2024-12-20 00:00:12,3.80,3.80,3.80,99.90,1114405,26,20308,-70
2024-12-20 00:00:43,3.80,3.80,3.80,99.90,1104438,26,19937,-70
2024-12-20 00:01:13,3.70,3.70,3.70,99.90,1107440,26,20285,-70
2024-12-20 00:01:44,3.70,3.70,3.70,99.90,1103825,26,19984,-71
2024-12-20 00:02:15,3.70,3.70,3.70,99.90,1104890,26,19999,-70
2024-12-20 00:02:45,3.70,3.70,3.70,99.90,1107092,26,19986,-70
2024-12-20 00:03:16,3.70,3.70,3.70,99.90,1111872,26,19952,-71
2024-12-20 00:03:47,3.70,3.70,3.70,99.90,1111161,26,20268,-71
2024-12-20 00:04:17,3.70,3.70,3.70,99.90,1114999,26,19936,-71
2024-12-20 00:04:51,3.70,3.70,3.70,99.90,1113949,26,19941,-72
2024-12-20 00:05:21,3.80,3.80,3.80,99.90,1111304,26,19929,-70
2024-12-20 00:05:52,3.80,3.80,3.80,99.90,1111788,26,21202,-71
2024-12-20 00:06:22,3.80,3.80,3.80,99.90,1114545,26,19936,-71
2024-12-20 00:06:53,3.70,3.70,3.70,99.90,1112654,26,19933,-72
2024-12-20 00:07:24,3.80,3.80,3.80,99.90,1114526,26,19989,-73
2024-12-20 00:07:54,3.80,3.80,3.80,99.90,1114318,26,19972,-72
2024-12-20 00:08:25,3.80,3.80,3.80,99.90,1114102,26,20409,-72
2024-12-20 00:08:56,3.70,3.70,3.70,99.90,1109845,26,19965,-71
2024-12-20 00:09:26,3.70,3.70,3.70,99.90,1113660,26,20380,-71
2024-12-20 00:09:57,3.70,3.70,3.70,99.90,1111673,26,19936,-72
2024-12-20 00:10:27,3.70,3.70,3.70,99.90,1113625,26,20367,-72
2024-12-20 00:10:58,3.80,3.80,3.80,99.90,1114755,26,19997,-72
2024-12-20 00:11:29,3.80,3.80,3.80,99.90,1110807,26,20411,-72
2024-12-20 00:12:02,3.80,3.80,3.80,99.90,1114929,26,19959,-72
2024-12-20 00:12:32,3.80,3.80,3.80,99.90,1114218,26,20366,-72
2024-12-20 00:13:03,3.70,3.70,3.70,99.90,1111455,26,19963,-72
2024-12-20 00:13:35,3.70,3.70,3.70,99.90,1111146,26,20517,-73
2024-12-20 00:14:06,3.70,3.70,3.70,99.90,1113790,26,19929,-71
2024-12-20 00:14:36,3.70,3.70,3.70,99.90,1114431,26,20036,-72
2024-12-20 00:15:08,3.70,3.70,3.70,99.90,1114111,26,19949,-71
2024-12-20 00:15:39,3.60,3.60,3.60,99.90,1111237,26,19929,-71
2024-12-20 00:16:10,3.70,3.70,3.70,99.90,1107561,26,20277,-71
2024-12-20 00:16:40,3.70,3.70,3.70,99.90,1106840,26,19929,-73
2024-12-20 00:17:13,3.70,3.70,3.70,99.90,1104389,26,20269,-71
2024-12-20 00:17:44,3.70,3.70,3.70,99.90,1106060,26,19930,-71
2024-12-20 00:18:15,3.70,3.70,3.70,99.90,1114143,26,19995,-71
2024-12-20 00:18:45,3.70,3.70,3.70,99.90,1113796,26,19929,-71
2024-12-20 00:19:16,3.70,3.70,3.70,99.90,1111192,26,20454,-71
2024-12-20 00:19:47,3.70,3.70,3.70,99.90,1113743,26,20003,-72
2024-12-20 00:20:17,3.70,3.70,3.70,99.90,1116330,26,20266,-71
2024-12-20 00:20:48,3.70,3.70,3.70,99.90,1122362,26,19928,-72
2024-12-20 00:21:18,3.70,3.70,3.70,99.90,1121908,26,19928,-71
2024-12-20 00:21:49,3.70,3.70,3.70,99.90,1121994,26,20328,-72
2024-12-20 00:22:19,3.80,3.80,3.80,99.90,1125839,26,19931,-72
2024-12-20 00:22:50,3.80,3.80,3.80,99.90,1122335,26,19932,-72
2024-12-20 00:23:20,3.80,3.80,3.80,99.90,1122117,26,19940,-72
2024-12-20 00:23:51,3.80,3.80,3.80,99.90,1119653,26,19961,-71
2024-12-20 00:24:21,3.80,3.80,3.80,99.90,1121467,26,19980,-72
2024-12-20 00:24:52,3.70,3.70,3.70,99.90,1122277,26,19967,-71
2024-12-20 00:25:23,3.70,3.70,3.70,99.90,1118491,26,19928,-73
2024-12-20 00:25:53,3.70,3.70,3.70,99.90,1119326,26,20319,-73
2024-12-20 00:26:24,3.70,3.70,3.70,99.90,1122251,26,19935,-72
2024-12-20 00:26:54,3.70,3.70,3.70,99.90,1121438,26,20263,-73
2024-12-20 00:27:25,3.70,3.70,3.70,99.90,1121779,26,19939,-72
2024-12-20 00:27:55,3.70,3.70,3.70,99.90,1122148,26,19979,-72
2024-12-20 00:28:26,3.70,3.70,3.70,99.90,1119639,26,20047,-72
2024-12-20 00:28:57,3.80,3.80,3.80,99.90,1119162,26,20335,-72
2024-12-20 00:29:27,3.70,3.70,3.70,99.90,1122519,26,19929,-72
2024-12-20 00:29:58,3.70,3.70,3.70,99.90,1121649,26,20404,-72
2024-12-20 00:30:28,3.70,3.70,3.70,99.90,1121759,26,20513,-72
2024-12-20 00:30:59,3.60,3.60,3.60,99.90,1121896,26,20282,-72
2024-12-20 00:31:30,3.60,3.60,3.60,99.90,1121575,26,19940,-71
2024-12-20 00:32:00,3.60,3.60,3.60,99.90,1119954,26,19972,-71
2024-12-20 00:32:31,3.60,3.60,3.60,99.90,1121961,26,20397,-71
2024-12-20 00:33:03,3.60,3.60,3.60,99.90,1121374,26,20236,-72
2024-12-20 00:33:34,3.60,3.60,3.60,99.90,1118225,26,19940,-72
2024-12-20 00:34:04,3.50,3.50,3.50,99.90,1118665,26,19928,-72
2024-12-20 00:34:35,3.50,3.50,3.50,99.90,1121802,26,19929,-72
2024-12-20 00:35:07,3.50,3.50,3.50,99.90,1118704,26,19956,-72
2024-12-20 00:35:37,3.50,3.50,3.50,99.90,1118601,26,20246,-72
2024-12-20 00:36:08,3.50,3.50,3.50,99.90,1122109,26,19928,-71
2024-12-20 00:36:38,3.50,3.50,3.50,99.90,1121706,26,20357,-73
2024-12-20 00:37:09,3.50,3.50,3.50,99.90,1119696,26,19928,-73
2024-12-20 00:37:41,3.60,3.60,3.60,99.90,1121633,26,20350,-72
2024-12-20 00:38:12,3.60,3.60,3.60,99.90,1124286,26,19936,-72
2024-12-20 00:38:42,3.60,3.60,3.60,99.90,1119160,26,19929,-72
2024-12-20 00:39:13,3.60,3.60,3.60,99.90,1118970,26,20569,-72
2024-12-20 00:39:43,3.50,3.50,3.50,99.90,1121182,26,19928,-71
2024-12-20 00:40:14,3.50,3.50,3.50,99.90,1122245,26,19997,-75
2024-12-20 00:40:44,3.50,3.50,3.50,99.90,1122180,26,19975,-72
2024-12-20 00:41:15,3.50,3.50,3.50,99.90,1118653,26,19928,-70
2024-12-20 00:41:46,3.50,3.50,3.50,99.90,1118330,26,19932,-73
2024-12-20 00:42:16,3.50,3.50,3.50,99.90,1123528,26,20371,-73
2024-12-20 00:42:47,3.50,3.50,3.50,99.90,1119548,26,19932,-73
2024-12-20 00:43:17,3.50,3.50,3.50,99.90,1121358,26,20359,-71
2024-12-20 00:43:48,3.50,3.50,3.50,99.90,1124402,26,19928,-72
2024-12-20 00:44:19,3.50,3.50,3.50,99.90,1122118,26,19996,-73
2024-12-20 00:44:49,3.50,3.50,3.50,99.90,1121553,26,20359,-72
2024-12-20 00:45:20,3.40,3.40,3.40,99.90,1118991,26,20351,-71
2024-12-20 00:45:50,3.40,3.40,3.40,99.90,1122075,26,20047,-71
2024-12-20 00:46:21,3.50,3.50,3.50,99.90,1121893,26,19948,-71
2024-12-20 00:46:52,3.50,3.50,3.50,99.90,1118791,26,20391,-72
2024-12-20 00:47:22,3.50,3.50,3.50,99.90,1122253,26,20044,-72
2024-12-20 00:47:53,3.50,3.50,3.50,99.90,1121976,26,19929,-72
2024-12-20 00:48:23,3.50,3.50,3.50,99.90,1121952,26,20307,-71
2024-12-20 00:48:54,3.50,3.50,3.50,99.90,1115848,26,19928,-72
2024-12-20 00:49:24,3.50,3.50,3.50,99.90,1122191,26,19936,-71
2024-12-20 00:49:55,3.50,3.50,3.50,99.90,1121807,26,19935,-72
2024-12-20 00:50:26,3.50,3.50,3.50,99.90,1122565,26,19952,-72
2024-12-20 00:50:56,3.40,3.40,3.40,99.90,1121827,26,19935,-72
2024-12-20 00:51:27,3.40,3.40,3.40,99.90,1121677,26,19928,-72
2024-12-20 00:51:58,3.40,3.40,3.40,99.90,1120344,26,19937,-72
2024-12-20 00:52:32,3.40,3.40,3.40,99.90,1124957,26,20227,-71
2024-12-20 00:53:02,3.40,3.40,3.40,99.90,1122559,26,19937,-71
2024-12-20 00:53:33,3.50,3.50,3.50,99.90,1121601,26,19940,-72
2024-12-20 00:54:04,3.40,3.40,3.40,99.90,1070684,26,20393,-72
2024-12-20 00:54:38,3.40,3.40,3.40,99.90,1121854,26,20043,-72
2024-12-20 00:55:11,3.40,3.40,3.40,99.90,1116678,26,19985,-72
2024-12-20 00:55:42,3.40,3.40,3.40,99.90,1122400,26,21267,-72
2024-12-20 00:56:13,3.30,3.30,3.30,99.90,1122359,26,20045,-72
2024-12-20 00:56:44,3.40,3.40,3.40,99.90,1119785,26,19928,-73
2024-12-20 00:57:18,3.40,3.40,3.40,99.90,1119972,26,19929,-74
2024-12-20 00:57:50,3.30,3.30,3.30,99.90,1119853,26,19928,-73
2024-12-20 00:58:22,3.40,3.40,3.40,99.90,1120150,26,19932,-73
2024-12-20 00:58:52,3.30,3.30,3.30,99.90,1117654,26,19939,-74
2024-12-20 00:59:24,3.30,3.30,3.30,99.90,1115561,26,20056,-72
2024-12-20 00:59:54,3.30,3.30,3.30,99.90,1129247,26,20326,-72
2024-12-20 01:00:36,3.30,3.30,3.30,99.90,1119421,26,19944,-73
2024-12-20 01:01:08,3.40,3.40,3.40,99.90,1118820,26,20527,-72
2024-12-20 01:01:39,3.40,3.40,3.40,99.90,1121365,26,20007,-72
2024-12-20 01:02:10,3.40,3.40,3.40,99.90,1115995,26,19972,-71
2024-12-20 01:02:42,3.40,3.40,3.40,99.90,1122809,26,19952,-71
2024-12-20 01:03:13,3.40,3.40,3.40,99.90,1121523,26,20029,-73
2024-12-20 01:03:44,3.40,3.40,3.40,99.90,1116309,26,20289,-73
2024-12-20 01:04:14,3.40,3.40,3.40,99.90,1122168,26,19929,-72
2024-12-20 01:04:45,3.40,3.40,3.40,99.90,1121525,26,19963,-73
2024-12-20 01:05:20,3.40,3.40,3.40,99.90,1119173,26,19936,-72
2024-12-20 01:05:50,3.50,3.50,3.50,99.90,1119090,26,19936,-72
2024-12-20 01:06:21,3.50,3.50,3.50,99.90,1121352,26,19936,-72
2024-12-20 01:06:51,3.50,3.50,3.50,99.90,1118075,26,20004,-73
2024-12-20 01:07:22,3.40,3.40,3.40,99.90,1121436,26,20443,-71
2024-12-20 01:07:52,3.40,3.40,3.40,99.90,1120794,26,19929,-72
2024-12-20 01:08:23,3.50,3.50,3.50,99.90,1118783,26,20311,-72
2024-12-20 01:08:54,3.50,3.50,3.50,99.90,1121890,26,19932,-72
2024-12-20 01:09:24,3.50,3.50,3.50,99.90,1118348,26,19932,-72
2024-12-20 01:09:55,3.50,3.50,3.50,99.90,1119174,26,20021,-72
2024-12-20 01:10:25,3.50,3.50,3.50,99.90,1118699,26,19928,-72
2024-12-20 01:10:56,3.40,3.40,3.40,99.90,1121926,26,19929,-71
2024-12-20 01:11:26,3.40,3.40,3.40,99.90,1121225,26,20005,-72
2024-12-20 01:11:57,3.40,3.40,3.40,99.90,1119160,26,20000,-72
2024-12-20 01:12:28,3.50,3.50,3.50,99.90,1122064,26,20007,-72
2024-12-20 01:12:58,3.50,3.50,3.50,99.90,1118268,26,19929,-72
2024-12-20 01:13:29,3.40,3.40,3.40,99.90,1121412,26,19940,-72
2024-12-20 01:13:59,3.40,3.40,3.40,99.90,1121879,26,19969,-73
2024-12-20 01:14:30,3.40,3.40,3.40,99.90,1121904,26,19958,-72
2024-12-20 01:15:00,3.40,3.40,3.40,99.90,1121747,26,19988,-72
2024-12-20 01:15:31,3.40,3.40,3.40,99.90,1115891,26,19928,-71
2024-12-20 01:16:02,3.40,3.40,3.40,99.90,1122066,26,20356,-71
2024-12-20 01:16:32,3.40,3.40,3.40,99.90,1122097,26,20481,-71
2024-12-20 01:17:04,3.40,3.40,3.40,99.90,1121826,26,20328,-70
2024-12-20 01:17:35,3.40,3.40,3.40,99.90,1116102,26,19937,-70
2024-12-20 01:18:06,3.40,3.40,3.40,99.90,1122087,26,19940,-71
2024-12-20 01:18:36,3.40,3.40,3.40,99.90,1119551,26,19928,-71
2024-12-20 01:19:07,3.40,3.40,3.40,99.90,1121835,26,20004,-71
2024-12-20 01:19:38,3.40,3.40,3.40,99.90,1122571,26,20350,-71
2024-12-20 01:20:09,3.40,3.40,3.40,99.90,1121719,26,19929,-71
2024-12-20 01:20:39,3.30,3.30,3.30,99.90,1118598,26,19928,-71
2024-12-20 01:21:10,3.40,3.40,3.40,99.90,1118760,26,20345,-71
2024-12-20 01:21:40,3.30,3.30,3.30,99.90,1125246,26,20438,-70
2024-12-20 01:22:11,3.30,3.30,3.30,99.90,1125912,26,19928,-70
2024-12-20 01:22:41,3.30,3.30,3.30,99.90,1128319,26,19928,-70
2024-12-20 01:23:12,3.30,3.30,3.30,99.90,1128736,26,19977,-71
2024-12-20 01:23:43,3.30,3.30,3.30,99.90,1117895,26,19948,-72
2024-12-20 01:24:13,3.40,3.40,3.40,99.90,1122965,26,19935,-70
2024-12-20 01:24:44,3.30,3.30,3.30,99.90,1118731,26,19955,-71
2024-12-20 01:25:14,3.30,3.30,3.30,99.90,1122913,26,20033,-70
2024-12-20 01:25:45,3.30,3.30,3.30,99.90,1117947,26,19996,-70
2024-12-20 01:26:15,3.30,3.30,3.30,99.90,1119832,26,19944,-71
2024-12-20 01:26:46,3.30,3.30,3.30,99.90,1121797,26,19936,-71
2024-12-20 01:27:17,3.30,3.30,3.30,99.90,1121807,26,19936,-72
2024-12-20 01:27:47,3.30,3.30,3.30,99.90,1118298,26,19960,-71
2024-12-20 01:28:18,3.30,3.30,3.30,99.90,1121614,26,20460,-71
2024-12-20 01:28:49,3.30,3.30,3.30,99.90,1118546,26,19928,-70
2024-12-20 01:29:19,3.30,3.30,3.30,99.90,1121827,26,19978,-71
2024-12-20 01:29:50,3.40,3.40,3.40,99.90,1122074,26,19936,-72
2024-12-20 01:30:20,3.40,3.40,3.40,99.90,1118048,26,20303,-73
2024-12-20 01:30:51,3.40,3.40,3.40,99.90,1121390,26,20399,-72
2024-12-20 01:31:21,3.30,3.30,3.30,99.90,1114859,26,20339,-71
2024-12-20 01:31:52,3.30,3.30,3.30,99.90,1121134,26,20313,-71
2024-12-20 01:32:22,3.30,3.30,3.30,99.90,1117959,26,20254,-71
2024-12-20 01:32:53,3.30,3.30,3.30,99.90,1121791,26,20962,-72
2024-12-20 01:33:23,3.40,3.40,3.40,99.90,1120782,26,20814,-72
2024-12-20 01:33:57,3.40,3.40,3.40,99.90,1119199,26,23454,-72
2024-12-20 01:34:27,3.40,3.40,3.40,99.90,1122246,26,19940,-70
2024-12-20 01:34:58,3.40,3.40,3.40,99.90,1120854,26,20336,-70
2024-12-20 01:35:28,3.40,3.40,3.40,99.90,1115766,26,20337,-70
2024-12-20 01:35:59,3.40,3.40,3.40,99.90,1121807,26,20255,-70
2024-12-20 01:36:30,3.40,3.40,3.40,99.90,1118872,26,20316,-70
2024-12-20 01:37:00,3.40,3.40,3.40,99.90,1118386,26,20371,-70
2024-12-20 01:37:31,3.40,3.40,3.40,99.90,1121360,26,19952,-70
2024-12-20 01:38:03,3.40,3.40,3.40,99.90,1121279,26,20197,-70
2024-12-20 01:38:33,3.50,3.50,3.50,99.90,1118281,26,20249,-70
2024-12-20 01:39:16,3.50,3.50,3.50,99.90,1120231,26,19928,-70
2024-12-20 01:39:46,3.50,3.50,3.50,99.90,1114481,26,20047,-71
2024-12-20 01:40:17,3.50,3.50,3.50,99.90,1121751,26,19997,-71
2024-12-20 01:40:47,3.50,3.50,3.50,99.90,1122059,26,20544,-70
2024-12-20 01:41:18,3.60,3.60,3.60,99.90,1120782,26,20282,-70
2024-12-20 01:41:48,3.60,3.60,3.60,99.90,1118203,26,20087,-70
2024-12-20 01:42:19,3.60,3.60,3.60,99.90,1117281,26,20379,-71
2024-12-20 01:42:49,3.60,3.60,3.60,99.90,1121237,26,19928,-70
2024-12-20 01:43:20,3.60,3.60,3.60,99.90,1118374,26,19943,-70
2024-12-20 01:43:50,3.60,3.60,3.60,99.90,1121824,26,20217,-70
2024-12-20 01:44:21,3.60,3.60,3.60,99.90,1118595,26,20446,-70
2024-12-20 01:44:52,3.50,3.50,3.50,99.90,1118724,26,19936,-70
2024-12-20 01:45:22,3.50,3.50,3.50,99.90,1118630,26,19996,-70
2024-12-20 01:45:53,3.50,3.50,3.50,99.90,1118793,26,19928,-70
2024-12-20 01:46:23,3.50,3.50,3.50,99.90,1118362,26,19945,-70
2024-12-20 01:46:54,3.50,3.50,3.50,99.90,1121560,26,21294,-72
2024-12-20 01:47:24,3.50,3.50,3.50,99.90,1121934,26,21013,-72
2024-12-20 01:47:55,3.50,3.50,3.50,99.90,1121714,26,19937,-72
2024-12-20 01:48:26,3.50,3.50,3.50,99.90,1118626,26,19928,-71
2024-12-20 01:48:56,3.50,3.50,3.50,99.90,1118241,26,20032,-71
2024-12-20 01:49:27,3.50,3.50,3.50,99.90,1118947,26,20068,-71
2024-12-20 01:49:57,3.60,3.60,3.60,99.90,1122977,26,20432,-71
2024-12-20 01:50:28,3.60,3.60,3.60,99.90,1125887,26,20000,-71
2024-12-20 01:50:58,3.60,3.60,3.60,99.90,1125739,26,19973,-72
2024-12-20 01:51:29,3.60,3.60,3.60,99.90,1128747,26,19981,-71
2024-12-20 01:51:59,3.60,3.60,3.60,99.90,1126020,26,19954,-71
2024-12-20 01:52:30,3.60,3.60,3.60,99.90,1119169,26,19935,-70
2024-12-20 01:53:01,3.60,3.60,3.60,99.90,1121721,26,19929,-70
2024-12-20 01:53:32,3.60,3.60,3.60,99.90,1118511,26,20334,-70
2024-12-20 01:54:05,3.50,3.50,3.50,99.90,1083681,26,20597,-71
2024-12-20 01:54:35,3.50,3.50,3.50,99.90,1121993,26,20334,-70
2024-12-20 01:55:08,3.50,3.50,3.50,99.90,1120009,26,19928,-70
2024-12-20 01:55:39,3.50,3.50,3.50,99.90,1121866,26,20323,-70
2024-12-20 01:56:10,3.50,3.50,3.50,99.90,1111668,26,19985,-70
2024-12-20 01:56:41,3.50,3.50,3.50,99.90,1122124,26,20319,-70
2024-12-20 01:57:11,3.50,3.50,3.50,99.90,1122270,26,19928,-70
2024-12-20 01:57:42,3.60,3.60,3.60,99.90,1119124,26,19928,-70
2024-12-20 01:58:12,3.60,3.60,3.60,99.90,1121989,26,20387,-70
2024-12-20 01:58:43,3.60,3.60,3.60,99.90,1122036,26,20285,-70
2024-12-20 01:59:13,3.60,3.60,3.60,99.90,1122585,26,20369,-70
2024-12-20 01:59:44,3.60,3.60,3.60,99.90,1126980,26,19951,-70
2024-12-20 02:00:23,3.60,3.60,3.60,99.90,1122568,26,20063,-70
2024-12-20 02:00:54,3.50,3.50,3.50,99.90,1119620,26,19976,-71
2024-12-20 02:01:27,3.50,3.50,3.50,99.90,1122903,26,19928,-70
2024-12-20 02:01:58,3.50,3.50,3.50,99.90,1122600,26,19964,-70
2024-12-20 02:02:29,3.50,3.50,3.50,99.90,1119191,26,19929,-70
2024-12-20 02:03:01,3.50,3.50,3.50,99.90,1122374,26,19935,-70
2024-12-20 02:03:31,3.40,3.40,3.40,99.90,1118115,26,20006,-70
2024-12-20 02:04:02,3.40,3.40,3.40,99.90,1125401,26,19993,-70
2024-12-20 02:04:35,3.40,3.40,3.40,99.90,1123315,26,19940,-69
2024-12-20 02:05:07,3.40,3.40,3.40,99.90,1121823,26,20042,-69
2024-12-20 02:05:38,3.30,3.30,3.30,99.90,1119008,26,20039,-69
2024-12-20 02:06:09,3.30,3.30,3.30,99.90,1122691,26,19929,-69
2024-12-20 02:06:39,3.30,3.30,3.30,99.90,1119183,26,19935,-68
2024-12-20 02:07:11,3.30,3.30,3.30,99.90,1122352,26,20281,-69
2024-12-20 02:07:41,3.30,3.30,3.30,99.90,1115370,26,20410,-70
2024-12-20 02:08:12,3.30,3.30,3.30,99.90,1121845,26,19944,-71
2024-12-20 02:08:43,3.30,3.30,3.30,99.90,1122216,26,19974,-72
2024-12-20 02:09:21,3.30,3.30,3.30,99.90,1122687,26,19928,-72
2024-12-20 02:09:51,3.30,3.30,3.30,99.90,1118773,26,19937,-71
2024-12-20 02:10:23,3.30,3.30,3.30,99.90,1119576,26,20350,-71
2024-12-20 02:10:53,3.20,3.20,3.20,99.90,1121852,26,19928,-70
2024-12-20 02:11:24,3.30,3.30,3.30,99.90,1121977,26,19935,-71
2024-12-20 02:11:54,3.30,3.30,3.30,99.90,1121874,26,20065,-70
2024-12-20 02:12:25,3.30,3.30,3.30,99.90,1119101,26,19928,-71
2024-12-20 02:12:55,3.30,3.30,3.30,99.90,1126847,26,20484,-71
2024-12-20 02:13:26,3.30,3.30,3.30,99.90,1125691,26,20328,-72
2024-12-20 02:13:57,3.20,3.20,3.20,99.90,1126427,26,20349,-71
2024-12-20 02:14:28,3.30,3.30,3.30,99.90,1128599,26,20012,-71
2024-12-20 02:14:58,3.20,3.20,3.20,99.90,1122280,26,19938,-71
2024-12-20 02:15:29,3.10,3.10,3.10,99.90,1118821,26,20040,-72
2024-12-20 02:15:59,3.10,3.10,3.10,99.90,1119464,26,20223,-72
2024-12-20 02:16:30,3.10,3.10,3.10,99.90,1122049,26,19928,-71
2024-12-20 02:17:00,3.20,3.20,3.20,99.90,1122541,26,20044,-72
2024-12-20 02:17:31,3.10,3.10,3.10,99.90,1121480,26,19957,-71
2024-12-20 02:18:05,3.20,3.20,3.20,99.90,1122237,26,19960,-71
2024-12-20 02:18:36,3.20,3.20,3.20,99.90,1121862,26,19940,-71
2024-12-20 02:19:07,3.20,3.20,3.20,99.90,1121648,26,19952,-71
2024-12-20 02:19:37,3.20,3.20,3.20,99.90,1121982,26,19940,-71
2024-12-20 02:20:15,3.20,3.20,3.20,99.90,1122135,26,19936,-72
2024-12-20 02:20:46,3.20,3.20,3.20,99.90,1121477,26,19928,-71
2024-12-20 02:21:16,3.20,3.20,3.20,99.90,1114904,26,19929,-71
2024-12-20 02:21:47,3.10,3.10,3.10,99.90,1117946,26,20043,-71
2024-12-20 02:22:18,3.10,3.10,3.10,99.90,1119114,26,19928,-71
2024-12-20 02:22:48,3.20,3.20,3.20,99.90,1118688,26,19936,-71
2024-12-20 02:23:19,3.20,3.20,3.20,99.90,1122217,26,19936,-72
2024-12-20 02:23:50,3.20,3.20,3.20,99.90,1121491,26,20354,-71
2024-12-20 02:24:21,3.20,3.20,3.20,99.90,1122213,26,20471,-71
2024-12-20 02:24:51,3.10,3.10,3.10,99.90,1119131,26,19959,-71
2024-12-20 02:25:23,3.20,3.20,3.20,99.90,1121391,26,19929,-71
2024-12-20 02:25:53,3.20,3.20,3.20,99.90,1119194,26,19933,-71
2024-12-20 02:26:24,3.20,3.20,3.20,99.90,1119012,26,19945,-71
2024-12-20 02:26:55,3.20,3.20,3.20,99.90,1121965,26,19928,-71
2024-12-20 02:27:25,3.20,3.20,3.20,99.90,1121498,26,19933,-71
2024-12-20 02:27:56,3.20,3.20,3.20,99.90,1119345,26,20348,-72
2024-12-20 02:28:26,3.30,3.30,3.30,99.90,1121724,26,19928,-71
2024-12-20 02:29:00,3.20,3.20,3.20,99.90,1119209,26,19970,-71
2024-12-20 02:29:31,3.30,3.30,3.30,99.90,1119218,26,19929,-71
2024-12-20 02:30:02,3.30,3.30,3.30,99.90,1121819,26,19936,-72
2024-12-20 02:30:33,3.40,3.40,3.40,99.90,1121525,26,19936,-71
2024-12-20 02:31:04,3.30,3.30,3.30,99.90,1119635,26,19932,-71
2024-12-20 02:31:34,3.30,3.30,3.30,99.90,1122665,26,19935,-71
2024-12-20 02:32:05,3.20,3.20,3.20,99.90,1120981,26,19935,-71
2024-12-20 02:32:35,3.20,3.20,3.20,99.90,1119173,26,19928,-71
2024-12-20 02:33:09,3.30,3.30,3.30,99.90,1121625,26,20060,-70
2024-12-20 02:33:40,3.30,3.30,3.30,99.90,1118685,26,20240,-71
2024-12-20 02:34:10,3.20,3.20,3.20,99.90,1121838,26,19928,-70
2024-12-20 02:34:41,3.20,3.20,3.20,99.90,1122102,26,20370,-70
2024-12-20 02:35:11,3.10,3.10,3.10,99.90,1121543,26,19935,-70
2024-12-20 02:35:42,3.10,3.10,3.10,99.90,1118800,26,19936,-71
2024-12-20 02:36:14,3.10,3.10,3.10,99.90,1119557,26,19937,-71
2024-12-20 02:36:45,3.10,3.10,3.10,99.90,1118632,26,19940,-71
2024-12-20 02:37:16,3.10,3.10,3.10,99.90,1129604,26,19940,-71
2024-12-20 02:37:47,3.10,3.10,3.10,99.90,1128086,26,19928,-71
2024-12-20 02:38:18,3.10,3.10,3.10,99.90,1122045,26,20346,-71
2024-12-20 02:38:48,3.10,3.10,3.10,99.90,1127093,26,20007,-71
2024-12-20 02:39:19,3.10,3.10,3.10,99.90,1125279,26,20008,-72
2024-12-20 02:39:49,3.10,3.10,3.10,99.90,1119344,26,19936,-72
2024-12-20 02:40:20,3.10,3.10,3.10,99.90,1122540,26,20771,-72
2024-12-20 02:40:51,3.10,3.10,3.10,99.90,1122488,26,20011,-73
2024-12-20 02:41:21,3.10,3.10,3.10,99.90,1121694,26,19936,-72
2024-12-20 02:41:52,3.10,3.10,3.10,99.90,1121660,26,19939,-72
2024-12-20 02:42:22,3.10,3.10,3.10,99.90,1118675,26,20243,-72
2024-12-20 02:42:53,3.00,3.00,3.00,99.90,1116740,26,20459,-72
2024-12-20 02:43:23,3.00,3.00,3.00,99.90,1122158,26,20001,-72
2024-12-20 02:43:55,3.00,3.00,3.00,99.90,1122682,26,19957,-72
2024-12-20 02:44:26,3.10,3.10,3.10,99.90,1118663,26,19953,-70
2024-12-20 02:44:56,3.00,3.00,3.00,99.90,1121992,26,20001,-70
2024-12-20 02:45:27,3.10,3.10,3.10,99.90,1116018,26,20317,-72
2024-12-20 02:45:58,3.10,3.10,3.10,99.90,1118480,26,20029,-71
2024-12-20 02:46:28,3.00,3.00,3.00,99.90,1119527,26,19929,-71
2024-12-20 02:46:59,3.00,3.00,3.00,99.90,1121887,26,19935,-70
2024-12-20 02:47:29,3.00,3.00,3.00,99.90,1120584,26,19943,-70
2024-12-20 02:48:00,3.10,3.10,3.10,99.90,1122245,26,20284,-71
2024-12-20 02:48:30,3.00,3.00,3.00,99.90,1119106,26,20428,-71
2024-12-20 02:49:01,3.00,3.00,3.00,99.90,1118575,26,20024,-70
2024-12-20 02:49:31,3.10,3.10,3.10,99.90,1122030,26,19929,-71
2024-12-20 02:50:02,3.10,3.10,3.10,99.90,1121313,26,19949,-70
2024-12-20 02:50:33,3.00,3.00,3.00,99.90,1122235,26,20001,-71
2024-12-20 02:51:04,3.00,3.00,3.00,99.90,1121804,26,19994,-70
2024-12-20 02:51:35,3.10,3.10,3.10,99.90,1121718,26,19940,-71
2024-12-20 02:52:07,3.10,3.10,3.10,99.90,1116354,26,19929,-70
2024-12-20 02:52:38,3.10,3.10,3.10,99.90,1121528,26,20030,-71
2024-12-20 02:53:09,3.10,3.10,3.10,99.90,1122215,26,20331,-70
2024-12-20 02:53:40,3.00,3.00,3.00,99.90,1077377,26,19936,-71
2024-12-20 02:54:11,3.10,3.10,3.10,99.90,1121954,26,20044,-71
2024-12-20 02:54:41,3.10,3.10,3.10,99.90,1118731,26,19928,-70
2024-12-20 02:55:12,3.10,3.10,3.10,99.90,1118817,26,19940,-71
2024-12-20 02:55:43,3.00,3.00,3.00,99.90,1118413,26,19932,-71
2024-12-20 02:56:13,2.90,2.90,2.90,99.90,1121934,26,20364,-71
2024-12-20 02:56:44,2.90,2.90,2.90,99.90,1121867,26,19976,-71
2024-12-20 02:57:15,3.00,3.00,3.00,99.90,1121930,26,19932,-71
2024-12-20 02:57:45,3.00,3.00,3.00,99.90,1118639,26,19965,-70
2024-12-20 02:58:16,3.00,3.00,3.00,99.90,1121888,26,19964,-70
2024-12-20 02:58:46,3.00,3.00,3.00,99.90,1119065,26,20011,-70
2024-12-20 02:59:17,3.00,3.00,3.00,99.90,1130232,26,20035,-71
2024-12-20 02:59:47,3.00,3.00,3.00,99.90,1129451,26,20030,-73
2024-12-20 03:00:19,3.00,3.00,3.00,99.90,1121493,26,20262,-71
2024-12-20 03:00:50,3.00,3.00,3.00,99.90,1112269,26,20451,-72
2024-12-20 03:01:20,2.90,2.90,2.90,99.90,1114545,26,19929,-70
2024-12-20 03:01:51,2.90,2.90,2.90,99.90,1111593,26,19929,-70
2024-12-20 03:02:21,2.90,2.90,2.90,99.90,1111768,26,20071,-70
2024-12-20 03:02:52,2.90,2.90,2.90,99.90,1114177,26,19971,-71
2024-12-20 03:03:22,2.90,2.90,2.90,99.90,1114262,26,20292,-71
2024-12-20 03:03:55,2.90,2.90,2.90,99.90,1111497,26,20436,-70
2024-12-20 03:04:27,2.90,2.90,2.90,99.90,1114749,26,19947,-71
2024-12-20 03:04:58,2.90,2.90,2.90,99.90,1113825,26,19929,-72
2024-12-20 03:05:28,2.90,2.90,2.90,99.90,1108822,26,19936,-71
2024-12-20 03:05:59,3.00,3.00,3.00,99.90,1114300,26,19929,-71
2024-12-20 03:06:34,3.00,3.00,3.00,99.90,1113858,26,19961,-71
2024-12-20 03:07:14,2.90,2.90,2.90,99.90,1112013,26,20360,-72
2024-12-20 03:07:45,2.90,2.90,2.90,99.90,1113971,26,19936,-71
2024-12-20 03:08:15,2.90,2.90,2.90,99.90,1113676,26,19939,-71
2024-12-20 03:08:46,2.90,2.90,2.90,99.90,1111021,26,19937,-71
2024-12-20 03:09:17,2.80,2.80,2.80,99.90,1108165,26,19933,-71
2024-12-20 03:09:48,2.80,2.80,2.80,99.90,1111448,26,20466,-71
2024-12-20 03:10:19,2.80,2.80,2.80,99.90,1103180,26,20038,-71
2024-12-20 03:10:50,2.80,2.80,2.80,99.90,1113792,26,19933,-71
2024-12-20 03:11:21,2.80,2.80,2.80,99.90,1113630,26,19933,-71
2024-12-20 03:11:51,2.80,2.80,2.80,99.90,1114136,26,19929,-71
2024-12-20 03:12:22,2.80,2.80,2.80,99.90,1110836,26,19969,-70
2024-12-20 03:12:52,2.80,2.80,2.80,99.90,1111161,26,20351,-71
2024-12-20 03:13:24,2.80,2.80,2.80,99.90,1111653,26,20463,-72
2024-12-20 03:13:55,2.80,2.80,2.80,99.90,1113790,26,19957,-71
2024-12-20 03:14:25,2.80,2.80,2.80,99.90,1116132,26,19929,-71
2024-12-20 03:14:56,2.80,2.80,2.80,99.90,1113549,26,20067,-71
2024-12-20 03:15:28,2.80,2.80,2.80,99.90,1111476,26,19940,-71
2024-12-20 03:16:00,2.80,2.80,2.80,99.90,1113956,26,20321,-72
2024-12-20 03:16:30,2.80,2.80,2.80,99.90,1114356,26,20244,-71
2024-12-20 03:17:02,2.80,2.80,2.80,99.90,1114107,26,20002,-71
2024-12-20 03:17:33,2.80,2.80,2.80,99.90,1113260,26,19953,-71
2024-12-20 03:18:03,2.80,2.80,2.80,99.90,1113961,26,19952,-71
2024-12-20 03:18:35,2.80,2.80,2.80,99.90,1113360,26,19969,-72
2024-12-20 03:19:08,2.80,2.80,2.80,99.90,1111201,26,19937,-71
2024-12-20 03:19:39,2.80,2.80,2.80,99.90,1110756,26,19933,-71
2024-12-20 03:20:09,2.80,2.80,2.80,99.90,1113448,26,20407,-71
2024-12-20 03:20:42,2.80,2.80,2.80,99.90,1111078,26,20358,-71
2024-12-20 03:21:12,2.80,2.80,2.80,99.90,1113669,26,19944,-72
2024-12-20 03:21:43,2.80,2.80,2.80,99.90,1110390,26,19936,-71
2024-12-20 03:22:16,2.70,2.70,2.70,99.90,1110773,26,19936,-71
2024-12-20 03:22:47,2.80,2.80,2.80,99.90,1111253,26,20302,-72
2024-12-20 03:23:20,2.80,2.80,2.80,99.90,1114193,26,20404,-71
2024-12-20 03:23:50,2.70,2.70,2.70,99.90,1121484,26,20855,-71
2024-12-20 03:24:21,2.70,2.70,2.70,99.90,1124136,26,19960,-71
2024-12-20 03:24:51,2.70,2.70,2.70,99.90,1118318,26,20054,-72
2024-12-20 03:25:22,2.70,2.70,2.70,99.90,1121121,26,19962,-71
2024-12-20 03:25:52,2.70,2.70,2.70,99.90,1110604,26,20058,-72
2024-12-20 03:26:23,2.70,2.70,2.70,99.90,1111217,26,19993,-72
2024-12-20 03:26:54,2.70,2.70,2.70,99.90,1113409,26,19929,-72
2024-12-20 03:27:24,2.70,2.70,2.70,99.90,1113486,26,20029,-72
2024-12-20 03:27:55,2.70,2.70,2.70,99.90,1110892,26,19929,-72
2024-12-20 03:28:25,2.70,2.70,2.70,99.90,1113794,26,19929,-72
2024-12-20 03:28:56,2.70,2.70,2.70,99.90,1103851,26,20296,-72
2024-12-20 03:29:27,2.70,2.70,2.70,99.90,1106744,26,20007,-73
2024-12-20 03:29:58,2.80,2.80,2.80,99.90,1107364,26,19941,-70
2024-12-20 03:30:28,2.70,2.70,2.70,99.90,1106338,26,20469,-71
2024-12-20 03:30:59,2.70,2.70,2.70,99.90,1111511,26,19933,-71
2024-12-20 03:31:32,2.70,2.70,2.70,99.90,1113357,26,20027,-70
2024-12-20 03:32:04,2.70,2.70,2.70,99.90,1113743,26,20807,-70
2024-12-20 03:32:36,2.70,2.70,2.70,99.90,1116527,26,20263,-71
2024-12-20 03:33:17,2.60,2.60,2.60,99.90,1122326,26,20271,-71
2024-12-20 03:33:49,2.60,2.60,2.60,99.90,1118659,26,19928,-72
2024-12-20 03:34:19,2.60,2.60,2.60,99.90,1122681,26,19991,-71
2024-12-20 03:34:50,2.60,2.60,2.60,99.90,1116268,26,19935,-70
2024-12-20 03:35:21,2.60,2.60,2.60,99.90,1117009,26,19940,-71
2024-12-20 03:35:51,2.60,2.60,2.60,99.90,1120697,26,20007,-70
2024-12-20 03:36:22,2.60,2.60,2.60,99.90,1116157,26,20100,-71
2024-12-20 03:36:56,2.60,2.60,2.60,99.90,1123203,26,20349,-71
2024-12-20 03:37:26,2.60,2.60,2.60,99.90,1121365,26,19929,-71
2024-12-20 03:37:57,2.60,2.60,2.60,99.90,1121408,26,19928,-72
2024-12-20 03:38:28,2.60,2.60,2.60,99.90,1121368,26,20035,-72
2024-12-20 03:38:59,2.60,2.60,2.60,99.90,1119334,26,20621,-72
2024-12-20 03:39:30,2.60,2.60,2.60,99.90,1120521,26,19947,-71
2024-12-20 03:40:00,2.60,2.60,2.60,99.90,1111697,26,19929,-70
2024-12-20 03:40:32,2.60,2.60,2.60,99.90,1121529,26,19966,-70
2024-12-20 03:41:06,2.60,2.60,2.60,99.90,1119836,26,19929,-71
2024-12-20 03:41:36,2.60,2.60,2.60,99.90,1116436,26,20390,-71
2024-12-20 03:42:08,2.50,2.50,2.50,99.90,1121279,26,19936,-71
2024-12-20 03:42:38,2.60,2.60,2.60,99.90,1118262,26,19929,-71
2024-12-20 03:43:09,2.60,2.60,2.60,99.90,1117171,26,19940,-70
2024-12-20 03:43:39,2.60,2.60,2.60,99.90,1119420,26,20003,-71
2024-12-20 03:44:10,2.60,2.60,2.60,99.90,1117070,26,20340,-71
2024-12-20 03:44:41,2.60,2.60,2.60,99.90,1123743,26,19931,-71
2024-12-20 03:45:12,2.60,2.60,2.60,99.90,1118492,26,19968,-71
2024-12-20 03:45:43,2.70,2.70,2.70,99.90,1116940,26,19968,-72
2024-12-20 03:46:15,2.70,2.70,2.70,99.90,1113981,26,20131,-72
2024-12-20 03:46:45,2.70,2.70,2.70,99.90,1109357,26,20004,-71
2024-12-20 03:47:16,2.70,2.70,2.70,99.90,1106965,26,20044,-71
2024-12-20 03:47:47,2.60,2.60,2.60,99.90,1106213,26,20576,-72
2024-12-20 03:48:17,2.60,2.60,2.60,99.90,1114045,26,19936,-71
2024-12-20 03:48:48,2.70,2.70,2.70,99.90,1112793,26,20405,-72
2024-12-20 03:49:18,2.70,2.70,2.70,99.90,1116409,26,19935,-72
2024-12-20 03:49:49,2.60,2.60,2.60,99.90,1121063,26,20340,-72
2024-12-20 03:50:20,2.60,2.60,2.60,99.90,1121357,26,20485,-71
2024-12-20 03:50:50,2.70,2.70,2.70,99.90,1120922,26,19982,-71
2024-12-20 03:51:21,2.60,2.60,2.60,99.90,1114549,26,20042,-71
2024-12-20 03:51:52,2.70,2.70,2.70,99.90,1117020,26,19932,-72
2024-12-20 03:52:22,2.70,2.70,2.70,99.90,1118180,26,19960,-72
2024-12-20 03:52:53,2.70,2.70,2.70,99.90,1120001,26,19940,-72
2024-12-20 03:53:23,2.70,2.70,2.70,99.90,1118048,26,19952,-72
2024-12-20 03:53:54,2.70,2.70,2.70,99.90,1052786,26,20390,-72
2024-12-20 03:54:24,2.70,2.70,2.70,99.90,1116979,26,19932,-71
2024-12-20 03:54:55,2.70,2.70,2.70,99.90,1118834,26,20081,-72
2024-12-20 03:55:26,2.60,2.60,2.60,99.90,1116741,26,19928,-72
2024-12-20 03:55:57,2.60,2.60,2.60,99.90,1121980,26,20028,-72
2024-12-20 03:56:28,2.50,2.50,2.50,99.90,1117838,26,19990,-72
2024-12-20 03:56:58,2.50,2.50,2.50,99.90,1103599,26,20312,-73
2024-12-20 03:57:29,2.50,2.50,2.50,99.90,1099838,26,19953,-72
2024-12-20 03:57:59,2.50,2.50,2.50,99.90,1103975,26,20045,-70
2024-12-20 03:58:30,2.50,2.50,2.50,99.90,1097379,26,19997,-72
2024-12-20 03:59:00,2.50,2.50,2.50,99.90,1103112,26,20344,-73
2024-12-20 03:59:31,2.50,2.50,2.50,99.90,1106849,26,19934,-70
2024-12-20 04:00:02,2.50,2.50,2.50,99.90,1099676,26,19930,-71
2024-12-20 04:00:36,2.50,2.50,2.50,99.90,1103359,26,20334,-71
2024-12-20 04:01:06,2.40,2.40,2.40,99.90,1106471,26,19937,-71
2024-12-20 04:01:50,2.40,2.40,2.40,99.90,1102664,26,19962,-70
2024-12-20 04:02:21,2.40,2.40,2.40,99.90,1100317,26,19929,-71
2024-12-20 04:02:51,2.40,2.40,2.40,99.90,1104569,26,20607,-71
2024-12-20 04:03:24,2.40,2.40,2.40,99.90,1106489,26,20463,-72
2024-12-20 04:03:54,2.40,2.40,2.40,99.90,1103809,26,19930,-72
2024-12-20 04:04:26,2.40,2.40,2.40,99.90,1104261,26,20329,-72
2024-12-20 04:04:57,2.30,2.30,2.30,99.90,1101737,26,19930,-71
2024-12-20 04:05:27,2.30,2.30,2.30,99.90,1104959,26,20358,-70
2024-12-20 04:05:58,2.30,2.30,2.30,99.90,1104279,26,20360,-70
2024-12-20 04:06:28,2.30,2.30,2.30,99.90,1105788,26,19945,-70
2024-12-20 04:06:59,2.40,2.40,2.40,99.90,1097989,26,19938,-70
2024-12-20 04:07:29,2.40,2.40,2.40,99.90,1106012,26,20455,-71
2024-12-20 04:08:03,2.30,2.30,2.30,99.90,1097737,26,20400,-70
2024-12-20 04:08:34,2.30,2.30,2.30,99.90,1104075,26,19984,-71
2024-12-20 04:09:05,2.30,2.30,2.30,99.90,1103508,26,19947,-70
2024-12-20 04:09:35,2.30,2.30,2.30,99.90,1100619,26,20000,-71
2024-12-20 04:10:06,2.30,2.30,2.30,99.90,1104427,26,19929,-71
2024-12-20 04:10:38,2.30,2.30,2.30,99.90,1103466,26,19930,-71
2024-12-20 04:11:09,2.20,2.20,2.20,99.90,1101172,26,19930,-71
2024-12-20 04:11:39,2.30,2.30,2.30,99.90,1106763,26,19937,-71
2024-12-20 04:12:10,2.30,2.30,2.30,99.90,1105579,26,19958,-71
2024-12-20 04:12:40,2.20,2.20,2.20,99.90,1100807,26,20479,-71
2024-12-20 04:13:11,2.20,2.20,2.20,99.90,1114912,26,19972,-72
2024-12-20 04:13:47,2.20,2.20,2.20,99.90,1113748,26,20407,-71
2024-12-20 04:14:25,2.20,2.20,2.20,99.90,1107686,26,20347,-71
2024-12-20 04:14:56,2.20,2.20,2.20,99.90,1114387,26,19936,-71
2024-12-20 04:15:27,2.20,2.20,2.20,99.90,1110753,26,19974,-71
2024-12-20 04:15:58,2.20,2.20,2.20,99.90,1114841,26,20024,-71
2024-12-20 04:16:29,2.20,2.20,2.20,99.90,1110875,26,19937,-71
2024-12-20 04:17:03,2.20,2.20,2.20,99.90,1114156,26,19965,-71
2024-12-20 04:17:34,2.20,2.20,2.20,99.90,1111273,26,20012,-72
2024-12-20 04:18:08,2.20,2.20,2.20,99.90,1114100,26,20000,-70
2024-12-20 04:18:40,2.20,2.20,2.20,99.90,1111358,26,19933,-70
2024-12-20 04:19:12,2.20,2.20,2.20,99.90,1111890,26,19940,-70
2024-12-20 04:19:43,2.20,2.20,2.20,99.90,1113783,26,19929,-71
2024-12-20 04:20:16,2.20,2.20,2.20,99.90,1114840,26,19937,-71
2024-12-20 04:20:47,2.20,2.20,2.20,99.90,1111077,26,19929,-71
2024-12-20 04:21:18,2.20,2.20,2.20,99.90,1111400,26,20390,-70
2024-12-20 04:21:51,2.20,2.20,2.20,99.90,1111470,26,19929,-71
2024-12-20 04:22:22,2.20,2.20,2.20,99.90,1114480,26,19935,-71
2024-12-20 04:22:52,2.20,2.20,2.20,99.90,1111880,26,19945,-71
2024-12-20 04:23:23,2.20,2.20,2.20,99.90,1111273,26,19953,-71
2024-12-20 04:23:53,2.20,2.20,2.20,99.90,1111992,26,19932,-70
2024-12-20 04:24:24,2.20,2.20,2.20,99.90,1114107,26,19983,-71
2024-12-20 04:24:55,2.20,2.20,2.20,99.90,1112451,26,19933,-71
2024-12-20 04:25:25,2.20,2.20,2.20,99.90,1109928,26,19997,-71
2024-12-20 04:25:56,2.20,2.20,2.20,99.90,1111961,26,19979,-71
2024-12-20 04:26:26,2.20,2.20,2.20,99.90,1113850,26,20259,-71
2024-12-20 04:26:57,2.20,2.20,2.20,99.90,1111201,26,20945,-71
2024-12-20 04:27:27,2.20,2.20,2.20,99.90,1111611,26,20437,-72
2024-12-20 04:27:58,2.20,2.20,2.20,99.90,1106821,26,19948,-71
2024-12-20 04:28:28,2.20,2.20,2.20,99.90,1106067,26,19929,-71
2024-12-20 04:28:59,2.20,2.20,2.20,99.90,1116273,26,19929,-71
2024-12-20 04:29:30,2.20,2.20,2.20,99.90,1122487,26,19936,-71
2024-12-20 04:30:00,2.30,2.30,2.30,99.90,1119523,26,20000,-71
2024-12-20 04:30:31,2.20,2.20,2.20,99.90,1119890,26,20368,-71
2024-12-20 04:31:04,2.30,2.30,2.30,99.90,1122382,26,20223,-71
2024-12-20 04:31:39,2.20,2.20,2.20,99.90,1122187,26,20215,-71
2024-12-20 04:32:12,2.30,2.30,2.30,99.90,1116348,26,19961,-71
2024-12-20 04:32:43,2.30,2.30,2.30,99.90,1122315,26,20320,-71
2024-12-20 04:33:14,2.20,2.20,2.20,99.90,1122653,26,20363,-71
2024-12-20 04:33:44,2.20,2.20,2.20,99.90,1123748,26,19928,-72
2024-12-20 04:34:15,2.10,2.10,2.10,99.90,1121723,26,19982,-72
2024-12-20 04:34:46,2.10,2.10,2.10,99.90,1122619,26,19929,-70
2024-12-20 04:35:17,2.20,2.20,2.20,99.90,1119889,26,20234,-70
2024-12-20 04:35:47,2.20,2.20,2.20,99.90,1122609,26,19929,-71
2024-12-20 04:36:24,2.20,2.20,2.20,99.90,1122433,26,19929,-70
2024-12-20 04:36:55,2.20,2.20,2.20,99.90,1119875,26,19964,-71
2024-12-20 04:37:25,2.20,2.20,2.20,99.90,1119935,26,19928,-70
2024-12-20 04:37:56,2.20,2.20,2.20,99.90,1119774,26,20251,-71
2024-12-20 04:38:26,2.20,2.20,2.20,99.90,1123206,26,20956,-71
2024-12-20 04:38:57,2.20,2.20,2.20,99.90,1122343,26,20328,-71
2024-12-20 04:39:27,2.20,2.20,2.20,99.90,1122411,26,19937,-72
2024-12-20 04:39:58,2.20,2.20,2.20,99.90,1119742,26,20344,-71
2024-12-20 04:40:29,2.20,2.20,2.20,99.90,1120126,26,20318,-71
2024-12-20 04:41:04,2.10,2.10,2.10,99.90,1122124,26,19932,-72
2024-12-20 04:41:34,2.10,2.10,2.10,99.90,1121939,26,19929,-71
2024-12-20 04:42:18,2.20,2.20,2.20,99.90,1122798,26,19999,-72
2024-12-20 04:42:48,2.20,2.20,2.20,99.90,1119980,26,19928,-72
2024-12-20 04:43:19,2.20,2.20,2.20,99.90,1122235,26,19928,-71
2024-12-20 04:43:50,2.30,2.30,2.30,99.90,1122441,26,19960,-71
2024-12-20 04:44:23,2.30,2.30,2.30,99.90,1119854,26,19974,-71
2024-12-20 04:44:53,2.30,2.30,2.30,99.90,1122122,26,19935,-72
2024-12-20 04:45:32,2.30,2.30,2.30,99.90,1121515,26,19936,-71
2024-12-20 04:46:02,2.30,2.30,2.30,99.90,1119021,26,19929,-71
2024-12-20 04:46:33,2.30,2.30,2.30,99.90,1124238,26,19928,-71
2024-12-20 04:47:04,2.30,2.30,2.30,99.90,1122284,26,20005,-71
2024-12-20 04:47:35,2.30,2.30,2.30,99.90,1116341,26,20478,-71
2024-12-20 04:48:06,2.30,2.30,2.30,99.90,1122833,26,19961,-70
2024-12-20 04:48:36,2.30,2.30,2.30,99.90,1122088,26,20354,-71
2024-12-20 04:49:10,2.30,2.30,2.30,99.90,1119868,26,19928,-71
2024-12-20 04:49:40,2.30,2.30,2.30,99.90,1115231,26,20279,-71
2024-12-20 04:50:11,2.30,2.30,2.30,99.90,1115529,26,19937,-71
2024-12-20 04:50:41,2.30,2.30,2.30,99.90,1119778,26,20224,-71
2024-12-20 04:51:13,2.30,2.30,2.30,99.90,1119799,26,19943,-72
2024-12-20 04:51:43,2.30,2.30,2.30,99.90,1119531,26,19928,-74
2024-12-20 04:52:19,2.30,2.30,2.30,99.90,1122209,26,19935,-72
2024-12-20 04:52:50,2.30,2.30,2.30,99.90,1122046,26,20381,-72
2024-12-20 04:53:20,2.30,2.30,2.30,99.90,1122538,26,19935,-72
2024-12-20 04:53:52,2.30,2.30,2.30,99.90,1069925,26,20486,-71
2024-12-20 04:54:24,2.30,2.30,2.30,99.90,1119818,26,20254,-71
2024-12-20 04:54:55,2.30,2.30,2.30,99.90,1119739,26,19935,-72
2024-12-20 04:55:25,2.30,2.30,2.30,99.90,1122732,26,19992,-73
2024-12-20 04:55:56,2.30,2.30,2.30,99.90,1122706,26,20031,-72
2024-12-20 04:56:27,2.40,2.40,2.40,99.90,1122821,26,19929,-71
2024-12-20 04:56:57,2.40,2.40,2.40,99.90,1122273,26,19929,-72
2024-12-20 04:57:29,2.40,2.40,2.40,99.90,1119605,26,21157,-71
2024-12-20 04:58:00,2.40,2.40,2.40,99.90,1118966,26,20447,-71
2024-12-20 04:58:30,2.40,2.40,2.40,99.90,1119233,26,19935,-71
2024-12-20 04:59:02,2.40,2.40,2.40,99.90,1126698,26,19928,-72
2024-12-20 04:59:32,2.40,2.40,2.40,99.90,1124207,26,19937,-72
2024-12-20 05:00:13,2.30,2.30,2.30,99.90,1122134,26,19929,-72
2024-12-20 05:00:44,2.30,2.30,2.30,99.90,1126791,26,20355,-72
2024-12-20 05:01:14,2.30,2.30,2.30,99.90,1127467,26,19959,-72
2024-12-20 05:01:50,2.30,2.30,2.30,99.90,1127089,26,20354,-72
2024-12-20 05:02:22,2.30,2.30,2.30,99.90,1110719,26,20449,-72
2024-12-20 05:02:54,2.30,2.30,2.30,99.90,1106521,26,19930,-71
2024-12-20 05:03:24,2.30,2.30,2.30,99.90,1106960,26,19929,-70
2024-12-20 05:03:55,2.30,2.30,2.30,99.90,1104699,26,19929,-71
2024-12-20 05:04:26,2.40,2.40,2.40,99.90,1112028,26,19929,-70
2024-12-20 05:04:56,2.40,2.40,2.40,99.90,1110877,26,19929,-71
2024-12-20 05:05:27,2.40,2.40,2.40,99.90,1116339,26,19929,-70
2024-12-20 05:05:58,2.40,2.40,2.40,99.90,1115370,26,19939,-71
2024-12-20 05:06:31,2.40,2.40,2.40,99.90,1114061,26,19997,-71
2024-12-20 05:07:07,2.50,2.50,2.50,99.90,1107695,26,19936,-70
2024-12-20 05:07:37,2.50,2.50,2.50,99.90,1109660,26,19935,-71
2024-12-20 05:08:08,2.40,2.40,2.40,99.90,1108660,26,19929,-71
2024-12-20 05:08:39,2.40,2.40,2.40,99.90,1113217,26,20304,-71
2024-12-20 05:09:16,2.50,2.50,2.50,99.90,1113794,26,19929,-71
2024-12-20 05:09:46,2.40,2.40,2.40,99.90,1112391,26,19944,-71
2024-12-20 05:10:17,2.40,2.40,2.40,99.90,1115261,26,20284,-70
2024-12-20 05:10:48,2.40,2.40,2.40,99.90,1111735,26,20990,-69
2024-12-20 05:11:19,2.40,2.40,2.40,99.90,1111319,26,19929,-69
2024-12-20 05:11:49,2.40,2.40,2.40,99.90,1113891,26,19936,-69
2024-12-20 05:12:20,2.50,2.50,2.50,99.90,1114364,26,19959,-69
2024-12-20 05:12:50,2.40,2.40,2.40,99.90,1110863,26,19932,-68
2024-12-20 05:13:21,2.40,2.40,2.40,99.90,1111161,26,20014,-68
2024-12-20 05:13:51,2.50,2.50,2.50,99.90,1110346,26,19982,-69
2024-12-20 05:14:22,2.50,2.50,2.50,99.90,1111322,26,19929,-68
2024-12-20 05:14:55,2.50,2.50,2.50,99.90,1114079,26,20307,-69
2024-12-20 05:15:25,2.40,2.40,2.40,99.90,1113164,26,19937,-69
2024-12-20 05:15:56,2.40,2.40,2.40,99.90,1114656,26,19961,-70
2024-12-20 05:16:26,2.40,2.40,2.40,99.90,1113888,26,19932,-69
2024-12-20 05:16:57,2.40,2.40,2.40,99.90,1119262,26,19943,-73
2024-12-20 05:17:28,2.40,2.40,2.40,99.90,1114328,26,19939,-71
2024-12-20 05:17:58,2.40,2.40,2.40,99.90,1118847,26,20367,-72
2024-12-20 05:18:29,2.40,2.40,2.40,99.90,1115440,26,19936,-71
2024-12-20 05:18:59,2.40,2.40,2.40,99.90,1115549,26,20454,-71
2024-12-20 05:19:30,2.40,2.40,2.40,99.90,1116705,26,19936,-71
2024-12-20 05:20:01,2.40,2.40,2.40,99.90,1122027,26,19929,-71
2024-12-20 05:20:31,2.40,2.40,2.40,99.90,1112278,26,19965,-72
2024-12-20 05:21:03,2.30,2.30,2.30,99.90,1111624,26,20284,-72
2024-12-20 05:21:35,2.30,2.30,2.30,99.90,1114595,26,19979,-71
2024-12-20 05:22:05,2.30,2.30,2.30,99.90,1111383,26,19940,-71
2024-12-20 05:22:36,2.40,2.40,2.40,99.90,1112121,26,19928,-69
2024-12-20 05:23:07,2.40,2.40,2.40,99.90,1114018,26,20316,-69
2024-12-20 05:23:38,2.40,2.40,2.40,99.90,1113818,26,19948,-72
2024-12-20 05:24:08,2.40,2.40,2.40,99.90,1110944,26,19949,-70
2024-12-20 05:24:52,2.40,2.40,2.40,99.90,1111277,26,19968,-71
2024-12-20 05:25:33,2.40,2.40,2.40,99.90,1110887,26,19940,-70
2024-12-20 05:26:04,2.40,2.40,2.40,99.90,1111959,26,20259,-70
2024-12-20 05:26:37,2.40,2.40,2.40,99.90,1115513,26,19936,-71
2024-12-20 05:27:09,2.40,2.40,2.40,99.90,1109570,26,20075,-72
2024-12-20 05:27:39,2.30,2.30,2.30,99.90,1112768,26,20232,-71
2024-12-20 05:28:10,2.30,2.30,2.30,99.90,1115978,26,19929,-72
2024-12-20 05:28:41,2.40,2.40,2.40,99.90,1115771,26,20096,-72
2024-12-20 05:29:12,2.40,2.40,2.40,99.90,1103346,26,20032,-71
2024-12-20 05:29:43,2.40,2.40,2.40,99.90,1099009,26,19992,-71
2024-12-20 05:30:15,2.40,2.40,2.40,99.90,1098347,26,19935,-72
2024-12-20 05:30:46,2.40,2.40,2.40,99.90,1103771,26,19929,-72
2024-12-20 05:31:16,2.50,2.50,2.50,99.90,1108223,26,19930,-73
2024-12-20 05:31:47,2.50,2.50,2.50,99.90,1115638,26,20256,-73
2024-12-20 05:32:18,2.50,2.50,2.50,99.90,1120003,26,19940,-72
2024-12-20 05:32:49,2.50,2.50,2.50,99.90,1119202,26,19972,-71
2024-12-20 05:33:22,2.60,2.60,2.60,99.90,1116681,26,20621,-71
2024-12-20 05:34:14,2.50,2.50,2.50,99.90,1108910,26,19946,-69
2024-12-20 05:34:48,2.60,2.60,2.60,99.90,1123502,26,19929,-72
2024-12-20 05:35:27,2.60,2.60,2.60,99.90,1120887,26,20280,-71
2024-12-20 05:36:00,2.50,2.50,2.50,99.90,1112169,26,19933,-72
2024-12-20 05:36:32,2.60,2.60,2.60,99.90,1121258,26,19944,-71
2024-12-20 05:37:02,2.60,2.60,2.60,99.90,1123520,26,19982,-71
2024-12-20 05:37:34,2.60,2.60,2.60,99.90,1121169,26,19977,-71
2024-12-20 05:38:05,2.60,2.60,2.60,99.90,1123948,26,19934,-73
2024-12-20 05:38:36,2.60,2.60,2.60,99.90,1124105,26,19929,-72
2024-12-20 05:39:06,2.60,2.60,2.60,99.90,1128534,26,19990,-72
2024-12-20 05:39:38,2.60,2.60,2.60,99.90,1124182,26,19928,-71
2024-12-20 05:40:11,2.60,2.60,2.60,99.90,1124180,26,19929,-74
2024-12-20 05:40:44,2.60,2.60,2.60,99.90,1120643,26,20913,-71
2024-12-20 05:41:15,2.50,2.50,2.50,99.90,1124364,26,20896,-72
2024-12-20 05:41:46,2.50,2.50,2.50,99.90,1122913,26,19929,-72
2024-12-20 05:42:17,2.50,2.50,2.50,99.90,1123365,26,19935,-72
2024-12-20 05:42:48,2.50,2.50,2.50,99.90,1121324,26,21103,-72
2024-12-20 05:43:26,2.50,2.50,2.50,99.90,1123476,26,19928,-72
2024-12-20 05:43:57,2.50,2.50,2.50,99.90,1117876,26,20372,-74
2024-12-20 05:44:28,2.50,2.50,2.50,99.90,1123960,26,20006,-72
2024-12-20 05:44:58,2.50,2.50,2.50,99.90,1123129,26,19934,-73
2024-12-20 05:45:32,2.50,2.50,2.50,99.90,1120432,26,20021,-74
2024-12-20 05:46:16,2.50,2.50,2.50,99.90,1119237,26,20282,-71
2024-12-20 05:46:47,2.50,2.50,2.50,99.90,1120970,26,20249,-72
2024-12-20 05:47:31,2.50,2.50,2.50,99.90,1120506,26,19935,-71
2024-12-20 05:48:02,2.50,2.50,2.50,99.90,1125622,26,19932,-72
2024-12-20 05:48:32,2.60,2.60,2.60,99.90,1130791,26,19927,-71
2024-12-20 05:49:07,2.50,2.50,2.50,99.90,1123506,26,19928,-72
2024-12-20 05:49:41,2.50,2.50,2.50,99.90,1120100,26,20050,-71
2024-12-20 05:50:12,2.50,2.50,2.50,99.90,1126269,26,19928,-71
2024-12-20 05:50:42,2.50,2.50,2.50,99.90,1125945,26,19936,-70
2024-12-20 05:51:14,2.50,2.50,2.50,99.90,1129085,26,20245,-72
2024-12-20 05:51:47,2.60,2.60,2.60,99.90,1122553,26,20022,-70
2024-12-20 05:52:22,2.60,2.60,2.60,99.90,1123837,26,20293,-70
2024-12-20 05:52:53,2.50,2.50,2.50,99.90,1120095,26,20736,-73
2024-12-20 05:53:24,2.50,2.50,2.50,99.90,1117987,26,19933,-73
2024-12-20 05:53:56,2.50,2.50,2.50,99.90,1072734,26,21031,-71
2024-12-20 05:54:28,2.50,2.50,2.50,99.90,1124555,26,19928,-71
2024-12-20 05:55:01,2.50,2.50,2.50,99.90,1120776,26,20342,-71
2024-12-20 05:55:32,2.50,2.50,2.50,99.90,1123392,26,19934,-72
2024-12-20 05:56:04,2.50,2.50,2.50,99.90,1121118,26,19958,-73
2024-12-20 05:56:34,2.50,2.50,2.50,99.90,1123670,26,19939,-73
2024-12-20 05:57:07,2.50,2.50,2.50,99.90,1121941,26,19943,-72
2024-12-20 05:57:38,2.50,2.50,2.50,99.90,1120095,26,20270,-71
2024-12-20 05:58:10,2.60,2.60,2.60,99.90,1124013,26,20128,-71
2024-12-20 05:58:43,2.60,2.60,2.60,99.90,1120515,26,19940,-70
2024-12-20 05:59:17,2.50,2.50,2.50,99.90,1123504,26,19935,-71
2024-12-20 05:59:55,2.50,2.50,2.50,99.90,1123659,26,19941,-70
2024-12-20 06:00:36,2.50,2.50,2.50,99.90,1129252,26,19935,-69
2024-12-20 06:01:09,2.50,2.50,2.50,99.90,1124794,26,19928,-70
2024-12-20 06:01:41,2.60,2.60,2.60,99.90,1126730,26,19932,-70
2024-12-20 06:02:11,2.60,2.60,2.60,99.90,1120751,26,19928,-70
2024-12-20 06:02:42,2.50,2.50,2.50,99.90,1124144,26,19928,-70
2024-12-20 06:03:15,2.50,2.50,2.50,99.90,1123906,26,19932,-70
2024-12-20 06:03:46,2.40,2.40,2.40,99.90,1121126,26,19933,-69
2024-12-20 06:04:17,2.50,2.50,2.50,99.90,1124050,26,20388,-70
2024-12-20 06:04:47,2.40,2.40,2.40,99.90,1124417,26,19993,-72
2024-12-20 06:05:18,2.50,2.50,2.50,99.90,1126910,26,19940,-72
2024-12-20 06:05:49,2.50,2.50,2.50,99.90,1120820,26,19928,-71
2024-12-20 06:06:26,2.50,2.50,2.50,99.90,1123584,26,19932,-70
2024-12-20 06:07:03,2.50,2.50,2.50,99.90,1123991,26,19935,-70
2024-12-20 06:07:36,2.50,2.50,2.50,99.90,1117313,26,19978,-70
2024-12-20 06:08:17,2.50,2.50,2.50,99.90,1116259,26,19994,-71
2024-12-20 06:08:47,2.50,2.50,2.50,99.90,1114754,26,20760,-71
2024-12-20 06:09:18,2.40,2.40,2.40,99.90,1108025,26,19929,-72
2024-12-20 06:09:50,2.40,2.40,2.40,99.90,1110902,26,20072,-74
2024-12-20 06:10:21,2.40,2.40,2.40,99.90,1120116,26,19929,-73
2024-12-20 06:10:52,2.40,2.40,2.40,99.90,1114770,26,19936,-74
2024-12-20 06:11:22,2.40,2.40,2.40,99.90,1120572,26,19929,-73
2024-12-20 06:11:53,2.30,2.30,2.30,99.90,1117121,26,20393,-72
2024-12-20 06:12:27,2.40,2.40,2.40,99.90,1113883,26,20022,-74
2024-12-20 06:12:58,2.40,2.40,2.40,99.90,1120426,26,19939,-70
2024-12-20 06:13:29,2.40,2.40,2.40,99.90,1115553,26,19943,-71
2024-12-20 06:14:18,2.40,2.40,2.40,99.90,1117836,26,19931,-70
2024-12-20 06:14:49,2.40,2.40,2.40,99.90,1110781,26,19929,-70
2024-12-20 06:15:19,2.40,2.40,2.40,99.90,1115513,26,19998,-70
2024-12-20 06:15:52,2.40,2.40,2.40,99.90,1112679,26,19929,-71
2024-12-20 06:16:24,2.30,2.30,2.30,99.90,1112813,26,20353,-69
2024-12-20 06:17:04,2.40,2.40,2.40,99.90,1109258,26,19937,-70
2024-12-20 06:17:34,2.30,2.30,2.30,99.90,1109690,26,20540,-70
2024-12-20 06:18:14,2.40,2.40,2.40,99.90,1112770,26,19982,-70
2024-12-20 06:18:53,2.40,2.40,2.40,99.90,1112776,26,20357,-70
2024-12-20 06:19:26,2.40,2.40,2.40,99.90,1112146,26,20412,-70
2024-12-20 06:19:57,2.40,2.40,2.40,99.90,1112491,26,20010,-70
2024-12-20 06:20:49,2.50,2.50,2.50,99.90,1115780,26,19929,-69
2024-12-20 06:21:34,2.40,2.40,2.40,99.90,1115275,26,20247,-70
2024-12-20 06:22:06,2.40,2.40,2.40,99.90,1112819,26,20000,-69
2024-12-20 06:22:44,2.40,2.40,2.40,99.90,1112881,26,20492,-70
2024-12-20 06:23:20,2.40,2.40,2.40,99.90,1112525,26,20406,-70
2024-12-20 06:23:53,2.40,2.40,2.40,99.90,1115368,26,19940,-70
2024-12-20 06:24:33,2.40,2.40,2.40,99.90,1115178,26,19937,-70
2024-12-20 06:25:04,2.40,2.40,2.40,99.90,1105792,26,20062,-70
2024-12-20 06:25:35,2.40,2.40,2.40,99.90,1115213,26,20441,-70
2024-12-20 06:26:05,2.40,2.40,2.40,99.90,1112823,26,20014,-70
2024-12-20 06:26:36,2.40,2.40,2.40,99.90,1115569,26,19973,-70
2024-12-20 06:27:06,2.40,2.40,2.40,99.90,1115431,26,19957,-69
2024-12-20 06:27:38,2.30,2.30,2.30,99.90,1112582,26,19940,-71
2024-12-20 06:28:09,2.40,2.40,2.40,99.90,1112901,26,19929,-70
2024-12-20 06:28:40,2.40,2.40,2.40,99.90,1115577,26,19993,-70
2024-12-20 06:29:12,2.40,2.40,2.40,99.90,1112767,26,19979,-68
2024-12-20 06:29:43,2.40,2.40,2.40,99.90,1115677,26,19929,-69
2024-12-20 06:30:25,2.40,2.40,2.40,99.90,1116227,26,19929,-69
2024-12-20 06:30:56,2.40,2.40,2.40,99.90,1111563,26,19929,-69
2024-12-20 06:31:27,2.40,2.40,2.40,99.90,1110421,26,20311,-68
2024-12-20 06:32:00,2.40,2.40,2.40,99.90,1117059,26,19960,-69
2024-12-20 06:32:31,2.40,2.40,2.40,99.90,1112440,26,19933,-69
2024-12-20 06:33:01,2.40,2.40,2.40,99.90,1116196,26,20589,-70
2024-12-20 06:33:32,2.40,2.40,2.40,99.90,1115379,26,19936,-68
2024-12-20 06:34:03,2.40,2.40,2.40,99.90,1105863,26,20073,-71
2024-12-20 06:34:33,2.40,2.40,2.40,99.90,1105306,26,19930,-73
2024-12-20 06:35:04,2.50,2.50,2.50,99.90,1105132,26,19929,-70
2024-12-20 06:35:35,2.40,2.40,2.40,99.90,1108140,26,19933,-68
2024-12-20 06:36:08,2.40,2.40,2.40,99.90,1105756,26,20023,-68
2024-12-20 06:36:40,2.40,2.40,2.40,99.90,1113008,26,19929,-68
2024-12-20 06:37:17,2.50,2.50,2.50,99.90,1112215,26,19936,-68
2024-12-20 06:37:48,2.50,2.50,2.50,99.90,1114064,26,19936,-69
2024-12-20 06:38:18,2.40,2.40,2.40,99.90,1112282,26,19936,-69
2024-12-20 06:38:49,2.40,2.40,2.40,99.90,1114091,26,20470,-69
2024-12-20 06:39:20,2.40,2.40,2.40,99.90,1111932,26,19957,-69
2024-12-20 06:39:50,2.50,2.50,2.50,99.90,1112362,26,20376,-69
2024-12-20 06:40:21,2.50,2.50,2.50,99.90,1115511,26,19936,-69
2024-12-20 06:40:56,2.40,2.40,2.40,99.90,1111894,26,20043,-70
2024-12-20 06:41:26,2.40,2.40,2.40,99.90,1111485,26,20335,-70
2024-12-20 06:41:57,2.40,2.40,2.40,99.90,1114102,26,19933,-69
2024-12-20 06:42:27,2.40,2.40,2.40,99.90,1111607,26,20361,-69
2024-12-20 06:42:58,2.40,2.40,2.40,99.90,1114820,26,19936,-69
2024-12-20 06:43:29,2.40,2.40,2.40,99.90,1111558,26,19965,-69
2024-12-20 06:43:59,2.40,2.40,2.40,99.90,1114211,26,19937,-70
2024-12-20 06:44:30,2.40,2.40,2.40,99.90,1112280,26,19937,-69
2024-12-20 06:45:03,2.40,2.40,2.40,99.90,1114609,26,19940,-68
2024-12-20 06:45:33,2.40,2.40,2.40,99.90,1104664,26,20896,-68
2024-12-20 06:46:07,2.50,2.50,2.50,99.90,1114485,26,19929,-72
2024-12-20 06:46:38,2.40,2.40,2.40,99.90,1114979,26,20407,-69
2024-12-20 06:47:08,2.40,2.40,2.40,99.90,1119886,26,19928,-69
2024-12-20 06:47:39,2.40,2.40,2.40,99.90,1115610,26,20440,-70
2024-12-20 06:48:09,2.40,2.40,2.40,99.90,1122122,26,19928,-69
2024-12-20 06:48:40,2.40,2.40,2.40,99.90,1119391,26,20377,-71
2024-12-20 06:49:13,2.40,2.40,2.40,99.90,1122448,26,19936,-70
2024-12-20 06:49:44,2.40,2.40,2.40,99.90,1121999,26,19997,-70
2024-12-20 06:50:14,2.30,2.30,2.30,99.90,1121145,26,19941,-70
2024-12-20 06:50:46,2.40,2.40,2.40,99.90,1122021,26,19937,-70
2024-12-20 06:51:16,2.40,2.40,2.40,99.90,1120364,26,19978,-70
2024-12-20 06:51:50,2.40,2.40,2.40,99.90,1120108,26,20348,-69
2024-12-20 06:52:21,2.40,2.40,2.40,99.90,1119950,26,20329,-68
2024-12-20 06:52:51,2.40,2.40,2.40,99.90,1122151,26,19933,-69
2024-12-20 06:53:25,2.40,2.40,2.40,99.90,1109296,26,20423,-70
2024-12-20 06:53:58,2.40,2.40,2.40,99.90,1092423,26,20421,-69
2024-12-20 06:54:28,2.40,2.40,2.40,99.90,1119206,26,19935,-69
2024-12-20 06:54:59,2.40,2.40,2.40,99.90,1117049,26,19929,-68
2024-12-20 06:55:30,2.40,2.40,2.40,99.90,1122812,26,19928,-69
2024-12-20 06:56:00,2.50,2.50,2.50,99.90,1122489,26,19996,-69
2024-12-20 06:56:31,2.50,2.50,2.50,99.90,1122772,26,20215,-67
2024-12-20 06:57:03,2.50,2.50,2.50,99.90,1122476,26,20287,-69
2024-12-20 06:57:34,2.50,2.50,2.50,99.90,1120383,26,19999,-69
2024-12-20 06:58:04,2.50,2.50,2.50,99.90,1120234,26,20259,-69
2024-12-20 06:58:36,2.50,2.50,2.50,99.90,1123710,26,20249,-69
2024-12-20 06:59:08,2.50,2.50,2.50,99.90,1122663,26,19933,-69
2024-12-20 06:59:38,2.60,2.60,2.60,99.90,1123633,26,19935,-70
2024-12-20 07:00:14,2.60,2.60,2.60,99.90,1123457,26,20054,-68
2024-12-20 07:00:49,2.60,2.60,2.60,99.90,1114315,26,19936,-69
2024-12-20 07:01:30,2.60,2.60,2.60,99.90,1119494,26,19929,-69
2024-12-20 07:02:01,2.60,2.60,2.60,99.90,1122703,26,19928,-69
2024-12-20 07:02:31,2.60,2.60,2.60,99.90,1122729,26,19937,-69
2024-12-20 07:03:09,2.60,2.60,2.60,99.90,1121995,26,19935,-69
2024-12-20 07:03:40,2.60,2.60,2.60,99.90,1112297,26,19929,-69
2024-12-20 07:04:11,2.60,2.60,2.60,99.90,1119793,26,19932,-69
2024-12-20 07:04:42,2.60,2.60,2.60,99.90,1119358,26,19978,-70
2024-12-20 07:05:14,2.60,2.60,2.60,99.90,1122784,26,19928,-70
2024-12-20 07:05:44,2.60,2.60,2.60,99.90,1121861,26,20040,-70
2024-12-20 07:06:15,2.50,2.50,2.50,99.90,1120527,26,19928,-70
2024-12-20 07:06:46,2.50,2.50,2.50,99.90,1119666,26,19929,-68
2024-12-20 07:07:16,2.50,2.50,2.50,99.90,1123297,26,20080,-68
2024-12-20 07:07:47,2.50,2.50,2.50,99.90,1122769,26,20476,-68
2024-12-20 07:08:18,2.50,2.50,2.50,99.90,1119810,26,19969,-70
2024-12-20 07:08:49,2.50,2.50,2.50,99.90,1122545,26,19928,-69
2024-12-20 07:09:21,2.50,2.50,2.50,99.90,1121418,26,20385,-69
2024-12-20 07:09:51,2.40,2.40,2.40,99.90,1119977,26,19986,-69
2024-12-20 07:10:22,2.50,2.50,2.50,99.90,1122278,26,19997,-69
2024-12-20 07:11:06,2.50,2.50,2.50,99.90,1115499,26,19937,-68
2024-12-20 07:11:37,2.50,2.50,2.50,99.90,1119289,26,20204,-69
2024-12-20 07:12:13,2.40,2.40,2.40,99.90,1122827,26,19960,-69
2024-12-20 07:12:46,2.40,2.40,2.40,99.90,1118433,26,20316,-69
2024-12-20 07:13:19,2.40,2.40,2.40,99.90,1113353,26,19929,-69
2024-12-20 07:13:49,2.40,2.40,2.40,99.90,1119527,26,20504,-70
2024-12-20 07:14:20,2.40,2.40,2.40,99.90,1122242,26,19929,-69
2024-12-20 07:14:50,2.50,2.50,2.50,99.90,1120270,26,19998,-69
2024-12-20 07:15:21,2.40,2.40,2.40,99.90,1119328,26,19929,-69
2024-12-20 07:15:52,2.40,2.40,2.40,99.90,1122912,26,20056,-69
2024-12-20 07:16:22,2.40,2.40,2.40,99.90,1119797,26,20426,-69
2024-12-20 07:16:53,2.40,2.40,2.40,99.90,1122232,26,20458,-70
2024-12-20 07:17:23,2.40,2.40,2.40,99.90,1119746,26,20384,-69
2024-12-20 07:17:54,2.40,2.40,2.40,99.90,1122131,26,20005,-68
2024-12-20 07:18:24,2.40,2.40,2.40,99.90,1119809,26,19929,-69
2024-12-20 07:18:57,2.40,2.40,2.40,99.90,1122438,26,20437,-69
2024-12-20 07:19:28,2.50,2.50,2.50,99.90,1123159,26,19929,-69
2024-12-20 07:19:58,2.50,2.50,2.50,99.90,1122289,26,19997,-69
2024-12-20 07:20:29,2.50,2.50,2.50,99.90,1122947,26,19988,-69
2024-12-20 07:21:01,2.40,2.40,2.40,99.90,1121693,26,20007,-69
2024-12-20 07:21:31,2.40,2.40,2.40,99.90,1120056,26,20065,-69
2024-12-20 07:22:11,2.40,2.40,2.40,99.90,1123038,26,19928,-69
2024-12-20 07:22:42,2.40,2.40,2.40,99.90,1122790,26,19932,-69
2024-12-20 07:23:12,2.50,2.50,2.50,99.90,1122534,26,20697,-69
2024-12-20 07:23:43,2.40,2.40,2.40,99.90,1122603,26,19968,-69
2024-12-20 07:24:14,2.40,2.40,2.40,99.90,1122324,26,19988,-68
2024-12-20 07:24:45,2.50,2.50,2.50,99.90,1122894,26,19940,-68
2024-12-20 07:25:18,2.50,2.50,2.50,99.90,1122530,26,19933,-69
2024-12-20 07:25:49,2.40,2.40,2.40,99.90,1122656,26,19997,-68
2024-12-20 07:26:19,2.40,2.40,2.40,99.90,1120398,26,20315,-70
2024-12-20 07:26:50,2.40,2.40,2.40,99.90,1122969,26,19936,-72
2024-12-20 07:27:21,2.40,2.40,2.40,99.90,1123040,26,20380,-71
2024-12-20 07:27:52,2.40,2.40,2.40,99.90,1120298,26,19928,-71
2024-12-20 07:28:22,2.40,2.40,2.40,99.90,1120344,26,20005,-71
2024-12-20 07:29:08,2.40,2.40,2.40,99.90,1119704,26,19928,-70
2024-12-20 07:29:39,2.40,2.40,2.40,99.90,1122503,26,19979,-71
2024-12-20 07:30:26,2.50,2.50,2.50,99.90,1122686,26,20016,-70
2024-12-20 07:30:58,2.40,2.40,2.40,99.90,1114550,26,19936,-68
2024-12-20 07:31:29,2.50,2.50,2.50,99.90,1119447,26,19935,-69
2024-12-20 07:32:09,2.40,2.40,2.40,99.90,1120836,26,20358,-68
2024-12-20 07:32:40,2.40,2.40,2.40,99.90,1122906,26,19975,-68
2024-12-20 07:33:14,2.40,2.40,2.40,99.90,1122362,26,21124,-68
2024-12-20 07:33:51,2.40,2.40,2.40,99.90,1119930,26,19929,-69
2024-12-20 07:34:26,2.40,2.40,2.40,99.90,1116632,26,19929,-69
2024-12-20 07:34:56,2.40,2.40,2.40,99.90,1119968,26,20259,-68
2024-12-20 07:35:27,2.40,2.40,2.40,99.90,1120063,26,19936,-68
2024-12-20 07:35:58,2.40,2.40,2.40,99.90,1122523,26,19964,-68
2024-12-20 07:36:29,2.40,2.40,2.40,99.90,1122608,26,20004,-68
2024-12-20 07:37:00,2.40,2.40,2.40,99.90,1119956,26,20009,-70
2024-12-20 07:37:34,2.40,2.40,2.40,99.90,1122103,26,19936,-69
2024-12-20 07:38:26,2.40,2.40,2.40,99.90,1120188,26,20047,-70
2024-12-20 07:38:56,2.40,2.40,2.40,99.90,1117443,26,19929,-69
2024-12-20 07:39:28,2.40,2.40,2.40,99.90,1122724,26,19928,-69
2024-12-20 07:39:58,2.40,2.40,2.40,99.90,1120382,26,19939,-68
2024-12-20 07:40:29,2.40,2.40,2.40,99.90,1122534,26,19935,-69
2024-12-20 07:40:59,2.40,2.40,2.40,99.90,1127397,26,19964,-68
2024-12-20 07:41:30,2.50,2.50,2.50,99.90,1118350,26,19931,-69
2024-12-20 07:42:01,2.40,2.40,2.40,99.90,1123219,26,19929,-69
2024-12-20 07:42:31,2.40,2.40,2.40,99.90,1122018,26,19997,-68
2024-12-20 07:43:02,2.40,2.40,2.40,99.90,1119615,26,20327,-68
2024-12-20 07:43:33,2.40,2.40,2.40,99.90,1122742,26,19956,-68
2024-12-20 07:44:04,2.40,2.40,2.40,99.90,1122346,26,19964,-69
2024-12-20 07:44:34,2.40,2.40,2.40,99.90,1122263,26,19935,-69
2024-12-20 07:45:09,2.40,2.40,2.40,99.90,1119526,26,19950,-68
2024-12-20 07:45:39,2.40,2.40,2.40,99.90,1119906,26,19940,-68
2024-12-20 07:46:15,2.30,2.30,2.30,99.90,1122154,26,20001,-68
2024-12-20 07:46:46,2.40,2.40,2.40,99.90,1122288,26,19928,-69
2024-12-20 07:47:17,2.40,2.40,2.40,99.90,1122331,26,20043,-70
2024-12-20 07:47:47,2.40,2.40,2.40,99.90,1114868,26,19940,-70
2024-12-20 07:48:18,2.40,2.40,2.40,99.90,1119589,26,19936,-70
2024-12-20 07:48:49,2.40,2.40,2.40,99.90,1119377,26,20330,-70
2024-12-20 07:49:19,2.40,2.40,2.40,99.90,1124612,26,19937,-70
2024-12-20 07:49:50,2.40,2.40,2.40,99.90,1122524,26,20395,-75
2024-12-20 07:50:21,2.40,2.40,2.40,99.90,1122796,26,19940,-77
2024-12-20 07:50:51,2.40,2.40,2.40,99.90,1122232,26,20276,-75
2024-12-20 07:51:23,2.50,2.50,2.50,99.90,1119439,26,20615,-71
2024-12-20 07:51:53,2.50,2.50,2.50,99.90,1119329,26,19929,-69
2024-12-20 07:52:24,2.50,2.50,2.50,99.90,1122158,26,20234,-73
2024-12-20 07:52:55,2.50,2.50,2.50,99.90,1122216,26,20063,-72
2024-12-20 07:53:26,2.50,2.50,2.50,99.90,1052151,26,20260,-78
2024-12-20 07:53:58,2.50,2.50,2.50,99.90,1122300,26,20431,-69
2024-12-20 07:54:29,2.50,2.50,2.50,99.90,1122050,26,19935,-72
2024-12-20 07:54:59,2.50,2.50,2.50,99.90,1119949,26,19936,-70
2024-12-20 07:55:34,2.60,2.60,2.60,99.90,1129239,26,19928,-72
2024-12-20 07:56:06,2.50,2.50,2.50,99.90,1129372,26,19928,-72
2024-12-20 07:56:38,2.60,2.60,2.60,99.90,1126817,26,19935,-72
2024-12-20 07:57:10,2.60,2.60,2.60,99.90,1127548,26,19971,-72
2024-12-20 07:57:41,2.50,2.50,2.50,99.90,1119685,26,20292,-72
2024-12-20 07:58:17,2.50,2.50,2.50,99.90,1121538,26,19934,-72
2024-12-20 07:58:48,2.50,2.50,2.50,99.90,1121681,26,19939,-72
2024-12-20 07:59:19,2.50,2.50,2.50,99.90,1122285,26,19928,-74
2024-12-20 07:59:49,2.50,2.50,2.50,99.90,1121673,26,20297,-73
2024-12-20 08:00:30,2.60,2.60,2.60,99.90,1122502,26,20514,-73
2024-12-20 08:01:02,2.60,2.60,2.60,99.90,1120058,26,19929,-73
2024-12-20 08:01:32,2.50,2.50,2.50,99.90,1120171,26,19941,-74
2024-12-20 08:02:04,2.50,2.50,2.50,99.90,1118860,26,19929,-79
2024-12-20 08:02:35,2.50,2.50,2.50,99.90,1123036,26,20266,-73
2024-12-20 08:03:05,2.50,2.50,2.50,99.90,1121897,26,19928,-71
2024-12-20 08:03:38,2.50,2.50,2.50,99.90,1122346,26,19941,-72
2024-12-20 08:04:12,2.50,2.50,2.50,99.90,1122145,26,19940,-71
2024-12-20 08:04:43,2.50,2.50,2.50,99.90,1118824,26,19928,-73
2024-12-20 08:05:14,2.50,2.50,2.50,99.90,1121939,26,20301,-71
2024-12-20 08:05:45,2.50,2.50,2.50,99.90,1121180,26,19956,-72
2024-12-20 08:06:19,2.50,2.50,2.50,99.90,1124944,26,20268,-73
2024-12-20 08:06:51,2.50,2.50,2.50,99.90,1123340,26,20020,-73
2024-12-20 08:07:21,2.50,2.50,2.50,99.90,1122362,26,19983,-72
2024-12-20 08:07:53,2.50,2.50,2.50,99.90,1121636,26,19929,-71
2024-12-20 08:08:23,2.50,2.50,2.50,99.90,1119330,26,19964,-71
2024-12-20 08:08:54,2.50,2.50,2.50,99.90,1122621,26,19938,-71
2024-12-20 08:09:27,2.60,2.60,2.60,99.90,1121466,26,20280,-71
2024-12-20 08:09:58,2.60,2.60,2.60,99.90,1119187,26,20006,-71
2024-12-20 08:10:29,2.60,2.60,2.60,99.90,1121846,26,20733,-71
2024-12-20 08:11:00,2.60,2.60,2.60,99.90,1125474,26,20172,-71
2024-12-20 08:11:30,2.50,2.50,2.50,99.90,1122209,26,20382,-71
2024-12-20 08:12:01,2.50,2.50,2.50,99.90,1122011,26,19984,-70
2024-12-20 08:12:32,2.50,2.50,2.50,99.90,1122157,26,20062,-70
2024-12-20 08:13:06,2.50,2.50,2.50,99.90,1118979,26,20372,-71
2024-12-20 08:13:39,2.50,2.50,2.50,99.90,1122039,26,19928,-71
2024-12-20 08:14:11,2.50,2.50,2.50,99.90,1118551,26,20246,-71
2024-12-20 08:14:41,2.50,2.50,2.50,99.90,1118474,26,19990,-71
2024-12-20 08:15:21,2.50,2.50,2.50,99.90,1121699,26,20056,-72
2024-12-20 08:15:55,2.50,2.50,2.50,99.90,1115506,26,20309,-71
2024-12-20 08:16:28,2.50,2.50,2.50,99.90,1118762,26,20463,-72
2024-12-20 08:16:58,2.50,2.50,2.50,99.90,1121475,26,19944,-71
2024-12-20 08:17:30,2.50,2.50,2.50,99.90,1118710,26,19940,-71
2024-12-20 08:18:01,2.50,2.50,2.50,99.90,1121199,26,20399,-71
2024-12-20 08:18:33,2.50,2.50,2.50,99.90,1119293,26,20722,-71
2024-12-20 08:19:24,2.50,2.50,2.50,99.90,1118736,26,19929,-70
2024-12-20 08:19:57,2.50,2.50,2.50,99.90,1120848,26,19929,-71
2024-12-20 08:20:33,2.50,2.50,2.50,99.90,1122332,26,19969,-71
2024-12-20 08:21:23,2.60,2.60,2.60,99.90,1121080,26,20348,-71
2024-12-20 08:21:56,2.60,2.60,2.60,99.90,1119376,26,20501,-72
2024-12-20 08:22:30,2.60,2.60,2.60,99.90,1122126,26,19997,-71
2024-12-20 08:23:00,2.60,2.60,2.60,99.90,1113521,26,20395,-71
2024-12-20 08:23:31,2.60,2.60,2.60,99.90,1111812,26,19984,-71
2024-12-20 08:24:01,2.60,2.60,2.60,99.90,1106402,26,20011,-71
2024-12-20 08:24:32,2.60,2.60,2.60,99.90,1107249,26,19936,-71
2024-12-20 08:25:04,2.60,2.60,2.60,99.90,1103875,26,19930,-71
2024-12-20 08:25:35,2.60,2.60,2.60,99.90,1106946,26,20096,-71
2024-12-20 08:26:05,2.60,2.60,2.60,99.90,1114295,26,20024,-70
2024-12-20 08:26:37,2.60,2.60,2.60,99.90,1111282,26,20489,-70
2024-12-20 08:27:07,2.60,2.60,2.60,99.90,1111955,26,19932,-70
2024-12-20 08:27:38,2.60,2.60,2.60,99.90,1110779,26,20479,-71
2024-12-20 08:28:08,2.60,2.60,2.60,99.90,1114960,26,23556,-72
2024-12-20 08:28:39,2.60,2.60,2.60,99.90,1114397,26,20295,-71
2024-12-20 08:29:10,2.60,2.60,2.60,99.90,1114628,26,19976,-71
2024-12-20 08:29:41,2.70,2.70,2.70,99.90,1113502,26,19950,-71
2024-12-20 08:30:12,2.60,2.60,2.60,99.90,1111209,26,20446,-72
2024-12-20 08:30:42,2.60,2.60,2.60,99.90,1113969,26,19956,-70
2024-12-20 08:31:15,2.60,2.60,2.60,99.90,1111376,26,19929,-70
2024-12-20 08:31:46,2.60,2.60,2.60,99.90,1108659,26,20303,-70
2024-12-20 08:32:17,2.60,2.60,2.60,99.90,1113874,26,20458,-71
2024-12-20 08:32:48,2.60,2.60,2.60,99.90,1114115,26,20372,-71
2024-12-20 08:33:19,2.50,2.50,2.50,99.90,1113572,26,19929,-70
2024-12-20 08:33:49,2.50,2.50,2.50,99.90,1111720,26,19972,-71
2024-12-20 08:34:20,2.50,2.50,2.50,99.90,1113682,26,20348,-71
2024-12-20 08:34:51,2.60,2.60,2.60,99.90,1111382,26,19929,-71
2024-12-20 08:35:24,2.60,2.60,2.60,99.90,1113885,26,19940,-71
2024-12-20 08:35:55,2.60,2.60,2.60,99.90,1106875,26,19929,-71
2024-12-20 08:36:28,2.60,2.60,2.60,99.90,1114597,26,19936,-71
2024-12-20 08:36:59,2.60,2.60,2.60,99.90,1112239,26,19929,-71
2024-12-20 08:37:30,2.60,2.60,2.60,99.90,1114132,26,19933,-71
2024-12-20 08:38:01,2.60,2.60,2.60,99.90,1111235,26,20272,-71
2024-12-20 08:38:36,2.60,2.60,2.60,99.90,1115952,26,20214,-71
2024-12-20 08:39:12,2.60,2.60,2.60,99.90,1114718,26,19935,-70
2024-12-20 08:39:45,2.70,2.70,2.70,99.90,1110180,26,19988,-70
2024-12-20 08:40:15,2.60,2.60,2.60,99.90,1106793,26,19929,-71
2024-12-20 08:40:48,2.70,2.70,2.70,99.90,1104440,26,19933,-71
2024-12-20 08:41:20,2.70,2.70,2.70,99.90,1103901,26,19937,-69
2024-12-20 08:41:50,2.70,2.70,2.70,99.90,1107276,26,20390,-69
2024-12-20 08:42:21,2.70,2.70,2.70,99.90,1106767,26,19929,-69
2024-12-20 08:42:51,2.70,2.70,2.70,99.90,1105360,26,19929,-70
2024-12-20 08:43:22,2.80,2.80,2.80,99.90,1107440,26,19930,-69
2024-12-20 08:43:53,2.70,2.70,2.70,99.90,1107130,26,19960,-69
2024-12-20 08:44:23,2.70,2.70,2.70,99.90,1107376,26,19929,-70
2024-12-20 08:44:54,2.70,2.70,2.70,99.90,1103964,26,20371,-71
2024-12-20 08:45:25,2.60,2.60,2.60,99.90,1107135,26,19929,-70
2024-12-20 08:45:55,2.70,2.70,2.70,99.90,1104235,26,20300,-70
2024-12-20 08:46:26,2.70,2.70,2.70,99.90,1107602,26,19988,-71
2024-12-20 08:46:57,2.60,2.60,2.60,99.90,1106726,26,20005,-70
2024-12-20 08:47:27,2.70,2.70,2.70,99.90,1106806,26,19929,-70
2024-12-20 08:47:58,2.70,2.70,2.70,99.90,1106261,26,19945,-70
2024-12-20 08:48:28,2.70,2.70,2.70,99.90,1107001,26,20222,-71
2024-12-20 08:48:59,2.70,2.70,2.70,99.90,1101533,26,19969,-70
2024-12-20 08:49:30,2.60,2.60,2.60,99.90,1106907,26,20316,-71
2024-12-20 08:50:01,2.60,2.60,2.60,99.90,1106895,26,20454,-71
2024-12-20 08:50:32,2.60,2.60,2.60,99.90,1106875,26,19949,-70
2024-12-20 08:51:05,2.60,2.60,2.60,99.90,1104396,26,19941,-70
2024-12-20 08:51:41,2.60,2.60,2.60,99.90,1102991,26,20100,-70
2024-12-20 08:52:14,2.60,2.60,2.60,99.90,1106779,26,19965,-70
2024-12-20 08:52:48,2.70,2.70,2.70,99.90,1106491,26,21290,-70
2024-12-20 08:53:19,2.70,2.70,2.70,99.90,1040057,26,20666,-70
2024-12-20 08:53:49,2.70,2.70,2.70,99.90,1121238,26,19936,-70
2024-12-20 08:54:20,2.70,2.70,2.70,99.90,1118638,26,19928,-71
2024-12-20 08:54:50,2.70,2.70,2.70,99.90,1119108,26,20719,-70
2024-12-20 08:55:25,2.70,2.70,2.70,99.90,1122478,26,20344,-70
2024-12-20 08:55:56,2.70,2.70,2.70,99.90,1122025,26,19928,-70
2024-12-20 08:56:31,2.70,2.70,2.70,99.90,1122631,26,20358,-70
2024-12-20 08:57:06,2.80,2.80,2.80,99.90,1116123,26,19929,-70
2024-12-20 08:57:36,2.80,2.80,2.80,99.90,1117970,26,19932,-71
2024-12-20 08:58:07,2.80,2.80,2.80,99.90,1119466,26,19928,-71
2024-12-20 08:58:38,2.80,2.80,2.80,99.90,1121746,26,19997,-70
2024-12-20 08:59:09,2.80,2.80,2.80,99.90,1122161,26,19936,-70
2024-12-20 08:59:40,2.80,2.80,2.80,99.90,1121939,26,19936,-70
2024-12-20 09:00:11,2.80,2.80,2.80,99.90,1121853,26,19928,-70
2024-12-20 09:00:42,2.80,2.80,2.80,99.90,1118804,26,19928,-70
2024-12-20 09:01:12,2.80,2.80,2.80,99.90,1121869,26,20469,-70
2024-12-20 09:01:43,2.80,2.80,2.80,99.90,1119329,26,19991,-70
2024-12-20 09:02:18,2.80,2.80,2.80,99.90,1121878,26,19928,-70
2024-12-20 09:02:51,2.80,2.80,2.80,99.90,1121712,26,19944,-70
2024-12-20 09:03:22,2.80,2.80,2.80,99.90,1121758,26,19940,-70
2024-12-20 09:03:52,2.80,2.80,2.80,99.90,1118940,26,19929,-70
2024-12-20 09:04:23,2.80,2.80,2.80,99.90,1117003,26,19928,-70
2024-12-20 09:04:54,2.90,2.90,2.90,99.90,1121744,26,20366,-70
2024-12-20 09:05:25,2.80,2.80,2.80,99.90,1122597,26,19929,-70
2024-12-20 09:05:56,2.90,2.90,2.90,99.90,1121837,26,19934,-70
2024-12-20 09:06:27,2.90,2.90,2.90,99.90,1122342,26,20327,-70
2024-12-20 09:06:57,2.90,2.90,2.90,99.90,1118798,26,20367,-70
2024-12-20 09:07:28,2.90,2.90,2.90,99.90,1119140,26,19961,-70
2024-12-20 09:08:03,2.90,2.90,2.90,99.90,1122032,26,20305,-70
2024-12-20 09:08:34,2.90,2.90,2.90,99.90,1115140,26,19944,-71
2024-12-20 09:09:11,2.90,2.90,2.90,99.90,1119848,26,20309,-70
2024-12-20 09:09:49,2.80,2.80,2.80,99.90,1119387,26,20336,-70
2024-12-20 09:10:38,2.90,2.90,2.90,99.90,1122808,26,19965,-72
2024-12-20 09:11:11,2.90,2.90,2.90,99.90,1115815,26,20421,-71
2024-12-20 09:11:41,3.00,3.00,3.00,99.90,1118995,26,19928,-71
2024-12-20 09:12:13,3.00,3.00,3.00,99.90,1121064,26,19932,-70
2024-12-20 09:12:44,3.00,3.00,3.00,99.90,1119135,26,19936,-70
2024-12-20 09:13:14,3.00,3.00,3.00,99.90,1119398,26,19965,-70
2024-12-20 09:13:46,3.00,3.00,3.00,99.90,1122035,26,19935,-70
2024-12-20 09:14:21,3.00,3.00,3.00,99.90,1121930,26,20276,-70
2024-12-20 09:14:52,3.00,3.00,3.00,99.90,1118853,26,19997,-70
2024-12-20 09:15:23,3.00,3.00,3.00,99.90,1119042,26,20054,-69
2024-12-20 09:15:54,3.10,3.10,3.10,99.90,1118751,26,19940,-70
2024-12-20 09:16:29,3.10,3.10,3.10,99.90,1122180,26,20384,-71
2024-12-20 09:17:00,3.00,3.00,3.00,99.90,1117806,26,19956,-69
2024-12-20 09:17:38,3.00,3.00,3.00,99.90,1119148,26,19963,-70
2024-12-20 09:18:09,3.00,3.00,3.00,99.90,1113840,26,20477,-70
2024-12-20 09:18:40,3.00,3.00,3.00,99.90,1117453,26,19934,-70
2024-12-20 09:19:11,3.10,3.10,3.10,99.90,1122386,26,19968,-70
2024-12-20 09:19:42,3.00,3.00,3.00,99.90,1122610,26,20267,-70
2024-12-20 09:20:22,3.00,3.00,3.00,99.90,1121673,26,19933,-70
2024-12-20 09:20:53,3.00,3.00,3.00,99.90,1122095,26,20435,-70
2024-12-20 09:21:27,3.00,3.00,3.00,99.90,1119640,26,19937,-70
2024-12-20 09:21:58,3.10,3.10,3.10,99.90,1122521,26,20275,-70
2024-12-20 09:22:29,3.00,3.00,3.00,99.90,1122731,26,19933,-71
2024-12-20 09:23:00,2.90,2.90,2.90,99.90,1122039,26,20321,-70
2024-12-20 09:23:31,3.00,3.00,3.00,99.90,1121814,26,19959,-70
2024-12-20 09:24:06,3.10,3.10,3.10,99.90,1122285,26,19928,-70
2024-12-20 09:24:36,3.00,3.00,3.00,99.90,1115496,26,19979,-71
2024-12-20 09:25:20,3.10,3.10,3.10,99.90,1121815,26,20112,-70
2024-12-20 09:25:58,3.10,3.10,3.10,99.90,1121923,26,20384,-70
2024-12-20 09:26:28,3.00,3.00,3.00,99.90,1122314,26,19928,-71
2024-12-20 09:27:00,3.00,3.00,3.00,99.90,1122210,26,20075,-71
2024-12-20 09:27:30,3.00,3.00,3.00,99.90,1119547,26,19978,-69
2024-12-20 09:28:37,3.10,3.10,3.10,99.90,1119727,26,19986,-70
2024-12-20 09:29:18,3.10,3.10,3.10,99.90,1106619,26,20058,-71
2024-12-20 09:29:54,3.10,3.10,3.10,99.90,1107117,26,19948,-70
2024-12-20 09:30:25,3.10,3.10,3.10,99.90,1099815,26,20010,-71
2024-12-20 09:30:55,3.10,3.10,3.10,99.90,1096871,26,19980,-70
2024-12-20 09:31:29,3.10,3.10,3.10,99.90,1096864,26,19942,-70
2024-12-20 09:32:18,3.10,3.10,3.10,99.90,1118919,26,19929,-71
2024-12-20 09:32:50,3.10,3.10,3.10,99.90,1117092,26,19929,-70
2024-12-20 09:33:34,3.10,3.10,3.10,99.90,1121933,26,19928,-69
2024-12-20 09:34:30,3.10,3.10,3.10,99.90,1119553,26,20453,-70
2024-12-20 09:35:16,3.10,3.10,3.10,99.90,1102660,26,19929,-71
2024-12-20 09:35:46,3.10,3.10,3.10,99.90,1108456,26,20671,-70
2024-12-20 09:36:17,3.10,3.10,3.10,99.90,1121968,26,19928,-70
2024-12-20 09:36:48,3.00,3.00,3.00,99.90,1119207,26,19928,-70
2024-12-20 09:37:18,3.10,3.10,3.10,99.90,1128940,26,19939,-70
2024-12-20 09:37:49,3.10,3.10,3.10,99.90,1128559,26,19943,-71
2024-12-20 09:38:22,3.10,3.10,3.10,99.90,1126361,26,20246,-70
2024-12-20 09:38:52,3.10,3.10,3.10,99.90,1128134,26,19997,-70
2024-12-20 09:39:24,3.10,3.10,3.10,99.90,1125914,26,19947,-72
2024-12-20 09:39:55,3.10,3.10,3.10,99.90,1128584,26,19977,-70
2024-12-20 09:40:35,3.20,3.20,3.20,99.90,1122115,26,19936,-70
2024-12-20 09:41:05,3.20,3.20,3.20,99.90,1121538,26,20351,-70
2024-12-20 09:41:44,3.20,3.20,3.20,99.90,1118434,26,20380,-71
2024-12-20 09:42:15,3.20,3.20,3.20,99.90,1119560,26,20292,-70
2024-12-20 09:42:45,3.20,3.20,3.20,99.90,1126716,26,19939,-70
2024-12-20 09:43:17,3.20,3.20,3.20,99.90,1126864,26,19936,-70
2024-12-20 09:43:48,3.20,3.20,3.20,99.90,1121823,26,20005,-70
2024-12-20 09:44:18,3.20,3.20,3.20,99.90,1124396,26,19998,-70
2024-12-20 09:44:49,3.20,3.20,3.20,99.90,1122764,26,19928,-70
2024-12-20 09:45:19,3.20,3.20,3.20,99.90,1121374,26,20361,-70
2024-12-20 09:45:50,3.20,3.20,3.20,99.90,1121661,26,20328,-71
2024-12-20 09:46:21,3.30,3.30,3.30,99.90,1118618,26,19969,-71
2024-12-20 09:46:52,3.30,3.30,3.30,99.90,1114077,26,19940,-70
2024-12-20 09:47:26,3.30,3.30,3.30,99.90,1117838,26,19944,-71
2024-12-20 09:47:56,3.20,3.20,3.20,99.90,1116768,26,20001,-71
2024-12-20 09:48:28,3.30,3.30,3.30,99.90,1119057,26,20544,-70
2024-12-20 09:48:59,3.30,3.30,3.30,99.90,1123474,26,19932,-70
2024-12-20 09:49:30,3.20,3.20,3.20,99.90,1126551,26,19943,-70
2024-12-20 09:50:01,3.30,3.30,3.30,99.90,1123413,26,20565,-71
2024-12-20 09:50:50,3.20,3.20,3.20,99.90,1121277,26,19932,-71
2024-12-20 09:51:35,3.20,3.20,3.20,99.90,1113855,26,20478,-71
2024-12-20 09:52:09,3.20,3.20,3.20,99.90,1128347,26,20243,-71
2024-12-20 09:52:40,3.20,3.20,3.20,99.90,1116099,26,19994,-71
2024-12-20 09:53:11,3.20,3.20,3.20,99.90,1122678,26,19932,-71
2024-12-20 09:53:42,3.30,3.30,3.30,99.90,1065407,26,20535,-71
2024-12-20 09:54:13,3.30,3.30,3.30,99.90,1116272,26,19997,-70
2024-12-20 09:54:47,3.30,3.30,3.30,99.90,1104225,26,19938,-70
2024-12-20 09:55:17,3.20,3.20,3.20,99.90,1109406,26,19936,-71
2024-12-20 09:55:49,3.20,3.20,3.20,99.90,1124520,26,19938,-70
2024-12-20 09:56:19,3.20,3.20,3.20,99.90,1122757,26,20314,-71
2024-12-20 09:56:52,3.10,3.10,3.10,99.90,1110051,26,20189,-71
2024-12-20 09:57:23,3.10,3.10,3.10,99.90,1119029,26,19935,-70
2024-12-20 09:57:53,3.20,3.20,3.20,99.90,1110613,26,20258,-71
2024-12-20 09:58:24,3.20,3.20,3.20,99.90,1117661,26,20408,-70
2024-12-20 09:58:54,3.30,3.30,3.30,99.90,1125372,26,20414,-70
2024-12-20 09:59:26,3.30,3.30,3.30,99.90,1118834,26,19988,-70
2024-12-20 09:59:59,3.40,3.40,3.40,99.90,1124618,26,19970,-70
2024-12-20 10:00:49,3.40,3.40,3.40,99.90,1123952,26,20080,-70
2024-12-20 10:01:22,3.50,3.50,3.50,99.90,1115427,26,19936,-71
2024-12-20 10:01:58,3.50,3.50,3.50,99.90,1120488,26,20320,-70
2024-12-20 10:02:31,3.50,3.50,3.50,99.90,1114126,26,19943,-71
2024-12-20 10:03:04,3.60,3.60,3.60,99.90,1114011,26,19972,-72
2024-12-20 10:03:35,3.60,3.60,3.60,99.90,1118587,26,19936,-71
2024-12-20 10:04:06,3.60,3.60,3.60,99.90,1115688,26,19935,-70
2024-12-20 10:04:37,3.60,3.60,3.60,99.90,1119986,26,19943,-72
2024-12-20 10:05:12,3.50,3.50,3.50,99.90,1121700,26,19932,-70
2024-12-20 10:05:44,3.60,3.60,3.60,99.90,1128795,26,19935,-70
2024-12-20 10:06:17,3.60,3.60,3.60,99.90,1112448,26,20765,-70
2024-12-20 10:06:47,3.60,3.60,3.60,99.90,1119824,26,19929,-71
2024-12-20 10:07:18,3.60,3.60,3.60,99.90,1116647,26,19943,-71
2024-12-20 10:07:49,3.60,3.60,3.60,99.90,1111372,26,20002,-71
2024-12-20 10:08:20,3.60,3.60,3.60,99.90,1113531,26,19939,-70
2024-12-20 10:08:51,3.60,3.60,3.60,99.90,1118849,26,20359,-70
2024-12-20 10:09:22,3.60,3.60,3.60,99.90,1118580,26,19935,-70
2024-12-20 10:09:53,3.60,3.60,3.60,99.90,1123250,26,19960,-70
2024-12-20 10:10:26,3.60,3.60,3.60,99.90,1124663,26,20422,-70
2024-12-20 10:10:59,3.50,3.50,3.50,99.90,1123094,26,19939,-70
2024-12-20 10:11:34,3.50,3.50,3.50,99.90,1125546,26,20566,-71
2024-12-20 10:12:14,3.50,3.50,3.50,99.90,1129577,26,19960,-72
2024-12-20 10:13:04,3.60,3.60,3.60,99.90,1115669,26,20009,-71
2024-12-20 10:13:53,3.60,3.60,3.60,99.90,1124262,26,19936,-71
2024-12-20 10:14:42,3.60,3.60,3.60,99.90,1122337,26,19928,-71
2024-12-20 10:15:31,3.60,3.60,3.60,99.90,1119139,26,20017,-71
2024-12-20 10:16:20,3.70,3.70,3.70,99.90,1117380,26,19935,-71
2024-12-20 10:17:09,3.60,3.60,3.60,99.90,1122433,26,19935,-71
2024-12-20 10:17:59,3.70,3.70,3.70,99.90,1122781,26,20328,-69
2024-12-20 10:18:48,3.80,3.80,3.80,99.90,1117918,26,19998,-70
2024-12-20 10:19:37,3.90,3.90,3.90,99.90,1122432,26,19944,-69
2024-12-20 10:20:27,3.90,3.90,3.90,99.90,1122378,26,20875,-71
2024-12-20 10:21:16,3.90,3.90,3.90,99.90,1118186,26,19929,-72
2024-12-20 10:22:06,3.90,3.90,3.90,99.90,1116199,26,19929,-71
2024-12-20 10:22:55,3.90,3.90,3.90,99.90,1119825,26,20706,-70
2024-12-20 10:23:44,4.00,4.00,4.00,99.90,1115555,26,19929,-72
2024-12-20 10:24:34,3.90,3.90,3.90,99.90,1120195,26,19955,-72
2024-12-20 10:25:23,3.90,3.90,3.90,99.90,1117404,26,20509,-71
2024-12-20 10:26:12,3.90,3.90,3.90,99.90,1117992,26,19936,-71
2024-12-20 10:27:01,3.80,3.80,3.80,99.90,1123226,26,20259,-71
2024-12-20 10:27:50,3.90,3.90,3.90,99.90,1116636,26,20570,-70
2024-12-20 10:28:39,4.00,4.00,4.00,99.90,1115249,26,19936,-70
2024-12-20 10:29:30,4.00,4.00,4.00,99.90,1122678,26,20351,-72
2024-12-20 10:30:19,4.00,4.00,4.00,99.90,1119191,26,19937,-69
2024-12-20 10:31:09,4.00,4.00,4.00,99.90,1119949,26,20001,-70
2024-12-20 10:31:58,4.00,4.00,4.00,99.90,1120734,26,19932,-70
2024-12-20 10:32:48,4.10,4.10,4.10,99.90,1118882,26,19991,-71
2024-12-20 10:33:37,4.10,4.10,4.10,99.90,1122576,26,20217,-71
2024-12-20 10:34:27,4.10,4.10,4.10,99.90,1120328,26,20056,-70
2024-12-20 10:35:16,4.10,4.10,4.10,99.90,1115063,26,19929,-70
2024-12-20 10:36:05,4.10,4.10,4.10,99.90,1123397,26,20348,-71
2024-12-20 10:36:55,4.10,4.10,4.10,99.90,1120111,26,19933,-70
2024-12-20 10:37:44,4.10,4.10,4.10,99.90,1114737,26,20368,-70
2024-12-20 10:38:34,4.10,4.10,4.10,99.90,1120275,26,20889,-70
2024-12-20 10:39:23,4.00,4.00,4.00,99.90,1116824,26,20036,-71
2024-12-20 10:40:12,4.00,4.00,4.00,99.90,1114297,26,19947,-72
2024-12-20 10:41:01,4.10,4.10,4.10,99.90,1122796,26,19928,-70
2024-12-20 10:41:50,4.10,4.10,4.10,99.90,1117649,26,20469,-70
2024-12-20 10:42:39,4.10,4.10,4.10,99.90,1119529,26,19935,-70
2024-12-20 10:43:29,4.10,4.10,4.10,99.90,1119428,26,20458,-70
2024-12-20 10:44:18,4.10,4.10,4.10,99.90,1122753,26,19993,-71
2024-12-20 10:45:07,4.00,4.00,4.00,99.90,1119821,26,19960,-71
2024-12-20 10:45:56,4.10,4.10,4.10,99.90,1118559,26,20255,-70
2024-12-20 10:46:46,4.10,4.10,4.10,99.90,1122140,26,19935,-70
2024-12-20 10:47:35,4.10,4.10,4.10,99.90,1121677,26,19951,-70
2024-12-20 10:48:25,4.20,4.20,4.20,99.90,1115839,26,20001,-70
2024-12-20 10:49:14,4.10,4.10,4.10,99.90,1113350,26,20960,-70
2024-12-20 10:50:03,4.20,4.20,4.20,99.90,1121619,26,20259,-70
2024-12-20 10:50:52,4.20,4.20,4.20,99.90,1118426,26,19963,-70
2024-12-20 10:51:42,4.20,4.20,4.20,99.90,1116043,26,19937,-70
2024-12-20 10:52:31,4.10,4.10,4.10,99.90,1122446,26,20260,-70
2024-12-20 10:53:20,4.10,4.10,4.10,99.90,1118219,26,20363,-70
2024-12-20 10:54:09,4.10,4.10,4.10,99.90,1122528,26,19928,-70
2024-12-20 10:54:58,4.20,4.20,4.20,99.90,1117634,26,20252,-71
2024-12-20 10:55:48,4.10,4.10,4.10,99.90,1114016,26,20264,-70
2024-12-20 10:56:37,4.10,4.10,4.10,99.90,1122765,26,20340,-71
2024-12-20 10:57:26,3.90,3.90,3.90,99.90,1119416,26,19929,-70
2024-12-20 10:58:16,3.80,3.80,3.80,99.90,1120273,26,20341,-70
2024-12-20 10:59:05,3.80,3.80,3.80,99.90,1122588,26,20354,-70
2024-12-20 10:59:54,3.60,3.60,3.60,99.90,1118723,26,19936,-71
2024-12-20 11:00:43,3.70,3.70,3.70,99.90,1115749,26,20465,-70
2024-12-20 11:01:32,3.60,3.60,3.60,99.90,1122402,26,19936,-71
2024-12-20 11:02:22,3.70,3.70,3.70,99.90,1122571,26,19940,-71
2024-12-20 11:03:11,3.70,3.70,3.70,99.90,1121774,26,19936,-71
2024-12-20 11:04:00,3.60,3.60,3.60,99.90,1116214,26,20272,-71
2024-12-20 11:04:49,3.70,3.70,3.70,99.90,1115561,26,19933,-71
2024-12-20 11:05:38,3.60,3.60,3.60,99.90,1120913,26,19937,-70
2024-12-20 11:06:27,3.50,3.50,3.50,99.90,1117518,26,19929,-69
2024-12-20 11:07:17,3.50,3.50,3.50,99.90,1113086,26,20325,-70
2024-12-20 11:08:06,3.60,3.60,3.60,99.90,1117958,26,19936,-70
2024-12-20 11:08:55,3.50,3.50,3.50,99.90,1117815,26,19929,-71
2024-12-20 11:09:44,3.50,3.50,3.50,99.90,1122469,26,19988,-70
2024-12-20 11:10:34,3.50,3.50,3.50,99.90,1117686,26,19935,-70
2024-12-20 11:11:23,3.50,3.50,3.50,99.90,1114099,26,19937,-70
2024-12-20 11:12:14,3.60,3.60,3.60,99.90,1121768,26,20303,-71
2024-12-20 11:13:03,3.60,3.60,3.60,99.90,1116897,26,19935,-71
2024-12-20 11:13:53,3.60,3.60,3.60,99.90,1116731,26,19940,-70
2024-12-20 11:14:42,3.60,3.60,3.60,99.90,1120951,26,20217,-71
2024-12-20 11:15:31,3.50,3.50,3.50,99.90,1118763,26,19937,-70
2024-12-20 11:16:20,3.50,3.50,3.50,99.90,1114265,26,19929,-70
2024-12-20 11:17:09,3.50,3.50,3.50,99.90,1122285,26,20365,-70
2024-12-20 11:17:59,3.60,3.60,3.60,99.90,1115917,26,19929,-71
2024-12-20 11:18:48,3.70,3.70,3.70,99.90,1122646,26,20589,-71
2024-12-20 11:19:37,3.70,3.70,3.70,99.90,1122565,26,19937,-72
2024-12-20 11:20:26,3.70,3.70,3.70,99.90,1117504,26,19929,-71
2024-12-20 11:21:16,3.70,3.70,3.70,99.90,1122748,26,19932,-71
2024-12-20 11:22:06,3.80,3.80,3.80,99.90,1119536,26,20084,-70
2024-12-20 11:22:55,3.90,3.90,3.90,99.90,1117240,26,19941,-71
2024-12-20 11:23:44,3.90,3.90,3.90,99.90,1122256,26,19929,-70
2024-12-20 11:24:33,4.00,4.00,4.00,99.90,1116313,26,20309,-71
2024-12-20 11:25:24,3.90,3.90,3.90,99.90,1110987,26,19988,-71
2024-12-20 11:26:13,3.90,3.90,3.90,99.90,1122239,26,19929,-72
2024-12-20 11:27:02,4.00,4.00,4.00,99.90,1119039,26,19964,-72
2024-12-20 11:27:51,4.00,4.00,4.00,99.90,1113027,26,20368,-72
2024-12-20 11:28:40,4.10,4.10,4.10,99.90,1119591,26,19935,-72
2024-12-20 11:29:29,4.10,4.10,4.10,99.90,1117700,26,20381,-71
2024-12-20 11:30:18,4.10,4.10,4.10,99.90,1115847,26,19929,-71
2024-12-20 11:31:07,4.00,4.00,4.00,99.90,1119373,26,19928,-72
2024-12-20 11:31:57,4.10,4.10,4.10,99.90,1117639,26,19937,-71
2024-12-20 11:32:46,4.00,4.00,4.00,99.90,1122729,26,20366,-72
2024-12-20 11:33:35,3.90,3.90,3.90,99.90,1118408,26,19928,-70
2024-12-20 11:34:25,3.80,3.80,3.80,99.90,1111499,26,19959,-70
2024-12-20 11:35:14,3.70,3.70,3.70,99.90,1119745,26,19935,-70
2024-12-20 11:36:03,3.70,3.70,3.70,99.90,1118677,26,19953,-71
2024-12-20 11:36:53,3.80,3.80,3.80,99.90,1116601,26,19936,-71
2024-12-20 11:37:42,3.80,3.80,3.80,99.90,1118701,26,19994,-71
2024-12-20 11:38:32,3.90,3.90,3.90,99.90,1116624,26,19929,-71
2024-12-20 11:39:22,3.90,3.90,3.90,99.90,1116486,26,20360,-72
2024-12-20 11:40:11,3.90,3.90,3.90,99.90,1122124,26,19997,-72
2024-12-20 11:41:00,3.90,3.90,3.90,99.90,1115328,26,19935,-71
2024-12-20 11:41:49,4.00,4.00,4.00,99.90,1119393,26,19928,-71
2024-12-20 11:42:39,4.00,4.00,4.00,99.90,1122083,26,20368,-72
2024-12-20 11:43:28,4.10,4.10,4.10,99.90,1117813,26,20461,-71
2024-12-20 11:44:17,4.00,4.00,4.00,99.90,1126807,26,20247,-71
2024-12-20 11:45:06,4.10,4.10,4.10,99.90,1125962,26,19940,-71
2024-12-20 11:45:56,4.00,4.00,4.00,99.90,1122898,26,20043,-71
2024-12-20 11:46:45,3.90,3.90,3.90,99.90,1122442,26,19936,-71
2024-12-20 11:47:34,3.90,3.90,3.90,99.90,1116664,26,20013,-70
2024-12-20 11:48:23,3.80,3.80,3.80,99.90,1115795,26,19929,-71
2024-12-20 11:49:12,3.80,3.80,3.80,99.90,1118934,26,19938,-71
2024-12-20 11:50:02,3.70,3.70,3.70,99.90,1118087,26,19929,-72
2024-12-20 11:50:51,3.70,3.70,3.70,99.90,1119875,26,20359,-70
2024-12-20 11:51:41,3.70,3.70,3.70,99.90,1121526,26,19940,-70
2024-12-20 11:52:30,3.70,3.70,3.70,99.90,1118826,26,19929,-70
2024-12-20 11:53:19,3.70,3.70,3.70,99.90,1106918,26,20483,-72
2024-12-20 11:54:09,3.60,3.60,3.60,99.90,1119592,26,20347,-71
2024-12-20 11:54:59,3.50,3.50,3.50,99.90,1117690,26,19939,-71
2024-12-20 11:55:48,3.40,3.40,3.40,99.90,1114475,26,19936,-71
2024-12-20 11:56:37,3.20,3.20,3.20,99.90,1122738,26,19940,-70
2024-12-20 11:57:26,3.00,3.00,3.00,99.90,1116640,26,19952,-72
2024-12-20 11:58:15,3.00,3.00,3.00,99.90,1120248,26,19929,-72
2024-12-20 11:59:04,3.00,3.00,3.00,99.90,1122349,26,20146,-70
2024-12-20 11:59:53,2.80,2.80,2.80,99.90,1116439,26,19929,-70
2024-12-20 12:00:43,2.60,2.60,2.60,99.90,1122117,26,19928,-71
2024-12-20 12:01:32,2.50,2.50,2.50,99.90,1118678,26,20002,-72
2024-12-20 12:02:21,2.40,2.40,2.40,99.90,1115816,26,20364,-71
2024-12-20 12:03:11,2.20,2.20,2.20,99.90,1120781,26,19936,-72
2024-12-20 12:04:00,2.20,2.20,2.20,99.90,1119050,26,19977,-70
2024-12-20 12:04:49,2.10,2.10,2.10,99.90,1122396,26,20343,-69
2024-12-20 12:05:38,2.10,2.10,2.10,99.90,1119142,26,20363,-70
2024-12-20 12:06:27,2.10,2.10,2.10,99.90,1116326,26,19937,-73
2024-12-20 12:07:17,2.00,2.00,2.00,99.90,1119782,26,19998,-71
2024-12-20 12:08:06,2.10,2.10,2.10,99.90,1118200,26,19969,-70
2024-12-20 12:08:56,2.10,2.10,2.10,99.90,1121831,26,19928,-70
2024-12-20 12:09:45,2.10,2.10,2.10,99.90,1119857,26,19935,-70
2024-12-20 12:10:34,2.10,2.10,2.10,99.90,1121105,26,19932,-71
2024-12-20 12:11:24,2.20,2.20,2.20,99.90,1116537,26,19973,-71
2024-12-20 12:12:13,2.20,2.20,2.20,99.90,1119085,26,20456,-70
2024-12-20 12:13:03,2.20,2.20,2.20,99.90,1119825,26,19943,-70
2024-12-20 12:13:52,2.30,2.30,2.30,99.90,1105716,26,19937,-70
2024-12-20 12:14:41,2.30,2.30,2.30,99.90,1103876,26,20006,-70
2024-12-20 12:15:31,2.40,2.40,2.40,99.90,1107131,26,19936,-70
2024-12-20 12:16:20,2.40,2.40,2.40,99.90,1109264,26,19929,-70
2024-12-20 12:17:09,2.50,2.50,2.50,99.90,1103502,26,20330,-71
2024-12-20 12:17:58,2.50,2.50,2.50,99.90,1104947,26,20278,-70
2024-12-20 12:18:47,2.50,2.50,2.50,99.90,1106268,26,19929,-71
2024-12-20 12:19:36,2.60,2.60,2.60,99.90,1107131,26,20265,-70
2024-12-20 12:20:26,2.60,2.60,2.60,99.90,1105811,26,19929,-69
2024-12-20 12:21:15,2.70,2.70,2.70,99.90,1109099,26,19941,-69
2024-12-20 12:22:04,2.70,2.70,2.70,99.90,1110801,26,19937,-70
2024-12-20 12:22:53,2.70,2.70,2.70,99.90,1111679,26,20076,-71
2024-12-20 12:23:43,2.70,2.70,2.70,99.90,1108754,26,19935,-70
2024-12-20 12:24:32,2.80,2.80,2.80,99.90,1105536,26,20118,-71
2024-12-20 12:25:21,2.80,2.80,2.80,99.90,1109669,26,19936,-71
2024-12-20 12:26:10,2.80,2.80,2.80,99.90,1110509,26,19940,-71
2024-12-20 12:26:59,2.80,2.80,2.80,99.90,1111896,26,19956,-70
2024-12-20 12:27:49,2.80,2.80,2.80,99.90,1104189,26,19936,-70
2024-12-20 12:28:38,2.90,2.90,2.90,99.90,1111522,26,19940,-71
2024-12-20 12:29:27,2.90,2.90,2.90,99.90,1105766,26,19930,-71
2024-12-20 12:30:16,2.90,2.90,2.90,99.90,1112584,26,20500,-72
2024-12-20 12:31:05,2.90,2.90,2.90,99.90,1106592,26,19936,-71
2024-12-20 12:31:55,2.90,2.90,2.90,99.90,1113843,26,19936,-71
2024-12-20 12:32:44,2.90,2.90,2.90,99.90,1113854,26,19929,-71
2024-12-20 12:33:33,3.00,3.00,3.00,99.90,1110240,26,20015,-71
2024-12-20 12:34:22,3.00,3.00,3.00,99.90,1110222,26,19982,-71
2024-12-20 12:35:11,3.10,3.10,3.10,99.90,1103045,26,19936,-71
2024-12-20 12:36:01,3.30,3.30,3.30,99.90,1099503,26,19933,-71
2024-12-20 12:36:50,3.30,3.30,3.30,99.90,1103643,26,20314,-71
2024-12-20 12:37:39,3.10,3.10,3.10,99.90,1109769,26,19938,-70
2024-12-20 12:38:28,3.20,3.20,3.20,99.90,1114162,26,20233,-71
2024-12-20 12:39:18,3.30,3.30,3.30,99.90,1109096,26,19940,-70
2024-12-20 12:40:07,3.20,3.20,3.20,99.90,1108514,26,19929,-71
2024-12-20 12:40:56,3.20,3.20,3.20,99.90,1106684,26,19941,-71
2024-12-20 12:41:45,3.20,3.20,3.20,99.90,1105378,26,20501,-71
2024-12-20 12:42:34,3.30,3.30,3.30,99.90,1111712,26,19936,-71
2024-12-20 12:43:23,3.30,3.30,3.30,99.90,1106440,26,19930,-71
2024-12-20 12:44:12,3.40,3.40,3.40,99.90,1111380,26,19929,-71
2024-12-20 12:45:02,3.30,3.30,3.30,99.90,1112461,26,19940,-71
2024-12-20 12:45:51,3.40,3.40,3.40,99.90,1110549,26,20373,-71
2024-12-20 12:46:40,3.30,3.30,3.30,99.90,1125809,26,19995,-71
2024-12-20 12:47:29,3.30,3.30,3.30,99.90,1118229,26,19929,-71
2024-12-20 12:48:18,3.40,3.40,3.40,99.90,1125001,26,20011,-72
2024-12-20 12:49:08,3.30,3.30,3.30,99.90,1123906,26,19928,-70
2024-12-20 12:49:57,3.30,3.30,3.30,99.90,1121949,26,19936,-71
2024-12-20 12:50:46,3.30,3.30,3.30,99.90,1118403,26,19928,-71
2024-12-20 12:51:35,3.40,3.40,3.40,99.90,1124422,26,19967,-71
2024-12-20 12:52:24,3.40,3.40,3.40,99.90,1124122,26,19935,-71
2024-12-20 12:53:13,3.50,3.50,3.50,99.90,1125519,26,19935,-71
2024-12-20 12:54:02,3.40,3.40,3.40,99.90,1069866,26,20513,-71
2024-12-20 12:54:52,3.40,3.40,3.40,99.90,1123112,26,23333,-71
2024-12-20 12:55:41,3.40,3.40,3.40,99.90,1126613,26,19928,-71
2024-12-20 12:56:30,3.50,3.50,3.50,99.90,1122499,26,19956,-71
2024-12-20 12:57:19,3.40,3.40,3.40,99.90,1123324,26,19965,-71
2024-12-20 12:58:09,3.40,3.40,3.40,99.90,1124114,26,19939,-71
2024-12-20 12:58:58,3.50,3.50,3.50,99.90,1126674,26,19936,-71
2024-12-20 12:59:47,3.50,3.50,3.50,99.90,1119457,26,20002,-71
2024-12-20 13:00:36,3.50,3.50,3.50,99.90,1122599,26,19939,-71
2024-12-20 13:01:25,3.50,3.50,3.50,99.90,1117674,26,19937,-71
2024-12-20 13:02:14,3.50,3.50,3.50,99.90,1122549,26,19998,-72
2024-12-20 13:03:04,3.40,3.40,3.40,99.90,1124124,26,19929,-71
2024-12-20 13:03:53,3.40,3.40,3.40,99.90,1122581,26,19927,-72
2024-12-20 13:04:42,3.40,3.40,3.40,99.90,1122707,26,20348,-71
2024-12-20 13:05:31,3.40,3.40,3.40,99.90,1121321,26,19936,-71
2024-12-20 13:06:21,3.30,3.30,3.30,99.90,1125223,26,20372,-71
2024-12-20 13:07:10,3.40,3.40,3.40,99.90,1113034,26,19929,-71
2024-12-20 13:07:59,3.30,3.30,3.30,99.90,1121908,26,19936,-70
2024-12-20 13:08:48,3.20,3.20,3.20,99.90,1119210,26,20012,-70
2024-12-20 13:09:38,3.30,3.30,3.30,99.90,1122787,26,20083,-71
2024-12-20 13:10:28,3.30,3.30,3.30,99.90,1118648,26,19942,-71
2024-12-20 13:11:17,3.30,3.30,3.30,99.90,1125249,26,19936,-72
2024-12-20 13:12:07,3.20,3.20,3.20,99.90,1122488,26,19940,-69
2024-12-20 13:12:56,3.20,3.20,3.20,99.90,1117743,26,21206,-70
2024-12-20 13:13:45,3.30,3.30,3.30,99.90,1118830,26,19929,-71
2024-12-20 13:14:34,3.40,3.40,3.40,99.90,1119375,26,20405,-70
2024-12-20 13:15:24,3.20,3.20,3.20,99.90,1121821,26,19929,-71
2024-12-20 13:16:13,3.20,3.20,3.20,99.90,1121348,26,19996,-71
2024-12-20 13:17:02,3.30,3.30,3.30,99.90,1121277,26,19936,-71
2024-12-20 13:17:51,3.30,3.30,3.30,99.90,1120836,26,20360,-72
2024-12-20 13:18:41,3.30,3.30,3.30,99.90,1126378,26,20398,-71
2024-12-20 13:19:30,3.30,3.30,3.30,99.90,1118150,26,20507,-71
2024-12-20 13:20:20,3.30,3.30,3.30,99.90,1125566,26,19928,-71
2024-12-20 13:21:09,3.30,3.30,3.30,99.90,1119658,26,20353,-71
2024-12-20 13:21:58,3.30,3.30,3.30,99.90,1117614,26,20006,-71
2024-12-20 13:22:48,3.30,3.30,3.30,99.90,1127015,26,19976,-71
2024-12-20 13:23:37,3.30,3.30,3.30,99.90,1126620,26,19932,-71
2024-12-20 13:24:26,3.30,3.30,3.30,99.90,1122323,26,20454,-71
2024-12-20 13:25:16,3.30,3.30,3.30,99.90,1121067,26,20323,-71
2024-12-20 13:26:05,3.30,3.30,3.30,99.90,1121937,26,19932,-71
2024-12-20 13:26:54,3.30,3.30,3.30,99.90,1124442,26,19935,-71
2024-12-20 13:27:43,3.30,3.30,3.30,99.90,1122631,26,19935,-72
2024-12-20 13:28:32,3.30,3.30,3.30,99.90,1120714,26,19941,-71
2024-12-20 13:29:22,3.30,3.30,3.30,99.90,1122229,26,20267,-71
2024-12-20 13:30:11,3.30,3.30,3.30,99.90,1121562,26,20450,-71
2024-12-20 13:31:00,3.30,3.30,3.30,99.90,1118293,26,19950,-71
2024-12-20 13:31:49,3.30,3.30,3.30,99.90,1117814,26,19936,-72
2024-12-20 13:32:39,3.20,3.20,3.20,99.90,1122223,26,20344,-71
2024-12-20 13:33:28,3.30,3.30,3.30,99.90,1118702,26,19929,-71
2024-12-20 13:34:17,3.20,3.20,3.20,99.90,1113004,26,19956,-70
2024-12-20 13:35:06,3.20,3.20,3.20,99.90,1118711,26,20029,-70
2024-12-20 13:35:55,3.20,3.20,3.20,99.90,1118339,26,19933,-71
2024-12-20 13:36:44,3.20,3.20,3.20,99.90,1115727,26,20351,-71
2024-12-20 13:37:34,3.20,3.20,3.20,99.90,1119957,26,19955,-72
2024-12-20 13:38:23,3.20,3.20,3.20,99.90,1120017,26,20626,-71
2024-12-20 13:39:12,3.20,3.20,3.20,99.90,1115658,26,20267,-72
2024-12-20 13:40:01,3.20,3.20,3.20,99.90,1116601,26,20006,-72
2024-12-20 13:40:50,3.30,3.30,3.30,99.90,1116867,26,20573,-70
2024-12-20 13:41:39,3.30,3.30,3.30,99.90,1119856,26,19928,-71
2024-12-20 13:42:32,3.30,3.30,3.30,99.90,1119308,26,20376,-71
2024-12-20 13:43:21,3.30,3.30,3.30,99.90,1119466,26,20411,-70
2024-12-20 13:44:10,3.30,3.30,3.30,99.90,1119551,26,20034,-71
2024-12-20 13:44:59,3.20,3.20,3.20,99.90,1117546,26,20042,-70
2024-12-20 13:45:48,3.20,3.20,3.20,99.90,1116624,26,19936,-71
2024-12-20 13:46:37,3.30,3.30,3.30,99.90,1123009,26,19935,-71
2024-12-20 13:47:27,3.30,3.30,3.30,99.90,1123503,26,19987,-72
2024-12-20 13:48:16,3.30,3.30,3.30,99.90,1121316,26,19936,-69
2024-12-20 13:49:05,3.30,3.30,3.30,99.90,1122103,26,19929,-70
2024-12-20 13:49:54,3.30,3.30,3.30,99.90,1118834,26,19937,-70
2024-12-20 13:50:43,3.30,3.30,3.30,99.90,1117337,26,19929,-70
2024-12-20 13:51:33,3.30,3.30,3.30,99.90,1125436,26,20230,-70
2024-12-20 13:52:22,3.30,3.30,3.30,99.90,1119875,26,19929,-69
2024-12-20 13:53:11,3.30,3.30,3.30,99.90,1124160,26,19936,-71
2024-12-20 13:54:00,3.30,3.30,3.30,99.90,1052007,26,20453,-69
2024-12-20 13:54:49,3.20,3.20,3.20,99.90,1116813,26,19936,-71
2024-12-20 13:55:38,3.30,3.30,3.30,99.90,1118894,26,19932,-72
2024-12-20 13:56:27,3.30,3.30,3.30,99.90,1118465,26,20071,-71
2024-12-20 13:57:17,3.30,3.30,3.30,99.90,1116068,26,19932,-71
2024-12-20 13:58:06,3.30,3.30,3.30,99.90,1119970,26,19936,-70
2024-12-20 13:58:55,3.30,3.30,3.30,99.90,1118507,26,19929,-71
2024-12-20 13:59:44,3.30,3.30,3.30,99.90,1122601,26,19936,-71
2024-12-20 14:00:33,3.30,3.30,3.30,99.90,1122411,26,19940,-71
2024-12-20 14:01:23,3.30,3.30,3.30,99.90,1120174,26,19997,-72
2024-12-20 14:02:12,3.30,3.30,3.30,99.90,1120161,26,19940,-70
2024-12-20 14:03:01,3.30,3.30,3.30,99.90,1119612,26,19941,-70
2024-12-20 14:03:50,3.20,3.20,3.20,99.90,1121722,26,19928,-70
2024-12-20 14:04:40,3.30,3.30,3.30,99.90,1122333,26,20393,-73
2024-12-20 14:05:29,3.20,3.20,3.20,99.90,1118658,26,20004,-71
2024-12-20 14:06:18,3.30,3.30,3.30,99.90,1116741,26,19993,-72
2024-12-20 14:07:07,3.30,3.30,3.30,99.90,1119682,26,19928,-72
2024-12-20 14:07:56,3.30,3.30,3.30,99.90,1118594,26,19929,-72
2024-12-20 14:08:45,3.30,3.30,3.30,99.90,1123074,26,20374,-72
2024-12-20 14:09:35,3.30,3.30,3.30,99.90,1122861,26,20466,-72
2024-12-20 14:10:25,3.40,3.40,3.40,99.90,1115021,26,19937,-72
2024-12-20 14:11:14,3.30,3.30,3.30,99.90,1122904,26,19928,-71
2024-12-20 14:12:03,3.30,3.30,3.30,99.90,1113842,26,20455,-72
2024-12-20 14:12:52,3.40,3.40,3.40,99.90,1115983,26,19937,-72
2024-12-20 14:13:41,3.40,3.40,3.40,99.90,1122949,26,20333,-72
2024-12-20 14:14:31,3.40,3.40,3.40,99.90,1117969,26,20166,-72
2024-12-20 14:15:21,3.50,3.50,3.50,99.90,1123333,26,19980,-71
2024-12-20 14:16:14,3.50,3.50,3.50,99.90,1118193,26,20306,-70
2024-12-20 14:17:03,3.50,3.50,3.50,99.90,1127012,26,19927,-71
2024-12-20 14:17:52,3.40,3.40,3.40,99.90,1125197,26,20024,-70
2024-12-20 14:18:42,3.50,3.50,3.50,99.90,1123917,26,19935,-70
2024-12-20 14:19:31,3.50,3.50,3.50,99.90,1118117,26,20343,-71
2024-12-20 14:20:20,3.50,3.50,3.50,99.90,1115210,26,20466,-71
2024-12-20 14:21:09,3.50,3.50,3.50,99.90,1119878,26,20629,-70
2024-12-20 14:21:58,3.60,3.60,3.60,99.90,1117480,26,19929,-71
2024-12-20 14:22:48,3.50,3.50,3.50,99.90,1122927,26,19965,-71
2024-12-20 14:23:37,3.50,3.50,3.50,99.90,1122581,26,19929,-70
2024-12-20 14:24:26,3.50,3.50,3.50,99.90,1116696,26,19929,-71
2024-12-20 14:25:15,3.50,3.50,3.50,99.90,1120328,26,20526,-72
2024-12-20 14:26:05,3.60,3.60,3.60,99.90,1118674,26,19969,-72
2024-12-20 14:26:54,3.60,3.60,3.60,99.90,1116306,26,19941,-71
2024-12-20 14:27:24,3.60,3.60,3.60,99.90,1119849,26,19984,-71
2024-12-20 14:27:55,3.60,3.60,3.60,99.90,1119683,26,19929,-73
2024-12-20 14:28:25,3.60,3.60,3.60,99.90,1119496,26,19963,-71
2024-12-20 14:28:56,3.50,3.50,3.50,99.90,1122768,26,19936,-71
2024-12-20 14:29:26,3.50,3.50,3.50,99.90,1122278,26,19972,-74
2024-12-20 14:29:58,3.50,3.50,3.50,99.90,1123209,26,19960,-71
2024-12-20 14:30:29,3.50,3.50,3.50,99.90,1119961,26,20513,-71
2024-12-20 14:30:59,3.50,3.50,3.50,99.90,1120479,26,20013,-72
2024-12-20 14:31:30,3.50,3.50,3.50,99.90,1119792,26,20073,-71
2024-12-20 14:32:01,3.50,3.50,3.50,99.90,1123113,26,19940,-71
2024-12-20 14:32:32,3.50,3.50,3.50,99.90,1123209,26,20001,-71
2024-12-20 14:33:03,3.50,3.50,3.50,99.90,1121774,26,19936,-72
2024-12-20 14:33:33,3.50,3.50,3.50,99.90,1122962,26,20053,-71
2024-12-20 14:34:04,3.50,3.50,3.50,99.90,1119829,26,20094,-71
2024-12-20 14:34:37,3.50,3.50,3.50,99.90,1120004,26,19929,-73
2024-12-20 14:35:11,3.50,3.50,3.50,99.90,1121751,26,19998,-70
2024-12-20 14:35:41,3.50,3.50,3.50,99.90,1121930,26,20399,-70
2024-12-20 14:36:12,3.50,3.50,3.50,99.90,1122859,26,19940,-71
2024-12-20 14:36:43,3.60,3.60,3.60,99.90,1119738,26,20324,-71
2024-12-20 14:37:14,3.60,3.60,3.60,99.90,1123256,26,20361,-71
2024-12-20 14:37:44,3.60,3.60,3.60,99.90,1118995,26,20483,-72
2024-12-20 14:38:15,3.60,3.60,3.60,99.90,1120852,26,19944,-71
2024-12-20 14:38:45,3.50,3.50,3.50,99.90,1122613,26,19935,-71
2024-12-20 14:39:16,3.50,3.50,3.50,99.90,1123119,26,19929,-71
2024-12-20 14:39:54,3.40,3.40,3.40,99.90,1119974,26,20488,-70
2024-12-20 14:40:25,3.40,3.40,3.40,99.90,1122255,26,19928,-71
2024-12-20 14:40:55,3.40,3.40,3.40,99.90,1120522,26,19943,-71
2024-12-20 14:41:26,3.40,3.40,3.40,99.90,1119887,26,20060,-70
2024-12-20 14:41:56,3.50,3.50,3.50,99.90,1123080,26,20160,-71
2024-12-20 14:42:29,3.50,3.50,3.50,99.90,1122695,26,19948,-71
2024-12-20 14:42:59,3.50,3.50,3.50,99.90,1120470,26,19929,-70
2024-12-20 14:43:30,3.40,3.40,3.40,99.90,1122762,26,19978,-72
2024-12-20 14:44:00,3.40,3.40,3.40,99.90,1119904,26,20583,-73
2024-12-20 14:44:31,3.40,3.40,3.40,99.90,1122876,26,20363,-71
2024-12-20 14:45:03,3.40,3.40,3.40,99.90,1119627,26,20332,-73
2024-12-20 14:45:33,3.30,3.30,3.30,99.90,1119165,26,20344,-72
2024-12-20 14:46:04,3.30,3.30,3.30,99.90,1119370,26,19997,-71
2024-12-20 14:46:34,3.20,3.20,3.20,99.90,1123109,26,19960,-71
2024-12-20 14:47:07,3.30,3.30,3.30,99.90,1122026,26,19928,-71
2024-12-20 14:47:38,3.30,3.30,3.30,99.90,1118220,26,20366,-71
2024-12-20 14:48:08,3.10,3.10,3.10,99.90,1119283,26,19934,-71
2024-12-20 14:48:39,3.10,3.10,3.10,99.90,1120003,26,19929,-70
2024-12-20 14:49:12,3.10,3.10,3.10,99.90,1122174,26,19935,-71
2024-12-20 14:49:47,3.20,3.20,3.20,99.90,1121871,26,19928,-71
2024-12-20 14:50:17,3.20,3.20,3.20,99.90,1115335,26,19994,-71
2024-12-20 14:50:48,3.20,3.20,3.20,99.90,1113984,26,19929,-72
2024-12-20 14:51:18,3.20,3.20,3.20,99.90,1119181,26,19973,-71
2024-12-20 14:51:49,3.10,3.10,3.10,99.90,1119571,26,19928,-72
2024-12-20 14:52:21,3.00,3.00,3.00,99.90,1122460,26,19953,-71
2024-12-20 14:52:53,3.00,3.00,3.00,99.90,1122283,26,20378,-72
2024-12-20 14:53:26,3.00,3.00,3.00,99.90,1064469,26,19928,-72
2024-12-20 14:53:57,3.00,3.00,3.00,99.90,1122204,26,20281,-71
2024-12-20 14:54:27,3.00,3.00,3.00,99.90,1120002,26,20367,-71
2024-12-20 14:54:58,3.00,3.00,3.00,99.90,1120335,26,19952,-71
2024-12-20 14:55:28,2.90,2.90,2.90,99.90,1122594,26,19936,-71
2024-12-20 14:55:59,2.90,2.90,2.90,99.90,1122240,26,19937,-72
2024-12-20 14:56:30,2.80,2.80,2.80,99.90,1119455,26,20361,-72
2024-12-20 14:57:00,2.80,2.80,2.80,99.90,1121734,26,19928,-72
2024-12-20 14:57:31,2.80,2.80,2.80,99.90,1119646,26,19929,-71
2024-12-20 14:58:03,2.80,2.80,2.80,99.90,1122655,26,19936,-71
2024-12-20 14:58:34,2.80,2.80,2.80,99.90,1122807,26,20252,-72
2024-12-20 14:59:04,2.80,2.80,2.80,99.90,1122002,26,19928,-71
2024-12-20 14:59:35,2.70,2.70,2.70,99.90,1120168,26,19928,-71
2024-12-20 15:00:08,2.70,2.70,2.70,99.90,1122444,26,19955,-71
2024-12-20 15:00:39,2.70,2.70,2.70,99.90,1119627,26,19955,-71
2024-12-20 15:01:10,2.70,2.70,2.70,99.90,1122630,26,20259,-71
2024-12-20 15:01:41,2.70,2.70,2.70,99.90,1116848,26,19952,-72
2024-12-20 15:02:12,2.60,2.60,2.60,99.90,1122676,26,19938,-72
2024-12-20 15:02:46,2.70,2.70,2.70,99.90,1122253,26,19929,-70
2024-12-20 15:03:17,2.60,2.60,2.60,99.90,1123241,26,19928,-71
2024-12-20 15:03:48,2.50,2.50,2.50,99.90,1120153,26,19932,-72
2024-12-20 15:04:19,2.50,2.50,2.50,99.90,1122898,26,20598,-71
2024-12-20 15:04:50,2.50,2.50,2.50,99.90,1120256,26,19928,-71
2024-12-20 15:05:21,2.50,2.50,2.50,99.90,1122368,26,19928,-70
2024-12-20 15:05:52,2.50,2.50,2.50,99.90,1123243,26,19932,-72
2024-12-20 15:06:22,2.40,2.40,2.40,99.90,1122757,26,19935,-70
2024-12-20 15:06:53,2.40,2.40,2.40,99.90,1120531,26,19955,-71
2024-12-20 15:07:24,2.40,2.40,2.40,99.90,1119369,26,19932,-71
2024-12-20 15:07:55,2.40,2.40,2.40,99.90,1118131,26,19940,-71
2024-12-20 15:08:25,2.40,2.40,2.40,99.90,1114439,26,19937,-72
2024-12-20 15:08:56,2.40,2.40,2.40,99.90,1119153,26,20010,-71
2024-12-20 15:09:29,2.40,2.40,2.40,99.90,1117266,26,20475,-70
2024-12-20 15:10:00,2.40,2.40,2.40,99.90,1116838,26,20343,-71
2024-12-20 15:10:31,2.40,2.40,2.40,99.90,1114214,26,20390,-71
2024-12-20 15:11:06,2.50,2.50,2.50,99.90,1114450,26,20054,-70
2024-12-20 15:11:37,2.40,2.40,2.40,99.90,1119136,26,20390,-73
2024-12-20 15:12:08,2.40,2.40,2.40,99.90,1115327,26,20352,-72
2024-12-20 15:12:38,2.40,2.40,2.40,99.90,1110943,26,20399,-71
2024-12-20 15:13:09,2.40,2.40,2.40,99.90,1108468,26,19936,-71
2024-12-20 15:13:39,2.40,2.40,2.40,99.90,1121137,26,19928,-72
2024-12-20 15:14:11,2.40,2.40,2.40,99.90,1112658,26,20668,-72
2024-12-20 15:14:42,2.40,2.40,2.40,99.90,1118155,26,20009,-72
2024-12-20 15:15:14,2.40,2.40,2.40,99.90,1115056,26,20533,-71
2024-12-20 15:15:45,2.50,2.50,2.50,99.90,1113447,26,19933,-71
2024-12-20 15:16:16,2.50,2.50,2.50,99.90,1120101,26,19996,-71
2024-12-20 15:16:47,2.50,2.50,2.50,99.90,1115573,26,20414,-71
2024-12-20 15:17:18,2.50,2.50,2.50,99.90,1113686,26,19929,-71
2024-12-20 15:17:49,2.50,2.50,2.50,99.90,1116614,26,19929,-73
2024-12-20 15:18:19,2.50,2.50,2.50,99.90,1113661,26,20336,-71
2024-12-20 15:18:50,2.50,2.50,2.50,99.90,1116651,26,20202,-71
2024-12-20 15:19:20,2.50,2.50,2.50,99.90,1114564,26,19960,-71
2024-12-20 15:19:51,2.50,2.50,2.50,99.90,1114008,26,19929,-70
2024-12-20 15:20:21,2.50,2.50,2.50,99.90,1114624,26,19937,-71
2024-12-20 15:20:52,2.50,2.50,2.50,99.90,1111481,26,20628,-71
2024-12-20 15:21:22,2.50,2.50,2.50,99.90,1115413,26,19929,-71
2024-12-20 15:21:53,2.50,2.50,2.50,99.90,1118413,26,19933,-74
2024-12-20 15:22:24,2.50,2.50,2.50,99.90,1116015,26,20080,-71
2024-12-20 15:22:54,2.50,2.50,2.50,99.90,1118052,26,19929,-72
2024-12-20 15:23:25,2.50,2.50,2.50,99.90,1118712,26,19960,-72
2024-12-20 15:23:57,2.50,2.50,2.50,99.90,1115093,26,20313,-70
2024-12-20 15:24:27,2.50,2.50,2.50,99.90,1112347,26,20003,-71
2024-12-20 15:24:58,2.50,2.50,2.50,99.90,1112698,26,21154,-70
2024-12-20 15:25:30,2.40,2.40,2.40,99.90,1107536,26,20438,-70
2024-12-20 15:26:00,2.50,2.50,2.50,99.90,1110769,26,19937,-71
2024-12-20 15:26:32,2.40,2.40,2.40,99.90,1116665,26,19937,-71
2024-12-20 15:27:09,2.40,2.40,2.40,99.90,1115424,26,19939,-71
2024-12-20 15:27:40,2.40,2.40,2.40,99.90,1104546,26,20393,-71
2024-12-20 15:28:11,2.50,2.50,2.50,99.90,1116484,26,19960,-71
2024-12-20 15:28:41,2.40,2.40,2.40,99.90,1115489,26,19979,-70
2024-12-20 15:29:12,2.40,2.40,2.40,99.90,1118523,26,19940,-72
2024-12-20 15:29:43,2.40,2.40,2.40,99.90,1112891,26,20407,-71
2024-12-20 15:30:14,2.40,2.40,2.40,99.90,1120845,26,19964,-70
2024-12-20 15:30:44,2.40,2.40,2.40,99.90,1113133,26,19929,-71
2024-12-20 15:31:15,2.30,2.30,2.30,99.90,1120279,26,19928,-70
2024-12-20 15:31:46,2.30,2.30,2.30,99.90,1115061,26,20276,-70
2024-12-20 15:32:17,2.30,2.30,2.30,99.90,1113503,26,20380,-70
2024-12-20 15:32:48,2.30,2.30,2.30,99.90,1120013,26,20022,-71
2024-12-20 15:33:18,2.30,2.30,2.30,99.90,1113957,26,20263,-70
2024-12-20 15:33:49,2.30,2.30,2.30,99.90,1113921,26,20259,-70
2024-12-20 15:34:20,2.30,2.30,2.30,99.90,1119816,26,20000,-71
2024-12-20 15:34:51,2.30,2.30,2.30,99.90,1113437,26,20344,-71
2024-12-20 15:35:21,2.30,2.30,2.30,99.90,1119548,26,20371,-72
2024-12-20 15:35:52,2.30,2.30,2.30,99.90,1111703,26,19940,-69
2024-12-20 15:36:22,2.30,2.30,2.30,99.90,1116779,26,19998,-71
2024-12-20 15:36:53,2.20,2.20,2.20,99.90,1116934,26,19932,-73
2024-12-20 15:37:24,2.30,2.30,2.30,99.90,1119182,26,19936,-71
2024-12-20 15:37:55,2.30,2.30,2.30,99.90,1117237,26,19939,-70
2024-12-20 15:38:25,2.20,2.20,2.20,99.90,1119284,26,20465,-71
2024-12-20 15:38:56,2.30,2.30,2.30,99.90,1111961,26,19961,-71
2024-12-20 15:39:29,2.30,2.30,2.30,99.90,1117640,26,20030,-71
2024-12-20 15:40:00,2.30,2.30,2.30,99.90,1122104,26,20043,-71
2024-12-20 15:40:30,2.30,2.30,2.30,99.90,1128666,26,20241,-72
2024-12-20 15:41:02,2.30,2.30,2.30,99.90,1122791,26,19932,-72
2024-12-20 15:41:33,2.30,2.30,2.30,99.90,1122190,26,19947,-72
2024-12-20 15:42:04,2.40,2.40,2.40,99.90,1123122,26,19968,-71
2024-12-20 15:42:34,2.40,2.40,2.40,99.90,1117509,26,21125,-71
2024-12-20 15:43:05,2.40,2.40,2.40,99.90,1122687,26,19937,-72
2024-12-20 15:43:36,2.40,2.40,2.40,99.90,1122616,26,19928,-71
2024-12-20 15:44:08,2.40,2.40,2.40,99.90,1122264,26,19928,-72
2024-12-20 15:44:39,2.40,2.40,2.40,99.90,1120234,26,20300,-71
2024-12-20 15:45:10,2.50,2.50,2.50,99.90,1120647,26,20337,-71
2024-12-20 15:45:41,2.40,2.40,2.40,99.90,1115205,26,19932,-72
2024-12-20 15:46:11,2.50,2.50,2.50,99.90,1117543,26,19940,-72
2024-12-20 15:46:42,2.50,2.50,2.50,99.90,1122970,26,19956,-71
2024-12-20 15:47:12,2.40,2.40,2.40,99.90,1120802,26,19968,-71
2024-12-20 15:47:43,2.40,2.40,2.40,99.90,1121492,26,19989,-71
2024-12-20 15:48:14,2.40,2.40,2.40,99.90,1119710,26,19993,-71
2024-12-20 15:48:46,2.40,2.40,2.40,99.90,1119757,26,19944,-70
2024-12-20 15:49:17,2.50,2.50,2.50,99.90,1117699,26,20355,-71
2024-12-20 15:49:47,2.50,2.50,2.50,99.90,1122277,26,20055,-71
2024-12-20 15:50:18,2.50,2.50,2.50,99.90,1121038,26,20793,-71
2024-12-20 15:50:49,2.50,2.50,2.50,99.90,1122228,26,19929,-71
2024-12-20 15:51:19,2.50,2.50,2.50,99.90,1119677,26,19962,-72
2024-12-20 15:51:50,2.50,2.50,2.50,99.90,1122014,26,19962,-72
2024-12-20 15:52:20,2.50,2.50,2.50,99.90,1119322,26,20453,-71
2024-12-20 15:52:51,2.50,2.50,2.50,99.90,1122066,26,20027,-71
2024-12-20 15:53:22,2.50,2.50,2.50,99.90,1072505,26,19940,-74
2024-12-20 15:53:53,2.50,2.50,2.50,99.90,1122624,26,19936,-71
2024-12-20 15:54:24,2.50,2.50,2.50,99.90,1121839,26,19936,-72
2024-12-20 15:54:54,2.50,2.50,2.50,99.90,1119595,26,19937,-73
2024-12-20 15:55:25,2.50,2.50,2.50,99.90,1118532,26,20494,-72
2024-12-20 15:55:55,2.50,2.50,2.50,99.90,1119126,26,20416,-71
2024-12-20 15:56:26,2.50,2.50,2.50,99.90,1122152,26,20259,-72
2024-12-20 15:56:57,2.60,2.60,2.60,99.90,1122296,26,20023,-71
2024-12-20 15:57:27,2.60,2.60,2.60,99.90,1119065,26,20385,-72
2024-12-20 15:57:58,2.60,2.60,2.60,99.90,1118133,26,19932,-71
2024-12-20 15:58:29,2.60,2.60,2.60,99.90,1122315,26,19935,-71
2024-12-20 15:58:59,2.60,2.60,2.60,99.90,1119885,26,20281,-72
2024-12-20 15:59:30,2.60,2.60,2.60,99.90,1122335,26,19928,-73
2024-12-20 16:00:00,2.60,2.60,2.60,99.90,1122708,26,19928,-73
2024-12-20 16:00:34,2.60,2.60,2.60,99.90,1122286,26,19935,-72
2024-12-20 16:01:04,2.60,2.60,2.60,99.90,1119530,26,20140,-72
2024-12-20 16:01:35,2.70,2.70,2.70,99.90,1119294,26,19936,-72
2024-12-20 16:02:06,2.70,2.70,2.70,99.90,1121475,26,19936,-71
2024-12-20 16:02:36,2.70,2.70,2.70,99.90,1119926,26,20914,-70
2024-12-20 16:03:07,2.70,2.70,2.70,99.90,1122042,26,20446,-71
2024-12-20 16:03:38,2.70,2.70,2.70,99.90,1116830,26,19936,-71
2024-12-20 16:04:09,2.70,2.70,2.70,99.90,1122336,26,19940,-71
2024-12-20 16:04:39,2.70,2.70,2.70,99.90,1120278,26,19936,-71
2024-12-20 16:05:14,2.70,2.70,2.70,99.90,1119533,26,20503,-70
2024-12-20 16:05:45,2.70,2.70,2.70,99.90,1119460,26,20492,-71
2024-12-20 16:06:15,2.60,2.60,2.60,99.90,1122431,26,19933,-69
2024-12-20 16:06:46,2.60,2.60,2.60,99.90,1119165,26,19928,-73
2024-12-20 16:07:17,2.60,2.60,2.60,99.90,1122801,26,19956,-71
2024-12-20 16:07:47,2.60,2.60,2.60,99.90,1123171,26,19943,-71
2024-12-20 16:08:18,2.60,2.60,2.60,99.90,1124598,26,19968,-72
2024-12-20 16:08:49,2.60,2.60,2.60,99.90,1122569,26,19964,-71
2024-12-20 16:09:19,2.60,2.60,2.60,99.90,1118198,26,19997,-71
2024-12-20 16:09:50,2.50,2.50,2.50,99.90,1119407,26,20352,-71
2024-12-20 16:10:21,2.60,2.60,2.60,99.90,1119565,26,19949,-71
2024-12-20 16:10:51,2.60,2.60,2.60,99.90,1123795,26,19936,-71
2024-12-20 16:11:22,2.60,2.60,2.60,99.90,1116247,26,19998,-70
2024-12-20 16:11:52,2.60,2.60,2.60,99.90,1116400,26,19929,-72
2024-12-20 16:12:23,2.50,2.50,2.50,99.90,1119079,26,19936,-70
2024-12-20 16:12:54,2.60,2.60,2.60,99.90,1121476,26,20200,-72
2024-12-20 16:13:25,2.60,2.60,2.60,99.90,1123246,26,19939,-71
2024-12-20 16:13:56,2.60,2.60,2.60,99.90,1122829,26,20335,-71
2024-12-20 16:14:27,2.50,2.50,2.50,99.90,1122148,26,19936,-74
2024-12-20 16:14:58,2.50,2.50,2.50,99.90,1119615,26,20053,-72
2024-12-20 16:15:28,2.50,2.50,2.50,99.90,1121593,26,19941,-72
2024-12-20 16:15:59,2.50,2.50,2.50,99.90,1119867,26,19935,-71
2024-12-20 16:16:29,2.50,2.50,2.50,99.90,1119521,26,19928,-71
2024-12-20 16:17:00,2.50,2.50,2.50,99.90,1118866,26,19929,-71
2024-12-20 16:17:30,2.60,2.60,2.60,99.90,1118821,26,20607,-71
2024-12-20 16:18:03,2.50,2.50,2.50,99.90,1119524,26,20042,-71
2024-12-20 16:18:34,2.60,2.60,2.60,99.90,1119739,26,20379,-71
2024-12-20 16:19:07,2.50,2.50,2.50,99.90,1122135,26,19929,-71
2024-12-20 16:19:38,2.50,2.50,2.50,99.90,1122670,26,20333,-71
2024-12-20 16:20:10,2.50,2.50,2.50,99.90,1119141,26,19940,-72
2024-12-20 16:20:41,2.50,2.50,2.50,99.90,1119341,26,19997,-72
2024-12-20 16:21:12,2.50,2.50,2.50,99.90,1122552,26,19950,-71
2024-12-20 16:21:42,2.50,2.50,2.50,99.90,1122100,26,19940,-72
2024-12-20 16:22:13,2.50,2.50,2.50,99.90,1118703,26,19929,-72
2024-12-20 16:22:44,2.50,2.50,2.50,99.90,1121668,26,19928,-71
2024-12-20 16:23:14,2.50,2.50,2.50,99.90,1122074,26,19928,-75
2024-12-20 16:23:45,2.40,2.40,2.40,99.90,1120980,26,20409,-71
2024-12-20 16:24:16,2.40,2.40,2.40,99.90,1122485,26,20271,-71
2024-12-20 16:24:50,2.30,2.30,2.30,99.90,1119052,26,19933,-71
2024-12-20 16:25:20,2.30,2.30,2.30,99.90,1121937,26,20359,-71
2024-12-20 16:25:51,2.30,2.30,2.30,99.90,1119795,26,19952,-71
2024-12-20 16:26:23,2.20,2.20,2.20,99.90,1122219,26,20735,-71
2024-12-20 16:26:54,2.30,2.30,2.30,99.90,1116179,26,20363,-71
2024-12-20 16:27:26,2.30,2.30,2.30,99.90,1121615,26,19935,-71
2024-12-20 16:27:56,2.30,2.30,2.30,99.90,1119533,26,19998,-72
2024-12-20 16:28:27,2.20,2.20,2.20,99.90,1122311,26,20004,-71
2024-12-20 16:28:57,2.10,2.10,2.10,99.90,1118946,26,20018,-71
2024-12-20 16:29:28,2.10,2.10,2.10,99.90,1118206,26,20284,-71
2024-12-20 16:29:58,2.10,2.10,2.10,99.90,1122042,26,19961,-71
2024-12-20 16:30:29,2.00,2.00,2.00,99.90,1121841,26,19932,-71
2024-12-20 16:31:01,2.00,2.00,2.00,99.90,1119831,26,19935,-72
2024-12-20 16:31:33,2.00,2.00,2.00,99.90,1119465,26,19936,-71
2024-12-20 16:32:04,1.90,1.90,1.90,99.90,1122549,26,20397,-71
2024-12-20 16:32:35,1.90,1.90,1.90,99.90,1123235,26,19940,-70
2024-12-20 16:33:05,1.90,1.90,1.90,99.90,1122015,26,19936,-71
2024-12-20 16:33:37,1.90,1.90,1.90,99.90,1126208,26,19964,-72
2024-12-20 16:34:07,1.90,1.90,1.90,99.90,1121449,26,19956,-76
2024-12-20 16:34:38,2.00,2.00,2.00,99.90,1120706,26,19929,-77
2024-12-20 16:35:09,1.90,1.90,1.90,99.90,1122744,26,19957,-76
2024-12-20 16:35:39,1.90,1.90,1.90,99.90,1124623,26,20007,-77
2024-12-20 16:36:10,1.90,1.90,1.90,99.90,1122226,26,19929,-76
2024-12-20 16:36:41,1.80,1.80,1.80,99.90,1119499,26,20000,-77
2024-12-20 16:37:11,1.80,1.80,1.80,99.90,1119540,26,20026,-76
2024-12-20 16:37:42,1.80,1.80,1.80,99.90,1122115,26,20636,-76
2024-12-20 16:38:12,1.70,1.70,1.70,99.90,1120511,26,20778,-77
2024-12-20 16:38:43,1.70,1.70,1.70,99.90,1122380,26,19940,-78
2024-12-20 16:39:14,1.70,1.70,1.70,99.90,1125541,26,20468,-75
2024-12-20 16:39:45,1.70,1.70,1.70,99.90,1119282,26,20255,-81
2024-12-20 16:40:15,1.80,1.80,1.80,99.90,1123535,26,20027,-77
2024-12-20 16:40:46,1.80,1.80,1.80,99.90,1123140,26,20044,-76
2024-12-20 16:41:16,1.80,1.80,1.80,99.90,1122429,26,19961,-75
2024-12-20 16:41:51,1.80,1.80,1.80,99.90,1120776,26,19928,-77
2024-12-20 16:42:21,1.80,1.80,1.80,99.90,1124699,26,19935,-79
2024-12-20 16:42:53,1.70,1.70,1.70,99.90,1119914,26,19935,-76
2024-12-20 16:43:24,1.80,1.80,1.80,99.90,1111973,26,20003,-75
2024-12-20 16:43:57,1.80,1.80,1.80,99.90,1119792,26,20411,-75
2024-12-20 16:44:28,1.80,1.80,1.80,99.90,1123611,26,20390,-71
2024-12-20 16:44:58,1.70,1.70,1.70,99.90,1125091,26,19932,-72
2024-12-20 16:45:29,1.80,1.80,1.80,99.90,1122677,26,19997,-71
2024-12-20 16:45:59,1.70,1.70,1.70,99.90,1118901,26,19936,-72
2024-12-20 16:46:30,1.70,1.70,1.70,99.90,1118661,26,20566,-72
2024-12-20 16:47:01,1.70,1.70,1.70,99.90,1121771,26,20009,-71
2024-12-20 16:47:32,1.70,1.70,1.70,99.90,1119208,26,19928,-71
2024-12-20 16:48:03,1.80,1.80,1.80,99.90,1118859,26,19929,-71
2024-12-20 16:48:33,1.80,1.80,1.80,99.90,1120757,26,19935,-72
2024-12-20 16:49:04,1.80,1.80,1.80,99.90,1122163,26,19928,-71
2024-12-20 16:49:35,1.70,1.70,1.70,99.90,1122197,26,19944,-70
2024-12-20 16:50:07,1.80,1.80,1.80,99.90,1122564,26,19956,-72
2024-12-20 16:50:37,1.80,1.80,1.80,99.90,1122263,26,20396,-72
2024-12-20 16:51:08,1.80,1.80,1.80,99.90,1118440,26,19929,-71
2024-12-20 16:51:39,1.80,1.80,1.80,99.90,1122594,26,19935,-69
2024-12-20 16:52:10,1.80,1.80,1.80,99.90,1120190,26,19985,-70
2024-12-20 16:52:40,1.80,1.80,1.80,99.90,1122792,26,20604,-71
2024-12-20 16:53:11,1.80,1.80,1.80,99.90,1122234,26,19928,-71
2024-12-20 16:53:41,1.80,1.80,1.80,99.90,1124925,26,20323,-71
2024-12-20 16:54:12,1.80,1.80,1.80,99.90,1122640,26,19928,-70
2024-12-20 16:54:43,1.80,1.80,1.80,99.90,1119419,26,20376,-71
2024-12-20 16:55:15,1.80,1.80,1.80,99.90,1120025,26,20382,-70
2024-12-20 16:55:45,1.80,1.80,1.80,99.90,1122165,26,19928,-70
2024-12-20 16:56:16,1.90,1.90,1.90,99.90,1122177,26,19955,-70
2024-12-20 16:56:47,1.90,1.90,1.90,99.90,1122944,26,19956,-71
2024-12-20 16:57:17,1.80,1.80,1.80,99.90,1121577,26,19929,-70
2024-12-20 16:57:48,1.80,1.80,1.80,99.90,1119887,26,20560,-70
2024-12-20 16:58:18,1.80,1.80,1.80,99.90,1119713,26,20251,-74
2024-12-20 16:58:49,1.90,1.90,1.90,99.90,1122948,26,19935,-73
2024-12-20 16:59:19,1.90,1.90,1.90,99.90,1122633,26,19935,-73
2024-12-20 16:59:50,1.90,1.90,1.90,99.90,1122439,26,19944,-71
2024-12-20 17:00:47,1.90,1.90,1.90,99.90,1121970,26,20536,-71
2024-12-20 17:01:18,1.90,1.90,1.90,99.90,1110232,26,19939,-72
2024-12-20 17:01:48,1.90,1.90,1.90,99.90,1118944,26,19947,-71
2024-12-20 17:02:19,1.90,1.90,1.90,99.90,1122145,26,20452,-72
2024-12-20 17:02:50,1.90,1.90,1.90,99.90,1122685,26,19964,-72
2024-12-20 17:03:20,1.90,1.90,1.90,99.90,1118918,26,19929,-71
2024-12-20 17:03:51,2.00,2.00,2.00,99.90,1119627,26,20043,-69
2024-12-20 17:04:22,2.00,2.00,2.00,99.90,1125986,26,19936,-71
2024-12-20 17:04:52,2.00,2.00,2.00,99.90,1122762,26,19928,-71
2024-12-20 17:05:23,2.00,2.00,2.00,99.90,1119467,26,19932,-70
2024-12-20 17:05:53,2.00,2.00,2.00,99.90,1122933,26,19932,-71
2024-12-20 17:06:25,2.00,2.00,2.00,99.90,1121795,26,20243,-71
2024-12-20 17:06:55,2.00,2.00,2.00,99.90,1120245,26,19929,-70
2024-12-20 17:07:26,2.00,2.00,2.00,99.90,1122439,26,20337,-70
2024-12-20 17:07:57,2.00,2.00,2.00,99.90,1119545,26,20707,-71
2024-12-20 17:08:27,2.00,2.00,2.00,99.90,1123213,26,19935,-70
2024-12-20 17:08:59,2.00,2.00,2.00,99.90,1122648,26,19933,-71
2024-12-20 17:09:29,2.00,2.00,2.00,99.90,1122168,26,19935,-71
2024-12-20 17:10:00,2.00,2.00,2.00,99.90,1117517,26,19934,-70
2024-12-20 17:10:30,2.00,2.00,2.00,99.90,1122516,26,20332,-71
2024-12-20 17:11:01,2.00,2.00,2.00,99.90,1123071,26,19937,-71
2024-12-20 17:11:32,2.00,2.00,2.00,99.90,1122848,26,19966,-71
2024-12-20 17:12:02,2.00,2.00,2.00,99.90,1124418,26,19951,-70
2024-12-20 17:12:34,2.00,2.00,2.00,99.90,1122821,26,20311,-72
2024-12-20 17:13:04,2.00,2.00,2.00,99.90,1120426,26,19936,-71
2024-12-20 17:13:35,2.00,2.00,2.00,99.90,1119533,26,20914,-71
2024-12-20 17:14:07,1.90,1.90,1.90,99.90,1123122,26,20480,-70
2024-12-20 17:14:38,1.90,1.90,1.90,99.90,1117784,26,20358,-71
2024-12-20 17:15:09,1.90,1.90,1.90,99.90,1120008,26,19929,-70
2024-12-20 17:15:40,2.00,2.00,2.00,99.90,1121025,26,19928,-70
2024-12-20 17:16:10,2.00,2.00,2.00,99.90,1121726,26,20318,-71
2024-12-20 17:16:41,1.90,1.90,1.90,99.90,1122466,26,19928,-71
2024-12-20 17:17:11,2.00,2.00,2.00,99.90,1121298,26,20633,-71
2024-12-20 17:17:42,2.00,2.00,2.00,99.90,1121461,26,20644,-72
2024-12-20 17:18:13,1.90,1.90,1.90,99.90,1120521,26,19935,-71
2024-12-20 17:18:43,1.90,1.90,1.90,99.90,1119590,26,19929,-70
2024-12-20 17:19:14,1.90,1.90,1.90,99.90,1122798,26,19929,-71
2024-12-20 17:19:44,1.90,1.90,1.90,99.90,1121868,26,19928,-70
2024-12-20 17:20:15,1.90,1.90,1.90,99.90,1118699,26,19941,-70
2024-12-20 17:20:46,1.90,1.90,1.90,99.90,1119592,26,19934,-71
2024-12-20 17:21:16,1.90,1.90,1.90,99.90,1118866,26,19940,-71
2024-12-20 17:21:47,1.90,1.90,1.90,99.90,1121658,26,20152,-70
2024-12-20 17:22:18,1.90,1.90,1.90,99.90,1123080,26,20011,-69
2024-12-20 17:22:48,1.90,1.90,1.90,99.90,1129557,26,19935,-71
2024-12-20 17:23:21,1.90,1.90,1.90,99.90,1126604,26,19958,-70
2024-12-20 17:23:52,1.90,1.90,1.90,99.90,1129402,26,19964,-71
2024-12-20 17:24:23,1.90,1.90,1.90,99.90,1125021,26,20377,-70
2024-12-20 17:24:53,1.90,1.90,1.90,99.90,1120149,26,19928,-70
2024-12-20 17:25:24,1.90,1.90,1.90,99.90,1122763,26,19928,-70
2024-12-20 17:25:55,2.00,2.00,2.00,99.90,1123216,26,21013,-70
2024-12-20 17:26:25,2.00,2.00,2.00,99.90,1122800,26,19948,-70
2024-12-20 17:26:56,2.00,2.00,2.00,99.90,1122501,26,20399,-70
2024-12-20 17:27:26,2.00,2.00,2.00,99.90,1119284,26,19929,-70
2024-12-20 17:27:57,2.00,2.00,2.00,99.90,1120052,26,20022,-71
2024-12-20 17:28:28,2.10,2.10,2.10,99.90,1122488,26,19996,-70
2024-12-20 17:29:00,2.10,2.10,2.10,99.90,1121944,26,19969,-70
2024-12-20 17:29:31,2.10,2.10,2.10,99.90,1122257,26,19958,-71
2024-12-20 17:30:02,2.10,2.10,2.10,99.90,1121968,26,20637,-70
2024-12-20 17:30:33,2.10,2.10,2.10,99.90,1122770,26,20238,-70
2024-12-20 17:31:04,2.10,2.10,2.10,99.90,1122661,26,19982,-70
2024-12-20 17:31:35,2.10,2.10,2.10,99.90,1119497,26,19929,-69
2024-12-20 17:32:05,2.10,2.10,2.10,99.90,1123001,26,20304,-70
2024-12-20 17:32:36,2.10,2.10,2.10,99.90,1115548,26,20006,-71
2024-12-20 17:33:06,2.10,2.10,2.10,99.90,1122343,26,19940,-70
2024-12-20 17:33:37,2.10,2.10,2.10,99.90,1121335,26,19953,-71
2024-12-20 17:34:08,2.10,2.10,2.10,99.90,1122786,26,19944,-71
2024-12-20 17:34:38,2.10,2.10,2.10,99.90,1120622,26,19928,-71
2024-12-20 17:35:09,2.10,2.10,2.10,99.90,1122688,26,19928,-72
2024-12-20 17:35:40,2.10,2.10,2.10,99.90,1122391,26,19929,-71
2024-12-20 17:36:11,2.10,2.10,2.10,99.90,1122729,26,19945,-71
2024-12-20 17:36:41,2.10,2.10,2.10,99.90,1119437,26,19961,-71
2024-12-20 17:37:12,2.20,2.20,2.20,99.90,1122166,26,19940,-71
2024-12-20 17:37:42,2.20,2.20,2.20,99.90,1119591,26,20308,-71
2024-12-20 17:38:13,2.20,2.20,2.20,99.90,1119516,26,20279,-70
2024-12-20 17:38:43,2.20,2.20,2.20,99.90,1122668,26,20024,-70
2024-12-20 17:39:14,2.20,2.20,2.20,99.90,1122639,26,20191,-70
2024-12-20 17:39:45,2.20,2.20,2.20,99.90,1118804,26,20656,-70
2024-12-20 17:40:16,2.30,2.30,2.30,99.90,1122471,26,19998,-70
2024-12-20 17:40:47,2.30,2.30,2.30,99.90,1123916,26,19928,-71
2024-12-20 17:41:17,2.30,2.30,2.30,99.90,1123027,26,20315,-71
2024-12-20 17:41:48,2.30,2.30,2.30,99.90,1121204,26,20334,-70
2024-12-20 17:42:18,2.30,2.30,2.30,99.90,1121586,26,19936,-71
2024-12-20 17:42:49,2.30,2.30,2.30,99.90,1120454,26,20476,-71
2024-12-20 17:43:19,2.30,2.30,2.30,99.90,1121414,26,20263,-70
2024-12-20 17:43:50,2.30,2.30,2.30,99.90,1121758,26,19929,-71
2024-12-20 17:44:20,2.30,2.30,2.30,99.90,1118965,26,19980,-70
2024-12-20 17:44:51,2.30,2.30,2.30,99.90,1119121,26,20527,-70
2024-12-20 17:45:21,2.30,2.30,2.30,99.90,1121974,26,20304,-73
2024-12-20 17:45:52,2.20,2.20,2.20,99.90,1119809,26,19928,-70
2024-12-20 17:46:22,2.20,2.20,2.20,99.90,1122115,26,19936,-72
2024-12-20 17:46:53,2.20,2.20,2.20,99.90,1122451,26,19936,-70
2024-12-20 17:47:23,2.20,2.20,2.20,99.90,1118898,26,20380,-71
2024-12-20 17:47:54,2.20,2.20,2.20,99.90,1122225,26,20401,-71
2024-12-20 17:48:24,2.20,2.20,2.20,99.90,1119985,26,20278,-71
2024-12-20 17:48:55,2.20,2.20,2.20,99.90,1119779,26,20513,-71
2024-12-20 17:49:26,2.20,2.20,2.20,99.90,1121910,26,20442,-72
2024-12-20 17:49:56,2.20,2.20,2.20,99.90,1122610,26,19928,-71
2024-12-20 17:50:27,2.20,2.20,2.20,99.90,1122497,26,20302,-72
2024-12-20 17:50:57,2.20,2.20,2.20,99.90,1120255,26,19960,-72
2024-12-20 17:51:28,2.20,2.20,2.20,99.90,1119468,26,19932,-70
2024-12-20 17:52:00,2.20,2.20,2.20,99.90,1119391,26,19929,-70
2024-12-20 17:52:30,2.20,2.20,2.20,99.90,1123052,26,20026,-72
2024-12-20 17:53:04,2.20,2.20,2.20,99.90,1121939,26,20503,-72
2024-12-20 17:53:35,2.20,2.20,2.20,99.90,1081781,26,20522,-75
2024-12-20 17:54:06,2.20,2.20,2.20,99.90,1119826,26,20454,-71
2024-12-20 17:54:37,2.10,2.10,2.10,99.90,1120463,26,20418,-69
2024-12-20 17:55:07,2.10,2.10,2.10,99.90,1121854,26,19996,-73
2024-12-20 17:55:38,2.10,2.10,2.10,99.90,1121809,26,19997,-73
2024-12-20 17:56:09,2.00,2.00,2.00,99.90,1121921,26,19982,-71
2024-12-20 17:56:41,2.00,2.00,2.00,99.90,1122389,26,19965,-70
2024-12-20 17:57:12,2.00,2.00,2.00,99.90,1122339,26,20489,-72
2024-12-20 17:57:42,2.00,2.00,2.00,99.90,1110556,26,19936,-71
2024-12-20 17:58:13,2.00,2.00,2.00,99.90,1116360,26,19937,-70
2024-12-20 17:58:43,2.00,2.00,2.00,99.90,1122365,26,19980,-71
2024-12-20 17:59:14,2.00,2.00,2.00,99.90,1122543,26,19968,-70
2024-12-20 17:59:44,2.00,2.00,2.00,99.90,1122038,26,19929,-71
2024-12-20 18:00:15,1.90,1.90,1.90,99.90,1121473,26,20399,-72
2024-12-20 18:00:46,1.90,1.90,1.90,99.90,1119824,26,20370,-72
2024-12-20 18:01:16,1.90,1.90,1.90,99.90,1122013,26,19968,-70
2024-12-20 18:01:47,1.90,1.90,1.90,99.90,1121891,26,20481,-73
2024-12-20 18:02:17,1.90,1.90,1.90,99.90,1123527,26,19932,-70
2024-12-20 18:02:48,1.90,1.90,1.90,99.90,1120118,26,19928,-71
2024-12-20 18:03:18,1.90,1.90,1.90,99.90,1112727,26,20232,-70
2024-12-20 18:03:50,1.90,1.90,1.90,99.90,1117875,26,20344,-71
2024-12-20 18:04:20,1.90,1.90,1.90,99.90,1118324,26,19977,-71
2024-12-20 18:04:51,1.90,1.90,1.90,99.90,1120025,26,20377,-71
2024-12-20 18:05:22,1.90,1.90,1.90,99.90,1121420,26,20340,-71
2024-12-20 18:05:52,1.90,1.90,1.90,99.90,1122118,26,19983,-71
2024-12-20 18:06:23,2.00,2.00,2.00,99.90,1122303,26,20005,-71
2024-12-20 18:06:54,2.00,2.00,2.00,99.90,1121839,26,20001,-70
2024-12-20 18:07:24,1.90,1.90,1.90,99.90,1121999,26,19928,-71
2024-12-20 18:07:55,1.90,1.90,1.90,99.90,1119541,26,20173,-72
2024-12-20 18:08:25,1.90,1.90,1.90,99.90,1122178,26,19936,-71
2024-12-20 18:08:56,1.90,1.90,1.90,99.90,1130041,26,19931,-70
2024-12-20 18:09:30,1.90,1.90,1.90,99.90,1125626,26,19936,-72
2024-12-20 18:10:01,1.90,1.90,1.90,99.90,1129087,26,20323,-70
2024-12-20 18:10:31,1.90,1.90,1.90,99.90,1128223,26,19939,-71
2024-12-20 18:11:03,1.90,1.90,1.90,99.90,1120357,26,20005,-71
2024-12-20 18:11:34,1.90,1.90,1.90,99.90,1118690,26,19940,-71
2024-12-20 18:12:05,1.90,1.90,1.90,99.90,1121945,26,20437,-72
2024-12-20 18:12:36,1.90,1.90,1.90,99.90,1120986,26,19928,-71
2024-12-20 18:13:07,1.80,1.80,1.80,99.90,1117279,26,19943,-72
2024-12-20 18:13:37,1.80,1.80,1.80,99.90,1122482,26,20018,-71
2024-12-20 18:14:08,1.80,1.80,1.80,99.90,1120643,26,20077,-71
2024-12-20 18:14:38,1.80,1.80,1.80,99.90,1121808,26,19932,-71
2024-12-20 18:15:09,1.80,1.80,1.80,99.90,1118102,26,19932,-72
2024-12-20 18:15:40,1.80,1.80,1.80,99.90,1120770,26,20021,-71
2024-12-20 18:16:11,1.90,1.90,1.90,99.90,1118845,26,20274,-72
2024-12-20 18:16:41,1.80,1.80,1.80,99.90,1118298,26,20048,-72
2024-12-20 18:17:12,1.80,1.80,1.80,99.90,1121791,26,19928,-73
2024-12-20 18:17:42,1.80,1.80,1.80,99.90,1117822,26,19928,-71
2024-12-20 18:18:13,1.80,1.80,1.80,99.90,1118480,26,19929,-71
2024-12-20 18:18:43,1.80,1.80,1.80,99.90,1118929,26,19956,-71
2024-12-20 18:19:14,1.80,1.80,1.80,99.90,1121661,26,19972,-71
2024-12-20 18:19:45,1.70,1.70,1.70,99.90,1120919,26,20078,-70
2024-12-20 18:20:18,1.70,1.70,1.70,99.90,1121669,26,20315,-71
2024-12-20 18:20:48,1.70,1.70,1.70,99.90,1114270,26,20376,-71
2024-12-20 18:21:19,1.70,1.70,1.70,99.90,1118014,26,19940,-71
2024-12-20 18:21:49,1.70,1.70,1.70,99.90,1119188,26,20020,-71
2024-12-20 18:22:22,1.70,1.70,1.70,99.90,1122496,26,19976,-70
2024-12-20 18:22:53,1.70,1.70,1.70,99.90,1122236,26,20650,-70
2024-12-20 18:23:24,1.70,1.70,1.70,99.90,1118854,26,19932,-70
2024-12-20 18:23:54,1.70,1.70,1.70,99.90,1121361,26,19984,-71
2024-12-20 18:24:25,1.70,1.70,1.70,99.90,1121389,26,19932,-71
2024-12-20 18:24:55,1.70,1.70,1.70,99.90,1118860,26,19939,-70
2024-12-20 18:25:26,1.70,1.70,1.70,99.90,1113881,26,20036,-71
2024-12-20 18:25:57,1.70,1.70,1.70,99.90,1103124,26,19964,-72
2024-12-20 18:26:27,1.70,1.70,1.70,99.90,1104154,26,20028,-71
2024-12-20 18:26:58,1.70,1.70,1.70,99.90,1104246,26,20003,-70
2024-12-20 18:27:29,1.70,1.70,1.70,99.90,1109412,26,19940,-70
2024-12-20 18:28:00,1.70,1.70,1.70,99.90,1118887,26,19928,-71
2024-12-20 18:28:30,1.70,1.70,1.70,99.90,1121856,26,19928,-71
2024-12-20 18:29:01,1.70,1.70,1.70,99.90,1121620,26,19956,-71
2024-12-20 18:29:32,1.70,1.70,1.70,99.90,1110498,26,19929,-71
2024-12-20 18:30:02,1.60,1.60,1.60,99.90,1114121,26,19966,-72
2024-12-20 18:30:33,1.60,1.60,1.60,99.90,1113590,26,19928,-71
2024-12-20 18:31:04,1.60,1.60,1.60,99.90,1111339,26,19941,-71
2024-12-20 18:31:34,1.60,1.60,1.60,99.90,1118825,26,19936,-71
2024-12-20 18:32:05,1.60,1.60,1.60,99.90,1118212,26,20257,-71
2024-12-20 18:32:37,1.60,1.60,1.60,99.90,1122214,26,20143,-71
2024-12-20 18:33:07,1.60,1.60,1.60,99.90,1118309,26,19928,-71
2024-12-20 18:33:38,1.60,1.60,1.60,99.90,1118636,26,20077,-71
2024-12-20 18:34:08,1.60,1.60,1.60,99.90,1115458,26,19937,-71
2024-12-20 18:34:39,1.60,1.60,1.60,99.90,1113711,26,19929,-71
2024-12-20 18:35:09,1.60,1.60,1.60,99.90,1114609,26,19933,-71
2024-12-20 18:35:40,1.60,1.60,1.60,99.90,1115007,26,19929,-71
2024-12-20 18:36:10,1.60,1.60,1.60,99.90,1119737,26,20036,-71
2024-12-20 18:36:41,1.60,1.60,1.60,99.90,1119373,26,19995,-71
2024-12-20 18:37:12,1.60,1.60,1.60,99.90,1122625,26,19961,-70
2024-12-20 18:37:42,1.50,1.50,1.50,99.90,1121658,26,19968,-71
2024-12-20 18:38:13,1.50,1.50,1.50,99.90,1120259,26,19928,-72
2024-12-20 18:38:43,1.60,1.60,1.60,99.90,1122480,26,20392,-70
2024-12-20 18:39:14,1.60,1.60,1.60,99.90,1122560,26,19928,-71
2024-12-20 18:39:45,1.60,1.60,1.60,99.90,1119360,26,19932,-71
2024-12-20 18:40:16,1.60,1.60,1.60,99.90,1121627,26,20384,-71
2024-12-20 18:40:46,1.50,1.50,1.50,99.90,1123651,26,19929,-70
2024-12-20 18:41:18,1.50,1.50,1.50,99.90,1122272,26,19928,-71
2024-12-20 18:41:48,1.50,1.50,1.50,99.90,1115616,26,19937,-71
2024-12-20 18:42:19,1.50,1.50,1.50,99.90,1122214,26,20536,-71
2024-12-20 18:42:50,1.50,1.50,1.50,99.90,1120180,26,19932,-72
2024-12-20 18:43:20,1.50,1.50,1.50,99.90,1126746,26,19939,-71
2024-12-20 18:43:51,1.50,1.50,1.50,99.90,1121130,26,20090,-71
2024-12-20 18:44:22,1.50,1.50,1.50,99.90,1121877,26,19929,-71
2024-12-20 18:44:52,1.50,1.50,1.50,99.90,1115538,26,19941,-71
2024-12-20 18:45:23,1.50,1.50,1.50,99.90,1122306,26,19935,-71
2024-12-20 18:45:53,1.50,1.50,1.50,99.90,1127412,26,20315,-71
2024-12-20 18:46:24,1.50,1.50,1.50,99.90,1130378,26,20363,-71
2024-12-20 18:46:54,1.50,1.50,1.50,99.90,1130342,26,19938,-71
2024-12-20 18:47:25,1.50,1.50,1.50,99.90,1129176,26,19932,-72
2024-12-20 18:47:56,1.50,1.50,1.50,99.90,1123378,26,19935,-70
2024-12-20 18:48:27,1.50,1.50,1.50,99.90,1117701,26,20278,-71
2024-12-20 18:48:57,1.50,1.50,1.50,99.90,1120356,26,19933,-71
2024-12-20 18:49:28,1.50,1.50,1.50,99.90,1122904,26,19969,-70
2024-12-20 18:49:59,1.50,1.50,1.50,99.90,1123220,26,19952,-71
2024-12-20 18:50:29,1.60,1.60,1.60,99.90,1123655,26,19977,-70
2024-12-20 18:51:00,1.60,1.60,1.60,99.90,1122830,26,20258,-71
2024-12-20 18:51:30,1.60,1.60,1.60,99.90,1120108,26,20021,-71
2024-12-20 18:52:01,1.60,1.60,1.60,99.90,1122915,26,19928,-71
2024-12-20 18:52:32,1.50,1.50,1.50,99.90,1118653,26,19964,-70
2024-12-20 18:53:02,1.50,1.50,1.50,99.90,1118997,26,20063,-70
2024-12-20 18:53:35,1.60,1.60,1.60,99.90,1091795,26,19936,-72
2024-12-20 18:54:06,1.60,1.60,1.60,99.90,1092119,26,20361,-71
2024-12-20 18:54:36,1.60,1.60,1.60,99.90,1122599,26,20182,-72
2024-12-20 18:55:07,1.60,1.60,1.60,99.90,1120122,26,20450,-72
2024-12-20 18:55:38,1.60,1.60,1.60,99.90,1118911,26,19958,-72
2024-12-20 18:56:08,1.60,1.60,1.60,99.90,1123162,26,19932,-71
2024-12-20 18:56:39,1.60,1.60,1.60,99.90,1122763,26,19966,-70
2024-12-20 18:57:10,1.60,1.60,1.60,99.90,1119652,26,19929,-71
2024-12-20 18:57:40,1.60,1.60,1.60,99.90,1119159,26,20057,-72
2024-12-20 18:58:11,1.60,1.60,1.60,99.90,1122094,26,20008,-71
2024-12-20 18:58:41,1.50,1.50,1.50,99.90,1123093,26,19941,-71
2024-12-20 18:59:12,1.60,1.60,1.60,99.90,1121687,26,19941,-70
2024-12-20 18:59:42,1.60,1.60,1.60,99.90,1118840,26,19990,-71
2024-12-20 19:00:18,1.60,1.60,1.60,99.90,1121964,26,20332,-71
2024-12-20 19:00:48,1.60,1.60,1.60,99.90,1116928,26,19990,-71
2024-12-20 19:01:19,1.60,1.60,1.60,99.90,1119735,26,19982,-72
2024-12-20 19:01:50,1.60,1.60,1.60,99.90,1122687,26,19935,-72
2024-12-20 19:02:20,1.60,1.60,1.60,99.90,1119176,26,19939,-71
2024-12-20 19:02:51,1.60,1.60,1.60,99.90,1122177,26,19997,-72
2024-12-20 19:03:21,1.60,1.60,1.60,99.90,1118891,26,19928,-71
2024-12-20 19:03:52,1.60,1.60,1.60,99.90,1118726,26,19935,-71
2024-12-20 19:04:23,1.60,1.60,1.60,99.90,1115966,26,19935,-71
2024-12-20 19:04:53,1.60,1.60,1.60,99.90,1120507,26,20009,-71
2024-12-20 19:05:24,1.70,1.70,1.70,99.90,1119736,26,19936,-71
2024-12-20 19:05:55,1.70,1.70,1.70,99.90,1118180,26,19928,-71
2024-12-20 19:06:25,1.70,1.70,1.70,99.90,1121572,26,19929,-72
2024-12-20 19:06:56,1.70,1.70,1.70,99.90,1119088,26,19947,-71
2024-12-20 19:07:26,1.70,1.70,1.70,99.90,1121594,26,19928,-72
2024-12-20 19:07:57,1.70,1.70,1.70,99.90,1119748,26,19929,-71
2024-12-20 19:08:27,1.70,1.70,1.70,99.90,1114998,26,19968,-71
2024-12-20 19:08:58,1.70,1.70,1.70,99.90,1118498,26,19932,-71
2024-12-20 19:09:28,1.80,1.80,1.80,99.90,1121412,26,19933,-72
2024-12-20 19:09:59,1.80,1.80,1.80,99.90,1119347,26,19997,-71
2024-12-20 19:10:30,1.80,1.80,1.80,99.90,1121583,26,20001,-72
2024-12-20 19:11:01,1.70,1.70,1.70,99.90,1116422,26,20036,-71
2024-12-20 19:11:34,1.80,1.80,1.80,99.90,1119318,26,19982,-71
2024-12-20 19:12:04,1.80,1.80,1.80,99.90,1121977,26,19935,-72
2024-12-20 19:12:35,1.80,1.80,1.80,99.90,1116365,26,19928,-71
2024-12-20 19:13:05,1.80,1.80,1.80,99.90,1119106,26,19947,-71
2024-12-20 19:13:36,1.80,1.80,1.80,99.90,1116211,26,19953,-71
2024-12-20 19:14:07,1.80,1.80,1.80,99.90,1121884,26,19932,-71
2024-12-20 19:14:37,1.80,1.80,1.80,99.90,1117695,26,20001,-71
2024-12-20 19:15:09,1.80,1.80,1.80,99.90,1121592,26,19991,-71
2024-12-20 19:15:39,1.80,1.80,1.80,99.90,1118108,26,20501,-71
2024-12-20 19:16:10,1.80,1.80,1.80,99.90,1118770,26,19956,-71
2024-12-20 19:16:41,1.80,1.80,1.80,99.90,1122100,26,19964,-71
2024-12-20 19:17:11,1.80,1.80,1.80,99.90,1118901,26,19951,-71
2024-12-20 19:17:42,1.80,1.80,1.80,99.90,1121523,26,19929,-72
2024-12-20 19:18:13,1.80,1.80,1.80,99.90,1121969,26,20486,-72
2024-12-20 19:18:43,1.80,1.80,1.80,99.90,1115159,26,20064,-72
2024-12-20 19:19:14,1.80,1.80,1.80,99.90,1120046,26,19943,-71
2024-12-20 19:19:44,1.80,1.80,1.80,99.90,1114567,26,19961,-72
2024-12-20 19:20:15,1.80,1.80,1.80,99.90,1114493,26,20494,-72
2024-12-20 19:20:45,1.80,1.80,1.80,99.90,1112003,26,20898,-71
2024-12-20 19:21:18,1.70,1.70,1.70,99.90,1111545,26,19989,-71
2024-12-20 19:21:49,1.80,1.80,1.80,99.90,1118725,26,19932,-71
2024-12-20 19:22:19,1.80,1.80,1.80,99.90,1121564,26,20005,-71
2024-12-20 19:22:50,1.80,1.80,1.80,99.90,1121350,26,19928,-72
2024-12-20 19:23:21,1.70,1.70,1.70,99.90,1118297,26,20006,-71
2024-12-20 19:23:53,1.70,1.70,1.70,99.90,1122798,26,19990,-72
2024-12-20 19:24:24,1.70,1.70,1.70,99.90,1124726,26,19956,-71
2024-12-20 19:24:54,1.70,1.70,1.70,99.90,1119492,26,19935,-71
2024-12-20 19:25:25,1.70,1.70,1.70,99.90,1122607,26,19928,-71
2024-12-20 19:25:55,1.70,1.70,1.70,99.90,1121521,26,19936,-71
2024-12-20 19:26:26,1.70,1.70,1.70,99.90,1123597,26,19935,-72
2024-12-20 19:26:57,1.70,1.70,1.70,99.90,1115871,26,19929,-72
2024-12-20 19:27:28,1.70,1.70,1.70,99.90,1121985,26,20500,-70
2024-12-20 19:27:58,1.70,1.70,1.70,99.90,1120853,26,20398,-71
2024-12-20 19:28:29,1.70,1.70,1.70,99.90,1119383,26,19935,-73
2024-12-20 19:29:00,1.70,1.70,1.70,99.90,1122826,26,19935,-72
2024-12-20 19:29:31,1.70,1.70,1.70,99.90,1122838,26,19932,-71
2024-12-20 19:30:04,1.70,1.70,1.70,99.90,1122437,26,19933,-73
2024-12-20 19:30:35,1.60,1.60,1.60,99.90,1122638,26,19936,-70
2024-12-20 19:31:05,1.60,1.60,1.60,99.90,1119436,26,20267,-72
2024-12-20 19:31:37,1.60,1.60,1.60,99.90,1119440,26,19956,-70
2024-12-20 19:32:08,1.60,1.60,1.60,99.90,1116127,26,20014,-72
2024-12-20 19:32:39,1.60,1.60,1.60,99.90,1123184,26,19935,-71
2024-12-20 19:33:09,1.60,1.60,1.60,99.90,1120512,26,19936,-72
2024-12-20 19:33:40,1.60,1.60,1.60,99.90,1117021,26,19997,-70
2024-12-20 19:34:10,1.60,1.60,1.60,99.90,1121438,26,19933,-70
2024-12-20 19:34:41,1.60,1.60,1.60,99.90,1119520,26,20175,-72
2024-12-20 19:35:12,1.60,1.60,1.60,99.90,1120015,26,19936,-71
2024-12-20 19:35:42,1.60,1.60,1.60,99.90,1118715,26,19956,-71
2024-12-20 19:36:13,1.60,1.60,1.60,99.90,1120680,26,19940,-71
2024-12-20 19:36:44,1.60,1.60,1.60,99.90,1120012,26,19928,-71
2024-12-20 19:37:14,1.60,1.60,1.60,99.90,1122909,26,19944,-71
2024-12-20 19:37:45,1.60,1.60,1.60,99.90,1120670,26,19995,-70
2024-12-20 19:38:15,1.60,1.60,1.60,99.90,1119490,26,20297,-71
2024-12-20 19:38:46,1.60,1.60,1.60,99.90,1119287,26,19935,-71
2024-12-20 19:39:17,1.60,1.60,1.60,99.90,1122437,26,19932,-71
2024-12-20 19:39:47,1.60,1.60,1.60,99.90,1119548,26,20472,-71
2024-12-20 19:40:18,1.60,1.60,1.60,99.90,1122812,26,20140,-72
2024-12-20 19:40:49,1.60,1.60,1.60,99.90,1122571,26,19941,-72
2024-12-20 19:41:19,1.60,1.60,1.60,99.90,1119759,26,19956,-72
2024-12-20 19:41:50,1.60,1.60,1.60,99.90,1123228,26,19960,-72
2024-12-20 19:42:21,1.60,1.60,1.60,99.90,1128923,26,19936,-71
2024-12-20 19:42:51,1.60,1.60,1.60,99.90,1126996,26,19927,-72
2024-12-20 19:43:22,1.60,1.60,1.60,99.90,1129642,26,19928,-71
2024-12-20 19:43:53,1.60,1.60,1.60,99.90,1129126,26,20484,-71
2024-12-20 19:44:23,1.70,1.70,1.70,99.90,1122384,26,20064,-71
2024-12-20 19:44:54,1.60,1.60,1.60,99.90,1119395,26,19935,-72
2024-12-20 19:45:25,1.70,1.70,1.70,99.90,1122163,26,19929,-72
2024-12-20 19:45:56,1.70,1.70,1.70,99.90,1120046,26,19929,-72
2024-12-20 19:46:27,1.70,1.70,1.70,99.90,1122367,26,19940,-71
2024-12-20 19:46:58,1.70,1.70,1.70,99.90,1120778,26,20278,-71
2024-12-20 19:47:28,1.70,1.70,1.70,99.90,1121266,26,19935,-71
2024-12-20 19:47:59,1.70,1.70,1.70,99.90,1119688,26,20079,-72
2024-12-20 19:48:30,1.70,1.70,1.70,99.90,1122564,26,19933,-71
2024-12-20 19:49:00,1.70,1.70,1.70,99.90,1116502,26,19935,-72
2024-12-20 19:49:31,1.60,1.60,1.60,99.90,1122162,26,19932,-72
2024-12-20 19:50:03,1.60,1.60,1.60,99.90,1122778,26,20008,-72
2024-12-20 19:50:34,1.70,1.70,1.70,99.90,1122806,26,19935,-73
2024-12-20 19:51:05,1.70,1.70,1.70,99.90,1122123,26,19936,-71
2024-12-20 19:51:35,1.70,1.70,1.70,99.90,1119655,26,20322,-71
2024-12-20 19:52:06,1.70,1.70,1.70,99.90,1119495,26,19928,-71
2024-12-20 19:52:37,1.60,1.60,1.60,99.90,1121297,26,19940,-71
2024-12-20 19:53:11,1.70,1.70,1.70,99.90,1122478,26,19955,-71
2024-12-20 19:53:42,1.60,1.60,1.60,99.90,1049258,26,20438,-72
2024-12-20 19:54:12,1.60,1.60,1.60,99.90,1122040,26,19929,-71
2024-12-20 19:54:43,1.60,1.60,1.60,99.90,1126648,26,19928,-71
2024-12-20 19:55:14,1.60,1.60,1.60,99.90,1129736,26,19960,-71
2024-12-20 19:55:45,1.60,1.60,1.60,99.90,1129124,26,20474,-71
2024-12-20 19:56:17,1.50,1.50,1.50,99.90,1128982,26,19935,-71
2024-12-20 19:56:47,1.60,1.60,1.60,99.90,1122592,26,20243,-73
2024-12-20 19:57:18,1.60,1.60,1.60,99.90,1121981,26,19934,-71
2024-12-20 19:57:49,1.50,1.50,1.50,99.90,1118870,26,19934,-71
2024-12-20 19:58:19,1.50,1.50,1.50,99.90,1119708,26,20238,-71
2024-12-20 19:58:50,1.60,1.60,1.60,99.90,1122731,26,19935,-72
2024-12-20 19:59:21,1.50,1.50,1.50,99.90,1121784,26,19928,-73
2024-12-20 19:59:51,1.60,1.60,1.60,99.90,1120626,26,19962,-73
2024-12-20 20:00:22,1.50,1.50,1.50,99.90,1122555,26,19961,-72
2024-12-20 20:00:52,1.50,1.50,1.50,99.90,1120647,26,20500,-72
2024-12-20 20:01:23,1.50,1.50,1.50,99.90,1121052,26,19948,-72
2024-12-20 20:01:54,1.40,1.40,1.40,99.90,1123829,26,20266,-70
2024-12-20 20:02:24,1.50,1.50,1.50,99.90,1120238,26,22802,-71
2024-12-20 20:02:55,1.50,1.50,1.50,99.90,1121380,26,19929,-70
2024-12-20 20:03:27,1.40,1.40,1.40,99.90,1122598,26,19969,-71
2024-12-20 20:03:57,1.40,1.40,1.40,99.90,1120955,26,19929,-71
2024-12-20 20:04:28,1.50,1.50,1.50,99.90,1123308,26,19932,-71
2024-12-20 20:04:58,1.50,1.50,1.50,99.90,1116650,26,19960,-71
2024-12-20 20:05:29,1.40,1.40,1.40,99.90,1122291,26,20026,-71
2024-12-20 20:06:00,1.40,1.40,1.40,99.90,1122565,26,20474,-71
2024-12-20 20:06:31,1.40,1.40,1.40,99.90,1122157,26,19928,-71
2024-12-20 20:07:01,1.40,1.40,1.40,99.90,1120435,26,20283,-72
2024-12-20 20:07:32,1.40,1.40,1.40,99.90,1121377,26,20419,-71
2024-12-20 20:08:02,1.40,1.40,1.40,99.90,1121840,26,19955,-72
2024-12-20 20:08:33,1.40,1.40,1.40,99.90,1124603,26,19936,-71
2024-12-20 20:09:04,1.40,1.40,1.40,99.90,1121196,26,20285,-71
2024-12-20 20:09:35,1.40,1.40,1.40,99.90,1114823,26,20285,-72
2024-12-20 20:10:06,1.40,1.40,1.40,99.90,1118589,26,19935,-71
2024-12-20 20:10:37,1.40,1.40,1.40,99.90,1122166,26,20349,-72
2024-12-20 20:11:07,1.40,1.40,1.40,99.90,1122048,26,19936,-72
2024-12-20 20:11:38,1.30,1.30,1.30,99.90,1118749,26,19928,-71
2024-12-20 20:12:08,1.30,1.30,1.30,99.90,1121581,26,19967,-72
2024-12-20 20:12:39,1.30,1.30,1.30,99.90,1119047,26,19935,-74
2024-12-20 20:13:10,1.30,1.30,1.30,99.90,1121893,26,19975,-76
2024-12-20 20:13:40,1.30,1.30,1.30,99.90,1119680,26,20508,-75
2024-12-20 20:14:11,1.30,1.30,1.30,99.90,1122027,26,19928,-73
2024-12-20 20:14:41,1.30,1.30,1.30,99.90,1119105,26,19993,-72
2024-12-20 20:15:12,1.30,1.30,1.30,99.90,1121476,26,19966,-74
2024-12-20 20:15:42,1.30,1.30,1.30,99.90,1118111,26,19928,-72
2024-12-20 20:16:13,1.30,1.30,1.30,99.90,1122077,26,20450,-73
2024-12-20 20:16:44,1.30,1.30,1.30,99.90,1121576,26,19956,-73
2024-12-20 20:17:14,1.30,1.30,1.30,99.90,1122228,26,19936,-73
2024-12-20 20:17:45,1.30,1.30,1.30,99.90,1121997,26,19932,-73
2024-12-20 20:18:15,1.30,1.30,1.30,99.90,1123529,26,19940,-72
2024-12-20 20:18:46,1.30,1.30,1.30,99.90,1119695,26,19935,-72
2024-12-20 20:19:16,1.30,1.30,1.30,99.90,1121761,26,19928,-71
2024-12-20 20:19:47,1.30,1.30,1.30,99.90,1121726,26,19929,-71
2024-12-20 20:20:18,1.30,1.30,1.30,99.90,1122272,26,19928,-71
2024-12-20 20:20:48,1.30,1.30,1.30,99.90,1118992,26,19933,-72
2024-12-20 20:21:19,1.20,1.20,1.20,99.90,1118606,26,20016,-71
2024-12-20 20:21:49,1.20,1.20,1.20,99.90,1122337,26,19973,-71
2024-12-20 20:22:20,1.20,1.20,1.20,99.90,1118887,26,19965,-72
2024-12-20 20:22:51,1.20,1.20,1.20,99.90,1122461,26,20001,-72
2024-12-20 20:23:22,1.20,1.20,1.20,99.90,1118375,26,20445,-72
2024-12-20 20:23:52,1.20,1.20,1.20,99.90,1121691,26,20602,-72
2024-12-20 20:24:23,1.20,1.20,1.20,99.90,1121808,26,19928,-72
2024-12-20 20:24:53,1.20,1.20,1.20,99.90,1115586,26,19929,-71
2024-12-20 20:25:24,1.20,1.20,1.20,99.90,1121722,26,19928,-72
2024-12-20 20:25:55,1.10,1.10,1.10,99.90,1122052,26,19938,-71
2024-12-20 20:26:25,1.20,1.20,1.20,99.90,1121851,26,19933,-72
2024-12-20 20:26:56,1.20,1.20,1.20,99.90,1121934,26,19928,-71
2024-12-20 20:27:26,1.10,1.10,1.10,99.90,1121056,26,20505,-71
2024-12-20 20:27:57,1.10,1.10,1.10,99.90,1119512,26,19952,-72
2024-12-20 20:28:27,1.20,1.20,1.20,99.90,1122087,26,20368,-72
2024-12-20 20:28:58,1.20,1.20,1.20,99.90,1122049,26,21085,-71
2024-12-20 20:29:29,1.20,1.20,1.20,99.90,1122013,26,19980,-73
2024-12-20 20:30:00,1.10,1.10,1.10,99.90,1121354,26,20026,-71
2024-12-20 20:30:30,1.10,1.10,1.10,99.90,1121627,26,19929,-71
2024-12-20 20:31:01,1.10,1.10,1.10,99.90,1119015,26,19929,-72
2024-12-20 20:31:33,1.10,1.10,1.10,99.90,1118355,26,19940,-72
2024-12-20 20:32:04,1.10,1.10,1.10,99.90,1119182,26,19933,-70
2024-12-20 20:32:35,1.10,1.10,1.10,99.90,1118585,26,20770,-71
2024-12-20 20:33:05,1.10,1.10,1.10,99.90,1121638,26,20402,-71
2024-12-20 20:33:36,1.10,1.10,1.10,99.90,1121954,26,19978,-70
2024-12-20 20:34:06,1.10,1.10,1.10,99.90,1116176,26,19959,-71
2024-12-20 20:34:37,1.10,1.10,1.10,99.90,1123148,26,20005,-73
2024-12-20 20:35:09,1.10,1.10,1.10,99.90,1120751,26,20023,-71
2024-12-20 20:35:40,1.10,1.10,1.10,99.90,1115105,26,19929,-73
2024-12-20 20:36:11,1.10,1.10,1.10,99.90,1122957,26,19932,-73
2024-12-20 20:36:42,1.10,1.10,1.10,99.90,1120390,26,19976,-72
2024-12-20 20:37:12,1.10,1.10,1.10,99.90,1123935,26,19929,-74
2024-12-20 20:37:44,1.10,1.10,1.10,99.90,1123914,26,19949,-73
2024-12-20 20:38:15,1.10,1.10,1.10,99.90,1122003,26,19928,-72
2024-12-20 20:38:45,1.10,1.10,1.10,99.90,1123803,26,19958,-73
2024-12-20 20:39:16,1.10,1.10,1.10,99.90,1123909,26,19935,-73
2024-12-20 20:39:46,1.10,1.10,1.10,99.90,1121813,26,19939,-73
2024-12-20 20:40:18,1.10,1.10,1.10,99.90,1121549,26,19932,-73
2024-12-20 20:40:52,1.00,1.00,1.00,99.90,1127409,26,19936,-74
2024-12-20 20:41:23,1.10,1.10,1.10,99.90,1125317,26,19928,-71
2024-12-20 20:41:56,1.10,1.10,1.10,99.90,1123020,26,20026,-71
2024-12-20 20:42:26,1.10,1.10,1.10,99.90,1122900,26,19928,-71
2024-12-20 20:42:57,1.10,1.10,1.10,99.90,1119895,26,20347,-71
2024-12-20 20:43:28,1.10,1.10,1.10,99.90,1122263,26,20457,-72
2024-12-20 20:43:58,1.10,1.10,1.10,99.90,1122948,26,20267,-71
2024-12-20 20:44:29,1.10,1.10,1.10,99.90,1121819,26,19996,-71
2024-12-20 20:45:00,1.10,1.10,1.10,99.90,1120403,26,19986,-71
2024-12-20 20:45:30,1.10,1.10,1.10,99.90,1118963,26,19928,-71
2024-12-20 20:46:01,1.10,1.10,1.10,99.90,1119737,26,19928,-71
2024-12-20 20:46:32,1.10,1.10,1.10,99.90,1122398,26,19935,-71
2024-12-20 20:47:03,1.10,1.10,1.10,99.90,1122171,26,20346,-72
2024-12-20 20:47:33,1.10,1.10,1.10,99.90,1121886,26,20353,-72
2024-12-20 20:48:04,1.10,1.10,1.10,99.90,1120160,26,19961,-75
2024-12-20 20:48:35,1.10,1.10,1.10,99.90,1122317,26,19928,-74
2024-12-20 20:49:06,1.10,1.10,1.10,99.90,1120926,26,20025,-76
2024-12-20 20:49:36,1.10,1.10,1.10,99.90,1122501,26,19928,-75
2024-12-20 20:50:15,1.10,1.10,1.10,99.90,1122521,26,19935,-75
2024-12-20 20:50:46,1.10,1.10,1.10,99.90,1116827,26,19936,-74
2024-12-20 20:51:16,1.00,1.00,1.00,99.90,1122044,26,19928,-74
2024-12-20 20:51:47,1.00,1.00,1.00,99.90,1120449,26,19928,-72
2024-12-20 20:52:17,1.00,1.00,1.00,99.90,1122218,26,20134,-71
2024-12-20 20:52:48,1.00,1.00,1.00,99.90,1122243,26,19960,-72
2024-12-20 20:53:18,1.00,1.00,1.00,99.90,1118704,26,19936,-71
2024-12-20 20:53:50,1.00,1.00,1.00,99.90,1061796,26,20373,-69
2024-12-20 20:54:20,1.00,1.00,1.00,99.90,1115777,26,19937,-70
2024-12-20 20:54:52,1.00,1.00,1.00,99.90,1120123,26,19937,-70
2024-12-20 20:55:22,1.00,1.00,1.00,99.90,1121801,26,19928,-70
2024-12-20 20:55:53,1.00,1.00,1.00,99.90,1122315,26,20386,-70
2024-12-20 20:56:23,1.00,1.00,1.00,99.90,1121314,26,20115,-71
2024-12-20 20:56:54,1.00,1.00,1.00,99.90,1121034,26,19936,-71
2024-12-20 20:57:25,1.00,1.00,1.00,99.90,1121406,26,20350,-71
2024-12-20 20:57:55,1.00,1.00,1.00,99.90,1119722,26,20320,-71
2024-12-20 20:58:26,1.00,1.00,1.00,99.90,1120688,26,20367,-71
2024-12-20 20:58:57,1.00,1.00,1.00,99.90,1121887,26,19932,-71
2024-12-20 20:59:30,1.00,1.00,1.00,99.90,1118807,26,19929,-71
2024-12-20 21:00:01,1.00,1.00,1.00,99.90,1121268,26,20101,-72
2024-12-20 21:00:33,1.00,1.00,1.00,99.90,1117315,26,19962,-71
2024-12-20 21:01:03,1.00,1.00,1.00,99.90,1117553,26,21009,-71
2024-12-20 21:01:34,1.00,1.00,1.00,99.90,1115534,26,20006,-71
2024-12-20 21:02:05,1.00,1.00,1.00,99.90,1121934,26,19940,-71
2024-12-20 21:02:36,1.00,1.00,1.00,99.90,1124458,26,19943,-70
2024-12-20 21:03:06,0.90,0.90,0.90,99.90,1118411,26,19936,-72
2024-12-20 21:03:37,0.90,0.90,0.90,99.90,1119276,26,20021,-70
2024-12-20 21:04:07,0.90,0.90,0.90,99.90,1116634,26,19936,-70
2024-12-20 21:04:38,1.00,1.00,1.00,99.90,1120167,26,19937,-70
2024-12-20 21:05:09,1.00,1.00,1.00,99.90,1121939,26,19940,-71
2024-12-20 21:05:40,1.00,1.00,1.00,99.90,1122129,26,20323,-71
2024-12-20 21:06:11,1.00,1.00,1.00,99.90,1121894,26,19971,-70
2024-12-20 21:06:41,1.00,1.00,1.00,99.90,1118461,26,20359,-70
2024-12-20 21:07:12,1.00,1.00,1.00,99.90,1118817,26,19941,-71
2024-12-20 21:07:43,1.00,1.00,1.00,99.90,1121978,26,20043,-74
2024-12-20 21:08:14,1.00,1.00,1.00,99.90,1119340,26,19928,-72
2024-12-20 21:08:45,1.00,1.00,1.00,99.90,1119664,26,19992,-72
2024-12-20 21:09:15,1.00,1.00,1.00,99.90,1120499,26,19935,-72
2024-12-20 21:09:46,1.00,1.00,1.00,99.90,1119111,26,20448,-72
2024-12-20 21:10:16,1.00,1.00,1.00,99.90,1122324,26,19999,-73
2024-12-20 21:10:47,1.00,1.00,1.00,99.90,1122379,26,19986,-71
2024-12-20 21:11:18,1.00,1.00,1.00,99.90,1120681,26,19936,-71
2024-12-20 21:11:48,1.00,1.00,1.00,99.90,1122378,26,19934,-71
2024-12-20 21:12:19,1.00,1.00,1.00,99.90,1124080,26,20135,-72
2024-12-20 21:12:50,1.00,1.00,1.00,99.90,1121478,26,20542,-72
2024-12-20 21:13:21,1.00,1.00,1.00,99.90,1125232,26,20213,-71
2024-12-20 21:13:52,1.00,1.00,1.00,99.90,1125138,26,19964,-73
2024-12-20 21:14:23,1.00,1.00,1.00,99.90,1126629,26,19928,-71
2024-12-20 21:14:55,1.00,1.00,1.00,99.90,1122985,26,20700,-72
2024-12-20 21:15:27,1.00,1.00,1.00,99.90,1125755,26,19928,-71
2024-12-20 21:15:57,1.00,1.00,1.00,99.90,1126281,26,20073,-71
2024-12-20 21:16:31,1.00,1.00,1.00,99.90,1126965,26,19999,-72
2024-12-20 21:17:02,1.00,1.00,1.00,99.90,1126781,26,19928,-70
2024-12-20 21:17:34,1.00,1.00,1.00,99.90,1125103,26,20006,-71
2024-12-20 21:18:09,1.00,1.00,1.00,99.90,1124518,26,19947,-73
2024-12-20 21:18:40,1.00,1.00,1.00,99.90,1121491,26,19936,-72
2024-12-20 21:19:11,1.00,1.00,1.00,99.90,1128557,26,19928,-72
2024-12-20 21:19:46,1.00,1.00,1.00,99.90,1120626,26,21668,-73
2024-12-20 21:20:28,1.00,1.00,1.00,99.90,1124764,26,19932,-72
2024-12-20 21:20:59,1.00,1.00,1.00,99.90,1126509,26,19940,-72
2024-12-20 21:21:29,1.00,1.00,1.00,99.90,1122599,26,19963,-71
2024-12-20 21:22:00,1.00,1.00,1.00,99.90,1126528,26,20385,-71
2024-12-20 21:22:31,0.90,0.90,0.90,99.90,1123764,26,19995,-71
2024-12-20 21:23:05,0.90,0.90,0.90,99.90,1126911,26,20359,-72
2024-12-20 21:23:36,0.90,0.90,0.90,99.90,1123738,26,19940,-71
2024-12-20 21:24:08,0.90,0.90,0.90,99.90,1122134,26,19932,-73
2024-12-20 21:24:39,0.90,0.90,0.90,99.90,1122450,26,20953,-71
2024-12-20 21:25:09,0.90,0.90,0.90,99.90,1125477,26,19936,-71
2024-12-20 21:25:52,1.00,1.00,1.00,99.90,1125349,26,19941,-71
2024-12-20 21:26:30,1.00,1.00,1.00,99.90,1127981,26,20238,-71
2024-12-20 21:27:20,0.90,0.90,0.90,99.90,1125549,26,20349,-71
2024-12-20 21:27:50,0.90,0.90,0.90,99.90,1121809,26,19936,-71
2024-12-20 21:28:27,0.90,0.90,0.90,99.90,1128362,26,19939,-73
2024-12-20 21:29:01,0.90,0.90,0.90,99.90,1121803,26,19928,-74
2024-12-20 21:29:38,0.90,0.90,0.90,99.90,1125577,26,20214,-73
2024-12-20 21:30:35,0.90,0.90,0.90,99.90,1112053,26,19940,-73
2024-12-20 21:31:40,0.90,0.90,0.90,99.90,1105944,26,20416,-73
2024-12-20 21:32:10,0.90,0.90,0.90,99.90,1106306,26,20322,-72
2024-12-20 21:32:41,0.90,0.90,0.90,99.90,1107445,26,20283,-71
2024-12-20 21:33:12,0.90,0.90,0.90,99.90,1104057,26,20345,-71
2024-12-20 21:33:42,0.90,0.90,0.90,99.90,1104022,26,20369,-71
2024-12-20 21:34:13,0.90,0.90,0.90,99.90,1110698,26,20013,-73
2024-12-20 21:34:43,0.90,0.90,0.90,99.90,1112343,26,20014,-72
2024-12-20 21:35:14,0.90,0.90,0.90,99.90,1112603,26,19985,-71
2024-12-20 21:35:45,0.90,0.90,0.90,99.90,1111569,26,19929,-71
2024-12-20 21:36:16,0.90,0.90,0.90,99.90,1113682,26,19944,-72
2024-12-20 21:36:47,0.90,0.90,0.90,99.90,1109974,26,19941,-71
2024-12-20 21:37:17,0.90,0.90,0.90,99.90,1113408,26,20260,-71
2024-12-20 21:37:48,0.90,0.90,0.90,99.90,1114256,26,20308,-71
2024-12-20 21:38:19,0.90,0.90,0.90,99.90,1106082,26,20374,-71
2024-12-20 21:38:49,0.90,0.90,0.90,99.90,1114313,26,19935,-71
2024-12-20 21:39:20,0.90,0.90,0.90,99.90,1113678,26,19933,-71
2024-12-20 21:39:51,0.80,0.80,0.80,99.90,1111785,26,19936,-72
2024-12-20 21:40:25,0.80,0.80,0.80,99.90,1111383,26,20311,-70
2024-12-20 21:40:55,0.80,0.80,0.80,99.90,1116666,26,19943,-71
2024-12-20 21:41:27,0.80,0.80,0.80,99.90,1108965,26,19936,-71
2024-12-20 21:41:58,0.80,0.80,0.80,99.90,1111620,26,19936,-71
2024-12-20 21:42:29,0.80,0.80,0.80,99.90,1113620,26,20276,-72
2024-12-20 21:43:00,0.80,0.80,0.80,99.90,1111922,26,19929,-72
2024-12-20 21:43:30,0.80,0.80,0.80,99.90,1116375,26,19935,-71
2024-12-20 21:44:01,0.80,0.80,0.80,99.90,1114191,26,19939,-72
2024-12-20 21:44:31,0.80,0.80,0.80,99.90,1113020,26,20228,-71
2024-12-20 21:45:03,0.80,0.80,0.80,99.90,1111573,26,19936,-72
2024-12-20 21:45:33,0.80,0.80,0.80,99.90,1101828,26,19993,-72
2024-12-20 21:46:06,0.80,0.80,0.80,99.90,1102766,26,19929,-72
2024-12-20 21:46:37,0.80,0.80,0.80,99.90,1103821,26,19937,-71
2024-12-20 21:47:08,0.80,0.80,0.80,99.90,1101636,26,20057,-71
2024-12-20 21:47:38,0.80,0.80,0.80,99.90,1109978,26,19929,-73
2024-12-20 21:48:09,0.80,0.80,0.80,99.90,1108482,26,19940,-72
2024-12-20 21:48:40,0.80,0.80,0.80,99.90,1111328,26,20070,-71
2024-12-20 21:49:11,0.80,0.80,0.80,99.90,1113716,26,19952,-73
2024-12-20 21:49:41,0.80,0.80,0.80,99.90,1111296,26,20347,-71
2024-12-20 21:50:12,0.80,0.80,0.80,99.90,1113994,26,19929,-71
2024-12-20 21:50:42,0.80,0.80,0.80,99.90,1111147,26,19942,-73
2024-12-20 21:51:13,0.80,0.80,0.80,99.90,1113106,26,19929,-71
2024-12-20 21:51:45,0.80,0.80,0.80,99.90,1111179,26,20056,-72
2024-12-20 21:52:21,0.80,0.80,0.80,99.90,1113431,26,19943,-71
2024-12-20 21:52:52,0.80,0.80,0.80,99.90,1113133,26,19929,-71
2024-12-20 21:53:22,0.80,0.80,0.80,99.90,1109321,26,19937,-72
2024-12-20 21:53:53,0.80,0.80,0.80,99.90,1114141,26,20315,-72
2024-12-20 21:54:24,0.80,0.80,0.80,99.90,1111653,26,19973,-73
2024-12-20 21:54:54,0.80,0.80,0.80,99.90,1109977,26,20259,-72
2024-12-20 21:55:25,0.80,0.80,0.80,99.90,1110309,26,20374,-72
2024-12-20 21:55:55,0.80,0.80,0.80,99.90,1114467,26,19991,-71
2024-12-20 21:56:26,0.80,0.80,0.80,99.90,1106672,26,20008,-71
2024-12-20 21:56:57,0.80,0.80,0.80,99.90,1113700,26,19936,-71
2024-12-20 21:57:28,0.80,0.80,0.80,99.90,1110271,26,20249,-72
2024-12-20 21:57:59,0.80,0.80,0.80,99.90,1109113,26,20714,-71
2024-12-20 21:58:31,0.80,0.80,0.80,99.90,1114115,26,19957,-71
2024-12-20 21:59:04,0.80,0.80,0.80,99.90,1112849,26,19929,-72
2024-12-20 21:59:35,0.80,0.80,0.80,99.90,1113381,26,20358,-73
2024-12-20 22:00:27,0.80,0.80,0.80,99.90,1107518,26,19929,-71
2024-12-20 22:00:57,0.80,0.80,0.80,99.90,1105648,26,19953,-71
2024-12-20 22:01:28,0.80,0.80,0.80,99.90,1110282,26,19929,-72
2024-12-20 22:01:59,0.70,0.70,0.70,99.90,1109716,26,19929,-72
2024-12-20 22:02:29,0.70,0.70,0.70,99.90,1124943,26,20467,-72
2024-12-20 22:03:00,0.70,0.70,0.70,99.90,1124208,26,19928,-72
2024-12-20 22:03:30,0.70,0.70,0.70,99.90,1124679,26,19964,-71
2024-12-20 22:04:01,0.70,0.70,0.70,99.90,1124496,26,19960,-71
2024-12-20 22:04:32,0.70,0.70,0.70,99.90,1132697,26,19928,-72
2024-12-20 22:05:06,0.70,0.70,0.70,99.90,1126421,26,20363,-71
2024-12-20 22:05:37,0.70,0.70,0.70,99.90,1132310,26,19935,-72
2024-12-20 22:06:07,0.70,0.70,0.70,99.90,1132816,26,20457,-71
2024-12-20 22:06:38,0.70,0.70,0.70,99.90,1119219,26,19927,-71
2024-12-20 22:07:16,0.70,0.70,0.70,99.90,1122279,26,20001,-71
2024-12-20 22:07:47,0.70,0.70,0.70,99.90,1121226,26,19936,-70
2024-12-20 22:08:18,0.70,0.70,0.70,99.90,1121750,26,21030,-71
2024-12-20 22:08:48,0.70,0.70,0.70,99.90,1122562,26,19993,-71
2024-12-20 22:09:20,0.70,0.70,0.70,99.90,1123045,26,19943,-71
2024-12-20 22:09:50,0.70,0.70,0.70,99.90,1122482,26,19928,-71
2024-12-20 22:10:21,0.70,0.70,0.70,99.90,1122558,26,20446,-72
2024-12-20 22:10:52,0.70,0.70,0.70,99.90,1122869,26,19928,-71
2024-12-20 22:11:23,0.70,0.70,0.70,99.90,1121119,26,19962,-71
2024-12-20 22:11:53,0.70,0.70,0.70,99.90,1128545,26,19944,-71
2024-12-20 22:12:27,0.70,0.70,0.70,99.90,1121928,26,20332,-71
2024-12-20 22:12:58,0.70,0.70,0.70,99.90,1121281,26,19932,-71
2024-12-20 22:13:28,0.70,0.70,0.70,99.90,1122356,26,19980,-71
2024-12-20 22:13:59,0.60,0.60,0.60,99.90,1127503,26,19934,-71
2024-12-20 22:14:29,0.70,0.70,0.70,99.90,1113964,26,19965,-71
2024-12-20 22:15:00,0.60,0.60,0.60,99.90,1113231,26,19960,-71
2024-12-20 22:15:30,0.60,0.60,0.60,99.90,1122387,26,20259,-71
2024-12-20 22:16:01,0.60,0.60,0.60,99.90,1127480,26,20304,-70
2024-12-20 22:16:31,0.60,0.60,0.60,99.90,1123630,26,19940,-71
2024-12-20 22:17:05,0.60,0.60,0.60,99.90,1125186,26,20217,-70
2024-12-20 22:17:36,0.60,0.60,0.60,99.90,1124461,26,19936,-71
2024-12-20 22:18:06,0.60,0.60,0.60,99.90,1125291,26,19935,-70
2024-12-20 22:18:37,0.60,0.60,0.60,99.90,1120892,26,19928,-70
2024-12-20 22:19:09,0.60,0.60,0.60,99.90,1125655,26,19939,-70
2024-12-20 22:19:40,0.60,0.60,0.60,99.90,1128076,26,19932,-71
2024-12-20 22:20:11,0.60,0.60,0.60,99.90,1124086,26,20414,-71
2024-12-20 22:20:41,0.60,0.60,0.60,99.90,1125330,26,19928,-71
2024-12-20 22:21:12,0.50,0.50,0.50,99.90,1124795,26,19929,-71
2024-12-20 22:21:42,0.50,0.50,0.50,99.90,1121786,26,19928,-71
2024-12-20 22:22:13,0.50,0.50,0.50,99.90,1124453,26,20295,-70
2024-12-20 22:22:44,0.50,0.50,0.50,99.90,1127054,26,20388,-70
2024-12-20 22:23:17,0.50,0.50,0.50,99.90,1121464,26,20301,-70
2024-12-20 22:23:47,0.50,0.50,0.50,99.90,1118793,26,20007,-69
2024-12-20 22:24:18,0.50,0.50,0.50,99.90,1124677,26,19996,-72
2024-12-20 22:24:49,0.50,0.50,0.50,99.90,1120927,26,19944,-71
2024-12-20 22:25:19,0.50,0.50,0.50,99.90,1122731,26,19928,-71
2024-12-20 22:25:50,0.50,0.50,0.50,99.90,1129457,26,19927,-71
2024-12-20 22:26:21,0.50,0.50,0.50,99.90,1121534,26,19928,-71
2024-12-20 22:26:52,0.50,0.50,0.50,99.90,1127362,26,19932,-71
2024-12-20 22:27:22,0.50,0.50,0.50,99.90,1124780,26,20215,-70
2024-12-20 22:27:53,0.50,0.50,0.50,99.90,1125525,26,20399,-71
2024-12-20 22:28:24,0.50,0.50,0.50,99.90,1122690,26,19940,-73
2024-12-20 22:28:54,0.50,0.50,0.50,99.90,1124864,26,20012,-73
2024-12-20 22:29:25,0.50,0.50,0.50,99.90,1121149,26,20309,-72
2024-12-20 22:30:00,0.50,0.50,0.50,99.90,1124434,26,19943,-70
2024-12-20 22:30:30,0.50,0.50,0.50,99.90,1121748,26,19928,-71
2024-12-20 22:31:01,0.50,0.50,0.50,99.90,1122511,26,19967,-71
2024-12-20 22:31:32,0.50,0.50,0.50,99.90,1124071,26,19935,-70
2024-12-20 22:32:03,0.60,0.60,0.60,99.90,1129804,26,19959,-71
2024-12-20 22:32:34,0.50,0.50,0.50,99.90,1126715,26,20259,-71
2024-12-20 22:33:06,0.50,0.50,0.50,99.90,1121254,26,19928,-71
2024-12-20 22:33:37,0.50,0.50,0.50,99.90,1120739,26,20271,-70
2024-12-20 22:34:09,0.50,0.50,0.50,99.90,1124924,26,19929,-70
2024-12-20 22:34:42,0.50,0.50,0.50,99.90,1124426,26,20453,-71
2024-12-20 22:35:14,0.50,0.50,0.50,99.90,1123282,26,19939,-70
2024-12-20 22:35:45,0.50,0.50,0.50,99.90,1129533,26,20414,-71
2024-12-20 22:36:16,0.50,0.50,0.50,99.90,1120792,26,20547,-71
2024-12-20 22:36:46,0.50,0.50,0.50,99.90,1122829,26,19988,-71
2024-12-20 22:37:17,0.50,0.50,0.50,99.90,1122279,26,20001,-72
2024-12-20 22:37:47,0.50,0.50,0.50,99.90,1122266,26,19940,-71
2024-12-20 22:38:19,0.50,0.50,0.50,99.90,1120306,26,19929,-74
2024-12-20 22:38:49,0.50,0.50,0.50,99.90,1122918,26,19944,-71
2024-12-20 22:39:21,0.50,0.50,0.50,99.90,1122064,26,19976,-72
2024-12-20 22:39:51,0.50,0.50,0.50,99.90,1120689,26,19929,-72
2024-12-20 22:40:22,0.50,0.50,0.50,99.90,1122479,26,19937,-72
2024-12-20 22:40:53,0.50,0.50,0.50,99.90,1124961,26,19929,-73
2024-12-20 22:41:24,0.50,0.50,0.50,99.90,1119203,26,20323,-73
2024-12-20 22:41:55,0.60,0.60,0.60,99.90,1122838,26,20543,-72
2024-12-20 22:42:25,0.60,0.60,0.60,99.90,1117720,26,20133,-71
2024-12-20 22:42:56,0.60,0.60,0.60,99.90,1118237,26,20023,-72
2024-12-20 22:43:26,0.60,0.60,0.60,99.90,1122250,26,19928,-72
2024-12-20 22:43:57,0.60,0.60,0.60,99.90,1123132,26,19935,-72
2024-12-20 22:44:28,0.60,0.60,0.60,99.90,1122449,26,19956,-72
2024-12-20 22:44:59,0.60,0.60,0.60,99.90,1120137,26,20423,-72
2024-12-20 22:45:29,0.60,0.60,0.60,99.90,1122866,26,19928,-72
2024-12-20 22:46:00,0.60,0.60,0.60,99.90,1120068,26,19939,-71
2024-12-20 22:46:30,0.60,0.60,0.60,99.90,1123260,26,20533,-71
2024-12-20 22:47:01,0.60,0.60,0.60,99.90,1121961,26,19972,-72
2024-12-20 22:47:32,0.60,0.60,0.60,99.90,1119880,26,20403,-73
2024-12-20 22:48:03,0.60,0.60,0.60,99.90,1120107,26,19943,-71
2024-12-20 22:48:34,0.60,0.60,0.60,99.90,1122939,26,19960,-71
2024-12-20 22:49:06,0.60,0.60,0.60,99.90,1119774,26,20359,-72
2024-12-20 22:49:37,0.60,0.60,0.60,99.90,1122111,26,20577,-70
2024-12-20 22:50:12,0.60,0.60,0.60,99.90,1122617,26,19941,-71
2024-12-20 22:50:43,0.60,0.60,0.60,99.90,1122842,26,19968,-71
2024-12-20 22:51:14,0.60,0.60,0.60,99.90,1123014,26,19936,-72
2024-12-20 22:51:45,0.60,0.60,0.60,99.90,1117194,26,20351,-72
2024-12-20 22:52:18,0.60,0.60,0.60,99.90,1122925,26,19934,-72
2024-12-20 22:52:49,0.60,0.60,0.60,99.90,1123258,26,19935,-72
2024-12-20 22:53:19,0.60,0.60,0.60,99.90,1118935,26,20026,-72
2024-12-20 22:53:51,0.60,0.60,0.60,99.90,1123231,26,20315,-73
2024-12-20 22:54:23,0.60,0.60,0.60,99.90,1122563,26,19932,-71
2024-12-20 22:54:54,0.60,0.60,0.60,99.90,1120909,26,19929,-72
2024-12-20 22:55:25,0.60,0.60,0.60,99.90,1122323,26,19928,-70
2024-12-20 22:55:56,0.60,0.60,0.60,99.90,1122837,26,20275,-73
2024-12-20 22:56:28,0.60,0.60,0.60,99.90,1122839,26,19928,-71
2024-12-20 22:56:58,0.60,0.60,0.60,99.90,1122849,26,19954,-72
2024-12-20 22:57:52,0.60,0.60,0.60,99.90,1122256,26,20341,-72
2024-12-20 22:58:23,0.60,0.60,0.60,99.90,1118617,26,19983,-71
2024-12-20 22:58:53,0.50,0.50,0.50,99.90,1122659,26,20033,-72
2024-12-20 22:59:24,0.50,0.50,0.50,99.90,1121580,26,20383,-71
2024-12-20 22:59:56,0.60,0.60,0.60,99.90,1121780,26,19928,-72
2024-12-20 23:00:26,0.60,0.60,0.60,99.90,1119436,26,19936,-72
2024-12-20 23:01:17,0.60,0.60,0.60,99.90,1122864,26,19929,-72
2024-12-20 23:01:47,0.60,0.60,0.60,99.90,1114855,26,19929,-72
2024-12-20 23:02:27,0.60,0.60,0.60,99.90,1122997,26,19935,-72
2024-12-20 23:03:18,0.60,0.60,0.60,99.90,1122914,26,20341,-72
2024-12-20 23:04:01,0.60,0.60,0.60,99.90,1120118,26,20635,-72
2024-12-20 23:04:52,0.60,0.60,0.60,99.90,1122564,26,19936,-72
2024-12-20 23:05:23,0.60,0.60,0.60,99.90,1118212,26,19941,-72
2024-12-20 23:05:59,0.60,0.60,0.60,99.90,1122565,26,19940,-72
2024-12-20 23:06:30,0.60,0.60,0.60,99.90,1119694,26,19928,-72
2024-12-20 23:07:18,0.60,0.60,0.60,99.90,1120429,26,20277,-72
2024-12-20 23:07:50,0.60,0.60,0.60,99.90,1114566,26,19929,-71
2024-12-20 23:08:22,0.60,0.60,0.60,99.90,1119588,26,19928,-71
2024-12-20 23:08:53,0.60,0.60,0.60,99.90,1115565,26,19933,-71
2024-12-20 23:09:25,0.50,0.50,0.50,99.90,1114486,26,20311,-72
2024-12-20 23:09:56,0.60,0.60,0.60,99.90,1111957,26,19929,-71
2024-12-20 23:10:27,0.60,0.60,0.60,99.90,1106900,26,19936,-72
2024-12-20 23:10:57,0.60,0.60,0.60,99.90,1119267,26,19937,-72
2024-12-20 23:11:29,0.60,0.60,0.60,99.90,1119451,26,19936,-73
2024-12-20 23:11:59,0.60,0.60,0.60,99.90,1123460,26,19928,-72
2024-12-20 23:12:30,0.50,0.50,0.50,99.90,1122117,26,20274,-72
2024-12-20 23:13:04,0.50,0.50,0.50,99.90,1120362,26,20225,-72
2024-12-20 23:13:39,0.50,0.50,0.50,99.90,1120015,26,19932,-72
2024-12-20 23:14:24,0.50,0.50,0.50,99.90,1120199,26,20411,-72
2024-12-20 23:15:03,0.50,0.50,0.50,99.90,1117368,26,20429,-72
2024-12-20 23:15:40,0.60,0.60,0.60,99.90,1122044,26,20382,-72
2024-12-20 23:16:13,0.50,0.50,0.50,99.90,1122359,26,19960,-72
2024-12-20 23:16:44,0.60,0.60,0.60,99.90,1118734,26,20326,-73
2024-12-20 23:17:24,0.60,0.60,0.60,99.90,1119615,26,19928,-72
2024-12-20 23:17:55,0.50,0.50,0.50,99.90,1120253,26,19928,-72
2024-12-20 23:18:26,0.60,0.60,0.60,99.90,1119114,26,20279,-72
2024-12-20 23:18:56,0.60,0.60,0.60,99.90,1123489,26,19935,-72
2024-12-20 23:19:27,0.60,0.60,0.60,99.90,1121956,26,19928,-72
2024-12-20 23:19:57,0.60,0.60,0.60,99.90,1122311,26,19928,-73
2024-12-20 23:20:28,0.60,0.60,0.60,99.90,1119839,26,19965,-72
2024-12-20 23:20:58,0.60,0.60,0.60,99.90,1122206,26,20338,-72
2024-12-20 23:21:29,0.60,0.60,0.60,99.90,1119803,26,20009,-72
2024-12-20 23:21:59,0.60,0.60,0.60,99.90,1120325,26,19964,-72
2024-12-20 23:22:30,0.50,0.50,0.50,99.90,1122501,26,19963,-72
2024-12-20 23:23:01,0.50,0.50,0.50,99.90,1123340,26,19933,-73
2024-12-20 23:23:32,0.50,0.50,0.50,99.90,1122450,26,19936,-74
2024-12-20 23:24:08,0.50,0.50,0.50,99.90,1119884,26,19940,-72
2024-12-20 23:24:53,0.50,0.50,0.50,99.90,1119218,26,20458,-72
2024-12-20 23:25:30,0.50,0.50,0.50,99.90,1121213,26,19940,-72
2024-12-20 23:26:03,0.50,0.50,0.50,99.90,1125074,26,19928,-72
2024-12-20 23:26:44,0.60,0.60,0.60,99.90,1122628,26,20401,-72
2024-12-20 23:27:25,0.50,0.50,0.50,99.90,1118559,26,19936,-73
2024-12-20 23:27:56,0.50,0.50,0.50,99.90,1117215,26,20076,-72
2024-12-20 23:28:49,0.50,0.50,0.50,99.90,1118148,26,20397,-73
2024-12-20 23:29:23,0.50,0.50,0.50,99.90,1125968,26,20350,-74
2024-12-20 23:29:53,0.50,0.50,0.50,99.90,1119879,26,19929,-72
2024-12-20 23:30:24,0.50,0.50,0.50,99.90,1125266,26,20548,-73
2024-12-20 23:30:54,0.60,0.60,0.60,99.90,1124736,26,19935,-74
2024-12-20 23:31:25,0.50,0.50,0.50,99.90,1119283,26,19928,-73
2024-12-20 23:31:57,0.50,0.50,0.50,99.90,1124152,26,19935,-72
2024-12-20 23:32:28,0.50,0.50,0.50,99.90,1128194,26,20295,-72
2024-12-20 23:32:58,0.50,0.50,0.50,99.90,1117407,26,20001,-74
2024-12-20 23:33:29,0.50,0.50,0.50,99.90,1119744,26,20310,-72
2024-12-20 23:34:00,0.60,0.60,0.60,99.90,1115599,26,19928,-71
2024-12-20 23:34:33,0.60,0.60,0.60,99.90,1121438,26,19936,-71
2024-12-20 23:35:05,0.60,0.60,0.60,99.90,1121488,26,19962,-72
2024-12-20 23:35:45,0.60,0.60,0.60,99.90,1124694,26,19928,-72
2024-12-20 23:36:15,0.60,0.60,0.60,99.90,1121725,26,20398,-71
2024-12-20 23:37:08,0.60,0.60,0.60,99.90,1118741,26,20366,-70
2024-12-20 23:37:39,0.60,0.60,0.60,99.90,1118556,26,20325,-71
2024-12-20 23:38:19,0.60,0.60,0.60,99.90,1119574,26,20005,-72
2024-12-20 23:39:10,0.60,0.60,0.60,99.90,1127105,26,20390,-72
2024-12-20 23:39:41,0.60,0.60,0.60,99.90,1088481,27,19986,-73
2024-12-20 23:40:29,0.50,0.50,0.50,99.90,1092579,27,20001,-73
2024-12-20 23:41:03,0.60,0.60,0.60,99.90,1120910,26,19936,-72
2024-12-20 23:41:33,0.50,0.50,0.50,99.90,1118225,26,19929,-73
2024-12-20 23:42:11,0.50,0.50,0.50,99.90,1125057,26,19928,-73
2024-12-20 23:42:41,0.50,0.50,0.50,99.90,1124477,26,19935,-73
2024-12-20 23:43:13,0.50,0.50,0.50,99.90,1126405,26,19928,-71
2024-12-20 23:43:44,0.50,0.50,0.50,99.90,1125424,26,19935,-72
2024-12-20 23:44:14,0.60,0.60,0.60,99.90,1118406,26,19928,-72
2024-12-20 23:44:46,0.60,0.60,0.60,99.90,1119240,26,19928,-72
2024-12-20 23:45:17,0.50,0.50,0.50,99.90,1117875,26,19975,-72
2024-12-20 23:45:48,0.50,0.50,0.50,99.90,1117624,26,20416,-69
2024-12-20 23:46:19,0.50,0.50,0.50,99.90,1104941,26,19964,-70
2024-12-20 23:46:49,0.50,0.50,0.50,99.90,1120773,26,19973,-70
2024-12-20 23:47:34,0.50,0.50,0.50,99.90,1123588,26,20268,-70
2024-12-20 23:48:05,0.50,0.50,0.50,99.90,1120006,26,19977,-70
2024-12-20 23:48:45,0.50,0.50,0.50,99.90,1120653,26,20040,-69
2024-12-20 23:49:15,0.50,0.50,0.50,99.90,1116725,26,20287,-71
2024-12-20 23:49:47,0.50,0.50,0.50,99.90,1115197,26,19929,-69
2024-12-20 23:50:18,0.50,0.50,0.50,99.90,1112856,26,19936,-69
2024-12-20 23:50:55,0.50,0.50,0.50,99.90,1120425,26,19940,-69
2024-12-20 23:51:34,0.50,0.50,0.50,99.90,1114259,26,19936,-69
2024-12-20 23:52:14,0.50,0.50,0.50,99.90,1115479,26,19953,-70
2024-12-20 23:52:47,0.50,0.50,0.50,99.90,1126672,26,20054,-70
2024-12-20 23:53:36,0.50,0.50,0.50,99.90,1125763,26,20277,-70
2024-12-20 23:54:13,0.40,0.40,0.40,99.90,1122005,26,20755,-69
2024-12-20 23:54:58,0.50,0.50,0.50,99.90,1076121,26,21057,-71
2024-12-20 23:55:41,0.50,0.50,0.50,99.90,1119331,26,20313,-70
2024-12-20 23:56:14,0.50,0.50,0.50,99.90,1118050,26,19929,-73
2024-12-20 23:56:45,0.50,0.50,0.50,99.90,1127100,26,20306,-76
2024-12-20 23:57:20,0.50,0.50,0.50,99.90,1116369,26,19961,-73
2024-12-20 23:57:51,0.50,0.50,0.50,99.90,1117941,26,19968,-75
2024-12-20 23:58:22,0.50,0.50,0.50,99.90,1122313,26,20340,-78
2024-12-20 23:58:54,0.50,0.50,0.50,99.90,1120668,26,19936,-74
2024-12-20 23:59:25,0.50,0.50,0.50,99.90,1107471,26,20524,-71
2024-12-20 23:59:55,0.50,0.50,0.50,99.90,1114394,26,20047,-69