,100.00,2269734,26,20005,-51 2024-12-21 10:40:16,-9999,-9999,5.01,100.00,2269698,26,20368,-52 2024-12-21 10:41:17,-9999,-9999,4.68,100.00,2271266,26,20268,-48 2024-12-21 10:42:18,-9999,-9999,4.77,100.00,2271788,26,19928,-51 2024-12-21 10:43:19,-9999,-9999,4.65,100.00,2271136,26,19928,-49 2024-12-21 10:44:20,-9999,-9999,4.69,100.00,2271095,26,19928,-50 2024-12-21 10:45:21,-9999,-9999,4.78,100.00,2270504,26,19932,-52 2024-12-21 10:46:21,-9999,-9999,4.92,100.00,2271210,26,19928,-51 2024-12-21 10:47:23,-9999,-9999,4.85,100.00,2270589,26,19932,-50 2024-12-21 10:48:23,-9999,-9999,4.78,100.00,2271273,26,19935,-50 2024-12-21 10:49:25,-9999,-9999,4.80,100.00,2271213,26,20260,-51 2024-12-21 10:50:26,-9999,-9999,4.91,100.00,2270260,26,19943,-53 2024-12-21 10:51:26,-9999,-9999,5.03,100.00,2271970,26,20059,-56 2024-12-21 10:52:28,-9999,-9999,5.01,100.00,2271084,26,19928,-53 2024-12-21 10:53:29,-9999,-9999,5.30,100.00,2271204,26,19927,-49 2024-12-21 10:54:30,-9999,-9999,5.29,100.00,2270605,26,19928,-52 2024-12-21 10:55:31,-9999,-9999,5.47,100.00,2270095,26,19935,-50 2024-12-21 10:56:32,-9999,-9999,5.26,100.00,2270343,26,19935,-52 2024-12-21 10:57:34,-9999,-9999,5.42,100.00,2269139,26,20256,-53 2024-12-21 10:58:35,-9999,-9999,5.46,100.00,2255533,26,19939,-53 2024-12-21 10:59:36,-9999,-9999,5.29,100.00,2270417,26,19935,-46 2024-12-21 11:00:37,-9999,-9999,5.34,100.00,2270602,26,20026,-51 2024-12-21 11:01:38,-9999,-9999,5.55,100.00,2270941,26,19928,-51 2024-12-21 11:02:39,-9999,-9999,5.81,100.00,2271242,26,19932,-49 2024-12-21 11:03:39,-9999,-9999,5.59,100.00,2270525,26,19928,-55 2024-12-21 11:04:43,-9999,-9999,5.77,100.00,2271149,26,19932,-52 2024-12-21 11:05:43,-9999,-9999,6.07,100.00,2269932,26,19928,-52 2024-12-21 11:06:44,-9999,-9999,6.15,100.00,2271183,26,19928,-51 2024-12-21 11:07:45,-9999,-9999,5.88,100.00,2269940,26,20360,-49 2024-12-21 11:08:46,-9999,-9999,6.15,100.00,2271187,26,19928,-47 2024-12-21 11:09:47,-9999,-9999,5.74,100.00,2271038,26,19928,-50 2024-12-21 11:10:48,-9999,-9999,5.58,100.00,2269755,26,19939,-52 2024-12-21 11:11:50,-9999,-9999,5.54,100.00,2269620,26,19935,-49 2024-12-21 11:12:53,-9999,-9999,5.44,100.00,2270320,26,19981,-50 2024-12-21 11:13:54,-9999,-9999,5.32,100.00,2268768,26,19939,-52 2024-12-21 11:14:55,-9999,-9999,5.42,100.00,2270423,26,20357,-51 2024-12-21 11:15:57,-9999,-9999,5.58,100.00,2271222,26,19970,-49 2024-12-21 11:16:58,-9999,-9999,5.58,100.00,2270597,26,20272,-54 2024-12-21 11:17:59,-9999,-9999,5.50,100.00,2271109,26,19928,-51 2024-12-21 11:19:00,-9999,-9999,5.58,100.00,2271046,26,19927,-54 2024-12-21 11:20:01,-9999,-9999,5.49,100.00,2270825,26,19928,-48 2024-12-21 11:21:01,-9999,-9999,5.59,100.00,2269788,26,19943,-54 2024-12-21 11:22:02,-9999,-9999,5.66,100.00,2271194,26,19932,-54 2024-12-21 11:23:04,-9999,-9999,5.67,100.00,2270559,26,19932,-50 2024-12-21 11:24:04,-9999,-9999,5.48,100.00,2270923,26,19943,-53 2024-12-21 11:25:05,-9999,-9999,5.46,100.00,2271003,26,19936,-52 2024-12-21 11:26:06,-9999,-9999,5.68,100.00,2270967,26,19931,-52 2024-12-21 11:27:08,-9999,-9999,5.99,100.00,2270908,26,19928,-52 2024-12-21 11:28:13,-9999,-9999,5.76,100.00,2270016,26,19934,-54 2024-12-21 11:29:14,-9999,-9999,5.53,100.00,2270277,26,19935,-53 2024-12-21 11:30:15,-9999,-9999,5.32,100.00,2269510,26,19935,-50 2024-12-21 11:31:16,-9999,-9999,5.35,100.00,2269126,26,20356,-49 2024-12-21 11:32:17,-9999,-9999,5.46,100.00,2270060,26,19927,-49 2024-12-21 11:33:18,-9999,-9999,5.25,100.00,2269584,26,19927,-52 2024-12-21 11:34:19,-9999,-9999,5.11,100.00,2271056,26,19928,-51 2024-12-21 11:35:21,-9999,-9999,5.13,100.00,2270936,26,20264,-52 2024-12-21 11:36:22,-9999,-9999,5.08,100.00,2270371,26,19928,-53 2024-12-21 11:37:23,-9999,-9999,5.17,100.00,2270995,26,20356,-52 2024-12-21 11:38:24,-9999,-9999,5.22,100.00,2270948,26,19932,-50 2024-12-21 11:39:27,-9999,-9999,5.09,100.00,2270122,26,20259,-52 2024-12-21 11:40:28,-9999,-9999,4.97,100.00,2271106,26,19935,-48 2024-12-21 11:41:29,-9999,-9999,5.22,100.00,2270928,26,19935,-53 2024-12-21 11:42:30,-9999,-9999,5.20,100.00,2270428,26,19935,-50 2024-12-21 11:43:31,-9999,-9999,5.01,100.00,2270826,26,19935,-52 2024-12-21 11:44:32,-9999,-9999,5.09,100.00,2270959,26,19950,-51 2024-12-21 11:45:33,-9999,-9999,5.16,100.00,2270866,26,19935,-52 2024-12-21 11:46:34,-9999,-9999,5.08,100.00,2269359,26,19931,-51 2024-12-21 11:47:35,-9999,-9999,5.09,100.00,2268935,26,19932,-50 2024-12-21 11:48:36,-9999,-9999,5.03,100.00,2269320,26,20267,-53 2024-12-21 11:49:37,-9999,-9999,4.96,100.00,2254453,26,19929,-50 2024-12-21 11:50:38,-9999,-9999,4.97,100.00,2269277,26,19928,-50 2024-12-21 11:51:39,-9999,-9999,5.08,100.00,2270895,26,19928,-57 2024-12-21 11:52:40,-9999,-9999,5.08,100.00,2271488,26,19928,-55 2024-12-21 11:53:41,-9999,-9999,5.06,100.00,2270163,26,20291,-50 2024-12-21 11:54:43,-9999,-9999,5.00,100.00,2270386,26,19969,-51 2024-12-21 11:55:44,-9999,-9999,4.93,100.00,2269720,26,19928,-54 2024-12-21 11:56:45,-9999,-9999,4.82,100.00,2269763,26,19928,-53 2024-12-21 11:57:46,-9999,-9999,4.99,100.00,2268714,26,19999,-54 2024-12-21 11:58:47,-9999,-9999,4.97,100.00,2270269,26,19937,-54 2024-12-21 11:59:48,-9999,-9999,4.77,100.00,2271791,26,19928,-54 2024-12-21 12:00:49,-9999,-9999,4.78,100.00,2270787,26,20346,-51 2024-12-21 12:01:50,-9999,-9999,4.82,100.00,2271211,26,19939,-52 2024-12-21 12:02:51,-9999,-9999,4.79,100.00,2272178,26,19928,-51 2024-12-21 12:03:58,-9999,-9999,4.75,100.00,2271754,26,19928,-52 2024-12-21 12:04:58,-9999,-9999,4.67,100.00,2271183,26,19935,-51 2024-12-21 12:05:59,-9999,-9999,4.56,100.00,2271505,26,20417,-48 2024-12-21 12:07:00,-9999,-9999,4.59,100.00,2270768,26,19928,-51 2024-12-21 12:08:34,-9999,-9999,4.46,100.00,2270875,26,20352,-52 2024-12-21 12:09:34,-9999,-9999,4.31,100.00,2269718,26,19928,-49 2024-12-21 12:10:35,-9999,-9999,4.35,100.00,2255247,26,19935,-52 2024-12-21 12:11:36,-9999,-9999,4.32,100.00,2255332,26,19935,-51 2024-12-21 12:12:37,-9999,-9999,4.24,100.00,2269926,26,19935,-52 2024-12-21 12:13:38,-9999,-9999,4.15,100.00,2271078,26,19928,-48 2024-12-21 12:14:39,-9999,-9999,4.06,100.00,2269825,26,20375,-53 2024-12-21 12:15:40,-9999,-9999,4.09,100.00,2255236,26,19935,-47 2024-12-21 12:16:41,-9999,-9999,4.11,100.00,2255361,26,19936,-53 2024-12-21 12:17:42,-9999,-9999,4.13,100.00,2270404,26,20005,-53 2024-12-21 12:18:46,-9999,-9999,4.08,100.00,2270829,26,20434,-53 2024-12-21 12:19:49,-9999,-9999,4.06,100.00,2269119,26,19928,-51 2024-12-21 12:20:50,-9999,-9999,4.01,100.00,2270416,26,19928,-49 2024-12-21 12:21:52,-9999,-9999,4.02,100.00,2270309,26,20429,-50 2024-12-21 12:22:53,-9999,-9999,4.05,100.00,2270529,26,19928,-48 2024-12-21 12:23:54,-9999,-9999,4.06,100.00,2270340,26,20392,-51 2024-12-21 12:24:55,-9999,-9999,4.11,100.00,2270755,26,19928,-51 2024-12-21 12:25:56,-9999,-9999,4.07,100.00,2240609,26,19929,-51 2024-12-21 12:26:57,-9999,-9999,4.05,100.00,2240984,26,19929,-51 2024-12-21 12:27:58,-9999,-9999,4.04,100.00,2270050,26,19928,-52 2024-12-21 12:28:58,-9999,-9999,4.12,100.00,2255218,26,19929,-53 2024-12-21 12:29:59,-9999,-9999,4.18,100.00,2255109,26,19932,-49 2024-12-21 12:31:00,-9999,-9999,4.21,100.00,2269688,26,19932,-49 2024-12-21 12:32:01,-9999,-9999,4.23,100.00,2255160,26,19928,-50 2024-12-21 12:33:04,-9999,-9999,4.17,100.00,2255131,26,19929,-49 2024-12-21 12:34:05,-9999,-9999,4.18,100.00,2270086,26,20375,-51 2024-12-21 12:35:14,-9999,-9999,4.20,100.00,2270389,26,20023,-49 2024-12-21 12:36:14,-9999,-9999,4.22,100.00,2269812,26,19939,-50 2024-12-21 12:37:16,-9999,-9999,4.23,100.00,2269742,26,20005,-52 2024-12-21 12:38:20,-9999,-9999,4.23,100.00,2255178,26,19935,-52 2024-12-21 12:39:23,-9999,-9999,4.29,100.00,2255067,26,19928,-50 2024-12-21 12:40:26,-9999,-9999,4.22,100.00,2270622,26,19935,-51 2024-12-21 12:41:27,-9999,-9999,4.33,100.00,2270325,26,19928,-51 2024-12-21 12:42:29,-9999,-9999,4.33,100.00,2270225,26,19936,-50 2024-12-21 12:43:29,-9999,-9999,4.37,100.00,2270227,26,19935,-53 2024-12-21 12:44:30,-9999,-9999,4.45,100.00,2269951,26,19939,-53 2024-12-21 12:45:31,-9999,-9999,4.42,100.00,2270295,26,19939,-53 2024-12-21 12:46:32,-9999,-9999,4.34,100.00,2270687,26,19928,-52 2024-12-21 12:47:39,-9999,-9999,4.46,100.00,2272115,26,19935,-52 2024-12-21 12:48:40,-9999,-9999,4.39,100.00,2271645,26,19928,-50 2024-12-21 12:49:41,-9999,-9999,4.38,100.00,2271855,26,20000,-53 2024-12-21 12:50:43,-9999,-9999,4.34,100.00,2271999,26,19935,-52 2024-12-21 12:51:44,-9999,-9999,4.37,100.00,2271408,26,20321,-52 2024-12-21 12:52:45,-9999,-9999,4.37,100.00,2271173,26,19935,-52 2024-12-21 12:53:46,-9999,-9999,4.36,100.00,2271327,26,19943,-49 2024-12-21 12:54:47,-9999,-9999,4.23,100.00,2271874,26,19935,-49 2024-12-21 12:55:48,-9999,-9999,4.30,100.00,2272033,26,20374,-52 2024-12-21 12:56:49,-9999,-9999,4.31,100.00,2271721,26,19934,-54 2024-12-21 12:57:51,-9999,-9999,4.21,100.00,2271393,26,19943,-51 2024-12-21 12:58:52,-9999,-9999,4.18,100.00,2271868,26,19928,-46 2024-12-21 12:59:53,-9999,-9999,4.20,100.00,2272461,26,19928,-49 2024-12-21 13:00:54,-9999,-9999,4.18,100.00,2271840,26,19928,-51 2024-12-21 13:01:55,-9999,-9999,4.23,100.00,2271237,26,20267,-51 2024-12-21 13:02:56,-9999,-9999,4.29,100.00,2271552,26,19928,-55 2024-12-21 13:03:58,-9999,-9999,4.30,100.00,2271436,26,19928,-49 2024-12-21 13:04:58,-9999,-9999,4.30,100.00,2271805,26,20260,-50 2024-12-21 13:05:59,-9999,-9999,4.31,100.00,2272154,26,19931,-49 2024-12-21 13:07:01,-9999,-9999,4.34,100.00,2270988,26,19928,-51 2024-12-21 13:08:02,-9999,-9999,4.34,100.00,2270378,26,20307,-53 2024-12-21 13:09:15,-9999,-9999,4.26,100.00,2271099,26,19935,-47 2024-12-21 13:10:16,-9999,-9999,4.16,100.00,2270160,26,19935,-50 2024-12-21 13:11:19,-9999,-9999,4.20,100.00,2271229,26,19928,-50 2024-12-21 13:12:20,-9999,-9999,4.23,100.00,2271823,26,19928,-50 2024-12-21 13:13:21,-9999,-9999,4.25,100.00,2272052,26,20010,-50 2024-12-21 13:14:25,-9999,-9999,4.27,100.00,2271450,26,19928,-52 2024-12-21 13:15:26,-9999,-9999,4.26,100.00,2272053,26,20383,-50 2024-12-21 13:16:27,-9999,-9999,4.28,100.00,2271689,26,19932,-54 2024-12-21 13:17:27,-9999,-9999,4.28,100.00,2271936,26,19935,-52 2024-12-21 13:18:28,-9999,-9999,4.25,100.00,2271463,26,19939,-52 2024-12-21 13:19:30,-9999,-9999,4.25,100.00,2271187,26,19939,-49 2024-12-21 13:20:31,-9999,-9999,4.29,100.00,2271000,26,20307,-50 2024-12-21 13:21:32,-9999,-9999,4.29,100.00,2270456,26,19928,-49 2024-12-21 13:22:34,-9999,-9999,4.27,100.00,2271108,26,19928,-52 2024-12-21 13:23:35,-9999,-9999,4.26,100.00,2270204,26,19936,-50 2024-12-21 13:24:35,-9999,-9999,4.26,100.00,2271029,26,19931,-50 2024-12-21 13:25:37,-9999,-9999,4.18,100.00,2271684,26,20252,-49 2024-12-21 13:26:37,-9999,-9999,4.21,100.00,2271829,26,19928,-51 2024-12-21 13:27:38,-9999,-9999,4.23,100.00,2272306,26,19928,-51 2024-12-21 13:28:39,-9999,-9999,4.21,100.00,2271653,26,19928,-48 2024-12-21 13:29:40,-9999,-9999,4.22,100.00,2271766,26,19928,-54 2024-12-21 13:30:43,-9999,-9999,4.25,100.00,2271513,26,19928,-54 2024-12-21 13:31:44,-9999,-9999,4.23,100.00,2272340,26,19928,-50 2024-12-21 13:32:52,-9999,-9999,4.24,100.00,2270739,26,20264,-52 2024-12-21 13:33:53,-9999,-9999,4.24,100.00,2271330,26,19927,-54 2024-12-21 13:34:54,-9999,-9999,4.20,100.00,2270599,26,19932,-53 2024-12-21 13:35:55,-9999,-9999,4.19,100.00,2270379,26,20006,-49 2024-12-21 13:36:56,-9999,-9999,4.17,100.00,2270255,26,19943,-50 2024-12-21 13:37:57,-9999,-9999,4.16,100.00,2272240,26,19928,-49 2024-12-21 13:38:58,-9999,-9999,4.16,100.00,2272221,26,20230,-54 2024-12-21 13:40:08,-9999,-9999,4.11,100.00,2271278,26,19928,-51 2024-12-21 13:41:10,-9999,-9999,4.14,100.00,2270815,26,19935,-52 2024-12-21 13:42:12,-9999,-9999,4.12,100.00,2269687,26,19928,-48 2024-12-21 13:43:13,-9999,-9999,4.10,100.00,2271687,26,19928,-52 2024-12-21 13:44:14,-9999,-9999,4.13,100.00,2272053,26,19935,-52 2024-12-21 13:45:21,-9999,-9999,4.18,100.00,2270207,26,19928,-50 2024-12-21 13:46:24,-9999,-9999,4.18,100.00,2271745,26,19934,-52 2024-12-21 13:47:26,-9999,-9999,4.20,100.00,2272173,26,20261,-52 2024-12-21 13:48:27,-9999,-9999,4.17,100.00,2269624,26,19928,-51 2024-12-21 13:49:30,-9999,-9999,4.18,100.00,2255153,26,20536,-51 2024-12-21 13:50:33,-9999,-9999,4.14,100.00,2270138,26,19962,-50 2024-12-21 13:51:33,-9999,-9999,4.11,100.00,2271189,26,19935,-51 2024-12-21 13:52:34,-9999,-9999,4.14,100.00,2271751,26,19935,-48 2024-12-21 13:53:35,-9999,-9999,4.16,100.00,2270945,26,20369,-48 2024-12-21 13:54:38,-9999,-9999,4.14,100.00,2271680,26,19939,-51 2024-12-21 13:55:39,-9999,-9999,4.09,100.00,2270951,26,19928,-53 2024-12-21 13:56:40,-9999,-9999,4.14,100.00,2270432,26,20271,-54 2024-12-21 13:57:41,-9999,-9999,4.12,100.00,2271571,26,19935,-50 2024-12-21 13:58:41,-9999,-9999,4.06,100.00,2271592,26,19935,-54 2024-12-21 13:59:42,-9999,-9999,4.13,100.00,2270638,26,19935,-51 2024-12-21 14:00:44,-9999,-9999,4.07,100.00,2269550,26,19936,-54 2024-12-21 14:01:45,-9999,-9999,4.07,100.00,2272101,26,19935,-49 2024-12-21 14:02:45,-9999,-9999,4.07,100.00,2272130,26,19935,-49 2024-12-21 14:03:46,-9999,-9999,4.02,100.00,2270924,26,20368,-50 2024-12-21 14:04:49,-9999,-9999,4.01,100.00,2271530,26,19935,-50 2024-12-21 14:05:50,-9999,-9999,4.05,100.00,2270658,26,19935,-52 2024-12-21 14:06:51,-9999,-9999,4.04,100.00,2271688,26,19935,-52 2024-12-21 14:07:52,-9999,-9999,4.03,100.00,2271761,26,19928,-51 2024-12-21 14:08:53,-9999,-9999,4.03,100.00,2271489,26,19928,-51 2024-12-21 14:09:54,-9999,-9999,4.02,100.00,2270933,26,19928,-52 2024-12-21 14:10:56,-9999,-9999,3.97,100.00,2270851,26,20264,-49 2024-12-21 14:11:57,-9999,-9999,3.95,100.00,2271647,26,20269,-50 2024-12-21 14:12:58,-9999,-9999,3.91,100.00,2271910,26,19935,-52 2024-12-21 14:14:01,-9999,-9999,3.88,100.00,2271287,26,19939,-54 2024-12-21 14:15:03,-9999,-9999,3.91,100.00,2270732,26,20360,-48 2024-12-21 14:16:04,-9999,-9999,3.91,100.00,2269635,26,19927,-52 2024-12-21 14:17:04,-9999,-9999,3.88,100.00,2271555,26,19928,-48 2024-12-21 14:18:08,-9999,-9999,3.84,100.00,2271559,26,19928,-50 2024-12-21 14:19:09,-9999,-9999,3.85,100.00,2270575,26,19928,-50 2024-12-21 14:20:12,-9999,-9999,3.85,100.00,2269425,26,19928,-49 2024-12-21 14:21:13,-9999,-9999,3.84,100.00,2271963,26,19935,-51 2024-12-21 14:22:14,-9999,-9999,3.86,100.00,2270687,26,19935,-50 2024-12-21 14:23:16,-9999,-9999,3.90,100.00,2270696,26,19939,-49 2024-12-21 14:24:17,-9999,-9999,3.90,100.00,2270344,26,19932,-53 2024-12-21 14:25:18,-9999,-9999,3.88,100.00,2270062,26,19932,-52 2024-12-21 14:26:19,-9999,-9999,3.89,100.00,2270093,26,19927,-51 2024-12-21 14:27:20,-9999,-9999,3.92,100.00,2271384,26,19928,-53 2024-12-21 14:28:21,-9999,-9999,3.85,100.00,2270694,26,19939,-55 2024-12-21 14:29:22,-9999,-9999,3.83,100.00,2269383,26,19935,-47 2024-12-21 14:30:25,-9999,-9999,3.80,100.00,2271468,26,19943,-51 2024-12-21 14:31:25,-9999,-9999,3.79,100.00,2269339,26,19930,-51 2024-12-21 14:32:26,-9999,-9999,3.76,100.00,2270016,26,20337,-50 2024-12-21 14:33:27,-9999,-9999,3.76,100.00,2270868,26,19932,-46 2024-12-21 14:34:28,-9999,-9999,3.72,100.00,2270756,26,19928,-48 2024-12-21 14:35:29,-9999,-9999,3.78,100.00,2271461,26,19934,-53 2024-12-21 14:36:30,-9999,-9999,3.78,100.00,2270037,26,19935,-52 2024-12-21 14:37:31,-9999,-9999,3.75,100.00,2269134,26,19939,-47 2024-12-21 14:38:32,-9999,-9999,3.73,100.00,2271415,26,19935,-47 2024-12-21 14:39:33,-9999,-9999,3.70,100.00,2271257,26,19928,-54 2024-12-21 14:40:33,-9999,-9999,3.69,100.00,2270708,26,20261,-53 2024-12-21 14:41:34,-9999,-9999,3.71,100.00,2271185,26,19928,-50 2024-12-21 14:42:35,-9999,-9999,3.73,100.00,2271465,26,20345,-53 2024-12-21 14:43:36,-9999,-9999,3.72,100.00,2271377,26,19928,-50 2024-12-21 14:44:37,-9999,-9999,3.73,100.00,2270794,26,19928,-51 2024-12-21 14:45:38,-9999,-9999,3.72,100.00,2271435,26,20027,-53 2024-12-21 14:46:40,-9999,-9999,3.71,100.00,2271158,26,20022,-46 2024-12-21 14:47:41,-9999,-9999,3.68,100.00,2271428,26,19936,-50 2024-12-21 14:48:42,-9999,-9999,3.66,100.00,2271111,26,19928,-48 2024-12-21 14:49:43,-9999,-9999,3.64,100.00,2271300,26,20004,-51 2024-12-21 14:50:44,-9999,-9999,3.63,100.00,2271400,26,19928,-52 2024-12-21 14:51:45,-9999,-9999,3.58,100.00,2271824,26,19928,-53 2024-12-21 14:52:46,-9999,-9999,3.57,100.00,2271341,26,19932,-49 2024-12-21 14:53:48,-9999,-9999,3.54,100.00,2271193,26,19928,-52 2024-12-21 14:54:49,-9999,-9999,3.52,100.00,2271463,26,19928,-50 2024-12-21 14:55:50,-9999,-9999,3.51,100.00,2269943,26,19931,-54 2024-12-21 14:56:51,-9999,-9999,3.47,100.00,2270716,26,19928,-52 2024-12-21 14:57:52,-9999,-9999,3.48,100.00,2271314,26,19928,-53 2024-12-21 14:58:53,-9999,-9999,3.48,100.00,2269794,26,19927,-52 2024-12-21 14:59:54,-9999,-9999,3.48,100.00,2271204,26,19935,-49 2024-12-21 15:00:54,-9999,-9999,3.50,100.00,2269810,26,19935,-49 2024-12-21 15:01:56,-9999,-9999,3.48,100.00,2269648,26,19935,-51 2024-12-21 15:02:57,-9999,-9999,3.54,100.00,2270824,26,19935,-51 2024-12-21 15:03:57,-9999,-9999,3.58,100.00,2270135,26,19928,-47 2024-12-21 15:04:59,-9999,-9999,3.64,100.00,2270567,26,20361,-47 2024-12-21 15:06:00,-9999,-9999,3.68,100.00,2271714,26,19932,-48 2024-12-21 15:07:01,-9999,-9999,3.65,100.00,2269847,26,20309,-52 2024-12-21 15:08:02,-9999,-9999,3.62,100.00,2269879,26,19935,-51 2024-12-21 15:09:03,-9999,-9999,3.63,100.00,2271196,26,20248,-50 2024-12-21 15:10:04,-9999,-9999,3.60,100.00,2271054,26,19935,-52 2024-12-21 15:11:05,-9999,-9999,3.58,100.00,2270530,26,20035,-48 2024-12-21 15:12:06,-9999,-9999,3.55,100.00,2255065,26,20322,-53 2024-12-21 15:13:06,-9999,-9999,3.55,100.00,2255042,26,19974,-49 2024-12-21 15:14:08,-9999,-9999,3.52,100.00,2270995,26,19928,-46 2024-12-21 15:15:09,-9999,-9999,3.55,100.00,2269986,26,19935,-47 2024-12-21 15:16:10,-9999,-9999,3.58,100.00,2271033,26,19935,-48 2024-12-21 15:17:11,-9999,-9999,3.59,100.00,2271109,26,19935,-51 2024-12-21 15:18:12,-9999,-9999,3.55,100.00,2270541,26,19939,-52 2024-12-21 15:19:13,-9999,-9999,3.52,100.00,2271083,26,19927,-51 2024-12-21 15:20:14,-9999,-9999,3.52,100.00,2269542,26,20350,-47 2024-12-21 15:21:15,-9999,-9999,3.48,100.00,2269374,26,19928,-52 2024-12-21 15:22:15,-9999,-9999,3.45,100.00,2271139,26,19928,-54 2024-12-21 15:23:16,-9999,-9999,3.43,100.00,2271112,26,19932,-50 2024-12-21 15:24:17,-9999,-9999,3.41,100.00,2271033,26,19929,-50 2024-12-21 15:25:18,-9999,-9999,3.38,100.00,2271192,26,19928,-51 2024-12-21 15:26:22,-9999,-9999,3.33,100.00,2271114,26,20566,-50 2024-12-21 15:27:23,-9999,-9999,3.29,100.00,2271548,26,19928,-50 2024-12-21 15:28:24,-9999,-9999,3.25,100.00,2270356,26,19928,-46 2024-12-21 15:29:25,-9999,-9999,3.25,100.00,2270990,26,20257,-50 2024-12-21 15:30:25,-9999,-9999,3.21,100.00,2271051,26,19928,-52 2024-12-21 15:31:26,-9999,-9999,3.18,100.00,2271061,26,20352,-51 2024-12-21 15:32:28,-9999,-9999,3.16,100.00,2269913,26,19928,-49 2024-12-21 15:33:28,-9999,-9999,3.15,100.00,2269793,26,19928,-53 2024-12-21 15:34:29,-9999,-9999,3.10,100.00,2270633,26,19931,-49 2024-12-21 15:35:30,-9999,-9999,3.04,100.00,2271193,26,19928,-49 2024-12-21 15:36:32,-9999,-9999,3.01,100.00,2271645,26,19928,-52 2024-12-21 15:37:33,-9999,-9999,2.97,100.00,2270366,26,19928,-53 2024-12-21 15:38:34,-9999,-9999,2.93,100.00,2270977,26,20303,-51 2024-12-21 15:39:35,-9999,-9999,2.89,100.00,2271067,26,19935,-51 2024-12-21 15:40:36,-9999,-9999,2.90,100.00,2271590,26,20272,-51 2024-12-21 15:41:36,-9999,-9999,2.88,100.00,2269652,26,19935,-53 2024-12-21 15:42:37,-9999,-9999,2.86,100.00,2271648,26,20357,-50 2024-12-21 15:43:38,-9999,-9999,2.86,100.00,2270913,26,19935,-51 2024-12-21 15:44:39,-9999,-9999,2.85,100.00,2269851,26,19935,-50 2024-12-21 15:45:40,-9999,-9999,2.85,100.00,2270960,26,19935,-49 2024-12-21 15:46:41,-9999,-9999,2.82,100.00,2270714,26,19931,-52 2024-12-21 15:47:42,-9999,-9999,2.80,100.00,2270528,26,19928,-52 2024-12-21 15:48:43,-9999,-9999,2.76,100.00,2271036,26,19932,-52 2024-12-21 15:49:44,-9999,-9999,2.76,100.00,2270799,26,20368,-52 2024-12-21 15:50:45,-9999,-9999,2.71,100.00,2270833,26,19928,-48 2024-12-21 15:51:46,-9999,-9999,2.67,100.00,2270789,26,19928,-49 2024-12-21 15:52:46,-9999,-9999,2.68,100.00,2270790,26,19934,-54 2024-12-21 15:53:47,-9999,-9999,2.69,100.00,2270311,26,19935,-49 2024-12-21 15:54:48,-9999,-9999,2.67,100.00,2270702,26,19935,-55 2024-12-21 15:55:51,-9999,-9999,2.65,100.00,2270496,26,19935,-52 2024-12-21 15:56:52,-9999,-9999,2.64,100.00,2269773,26,19928,-52 2024-12-21 15:57:53,-9999,-9999,2.68,100.00,2270711,26,19927,-51 2024-12-21 15:58:54,-9999,-9999,2.70,100.00,2270116,26,19932,-53 2024-12-21 15:59:54,-9999,-9999,2.73,100.00,2270175,26,19979,-51 2024-12-21 16:00:56,-9999,-9999,2.71,100.00,2270720,26,19928,-51 2024-12-21 16:01:56,-9999,-9999,2.72,100.00,2270926,26,19935,-55 2024-12-21 16:02:57,-9999,-9999,2.76,100.00,2270194,26,19935,-53 2024-12-21 16:03:58,-9999,-9999,2.76,100.00,2271364,26,20361,-51 2024-12-21 16:04:59,-9999,-9999,2.74,100.00,2270649,26,19938,-55 2024-12-21 16:06:00,-9999,-9999,2.74,100.00,2270166,26,20080,-51 2024-12-21 16:07:02,-9999,-9999,2.76,100.00,2269627,26,19928,-55 2024-12-21 16:08:03,-9999,-9999,2.75,100.00,2270189,26,19992,-49 2024-12-21 16:09:04,-9999,-9999,2.78,100.00,2270739,26,19928,-49 2024-12-21 16:10:05,-9999,-9999,2.80,100.00,2270838,26,20359,-51 2024-12-21 16:11:06,-9999,-9999,2.81,100.00,2271149,26,19932,-53 2024-12-21 16:12:06,-9999,-9999,2.84,100.00,2270137,26,20364,-50 2024-12-21 16:13:07,-9999,-9999,2.82,100.00,2270666,26,19928,-53 2024-12-21 16:14:08,-9999,-9999,2.86,100.00,2270599,26,19928,-51 2024-12-21 16:15:10,-9999,-9999,2.87,100.00,2270700,26,19939,-52 2024-12-21 16:16:11,-9999,-9999,2.90,100.00,2269241,26,20423,-53 2024-12-21 16:17:12,-9999,-9999,2.88,100.00,2269315,26,19935,-54 2024-12-21 16:18:13,-9999,-9999,2.91,100.00,2270273,26,20272,-49 2024-12-21 16:19:14,-9999,-9999,2.88,100.00,2269833,26,19939,-47 2024-12-21 16:20:15,-9999,-9999,2.88,100.00,2269900,26,20344,-51 2024-12-21 16:21:15,-9999,-9999,2.91,100.00,2270084,26,20018,-50 2024-12-21 16:22:17,-9999,-9999,2.92,100.00,2271267,26,19928,-53 2024-12-21 16:23:18,-9999,-9999,2.99,100.00,2269342,26,19928,-54 2024-12-21 16:24:19,-9999,-9999,3.01,100.00,2269668,26,19928,-52 2024-12-21 16:25:20,-9999,-9999,3.04,100.00,2270199,26,20348,-49 2024-12-21 16:26:21,-9999,-9999,3.03,100.00,2271243,26,19932,-52 2024-12-21 16:27:21,-9999,-9999,3.02,100.00,2270055,26,19928,-50 2024-12-21 16:28:22,-9999,-9999,2.99,100.00,2271213,26,19936,-47 2024-12-21 16:29:23,-9999,-9999,3.05,100.00,2270679,26,19939,-51 2024-12-21 16:30:24,-9999,-9999,3.05,100.00,2269810,26,19935,-49 2024-12-21 16:31:25,-9999,-9999,3.04,100.00,2270515,26,20006,-47 2024-12-21 16:32:26,-9999,-9999,3.04,100.00,2271412,26,19939,-49 2024-12-21 16:33:28,-9999,-9999,3.05,100.00,2269438,26,19939,-49 2024-12-21 16:34:30,-9999,-9999,3.03,100.00,2269435,26,20364,-48 2024-12-21 16:35:31,-9999,-9999,3.04,100.00,2269443,26,20558,-49 2024-12-21 16:36:31,-9999,-9999,3.02,100.00,2269932,26,19928,-49 2024-12-21 16:37:32,-9999,-9999,3.02,100.00,2270514,26,19931,-52 2024-12-21 16:38:33,-9999,-9999,3.04,100.00,2269298,26,19952,-51 2024-12-21 16:39:34,-9999,-9999,3.04,100.00,2269927,26,20228,-48 2024-12-21 16:40:35,-9999,-9999,3.02,100.00,2268986,26,19928,-51 2024-12-21 16:41:36,-9999,-9999,3.00,100.00,2268533,26,20348,-49 2024-12-21 16:42:38,-9999,-9999,2.97,100.00,2271225,26,19934,-51 2024-12-21 16:43:38,-9999,-9999,2.98,100.00,2270863,26,19939,-50 2024-12-21 16:44:39,-9999,-9999,2.97,100.00,2270017,26,20263,-51 2024-12-21 16:45:40,-9999,-9999,2.98,100.00,2269160,26,19928,-49 2024-12-21 16:46:41,-9999,-9999,3.00,100.00,2270779,26,20368,-49 2024-12-21 16:47:42,-9999,-9999,3.00,100.00,2271998,26,19928,-51 2024-12-21 16:48:43,-9999,-9999,3.00,100.00,2271936,26,19931,-52 2024-12-21 16:49:44,-9999,-9999,3.01,100.00,2272125,26,19928,-47 2024-12-21 16:50:44,-9999,-9999,3.02,100.00,2269931,26,19928,-47 2024-12-21 16:51:46,-9999,-9999,3.04,100.00,2270586,26,19928,-53 2024-12-21 16:52:46,-9999,-9999,3.03,100.00,2271406,26,19928,-47 2024-12-21 16:53:47,-9999,-9999,3.02,100.00,2271346,26,19928,-47 2024-12-21 16:54:48,-9999,-9999,3.02,100.00,2271968,26,19927,-50 2024-12-21 16:55:49,-9999,-9999,3.04,100.00,2271974,26,20253,-49 2024-12-21 16:56:50,-9999,-9999,3.05,100.00,2271929,26,19928,-50 2024-12-21 16:57:51,-9999,-9999,3.03,100.00,2270432,26,20322,-51 2024-12-21 16:58:52,-9999,-9999,3.02,100.00,2269872,26,19932,-49 2024-12-21 16:59:53,-9999,-9999,3.05,100.00,2271227,26,19935,-49 2024-12-21 17:00:54,-9999,-9999,3.05,100.00,2271941,26,19941,-53 2024-12-21 17:01:54,-9999,-9999,3.05,100.00,2271835,26,19935,-49 2024-12-21 17:02:55,-9999,-9999,3.08,100.00,2272478,26,20004,-48 2024-12-21 17:03:57,-9999,-9999,3.12,100.00,2271308,26,19928,-52 2024-12-21 17:04:58,-9999,-9999,3.08,100.00,2272571,26,19935,-48 2024-12-21 17:05:59,-9999,-9999,3.08,100.00,2271904,26,20256,-49 2024-12-21 17:07:00,-9999,-9999,3.10,100.00,2271986,26,19935,-52 2024-12-21 17:08:00,-9999,-9999,3.09,100.00,2271979,26,20344,-50 2024-12-21 17:09:01,-9999,-9999,3.09,100.00,2271794,26,19935,-49 2024-12-21 17:10:03,-9999,-9999,3.07,100.00,2270805,26,19996,-51 2024-12-21 17:11:04,-9999,-9999,3.07,100.00,2271881,26,20276,-51 2024-12-21 17:12:05,-9999,-9999,3.06,100.00,2271968,26,19928,-48 2024-12-21 17:13:05,-9999,-9999,3.06,100.00,2271075,26,19928,-49 2024-12-21 17:14:06,-9999,-9999,3.05,100.00,2271708,26,19939,-51 2024-12-21 17:15:07,-9999,-9999,3.06,100.00,2271874,26,19935,-51 2024-12-21 17:16:08,-9999,-9999,3.07,100.00,2271995,26,19935,-49 2024-12-21 17:17:09,-9999,-9999,3.03,100.00,2271931,26,20350,-47 2024-12-21 17:18:10,-9999,-9999,3.01,100.00,2271228,26,19940,-48 2024-12-21 17:19:11,-9999,-9999,2.99,100.00,2271852,26,20263,-51 2024-12-21 17:20:12,-9999,-9999,2.99,100.00,2272368,26,19928,-48 2024-12-21 17:21:13,-9999,-9999,2.98,100.00,2271649,26,19928,-54 2024-12-21 17:22:14,-9999,-9999,2.92,100.00,2271134,26,20292,-50 2024-12-21 17:23:14,-9999,-9999,2.89,100.00,2271798,26,20006,-50 2024-12-21 17:24:15,-9999,-9999,2.88,100.00,2271842,26,20336,-49 2024-12-21 17:25:16,-9999,-9999,2.85,100.00,2271191,26,19934,-49 2024-12-21 17:26:17,-9999,-9999,2.83,100.00,2271760,26,20387,-48 2024-12-21 17:27:18,-9999,-9999,2.86,100.00,2271739,26,19932,-48 2024-12-21 17:28:19,-9999,-9999,2.86,100.00,2270724,26,19938,-49 2024-12-21 17:29:20,-9999,-9999,2.81,100.00,2271646,26,19932,-50 2024-12-21 17:30:21,-9999,-9999,2.78,100.00,2272314,26,19932,-49 2024-12-21 17:31:22,-9999,-9999,2.76,100.00,2271648,26,19928,-48 2024-12-21 17:32:23,-9999,-9999,2.75,100.00,2271676,26,19928,-50 2024-12-21 17:33:24,-9999,-9999,2.73,100.00,2272217,26,19928,-48 2024-12-21 17:34:24,-9999,-9999,2.72,100.00,2271248,26,19932,-50 2024-12-21 17:35:25,-9999,-9999,2.68,100.00,2271780,26,20256,-49 2024-12-21 17:36:26,-9999,-9999,2.70,100.00,2271674,26,19928,-51 2024-12-21 17:37:27,-9999,-9999,2.71,100.00,2272084,26,19928,-49 2024-12-21 17:38:28,-9999,-9999,2.70,100.00,2272217,26,19928,-48 2024-12-21 17:39:30,-9999,-9999,2.72,100.00,2272207,26,19932,-48 2024-12-21 17:40:31,-9999,-9999,2.80,100.00,2271134,26,20276,-50 2024-12-21 17:41:32,-9999,-9999,2.74,100.00,2271656,26,19934,-51 2024-12-21 17:42:33,-9999,-9999,2.76,100.00,2271789,26,19928,-50 2024-12-21 17:43:34,-9999,-9999,2.79,100.00,2270310,26,19928,-49 2024-12-21 17:44:34,-9999,-9999,2.79,100.00,2271080,26,19928,-49 2024-12-21 17:45:35,-9999,-9999,2.74,100.00,2271674,26,19928,-48 2024-12-21 17:46:36,-9999,-9999,2.71,100.00,2271575,26,19928,-48 2024-12-21 17:47:37,-9999,-9999,2.75,100.00,2271506,26,20261,-52 2024-12-21 17:48:38,-9999,-9999,2.77,100.00,2271493,26,19934,-51 2024-12-21 17:49:39,-9999,-9999,2.75,100.00,2270918,26,20375,-53 2024-12-21 17:50:40,-9999,-9999,2.74,100.00,2272253,26,19935,-48 2024-12-21 17:51:41,-9999,-9999,2.74,100.00,2271647,26,20355,-50 2024-12-21 17:52:41,-9999,-9999,2.72,100.00,2271086,26,19935,-53 2024-12-21 17:53:42,-9999,-9999,2.75,100.00,2272284,26,19935,-51 2024-12-21 17:54:44,-9999,-9999,2.76,100.00,2271488,26,19934,-50 2024-12-21 17:55:45,-9999,-9999,2.75,100.00,2271205,26,19939,-54 2024-12-21 17:56:46,-9999,-9999,2.75,100.00,2271966,26,19935,-51 2024-12-21 17:57:47,-9999,-9999,2.79,100.00,2271733,26,19935,-49 2024-12-21 17:58:47,-9999,-9999,2.81,100.00,2271910,26,20371,-54 2024-12-21 17:59:48,-9999,-9999,2.86,100.00,2271536,26,19935,-50 2024-12-21 18:00:49,-9999,-9999,2.89,100.00,2271589,26,19935,-48 2024-12-21 18:01:50,-9999,-9999,2.96,100.00,2271544,26,19935,-52 2024-12-21 18:02:51,-9999,-9999,3.01,100.00,2270289,26,19928,-48 2024-12-21 18:03:52,-9999,-9999,3.02,100.00,2270987,26,19928,-49 2024-12-21 18:04:53,-9999,-9999,3.03,100.00,2270825,26,19928,-49 2024-12-21 18:05:54,-9999,-9999,3.04,100.00,2272063,26,19928,-50 2024-12-21 18:06:55,-9999,-9999,3.05,100.00,2271335,26,19928,-48 2024-12-21 18:07:56,-9999,-9999,3.04,100.00,2270874,26,19956,-55 2024-12-21 18:08:57,-9999,-9999,3.05,100.00,2272147,26,19932,-50 2024-12-21 18:09:57,-9999,-9999,3.04,100.00,2271477,26,20255,-50 2024-12-21 18:10:58,-9999,-9999,3.09,100.00,2270962,26,19936,-48 2024-12-21 18:11:59,-9999,-9999,3.09,100.00,2272085,26,20363,-50 2024-12-21 18:13:00,-9999,-9999,3.10,100.00,2271612,26,19939,-49 2024-12-21 18:14:01,-9999,-9999,3.10,100.00,2271769,26,19955,-49 2024-12-21 18:15:02,-9999,-9999,3.12,100.00,2271547,26,19928,-47 2024-12-21 18:16:03,-9999,-9999,3.13,100.00,2271076,26,19928,-54 2024-12-21 18:17:04,-9999,-9999,3.17,100.00,2271580,26,19928,-48 2024-12-21 18:18:05,-9999,-9999,3.22,100.00,2271246,26,20276,-50 2024-12-21 18:19:08,-9999,-9999,3.23,100.00,2271944,26,19956,-49 2024-12-21 18:20:08,-9999,-9999,3.18,100.00,2271423,26,19938,-50 2024-12-21 18:21:09,-9999,-9999,3.19,100.00,2271440,26,19935,-51 2024-12-21 18:22:10,-9999,-9999,3.22,100.00,2271528,26,19931,-50 2024-12-21 18:23:11,-9999,-9999,3.23,100.00,2270261,26,19935,-48 2024-12-21 18:24:12,-9999,-9999,3.25,100.00,2271487,26,19935,-49 2024-12-21 18:25:13,-9999,-9999,3.25,100.00,2270301,26,20371,-53 2024-12-21 18:26:14,-9999,-9999,3.29,100.00,2271422,26,19928,-53 2024-12-21 18:27:15,-9999,-9999,3.27,100.00,2272095,26,20043,-50 2024-12-21 18:28:16,-9999,-9999,3.27,100.00,2271389,26,20009,-50 2024-12-21 18:29:17,-9999,-9999,3.28,100.00,2271368,26,19935,-49 2024-12-21 18:30:18,-9999,-9999,3.33,100.00,2272046,26,19938,-52 2024-12-21 18:31:19,-9999,-9999,3.33,100.00,2271889,26,19932,-53 2024-12-21 18:32:20,-9999,-9999,3.35,100.00,2271298,26,20356,-49 2024-12-21 18:33:21,-9999,-9999,3.39,100.00,2271454,26,19928,-49 2024-12-21 18:34:22,-9999,-9999,3.42,100.00,2271418,26,19928,-49 2024-12-21 18:35:23,-9999,-9999,3.41,100.00,2271320,26,19932,-53 2024-12-21 18:36:24,-9999,-9999,3.40,100.00,2271960,26,19928,-51 2024-12-21 18:37:25,-9999,-9999,3.41,100.00,2271339,26,19928,-51 2024-12-21 18:38:26,-9999,-9999,3.42,100.00,2271907,26,20397,-51 2024-12-21 18:39:27,-9999,-9999,3.42,100.00,2271424,26,19928,-50 2024-12-21 18:40:28,-9999,-9999,3.41,100.00,2270651,26,20000,-49 2024-12-21 18:41:29,-9999,-9999,3.40,100.00,2271436,26,19928,-51 2024-12-21 18:42:29,-9999,-9999,3.41,100.00,2271302,26,19928,-50 2024-12-21 18:43:30,-9999,-9999,3.37,100.00,2271765,26,19928,-53 2024-12-21 18:44:31,-9999,-9999,3.39,100.00,2271018,26,20434,-48 2024-12-21 18:45:32,-9999,-9999,3.39,100.00,2271861,26,19928,-50 2024-12-21 18:46:33,-9999,-9999,3.41,100.00,2270752,26,20259,-48 2024-12-21 18:47:34,-9999,-9999,3.41,100.00,2271217,26,19935,-52 2024-12-21 18:48:35,-9999,-9999,3.39,100.00,2271858,26,20363,-48 2024-12-21 18:49:36,-9999,-9999,3.37,100.00,2271268,26,19935,-49 2024-12-21 18:50:36,-9999,-9999,3.34,100.00,2270762,26,19935,-51 2024-12-21 18:51:37,-9999,-9999,3.33,100.00,2270702,26,19935,-49 2024-12-21 18:52:39,-9999,-9999,3.31,100.00,2271806,26,19950,-50 2024-12-21 18:53:40,-9999,-9999,3.31,100.00,2270803,26,19935,-51 2024-12-21 18:54:40,-9999,-9999,3.30,100.00,2271464,26,19939,-51 2024-12-21 18:55:41,-9999,-9999,3.29,100.00,2271077,26,19928,-49 2024-12-21 18:56:42,-9999,-9999,3.26,100.00,2271138,26,20295,-51 2024-12-21 18:57:43,-9999,-9999,3.28,100.00,2271449,26,19928,-52 2024-12-21 18:58:45,-9999,-9999,3.30,100.00,2270673,26,20336,-53 2024-12-21 18:59:46,-9999,-9999,3.31,100.00,2269767,26,19928,-49 2024-12-21 19:00:47,-9999,-9999,3.30,100.00,2271192,26,19928,-49 2024-12-21 19:01:48,-9999,-9999,3.29,100.00,2271038,26,19932,-50 2024-12-21 19:02:49,-9999,-9999,3.32,100.00,2271132,26,20286,-49 2024-12-21 19:03:49,-9999,-9999,3.31,100.00,2270609,26,19928,-51 2024-12-21 19:04:50,-9999,-9999,3.31,100.00,2271789,26,20349,-53 2024-12-21 19:05:51,-9999,-9999,3.31,100.00,2271064,26,19932,-50 2024-12-21 19:06:53,-9999,-9999,3.33,100.00,2270590,26,20360,-52 2024-12-21 19:07:54,-9999,-9999,3.33,100.00,2271365,26,20264,-54 2024-12-21 19:08:56,-9999,-9999,3.34,100.00,2269753,26,19927,-46 2024-12-21 19:09:56,-9999,-9999,3.34,100.00,2270562,26,19928,-52 2024-12-21 19:10:57,-9999,-9999,3.34,100.00,2271518,26,19938,-52 2024-12-21 19:11:59,-9999,-9999,3.31,100.00,2271135,26,20029,-54 2024-12-21 19:12:59,-9999,-9999,3.34,100.00,2270542,26,19935,-52 2024-12-21 19:14:00,-9999,-9999,3.35,100.00,2270830,26,20371,-49 2024-12-21 19:15:01,-9999,-9999,3.34,100.00,2269675,26,19935,-52 2024-12-21 19:16:02,-9999,-9999,3.33,100.00,2269204,26,20085,-48 2024-12-21 19:17:03,-9999,-9999,3.34,100.00,2270745,26,20426,-52 2024-12-21 19:18:04,-9999,-9999,3.34,100.00,2271052,26,19962,-49 2024-12-21 19:19:05,-9999,-9999,3.36,100.00,2271250,26,19939,-50 2024-12-21 19:20:06,-9999,-9999,3.36,100.00,2271051,26,19934,-49 2024-12-21 19:21:07,-9999,-9999,3.33,100.00,2271785,26,20302,-48 2024-12-21 19:22:08,-9999,-9999,3.33,100.00,2271182,26,20348,-48 2024-12-21 19:23:09,-9999,-9999,3.31,100.00,2270397,26,19928,-48 2024-12-21 19:24:10,-9999,-9999,3.34,100.00,2270891,26,19927,-49 2024-12-21 19:25:10,-9999,-9999,3.33,100.00,2271740,26,19932,-52 2024-12-21 19:26:11,-9999,-9999,3.33,100.00,2270909,26,19936,-48 2024-12-21 19:27:12,-9999,-9999,3.34,100.00,2271118,26,19928,-48 2024-12-21 19:28:13,-9999,-9999,3.38,100.00,2271006,26,19928,-50 2024-12-21 19:29:14,-9999,-9999,3.39,100.00,2271224,26,19928,-48 2024-12-21 19:30:15,-9999,-9999,3.41,100.00,2270444,26,20257,-49 2024-12-21 19:31:16,-9999,-9999,3.42,100.00,2271041,26,19928,-49 2024-12-21 19:32:17,-9999,-9999,3.41,100.00,2270963,26,20344,-52 2024-12-21 19:33:18,-9999,-9999,3.42,100.00,2271871,26,19934,-48 2024-12-21 19:34:19,-9999,-9999,3.41,100.00,2271045,26,20088,-50 2024-12-21 19:35:20,-9999,-9999,3.39,100.00,2271157,26,19928,-50 2024-12-21 19:36:21,-9999,-9999,3.40,100.00,2270978,26,19935,-51 2024-12-21 19:37:22,-9999,-9999,3.44,100.00,2270893,26,20268,-52 2024-12-21 19:38:23,-9999,-9999,3.46,100.00,2270324,26,19939,-52 2024-12-21 19:39:24,-9999,-9999,3.48,100.00,2270808,26,20367,-52 2024-12-21 19:40:25,-9999,-9999,3.45,100.00,2270948,26,19935,-52 2024-12-21 19:41:26,-9999,-9999,3.47,100.00,2270297,26,19936,-53 2024-12-21 19:42:26,-9999,-9999,3.44,100.00,2271398,26,19939,-52 2024-12-21 19:43:27,-9999,-9999,3.47,100.00,2270269,26,19939,-50 2024-12-21 19:44:28,-9999,-9999,3.48,100.00,2270679,26,19935,-50 2024-12-21 19:45:29,-9999,-9999,3.48,100.00,2269593,26,19928,-48 2024-12-21 19:46:30,-9999,-9999,3.47,100.00,2270286,26,19936,-56 2024-12-21 19:47:31,-9999,-9999,3.49,100.00,2270971,26,19928,-53 2024-12-21 19:48:32,-9999,-9999,3.47,100.00,2270926,26,19935,-50 2024-12-21 19:49:33,-9999,-9999,3.41,100.00,2270909,26,20364,-50 2024-12-21 19:50:34,-9999,-9999,3.39,100.00,2269295,26,19935,-54 2024-12-21 19:51:35,-9999,-9999,3.39,100.00,2270956,26,19935,-52 2024-12-21 19:52:36,-9999,-9999,3.40,100.00,2270848,26,19935,-50 2024-12-21 19:53:37,-9999,-9999,3.42,100.00,2270075,26,20361,-52 2024-12-21 19:54:38,-9999,-9999,3.43,100.00,2270610,26,19928,-53 2024-12-21 19:55:39,-9999,-9999,3.39,100.00,2270256,26,19928,-54 2024-12-21 19:56:40,-9999,-9999,3.42,100.00,2270682,26,19928,-51 2024-12-21 19:57:42,-9999,-9999,3.43,100.00,2270487,26,19928,-50 2024-12-21 19:58:43,-9999,-9999,3.51,100.00,2270329,26,20344,-54 2024-12-21 19:59:43,-9999,-9999,3.46,100.00,2270089,26,19932,-53 2024-12-21 20:00:44,-9999,-9999,3.40,100.00,2270261,26,19987,-52 2024-12-21 20:01:45,-9999,-9999,3.42,100.00,2271390,26,19928,-56 2024-12-21 20:02:46,-9999,-9999,3.44,100.00,2270742,26,20232,-53 2024-12-21 20:03:47,-9999,-9999,3.39,100.00,2271329,26,19935,-51 2024-12-21 20:04:48,-9999,-9999,3.37,100.00,2270172,26,19939,-52 2024-12-21 20:05:49,-9999,-9999,3.38,100.00,2270799,26,19927,-54 2024-12-21 20:06:50,-9999,-9999,3.35,100.00,2271223,26,20264,-53 2024-12-21 20:07:51,-9999,-9999,3.40,100.00,2270810,26,19932,-54 2024-12-21 20:08:51,-9999,-9999,3.39,100.00,2270725,26,20364,-55 2024-12-21 20:09:52,-9999,-9999,3.38,100.00,2270858,26,19928,-53 2024-12-21 20:10:53,-9999,-9999,3.32,100.00,2270123,26,19928,-52 2024-12-21 20:11:54,-9999,-9999,3.34,100.00,2270731,26,19932,-50 2024-12-21 20:12:55,-9999,-9999,3.32,100.00,2270570,26,20267,-54 2024-12-21 20:13:56,-9999,-9999,3.29,100.00,2270026,26,19928,-52 2024-12-21 20:14:57,-9999,-9999,3.23,100.00,2270181,26,19935,-52 2024-12-21 20:15:58,-9999,-9999,3.19,100.00,2270586,26,19935,-52 2024-12-21 20:16:59,-9999,-9999,3.16,100.00,2271367,26,19954,-48 2024-12-21 20:18:00,-9999,-9999,3.13,100.00,2269998,26,19935,-53 2024-12-21 20:19:01,-9999,-9999,3.11,100.00,2269395,26,19935,-51 2024-12-21 20:20:02,-9999,-9999,3.04,100.00,2270525,26,19928,-54 2024-12-21 20:21:03,-9999,-9999,3.01,100.00,2271749,26,19931,-53 2024-12-21 20:22:04,-9999,-9999,2.99,100.00,2272340,26,19928,-56 2024-12-21 20:23:06,-9999,-9999,2.96,100.00,2272814,26,19928,-53 2024-12-21 20:24:09,-9999,-9999,2.96,100.00,2271783,26,19932,-55 2024-12-21 20:25:10,-9999,-9999,3.00,100.00,2272011,26,20271,-55 2024-12-21 20:26:11,-9999,-9999,2.96,100.00,2272355,26,19952,-53 2024-12-21 20:27:12,-9999,-9999,2.96,100.00,2272294,26,19928,-53 2024-12-21 20:28:13,-9999,-9999,2.92,100.00,2272468,26,19935,-52 2024-12-21 20:29:14,-9999,-9999,2.86,100.00,2271566,26,19935,-51 2024-12-21 20:30:15,-9999,-9999,2.82,100.00,2272176,26,19928,-53 2024-12-21 20:31:16,-9999,-9999,2.82,100.00,2272070,26,20346,-53 2024-12-21 20:32:17,-9999,-9999,2.88,100.00,2272021,26,19927,-53 2024-12-21 20:33:18,-9999,-9999,2.90,100.00,2271503,26,19928,-53 2024-12-21 20:34:18,-9999,-9999,2.86,100.00,2272827,26,20262,-52 2024-12-21 20:35:19,-9999,-9999,2.84,100.00,2271556,26,20021,-53 2024-12-21 20:36:20,-9999,-9999,2.82,100.00,2271304,26,20339,-55 2024-12-21 20:37:21,-9999,-9999,2.83,100.00,2271953,26,19935,-53 2024-12-21 20:38:22,-9999,-9999,2.85,100.00,2270196,26,19938,-52 2024-12-21 20:39:23,-9999,-9999,2.88,100.00,2270770,26,19935,-53 2024-12-21 20:40:24,-9999,-9999,2.95,100.00,2272213,26,19939,-49 2024-12-21 20:41:25,-9999,-9999,2.97,100.00,2271941,26,19935,-52 2024-12-21 20:42:26,-9999,-9999,3.01,100.00,2271476,26,19935,-49 2024-12-21 20:43:26,-9999,-9999,2.97,100.00,2272357,26,19928,-54 2024-12-21 20:44:27,-9999,-9999,2.99,100.00,2271767,26,20249,-48 2024-12-21 20:45:29,-9999,-9999,3.03,100.00,2272428,26,19932,-52 2024-12-21 20:46:30,-9999,-9999,3.02,100.00,2270039,26,19935,-50 2024-12-21 20:47:31,-9999,-9999,3.02,100.00,2270161,26,19935,-51 2024-12-21 20:48:32,-9999,-9999,3.00,100.00,2271231,26,20000,-51 2024-12-21 20:49:33,-9999,-9999,3.00,100.00,2270777,26,19928,-52 2024-12-21 20:50:34,-9999,-9999,3.01,100.00,2271291,26,19939,-52 2024-12-21 20:51:35,-9999,-9999,3.04,100.00,2271423,26,19928,-52 2024-12-21 20:52:36,-9999,-9999,3.05,100.00,2272269,26,19932,-55 2024-12-21 20:53:37,-9999,-9999,3.05,100.00,2270514,26,19950,-53 2024-12-21 20:54:38,-9999,-9999,3.05,100.00,2270471,26,19934,-51 2024-12-21 20:55:39,-9999,-9999,3.09,100.00,2272057,26,19928,-51 2024-12-21 20:56:40,-9999,-9999,3.13,100.00,2271895,26,19931,-49 2024-12-21 20:57:41,-9999,-9999,3.08,100.00,2271756,26,19928,-51 2024-12-21 20:58:42,-9999,-9999,3.12,100.00,2271838,26,19928,-50 2024-12-21 20:59:43,-9999,-9999,3.11,100.00,2271451,26,19940,-51 2024-12-21 21:00:44,-9999,-9999,3.07,100.00,2272336,26,20252,-53 2024-12-21 21:01:45,-9999,-9999,3.08,100.00,2272351,26,19934,-53 2024-12-21 21:02:46,-9999,-9999,3.11,100.00,2271747,26,19952,-51 2024-12-21 21:03:46,-9999,-9999,3.08,100.00,2271129,26,19932,-53 2024-12-21 21:04:47,-9999,-9999,3.08,100.00,2271845,26,19954,-52 2024-12-21 21:05:48,-9999,-9999,3.11,100.00,2271314,26,19935,-51 2024-12-21 21:06:50,-9999,-9999,3.13,100.00,2271154,26,19935,-52 2024-12-21 21:07:51,-9999,-9999,3.11,100.00,2270670,26,19928,-50 2024-12-21 21:08:52,-9999,-9999,3.11,100.00,2271787,26,20355,-52 2024-12-21 21:09:53,-9999,-9999,3.10,100.00,2271175,26,19939,-55 2024-12-21 21:10:54,-9999,-9999,3.07,100.00,2271527,26,19935,-55 2024-12-21 21:11:55,-9999,-9999,3.09,100.00,2271835,26,20260,-50 2024-12-21 21:12:56,-9999,-9999,3.08,100.00,2271397,26,19939,-52 2024-12-21 21:13:57,-9999,-9999,3.06,100.00,2271535,26,20371,-51 2024-12-21 21:14:58,-9999,-9999,3.03,100.00,2271885,26,19928,-53 2024-12-21 21:16:00,-9999,-9999,3.02,100.00,2270652,26,19928,-50 2024-12-21 21:17:01,-9999,-9999,3.02,100.00,2271191,26,19936,-52 2024-12-21 21:18:02,-9999,-9999,3.02,100.00,2271758,26,19935,-55 2024-12-21 21:19:03,-9999,-9999,3.04,100.00,2271909,26,19928,-52 2024-12-21 21:20:04,-9999,-9999,3.04,100.00,2271551,26,19928,-51 2024-12-21 21:21:06,-9999,-9999,3.05,100.00,2270522,26,19935,-50 2024-12-21 21:22:07,-9999,-9999,3.03,100.00,2271590,26,19928,-53 2024-12-21 21:23:08,-9999,-9999,3.02,100.00,2271165,26,19928,-50 2024-12-21 21:24:09,-9999,-9999,3.05,100.00,2271312,26,19928,-49 2024-12-21 21:25:10,-9999,-9999,3.02,100.00,2270631,26,19928,-49 2024-12-21 21:26:11,-9999,-9999,2.99,100.00,2272250,26,19927,-47 2024-12-21 21:27:12,-9999,-9999,2.99,100.00,2271882,26,19927,-49 2024-12-21 21:28:13,-9999,-9999,2.97,100.00,2255633,26,19929,-48 2024-12-21 21:29:14,-9999,-9999,2.94,100.00,2255260,26,20336,-49 2024-12-21 21:30:15,-9999,-9999,2.93,100.00,2272382,26,19928,-52 2024-12-21 21:31:16,-9999,-9999,2.90,100.00,2271709,26,19935,-48 2024-12-21 21:32:17,-9999,-9999,2.87,100.00,2270615,26,20359,-46 2024-12-21 21:33:18,-9999,-9999,2.86,100.00,2271758,26,19935,-49 2024-12-21 21:34:19,-9999,-9999,2.81,100.00,2271612,26,19938,-51 2024-12-21 21:35:20,-9999,-9999,2.81,100.00,2271217,26,19935,-52 2024-12-21 21:36:21,-9999,-9999,2.80,100.00,2271587,26,19935,-50 2024-12-21 21:37:25,-9999,-9999,2.78,100.00,2271715,26,19928,-54 2024-12-21 21:38:26,-9999,-9999,2.76,100.00,2271704,26,20124,-51 2024-12-21 21:39:27,-9999,-9999,2.76,100.00,2272243,26,19928,-50 2024-12-21 21:40:28,-9999,-9999,2.75,100.00,2271627,26,19928,-53 2024-12-21 21:41:29,-9999,-9999,2.73,100.00,2271745,26,19928,-51 2024-12-21 21:42:30,-9999,-9999,2.71,100.00,2270898,26,19928,-50 2024-12-21 21:43:31,-9999,-9999,2.66,100.00,2271630,26,19928,-53 2024-12-21 21:44:32,-9999,-9999,2.63,100.00,2269653,26,19932,-48 2024-12-21 21:45:32,-9999,-9999,2.62,100.00,2270125,26,19928,-51 2024-12-21 21:46:34,-9999,-9999,2.62,100.00,2272162,26,19927,-49 2024-12-21 21:47:34,-9999,-9999,2.60,100.00,2271759,26,20356,-52 2024-12-21 21:48:35,-9999,-9999,2.59,100.00,2271887,26,20035,-50 2024-12-21 21:49:36,-9999,-9999,2.58,100.00,2270478,26,19959,-50 2024-12-21 21:50:37,-9999,-9999,2.57,100.00,2271124,26,19932,-51 2024-12-21 21:51:38,-9999,-9999,2.55,100.00,2271010,26,20217,-52 2024-12-21 21:52:39,-9999,-9999,2.54,100.00,2270938,26,19934,-50 2024-12-21 21:53:40,-9999,-9999,2.54,100.00,2270674,26,20356,-48 2024-12-21 21:54:41,-9999,-9999,2.54,100.00,2271447,26,19935,-51 2024-12-21 21:55:42,-9999,-9999,2.50,100.00,2271599,26,19939,-49 2024-12-21 21:56:43,-9999,-9999,2.51,100.00,2270959,26,19935,-50 2024-12-21 21:57:44,-9999,-9999,2.48,100.00,2270953,26,20280,-48 2024-12-21 21:58:45,-9999,-9999,2.47,100.00,2271438,26,19943,-50 2024-12-21 21:59:45,-9999,-9999,2.49,100.00,2271745,26,19928,-50 2024-12-21 22:00:47,-9999,-9999,2.45,100.00,2271064,26,19935,-50 2024-12-21 22:01:47,-9999,-9999,2.47,100.00,2272060,26,19927,-53 2024-12-21 22:02:48,-9999,-9999,2.46,100.00,2271568,26,19928,-49 2024-12-21 22:03:49,-9999,-9999,2.47,100.00,2271625,26,19932,-49 2024-12-21 22:04:50,-9999,-9999,2.46,100.00,2271527,26,20038,-52 2024-12-21 22:05:51,-9999,-9999,2.46,100.00,2270918,26,19935,-48 2024-12-21 22:06:52,-9999,-9999,2.45,100.00,2271734,26,19935,-47 2024-12-21 22:07:53,-9999,-9999,2.42,100.00,2272100,26,20313,-53 2024-12-21 22:08:54,-9999,-9999,2.42,100.00,2271606,26,19939,-48 2024-12-21 22:09:55,-9999,-9999,2.41,100.00,2271554,26,20391,-49 2024-12-21 22:10:55,-9999,-9999,2.40,100.00,2272032,26,19935,-52 2024-12-21 22:11:56,-9999,-9999,2.39,100.00,2271458,26,20093,-52 2024-12-21 22:12:57,-9999,-9999,2.39,100.00,2269329,26,19932,-48 2024-12-21 22:13:58,-9999,-9999,2.40,100.00,2270316,26,19928,-49 2024-12-21 22:14:59,-9999,-9999,2.38,100.00,2271050,26,19928,-49 2024-12-21 22:16:00,-9999,-9999,2.38,100.00,2270977,26,19928,-51 2024-12-21 22:17:01,-9999,-9999,2.37,100.00,2271959,26,19932,-50 2024-12-21 22:18:02,-9999,-9999,2.36,100.00,2270918,26,19936,-49 2024-12-21 22:19:02,-9999,-9999,2.34,100.00,2270859,26,19932,-48 2024-12-21 22:20:06,-9999,-9999,2.36,100.00,2271964,26,19938,-48 2024-12-21 22:21:07,-9999,-9999,2.36,100.00,2270964,26,20395,-52 2024-12-21 22:22:08,-9999,-9999,2.35,100.00,2272036,26,19928,-48 2024-12-21 22:23:09,-9999,-9999,2.34,100.00,2270596,26,20345,-50 2024-12-21 22:24:10,-9999,-9999,2.32,100.00,2269497,26,19928,-49 2024-12-21 22:25:11,-9999,-9999,2.30,100.00,2271311,26,19943,-47 2024-12-21 22:26:12,-9999,-9999,2.30,100.00,2271227,26,20378,-50 2024-12-21 22:27:14,-9999,-9999,2.29,100.00,2270951,26,19934,-50 2024-12-21 22:28:14,-9999,-9999,2.28,100.00,2272009,26,19928,-52 2024-12-21 22:29:15,-9999,-9999,2.27,100.00,2271354,26,19928,-52 2024-12-21 22:30:16,-9999,-9999,2.26,100.00,2271944,26,19928,-50 2024-12-21 22:31:17,-9999,-9999,2.25,100.00,2271183,26,20409,-53 2024-12-21 22:32:18,-9999,-9999,2.24,100.00,2271375,26,20000,-54 2024-12-21 22:33:19,-9999,-9999,2.23,100.00,2271394,26,19928,-53 2024-12-21 22:34:20,-9999,-9999,2.22,100.00,2271362,26,19928,-53 2024-12-21 22:35:21,-9999,-9999,2.20,100.00,2271419,26,19928,-53 2024-12-21 22:36:22,-9999,-9999,2.20,100.00,2270586,26,19932,-51 2024-12-21 22:37:23,-9999,-9999,2.21,100.00,2270560,26,19928,-52 2024-12-21 22:38:24,-9999,-9999,2.21,100.00,2271269,26,19928,-53 2024-12-21 22:39:24,-9999,-9999,2.21,100.00,2271421,26,19928,-53 2024-12-21 22:40:25,-9999,-9999,2.22,100.00,2271215,26,19931,-57 2024-12-21 22:41:26,-9999,-9999,2.23,100.00,2271220,26,19928,-56 2024-12-21 22:42:27,-9999,-9999,2.21,100.00,2271427,26,19946,-53 2024-12-21 22:43:28,-9999,-9999,2.22,100.00,2270630,26,20293,-54 2024-12-21 22:44:29,-9999,-9999,2.24,100.00,2270664,26,19932,-55 2024-12-21 22:45:30,-9999,-9999,2.23,100.00,2271011,26,19928,-51 2024-12-21 22:46:31,-9999,-9999,2.23,100.00,2270602,26,19927,-51 2024-12-21 22:47:32,-9999,-9999,2.25,100.00,2271351,26,19928,-51 2024-12-21 22:48:32,-9999,-9999,2.26,100.00,2269638,26,19935,-53 2024-12-21 22:49:33,-9999,-9999,2.26,100.00,2270241,26,20279,-52 2024-12-21 22:50:34,-9999,-9999,2.26,100.00,2271096,26,19935,-51 2024-12-21 22:51:35,-9999,-9999,2.27,100.00,2271240,26,20264,-52 2024-12-21 22:52:36,-9999,-9999,2.26,100.00,2270743,26,19928,-53 2024-12-21 22:53:37,-9999,-9999,2.25,100.00,2271314,26,19932,-54 2024-12-21 22:54:38,-9999,-9999,2.26,100.00,2269997,26,19928,-54 2024-12-21 22:55:40,-9999,-9999,2.29,100.00,2271140,26,20374,-51 2024-12-21 22:56:41,-9999,-9999,2.30,100.00,2270597,26,19954,-51 2024-12-21 22:57:41,-9999,-9999,2.30,100.00,2270766,26,19956,-52 2024-12-21 22:58:43,-9999,-9999,2.29,100.00,2270525,26,19977,-52 2024-12-21 22:59:44,-9999,-9999,2.30,100.00,2271346,26,20255,-54 2024-12-21 23:00:46,-9999,-9999,2.30,100.00,2270760,26,19927,-54 2024-12-21 23:01:47,-9999,-9999,2.31,100.00,2270979,26,19928,-54 2024-12-21 23:02:48,-9999,-9999,2.34,100.00,2271276,26,19932,-54 2024-12-21 23:03:49,-9999,-9999,2.34,100.00,2271145,26,19928,-55 2024-12-21 23:04:50,-9999,-9999,2.35,100.00,2271319,26,19927,-53 2024-12-21 23:05:51,-9999,-9999,2.34,100.00,2271288,26,20371,-52 2024-12-21 23:06:52,-9999,-9999,2.36,100.00,2271175,26,19935,-51 2024-12-21 23:07:53,-9999,-9999,2.38,100.00,2271217,26,19943,-51 2024-12-21 23:08:54,-9999,-9999,2.40,100.00,2271267,26,19935,-52 2024-12-21 23:09:55,-9999,-9999,2.42,100.00,2270706,26,20279,-50 2024-12-21 23:10:55,-9999,-9999,2.41,100.00,2271061,26,19934,-52 2024-12-21 23:11:57,-9999,-9999,2.41,100.00,2271763,26,20398,-54 2024-12-21 23:12:57,-9999,-9999,2.44,100.00,2270555,26,19995,-50 2024-12-21 23:13:58,-9999,-9999,2.46,100.00,2270484,26,19928,-55 2024-12-21 23:14:59,-9999,-9999,2.45,100.00,2271345,26,19927,-52 2024-12-21 23:16:00,-9999,-9999,2.43,100.00,2270713,26,19928,-52 2024-12-21 23:17:01,-9999,-9999,2.42,100.00,2271115,26,20325,-54 2024-12-21 23:18:02,-9999,-9999,2.44,100.00,2270919,26,19928,-53 2024-12-21 23:19:03,-9999,-9999,2.49,100.00,2271078,26,19934,-53 2024-12-21 23:20:04,-9999,-9999,2.51,100.00,2271017,26,19935,-52 2024-12-21 23:21:05,-9999,-9999,2.50,100.00,2270483,26,20272,-52 2024-12-21 23:22:06,-9999,-9999,2.50,100.00,2270053,26,19932,-54 2024-12-21 23:23:07,-9999,-9999,2.48,100.00,2270223,26,20413,-52 2024-12-21 23:24:08,-9999,-9999,2.49,100.00,2269642,26,19935,-55 2024-12-21 23:25:09,-9999,-9999,2.51,100.00,2271004,26,19939,-53 2024-12-21 23:26:10,-9999,-9999,2.51,100.00,2270854,26,20263,-50 2024-12-21 23:27:11,-9999,-9999,2.51,100.00,2269524,26,19932,-53 2024-12-21 23:28:12,-9999,-9999,2.53,100.00,2268957,26,19932,-53 2024-12-21 23:29:13,-9999,-9999,2.57,100.00,2271493,26,19928,-49 2024-12-21 23:30:14,-9999,-9999,2.62,100.00,2271514,26,19928,-51 2024-12-21 23:31:15,-9999,-9999,2.66,100.00,2270926,26,19927,-51 2024-12-21 23:32:15,-9999,-9999,2.65,100.00,2270734,26,19942,-53 2024-12-21 23:33:16,-9999,-9999,2.67,100.00,2270991,26,19935,-52 2024-12-21 23:34:17,-9999,-9999,2.68,100.00,2270909,26,20264,-50 2024-12-21 23:35:18,-9999,-9999,2.67,100.00,2270970,26,19935,-55 2024-12-21 23:36:19,-9999,-9999,2.68,100.00,2270333,26,20260,-51 2024-12-21 23:37:20,-9999,-9999,2.72,100.00,2270772,26,19935,-54 2024-12-21 23:38:21,-9999,-9999,2.77,100.00,2270914,26,20347,-53 2024-12-21 23:39:22,-9999,-9999,2.80,100.00,2271699,26,19928,-53 2024-12-21 23:40:22,-9999,-9999,2.80,100.00,2270174,26,19932,-51 2024-12-21 23:41:23,-9999,-9999,2.80,100.00,2270768,26,19928,-50 2024-12-21 23:42:24,-9999,-9999,2.84,100.00,2270786,26,19928,-50 2024-12-21 23:43:25,-9999,-9999,2.84,100.00,2270273,26,19928,-51 2024-12-21 23:44:26,-9999,-9999,2.84,100.00,2270660,26,19931,-53 2024-12-21 23:45:27,-9999,-9999,2.82,100.00,2269326,26,19928,-51 2024-12-21 23:46:28,-9999,-9999,2.81,100.00,2270633,26,19935,-51 2024-12-21 23:47:29,-9999,-9999,2.79,100.00,2270796,26,19935,-50 2024-12-21 23:48:29,-9999,-9999,2.79,100.00,2271429,26,19962,-53 2024-12-21 23:49:30,-9999,-9999,2.76,100.00,2270731,26,20006,-52 2024-12-21 23:50:31,-9999,-9999,2.79,100.00,2270709,26,19999,-53 2024-12-21 23:51:32,-9999,-9999,2.81,100.00,2270828,26,19928,-50 2024-12-21 23:52:33,-9999,-9999,2.85,100.00,2270833,26,19932,-51 2024-12-21 23:53:34,-9999,-9999,2.85,100.00,2270031,26,19928,-54 2024-12-21 23:54:35,-9999,-9999,2.87,100.00,2270744,26,19928,-52 2024-12-21 23:55:36,-9999,-9999,2.86,100.00,2272142,26,19936,-52 2024-12-21 23:56:37,-9999,-9999,2.85,100.00,2272206,26,19931,-52 2024-12-21 23:57:37,-9999,-9999,2.85,100.00,2271630,26,19928,-50 2024-12-21 23:58:38,-9999,-9999,2.82,100.00,2272216,26,19928,-50 2024-12-21 23:59:39,-9999,-9999,2.81,100.00,2272116,26,19927,-53