2024-12-19 00:00:17,18.90,17.67,6.90,99.90,1052324,27,20009,-81
2024-12-19 00:01:03,18.83,17.63,7.00,99.90,1053466,27,20006,-81
2024-12-19 00:01:54,19.35,18.05,7.00,99.90,1062221,27,20019,-80
2024-12-19 00:02:26,19.30,18.00,6.90,99.90,1067855,27,20015,-80
2024-12-19 00:03:17,19.65,18.27,6.90,99.90,1070437,27,20003,-81
2024-12-19 00:03:51,19.52,18.23,7.00,99.90,1071219,27,20003,-81
2024-12-19 00:04:49,18.40,17.20,7.00,99.90,1071719,27,20432,-81
2024-12-19 00:05:35,18.63,17.42,6.90,99.90,1070132,27,20018,-82
2024-12-19 00:06:16,19.10,17.90,6.90,99.90,1071498,27,20087,-81
2024-12-19 00:07:26,20.17,18.77,6.80,99.90,1067249,27,20106,-82
2024-12-19 00:08:32,19.65,18.35,6.80,99.90,1062212,27,20024,-80
2024-12-19 00:09:23,18.67,17.48,6.80,99.90,1062045,27,20057,-81
2024-12-19 00:10:18,18.98,17.73,6.80,99.90,1059204,27,20016,-80
2024-12-19 00:11:18,19.02,17.83,6.70,99.90,1060828,27,20018,-81
2024-12-19 00:12:12,19.42,18.13,6.70,99.90,1066644,27,20441,-81
2024-12-19 00:12:42,18.83,17.63,6.80,99.90,1068428,27,20019,-80
2024-12-19 00:13:33,18.88,17.67,6.70,99.90,1064684,27,20193,-81
2024-12-19 00:14:20,19.35,18.05,6.70,99.90,1063481,27,20008,-82
2024-12-19 00:14:58,20.38,18.98,6.70,99.90,1066596,27,20016,-81
2024-12-19 00:15:52,18.92,17.73,6.70,99.90,1061461,27,20402,-81
2024-12-19 00:16:48,18.95,17.75,6.70,99.90,1063952,27,20331,-81
2024-12-19 00:17:19,19.00,17.80,6.70,99.90,1064565,27,20008,-81
2024-12-19 00:17:50,18.98,17.77,6.60,99.90,1070885,27,20392,-80
2024-12-19 00:18:22,19.10,17.80,6.60,99.90,1071499,27,20036,-80
2024-12-19 00:18:55,18.95,17.65,6.60,99.90,1068255,27,20044,-80
2024-12-19 00:19:35,18.90,17.70,6.60,99.90,1071507,27,20007,-81
2024-12-19 00:20:18,18.67,17.48,6.60,99.90,1064600,27,20004,-81
2024-12-19 00:21:08,19.17,17.92,6.50,99.90,1064329,27,20133,-80
2024-12-19 00:22:03,19.02,17.73,6.60,99.90,1064098,27,20008,-81
2024-12-19 00:22:41,19.55,18.25,6.60,99.90,1068233,27,20542,-80
2024-12-19 00:23:13,18.70,17.50,6.60,99.90,1063117,27,20004,-81
2024-12-19 00:23:47,19.73,18.30,6.50,99.90,1071225,27,20004,-81
2024-12-19 00:24:33,19.25,17.95,6.50,99.90,1068062,27,20011,-82
2024-12-19 00:25:19,19.05,17.85,6.50,99.90,1066941,27,20003,-81
2024-12-19 00:25:58,19.42,18.13,6.50,99.90,1067909,27,20004,-81
2024-12-19 00:26:36,18.55,17.35,6.40,99.90,1067961,27,20773,-80
2024-12-19 00:27:12,19.27,17.98,6.40,99.90,1070784,27,20004,-81
2024-12-19 00:27:44,18.67,17.48,6.40,99.90,1065510,27,20001,-81
2024-12-19 00:28:15,19.10,17.90,6.40,99.90,1071627,27,20029,-82
2024-12-19 00:28:46,18.88,17.67,6.50,99.90,1069902,27,20420,-81
2024-12-19 00:29:20,18.77,17.58,6.40,99.90,1069002,27,20522,-81
2024-12-19 00:29:53,19.20,17.98,6.40,99.90,1066447,27,20456,-81
2024-12-19 00:30:35,18.60,17.40,6.40,99.90,1068100,27,20018,-81
2024-12-19 00:31:06,18.40,17.20,6.40,99.90,1082496,27,20021,-83
2024-12-19 00:31:38,21.15,19.55,6.40,99.90,1086209,27,20013,-81
2024-12-19 00:32:08,18.90,17.70,6.40,99.90,1063932,27,20016,-85
2024-12-19 00:32:39,18.73,17.52,6.40,99.90,1062120,27,20004,-83
2024-12-19 00:33:34,19.38,18.08,6.40,99.90,1061474,27,20433,-80
2024-12-19 00:34:30,19.10,17.80,6.40,99.90,1060251,27,20079,-80
2024-12-19 00:35:07,19.17,17.88,6.40,99.90,1061378,27,21154,-82
2024-12-19 00:36:04,18.70,17.50,6.40,99.90,1061199,27,20012,-81
2024-12-19 00:36:43,19.10,17.80,6.50,99.90,1053469,27,20020,-80
2024-12-19 00:37:24,18.73,17.52,6.50,99.90,1062294,27,20012,-81
2024-12-19 00:37:55,19.13,17.83,6.50,99.90,1061701,27,20009,-81
2024-12-19 00:38:26,19.45,18.10,6.50,99.90,1063602,27,20435,-81
2024-12-19 00:38:58,18.95,17.75,6.50,99.90,1058353,27,20005,-80
2024-12-19 00:39:39,18.13,16.92,6.40,99.90,1064697,27,20016,-80
2024-12-19 00:40:23,18.75,17.55,6.40,99.90,1064266,27,20052,-81
2024-12-19 00:40:55,19.27,17.98,6.40,99.90,1064848,27,20027,-80
2024-12-19 00:41:41,18.27,17.08,6.40,99.90,1059047,27,20396,-81
2024-12-19 00:42:27,19.00,17.80,6.40,99.90,1066488,27,20041,-84
2024-12-19 00:43:06,19.23,17.92,6.30,99.90,1061301,27,20009,-82
2024-12-19 00:43:53,18.85,17.65,6.30,99.90,1063696,27,20015,-82
2024-12-19 00:44:24,19.02,17.73,6.30,99.90,1062524,27,20028,-79
2024-12-19 00:44:55,18.63,17.42,6.30,99.90,1064687,27,20086,-81
2024-12-19 00:45:33,18.33,17.13,6.20,99.90,1064290,27,20071,-80
2024-12-19 00:46:05,18.80,17.60,6.20,99.90,1061061,27,20008,-80
2024-12-19 00:46:36,18.52,17.33,6.30,99.90,1053220,27,20762,-82
2024-12-19 00:47:07,18.73,17.52,6.30,99.90,1051263,28,20030,-80
2024-12-19 00:47:38,18.63,17.42,6.30,99.90,1051255,27,20737,-81
2024-12-19 00:48:10,19.35,17.98,6.30,99.90,1047692,27,20358,-80
2024-12-19 00:48:45,19.27,17.98,6.30,99.90,1048119,28,20016,-80
2024-12-19 00:49:21,19.38,17.98,6.40,99.90,1054564,27,20509,-82
2024-12-19 00:49:53,18.55,17.35,6.30,99.90,1053709,27,20015,-80
2024-12-19 00:50:32,19.15,17.90,6.40,99.90,1057528,27,20021,-79
2024-12-19 00:51:33,18.60,17.40,6.30,99.90,1062326,27,20072,-79
2024-12-19 00:52:07,18.88,17.67,6.30,99.90,1059999,27,20008,-81
2024-12-19 00:52:57,18.95,17.75,6.30,99.90,1055085,27,20005,-82
2024-12-19 00:53:30,19.42,18.13,6.30,99.90,1048633,27,20367,-80
2024-12-19 00:54:21,18.80,17.60,6.30,99.90,1051102,28,20358,-80
2024-12-19 00:54:52,18.63,17.42,6.30,99.90,1055369,27,20023,-83
2024-12-19 00:55:29,19.77,18.48,6.40,99.90,1062404,27,20008,-80
2024-12-19 00:56:00,18.92,17.70,6.40,99.90,1064408,27,20004,-81
2024-12-19 00:56:30,18.90,17.70,6.50,99.90,1061518,27,20468,-79
2024-12-19 00:57:02,18.88,17.67,6.60,99.90,1061430,27,20039,-79
2024-12-19 00:57:33,18.73,17.52,6.60,99.90,1062037,27,20023,-84
2024-12-19 00:58:05,19.27,17.98,6.60,99.90,1059836,27,20556,-81
2024-12-19 00:58:37,19.02,17.83,6.60,99.90,1064349,27,20020,-80
2024-12-19 00:59:11,18.92,17.73,6.70,99.90,1061811,27,20000,-80
2024-12-19 00:59:46,19.30,18.00,6.70,99.90,1064568,27,20699,-80
2024-12-19 01:00:23,18.60,17.40,6.70,99.90,1058765,27,19997,-81
2024-12-19 01:01:13,19.45,18.15,6.70,99.90,1050109,27,20584,-81
2024-12-19 01:01:59,19.00,17.80,6.80,99.90,1057500,27,20005,-81
2024-12-19 01:02:40,18.88,17.67,6.80,99.90,1055239,27,20005,-81
2024-12-19 01:03:19,18.80,17.60,6.90,99.90,1055863,27,20015,-84
2024-12-19 01:04:19,19.05,17.83,6.80,99.90,1060218,27,20110,-83
2024-12-19 01:05:11,18.80,17.60,6.80,99.90,1084635,27,20698,-82
2024-12-19 01:05:42,18.60,17.40,6.80,99.90,1081797,27,20560,-81
2024-12-19 01:06:17,18.65,17.45,6.80,99.90,1074141,27,20011,-81
2024-12-19 01:07:10,19.08,17.85,6.70,99.90,1079555,27,20003,-86
2024-12-19 01:08:24,20.10,18.58,6.70,99.90,1073461,27,20008,-81
2024-12-19 01:09:09,19.55,18.25,6.60,99.90,1074056,27,19999,-81
2024-12-19 01:09:51,19.35,18.05,6.50,99.90,1070799,27,20008,-80
2024-12-19 01:10:22,18.95,17.75,6.50,99.90,1072713,27,20019,-81
2024-12-19 01:10:54,19.40,18.10,6.50,99.90,1077548,27,19999,-81
2024-12-19 01:11:25,18.88,17.67,6.50,99.90,1081828,27,20012,-79
2024-12-19 01:11:56,19.27,17.98,6.50,99.90,1085085,27,19998,-79
2024-12-19 01:12:36,19.35,18.05,6.50,99.90,1082962,27,20031,-79
2024-12-19 01:13:20,18.95,17.73,6.50,99.90,1086226,27,20022,-80
2024-12-19 01:13:53,19.02,17.73,6.50,99.90,1085285,27,20006,-82
2024-12-19 01:14:27,19.15,17.85,6.50,99.90,1079278,27,20015,-81
2024-12-19 01:15:10,19.13,17.83,6.50,99.90,1082484,27,20002,-81
2024-12-19 01:16:04,19.83,18.52,6.50,99.90,1082876,27,20534,-81
2024-12-19 01:16:51,18.85,17.65,6.50,99.90,1074264,27,20032,-81
2024-12-19 01:17:47,19.67,18.38,6.50,99.90,1077818,27,20003,-81
2024-12-19 01:18:45,19.08,17.85,6.50,99.90,1077080,27,20051,-81
2024-12-19 01:19:39,19.05,17.80,6.50,99.90,1083431,27,20013,-81
2024-12-19 01:21:02,19.10,17.85,6.50,99.90,1075180,27,20043,-82
2024-12-19 01:22:17,18.92,17.73,6.50,99.90,1048586,27,20649,-81
2024-12-19 01:22:47,18.98,17.77,6.60,99.90,1084563,27,20017,-80
2024-12-19 01:23:18,19.15,17.85,6.60,99.90,1085461,27,20022,-80
2024-12-19 01:23:50,19.42,18.13,6.70,99.90,1086036,27,20018,-84
2024-12-19 01:24:22,18.90,17.70,6.60,99.90,1078141,27,20058,-81
2024-12-19 01:24:53,19.20,17.90,6.60,99.90,1075171,27,20018,-83
2024-12-19 01:25:53,19.25,17.95,6.60,99.90,1078487,27,20014,-81
2024-12-19 01:26:24,18.65,17.45,6.60,99.90,1070971,27,20000,-82
2024-12-19 01:27:13,19.38,18.08,6.60,99.90,1075261,27,20004,-84
2024-12-19 01:27:48,20.38,18.98,6.60,99.90,1080339,27,20015,-79
2024-12-19 01:28:24,18.85,17.63,6.60,99.90,1082742,27,20021,-81
2024-12-19 01:28:55,18.52,17.33,6.60,99.90,1084813,27,20014,-81
2024-12-19 01:29:50,19.00,17.80,6.60,99.90,1086047,27,20010,-81
2024-12-19 01:31:04,18.90,17.70,6.60,99.90,1084052,27,20006,-81
2024-12-19 01:32:00,19.27,18.00,6.60,99.90,1085509,27,20466,-81
2024-12-19 01:32:33,18.92,17.73,6.70,99.90,1081312,27,20003,-82
2024-12-19 01:33:23,18.63,17.42,6.70,99.90,1085985,27,20002,-81
2024-12-19 01:33:54,19.40,18.10,6.60,99.90,1082301,27,20422,-81
2024-12-19 01:34:30,18.88,17.67,6.60,99.90,1086171,27,20002,-82
2024-12-19 01:35:32,19.23,17.95,6.60,99.90,1079134,27,20003,-81
2024-12-19 01:36:29,19.80,18.50,6.60,99.90,1071994,27,20022,-81
2024-12-19 01:37:42,19.05,17.85,6.50,99.90,1075797,27,20003,-81
2024-12-19 01:38:34,19.02,17.83,6.50,99.90,1082581,27,20002,-81
2024-12-19 01:39:26,19.15,17.95,6.50,99.90,1083256,27,20010,-81
2024-12-19 01:40:02,19.30,18.00,6.50,99.90,1079691,27,20007,-80
2024-12-19 01:41:10,18.73,17.52,6.50,99.90,1078302,27,20014,-81
2024-12-19 01:41:41,19.40,18.10,6.60,99.90,1078619,27,20030,-80
2024-12-19 01:42:22,19.27,17.98,6.60,99.90,1077282,27,20061,-82
2024-12-19 01:42:53,19.33,18.02,6.60,99.90,1073595,27,20014,-81
2024-12-19 01:43:24,18.65,17.45,6.60,99.90,1070545,27,20012,-80
2024-12-19 01:44:34,19.70,18.40,6.60,99.90,1076814,27,20007,-81
2024-12-19 01:45:21,19.33,18.02,6.60,99.90,1070691,27,20011,-82
2024-12-19 01:45:53,18.67,17.48,6.60,99.90,1082706,27,20092,-81
2024-12-19 01:46:37,18.80,17.60,6.60,99.90,1085928,27,20358,-82
2024-12-19 01:47:38,18.33,17.13,6.60,99.90,1079813,27,20078,-80
2024-12-19 01:48:20,18.88,17.67,6.70,99.90,1079998,27,20007,-82
2024-12-19 01:49:16,18.85,17.65,6.60,99.90,1083031,27,20010,-81
2024-12-19 01:50:17,18.92,17.73,6.60,99.90,1087120,27,20485,-81
2024-12-19 01:51:18,20.67,18.98,6.60,99.90,1078658,27,20018,-82
2024-12-19 01:51:50,18.75,17.55,6.60,99.90,1078893,27,20157,-80
2024-12-19 01:52:21,18.75,17.55,6.70,99.90,1073563,27,20415,-82
2024-12-19 01:52:55,18.60,17.40,6.60,99.90,1070647,27,20027,-82
2024-12-19 01:53:26,18.85,17.65,6.60,99.90,1077048,27,20003,-81
2024-12-19 01:53:58,19.48,18.05,6.60,99.90,1071925,27,20359,-83
2024-12-19 01:54:48,18.20,17.00,6.60,99.90,1085045,27,20039,-81
2024-12-19 01:55:30,19.05,17.75,6.60,99.90,1075369,27,20004,-81
2024-12-19 01:56:21,18.48,17.27,6.60,99.90,1078380,27,20006,-84
2024-12-19 01:56:52,18.75,17.55,6.50,99.90,1071538,27,20032,-80
2024-12-19 01:58:12,18.08,16.90,6.60,99.90,1075321,27,20015,-83
2024-12-19 01:59:02,19.20,17.92,6.50,99.90,1078538,27,20019,-80
2024-12-19 02:00:36,19.10,17.80,6.50,99.90,1087087,27,20006,-80
2024-12-19 02:01:36,18.98,17.77,6.50,99.90,1062911,27,20004,-81
2024-12-19 02:02:16,18.80,17.60,6.40,99.90,1068184,27,20055,-80
2024-12-19 02:03:24,18.92,17.65,6.40,99.90,1068060,27,20372,-80
2024-12-19 02:04:26,18.42,17.23,6.50,99.90,1062088,27,20069,-80
2024-12-19 02:05:16,6.50,6.50,6.50,99.90,1067986,27,20686,-81
2024-12-19 02:06:25,18.92,17.67,6.50,99.90,1068029,27,19991,-82
2024-12-19 02:07:38,18.60,17.40,6.50,99.90,1067970,27,20003,-82
2024-12-19 02:08:27,18.65,17.45,6.50,99.90,1070352,27,20055,-80
2024-12-19 02:09:35,18.63,17.42,6.50,99.90,1081762,27,20011,-83
2024-12-19 02:10:32,20.35,18.65,6.60,99.90,1082568,27,20021,-82
2024-12-19 02:11:28,19.23,17.83,6.60,99.90,1057166,27,20454,-81
2024-12-19 02:12:36,19.02,17.83,6.60,99.90,1070729,27,20033,-82
2024-12-19 02:13:52,18.42,17.23,6.60,99.90,1075391,27,20042,-81
2024-12-19 02:15:01,19.10,17.90,6.60,99.90,1064106,27,20005,-81
2024-12-19 02:15:50,18.67,17.48,6.60,99.90,1071655,27,20235,-80
2024-12-19 02:16:54,18.73,17.52,6.60,99.90,1072679,27,20004,-80
2024-12-19 02:17:55,19.23,17.92,6.70,99.90,1082295,27,20438,-80
2024-12-19 02:18:35,18.67,17.48,6.60,99.90,1084166,27,20084,-81
2024-12-19 02:19:05,19.05,17.85,6.60,99.90,1076813,27,20018,-81
2024-12-19 02:19:39,19.00,17.80,6.60,99.90,1085157,27,20585,-80
2024-12-19 02:20:45,18.95,17.75,6.60,99.90,1083492,27,20006,-80
2024-12-19 02:21:37,18.90,17.70,6.60,99.90,1081381,27,20022,-80
2024-12-19 02:22:47,20.52,18.85,6.50,99.90,1082976,27,21003,-80
2024-12-19 02:23:37,18.67,17.48,6.50,99.90,1082411,27,20006,-80
2024-12-19 02:24:33,18.60,17.40,6.50,99.90,1077105,27,20013,-81
2024-12-19 02:25:04,18.80,17.60,6.50,99.90,1076297,27,20006,-81
2024-12-19 02:25:55,18.67,17.48,6.50,99.90,1084376,27,20013,-81
2024-12-19 02:26:26,6.50,6.50,6.50,99.90,1083639,27,20006,-82
2024-12-19 02:27:15,19.35,18.05,6.50,99.90,1078035,27,20323,-81
2024-12-19 02:28:05,20.15,18.73,6.50,99.90,1069062,27,20380,-81
2024-12-19 02:29:03,18.90,17.70,6.50,99.90,1073600,27,20004,-81
2024-12-19 02:30:02,19.10,17.88,6.40,99.90,1085322,27,20009,-79
2024-12-19 02:31:17,18.90,17.70,6.30,99.90,1084709,27,20047,-82
2024-12-19 02:32:25,18.65,17.45,6.20,99.90,1067410,27,20624,-82
2024-12-19 02:32:56,19.40,18.10,6.20,99.90,1082681,27,20017,-81
2024-12-19 02:33:48,19.63,18.20,6.10,99.90,1075230,27,20034,-80
2024-12-19 02:34:40,19.10,17.90,6.10,99.90,1072158,27,20003,-81
2024-12-19 02:35:49,18.90,17.70,6.10,99.90,1077960,27,20111,-79
2024-12-19 02:36:57,19.02,17.80,6.10,99.90,1079220,27,20411,-81
2024-12-19 02:37:28,19.02,17.83,6.10,99.90,1076143,27,20426,-83
2024-12-19 02:38:33,19.25,17.95,6.10,99.90,1077954,27,20019,-82
2024-12-19 02:39:03,19.10,17.85,6.00,99.90,1075938,27,20379,-81
2024-12-19 02:39:58,19.23,17.98,6.00,99.90,1082208,27,20006,-81
2024-12-19 02:41:07,19.17,17.90,6.00,99.90,1083513,27,20030,-80
2024-12-19 02:42:09,19.10,17.90,6.00,99.90,1078842,27,20082,-82
2024-12-19 02:43:07,19.40,18.10,6.00,99.90,1075641,27,20018,-81
2024-12-19 02:44:08,19.30,18.00,6.00,99.90,1079041,27,20012,-81
2024-12-19 02:45:10,19.13,17.90,6.00,99.90,1064429,27,20016,-82
2024-12-19 02:45:53,19.27,17.98,6.00,99.90,1067972,27,20064,-82
2024-12-19 02:46:46,18.77,17.58,6.10,99.90,1079107,27,20315,-81
2024-12-19 02:47:54,19.15,17.90,6.10,99.90,1086870,27,20006,-81
2024-12-19 02:49:11,19.30,18.00,6.10,99.90,1079274,27,20003,-83
2024-12-19 02:50:16,19.25,17.98,6.10,99.90,1075004,27,19995,-81
2024-12-19 02:51:08,18.95,17.75,6.10,99.90,1077386,27,19995,-81
2024-12-19 02:52:24,19.05,17.85,6.10,99.90,1078577,27,20451,-85
2024-12-19 02:53:26,20.25,18.85,6.20,99.90,1082217,27,20014,-82
2024-12-19 02:54:15,18.88,17.67,6.20,99.90,1085503,27,20003,-81
2024-12-19 02:55:16,18.85,17.65,6.20,99.90,1082369,27,20006,-82
2024-12-19 02:55:53,19.08,17.88,6.20,99.90,1076862,27,20445,-81
2024-12-19 02:56:24,18.85,17.65,6.20,99.90,1075186,27,20006,-83
2024-12-19 02:57:00,18.80,17.60,6.20,99.90,1078167,27,20346,-80
2024-12-19 02:57:39,18.75,17.55,6.20,99.90,1074568,27,19999,-81
2024-12-19 02:58:26,18.70,17.50,6.20,99.90,1078155,27,20003,-81
2024-12-19 02:59:14,19.33,18.05,6.20,99.90,1078100,27,20003,-80
2024-12-19 03:00:00,18.58,17.38,6.20,99.90,1066076,27,20004,-84
2024-12-19 03:01:04,19.10,17.90,6.20,99.90,1077941,27,20003,-80
2024-12-19 03:02:29,19.10,17.90,6.20,99.90,1082456,27,20011,-81
2024-12-19 03:03:36,19.05,17.85,6.30,99.90,1082865,27,20495,-80
2024-12-19 03:04:21,20.52,19.02,6.30,99.90,1085557,27,20450,-82
2024-12-19 03:05:17,19.48,18.17,6.30,99.90,1080283,27,20483,-81
2024-12-19 03:06:32,18.77,17.58,6.30,99.90,1069628,27,20323,-81
2024-12-19 03:07:36,20.20,18.80,6.40,99.90,1078534,27,20023,-81
2024-12-19 03:08:45,19.30,18.00,6.30,99.90,1087962,27,19998,-82
2024-12-19 03:09:40,19.05,17.85,6.30,99.90,1075908,27,20435,-81
2024-12-19 03:11:05,19.55,18.25,6.30,99.90,1084029,27,19999,-81
2024-12-19 03:12:15,19.70,18.40,6.30,99.90,1083175,27,20029,-82
2024-12-19 03:12:52,19.60,18.30,6.30,99.90,1077472,27,19998,-81
2024-12-19 03:14:00,19.58,18.27,6.30,99.90,1064390,27,20015,-81
2024-12-19 03:15:25,19.58,18.27,6.30,99.90,1063929,27,20032,-80
2024-12-19 03:16:33,19.20,17.90,6.20,99.90,1067856,27,20055,-81
2024-12-19 03:17:41,19.17,17.98,6.20,99.90,1068902,27,20019,-81
2024-12-19 03:18:36,19.45,18.15,6.20,99.90,1067065,27,20047,-81
2024-12-19 03:19:28,19.00,17.80,6.20,99.90,1066324,27,20493,-80
2024-12-19 03:20:38,17.58,16.48,6.20,99.90,1068713,27,20098,-81
2024-12-19 03:21:46,19.05,17.85,6.20,99.90,1070684,27,20000,-80
2024-12-19 03:22:53,18.90,17.70,6.20,99.90,1061876,27,20004,-81
2024-12-19 03:24:01,18.80,17.60,6.10,99.90,1067730,27,20011,-81
2024-12-19 03:25:09,18.80,17.60,6.10,99.90,1070808,27,20039,-81
2024-12-19 03:26:07,17.85,16.75,6.10,99.90,1069809,27,20004,-81
2024-12-19 03:27:15,17.52,16.42,6.10,99.90,1069625,27,20015,-80
2024-12-19 03:28:23,18.73,17.52,6.00,99.90,1062776,27,20427,-81
2024-12-19 03:29:16,19.02,17.83,6.10,99.90,1063415,27,20014,-81
2024-12-19 03:30:15,18.55,17.35,6.10,99.90,1075246,27,20084,-81
2024-12-19 03:30:54,19.05,17.85,6.10,99.90,1074294,27,20010,-81
2024-12-19 03:31:43,19.73,18.42,6.10,99.90,1060973,27,20016,-81
2024-12-19 03:32:46,19.10,17.90,6.00,99.90,1061718,27,21019,-80
2024-12-19 03:33:20,19.33,18.13,6.00,99.90,1068537,27,20468,-81
2024-12-19 03:33:51,19.00,17.80,6.00,99.90,1068145,27,20439,-80
2024-12-19 03:34:39,19.27,18.08,6.00,99.90,1070733,27,20000,-82
2024-12-19 03:35:34,18.23,17.13,6.00,99.90,1067743,27,20660,-81
2024-12-19 03:36:21,17.50,16.40,6.00,99.90,1070742,27,21408,-82
2024-12-19 03:37:10,19.05,17.85,6.00,99.90,1055971,27,20037,-80
2024-12-19 03:37:59,17.85,16.75,6.00,99.90,1064231,27,20441,-83
2024-12-19 03:38:54,19.00,17.80,6.00,99.90,1062011,27,20005,-81
2024-12-19 03:39:52,17.98,16.88,5.90,99.90,1065932,27,20001,-80
2024-12-19 03:40:47,18.52,17.33,6.00,99.90,1063313,27,20049,-81
2024-12-19 03:41:52,18.08,16.98,6.00,99.90,1068625,27,20057,-84
2024-12-19 03:42:22,19.08,17.88,6.00,99.90,1070502,27,20050,-81
2024-12-19 03:43:19,18.80,17.60,6.00,99.90,1068380,27,20008,-80
2024-12-19 03:44:02,18.17,17.08,5.90,99.90,1050471,28,20074,-81
2024-12-19 03:45:10,19.25,18.05,5.90,99.90,1063410,27,20384,-80
2024-12-19 03:46:18,19.70,18.40,6.00,99.90,1077502,27,20000,-83
2024-12-19 03:47:16,19.20,18.00,6.00,99.90,1071301,27,20008,-80
2024-12-19 03:48:21,19.90,18.60,6.00,99.90,1070885,27,20023,-81
2024-12-19 03:49:32,19.35,18.15,5.90,99.90,1082835,27,20006,-81
2024-12-19 03:50:21,18.52,17.38,6.00,99.90,1073265,27,20013,-81
2024-12-19 03:51:29,19.63,18.33,6.00,99.90,1072781,27,20444,-80
2024-12-19 03:52:26,18.58,17.45,6.00,99.90,1079846,27,20291,-81
2024-12-19 03:53:51,19.80,18.50,5.90,99.90,1077693,27,20003,-83
2024-12-19 03:54:27,19.15,17.95,6.00,99.90,1070376,27,20086,-81
2024-12-19 03:55:30,19.27,18.08,5.90,99.90,1068242,27,20519,-83
2024-12-19 03:56:06,22.25,19.98,6.00,99.90,1070863,27,20474,-82
2024-12-19 03:57:04,19.05,17.85,5.90,99.90,1071953,27,20559,-82
2024-12-19 03:57:47,19.38,18.15,5.90,99.90,1081490,27,20006,-80
2024-12-19 03:58:27,18.90,17.70,5.90,99.90,1082737,27,20517,-82
2024-12-19 03:59:11,19.33,18.10,5.90,99.90,1081086,27,20018,-82
2024-12-19 04:00:08,19.15,17.95,5.90,99.90,1080224,27,20055,-81
2024-12-19 04:00:57,19.25,18.05,5.90,99.90,1078165,27,20021,-81
2024-12-19 04:01:37,20.40,19.10,5.90,99.90,1074373,27,20007,-80
2024-12-19 04:02:29,19.27,18.08,5.90,99.90,1085269,27,20014,-80
2024-12-19 04:03:00,18.85,17.65,5.90,99.90,1080010,27,20009,-82
2024-12-19 04:03:52,19.10,17.90,5.90,99.90,1082910,27,20002,-81
2024-12-19 04:04:32,19.52,18.27,5.90,99.90,1085023,27,20085,-82
2024-12-19 04:05:15,5.90,5.90,5.90,99.90,1083233,27,20006,-81
2024-12-19 04:05:46,18.98,17.77,5.90,99.90,1075551,27,19935,-80
2024-12-19 04:06:17,19.40,18.20,5.90,99.90,1077925,27,20070,-82
2024-12-19 04:06:48,19.85,18.15,5.90,99.90,1075644,27,20372,-80
2024-12-19 04:08:13,20.55,19.15,5.90,99.90,1078333,27,20017,-81
2024-12-19 04:08:59,19.70,18.40,5.90,99.90,1062264,27,20052,-82
2024-12-19 04:09:52,18.70,17.50,5.90,99.90,1077279,27,20014,-81
2024-12-19 04:10:37,19.15,17.95,5.90,99.90,1085308,27,20021,-82
2024-12-19 04:11:37,18.63,17.42,5.90,99.90,1085571,27,20480,-80
2024-12-19 04:12:11,18.60,17.40,5.90,99.90,1082153,27,20017,-81
2024-12-19 04:12:51,17.85,16.75,5.80,99.90,1082930,27,20022,-80
2024-12-19 04:13:59,19.05,17.85,5.80,99.90,1082838,27,19998,-81
2024-12-19 04:14:48,18.35,17.17,5.80,99.90,1078207,27,20003,-81
2024-12-19 04:15:22,18.48,17.27,5.80,99.90,1077103,27,20383,-83
2024-12-19 04:16:46,18.73,17.52,5.80,99.90,1077618,27,20040,-83
2024-12-19 04:17:45,18.33,17.20,5.90,99.90,1080124,27,20002,-81
2024-12-19 04:18:48,19.05,17.85,5.80,99.90,1082451,27,20010,-81
2024-12-19 04:19:58,18.83,17.63,5.80,99.90,1082299,27,20462,-81
2024-12-19 04:21:06,18.80,17.60,5.80,99.90,1072503,27,20008,-83
2024-12-19 04:22:03,19.27,18.08,5.80,99.90,1078662,27,20017,-80
2024-12-19 04:22:50,19.17,17.98,5.80,99.90,1081490,27,20013,-82
2024-12-19 04:23:58,19.00,17.80,5.80,99.90,1076836,27,20085,-80
2024-12-19 04:24:44,18.90,17.70,5.80,99.90,1074242,27,20004,-84
2024-12-19 04:25:48,19.58,18.27,5.80,99.90,1085167,27,20002,-80
2024-12-19 04:26:57,18.02,16.92,5.80,99.90,1081764,27,20020,-81
2024-12-19 04:27:56,18.77,17.58,5.80,99.90,1085405,27,20002,-81
2024-12-19 04:28:57,18.95,17.75,5.80,99.90,1078639,27,20011,-80
2024-12-19 04:29:46,5.80,5.80,5.80,99.90,1073943,27,20015,-81
2024-12-19 04:30:50,18.90,17.70,5.80,99.90,1077991,27,19927,-80
2024-12-19 04:31:36,18.52,17.42,5.80,99.90,1080526,27,20323,-80
2024-12-19 04:32:16,19.40,18.15,5.80,99.90,1081904,27,20042,-81
2024-12-19 04:33:12,18.27,17.17,5.70,99.90,1083513,27,20018,-80
2024-12-19 04:34:04,20.05,18.75,5.80,99.90,1077243,27,20108,-81
2024-12-19 04:34:56,18.40,17.25,5.70,99.90,1076055,27,20047,-81
2024-12-19 04:35:48,18.45,17.25,5.70,99.90,1079509,27,20497,-82
2024-12-19 04:37:34,18.35,17.25,5.80,99.90,1085552,27,20031,-81
2024-12-19 04:38:35,19.45,18.25,5.70,99.90,1065603,27,20011,-81
2024-12-19 04:39:24,5.70,5.70,5.70,99.90,1075591,27,20455,-84
2024-12-19 04:42:12,19.23,18.02,5.70,99.90,1078108,27,20017,-82
2024-12-19 04:43:21,20.02,18.48,5.60,99.90,1079048,27,20021,-81
2024-12-19 04:44:41,19.95,18.65,5.60,99.90,1079024,27,20350,-85
2024-12-19 04:45:40,19.33,18.13,5.70,99.90,1080042,27,19998,-80
2024-12-19 04:46:10,18.73,17.52,5.70,99.90,1077649,27,20003,-80
2024-12-19 04:46:47,19.75,18.45,5.60,99.90,1085680,27,20003,-80
2024-12-19 04:47:20,18.90,17.70,5.70,99.90,1085112,27,20014,-81
2024-12-19 04:48:27,19.45,18.25,5.70,99.90,1077466,27,20038,-81
2024-12-19 04:49:24,20.50,18.75,5.70,99.90,1074711,27,20108,-80
2024-12-19 04:50:30,19.77,18.48,5.60,99.90,1078188,27,20022,-81
2024-12-19 04:51:37,19.45,18.23,5.60,99.90,1078759,27,20008,-83
2024-12-19 04:52:27,18.83,17.63,5.60,99.90,1072910,27,20094,-81
2024-12-19 04:53:45,19.02,17.83,5.60,99.90,1083853,27,20362,-81
2024-12-19 04:55:04,18.60,17.42,5.60,99.90,1074718,27,20104,-83
2024-12-19 04:55:44,19.40,18.20,5.70,99.90,1064288,27,20480,-81
2024-12-19 04:56:20,19.52,18.33,5.70,99.90,1076546,27,19999,-81
2024-12-19 04:57:39,19.45,18.13,5.70,99.90,1080785,27,20005,-82
2024-12-19 04:58:47,18.73,17.52,5.60,99.90,1078066,27,20003,-80
2024-12-19 04:59:21,18.20,17.10,5.60,99.90,1083585,27,20006,-81
2024-12-19 05:00:42,17.50,16.40,5.60,99.90,1085442,27,20007,-81
2024-12-19 05:01:13,18.95,17.75,5.70,99.90,1085810,27,20003,-80
2024-12-19 05:02:21,16.75,15.75,5.60,99.90,1070565,27,20858,-84
2024-12-19 05:03:29,18.65,17.48,5.70,99.90,1077949,27,20060,-82
2024-12-19 05:04:45,17.65,16.55,5.70,99.90,1079208,27,20018,-80
2024-12-19 05:05:40,18.88,17.67,5.80,99.90,1063408,27,20084,-81
2024-12-19 05:06:48,19.58,18.38,5.90,99.90,1084073,27,20461,-80
2024-12-19 05:07:59,18.95,17.75,5.90,99.90,1075797,27,20022,-80
2024-12-19 05:09:06,19.08,17.88,6.00,99.90,1077416,27,20729,-81
2024-12-19 05:10:11,19.20,18.00,6.10,99.90,1082360,27,20473,-86
2024-12-19 05:10:44,17.50,16.42,6.10,99.90,1085888,27,20397,-83
2024-12-19 05:11:22,19.20,18.00,6.10,99.90,1082435,27,20434,-82
2024-12-19 05:11:53,18.67,17.48,6.10,99.90,1076934,27,20038,-82
2024-12-19 05:12:30,18.15,17.05,6.10,99.90,1075308,27,20360,-82
2024-12-19 05:13:02,18.42,17.25,6.10,99.90,1072913,27,20021,-81
2024-12-19 05:13:36,18.98,17.67,6.20,99.90,1081020,27,20007,-81
2024-12-19 05:14:08,18.20,17.05,6.20,99.90,1073190,27,20003,-82
2024-12-19 05:14:40,19.05,17.85,6.20,99.90,1075944,27,20443,-80
2024-12-19 05:15:17,17.95,16.85,6.20,99.90,1075468,27,20014,-81
2024-12-19 05:15:57,18.98,17.77,6.20,99.90,1077408,27,20700,-81
2024-12-19 05:16:51,20.67,19.25,6.20,99.90,1085917,27,20051,-82
2024-12-19 05:17:22,17.83,16.73,6.20,99.90,1075535,27,20007,-81
2024-12-19 05:18:31,17.33,16.27,6.20,99.90,1071624,27,20109,-81
2024-12-19 05:19:43,17.58,16.48,6.20,99.90,1063874,27,20056,-83
2024-12-19 05:20:37,19.83,18.52,6.20,99.90,1074577,27,20004,-80
2024-12-19 05:21:47,18.98,17.77,6.30,99.90,1076454,27,19999,-82
2024-12-19 05:22:26,19.60,18.30,6.30,99.90,1062270,27,20020,-82
2024-12-19 05:23:31,18.73,17.52,6.30,99.90,1067574,27,20017,-82
2024-12-19 05:24:36,18.63,17.42,6.30,99.90,1077616,27,20016,-83
2024-12-19 05:25:42,18.23,17.08,6.30,99.90,1078515,27,20019,-82
2024-12-19 05:26:39,18.05,16.95,6.30,99.90,1084109,27,20124,-80
2024-12-19 05:27:49,18.80,17.60,6.30,99.90,1076794,27,20003,-81
2024-12-19 05:29:01,19.05,17.85,6.40,99.90,1074995,27,20000,-81
2024-12-19 05:30:10,18.30,17.20,6.40,99.90,1063907,27,20037,-82
2024-12-19 05:31:18,18.20,17.10,6.40,99.90,1053361,27,20077,-85
2024-12-19 05:32:59,18.58,17.38,6.40,99.90,1081579,27,20011,-81
2024-12-19 05:33:42,18.30,17.15,6.40,99.90,1076682,27,20324,-81
2024-12-19 05:34:52,18.73,17.52,6.50,99.90,1076945,27,20055,-80
2024-12-19 05:35:45,18.00,16.90,6.50,99.90,1079472,27,20062,-81
2024-12-19 05:36:36,18.02,16.92,6.50,99.90,1083397,27,20015,-80
2024-12-19 05:37:11,19.23,17.92,6.60,99.90,1075201,27,20514,-82
2024-12-19 05:37:42,18.38,17.25,6.60,99.90,1078358,27,20275,-83
2024-12-19 05:38:13,18.88,17.67,6.60,99.90,1070509,27,20103,-81
2024-12-19 05:38:47,18.50,17.30,6.60,99.90,1072468,27,20404,-81
2024-12-19 05:39:21,17.80,16.70,6.60,99.90,1078787,27,20554,-81
2024-12-19 05:39:54,17.85,16.75,6.60,99.90,1075249,27,20082,-82
2024-12-19 05:40:27,18.00,16.88,6.60,99.90,1078471,27,20007,-81
2024-12-19 05:40:59,18.77,17.58,6.60,99.90,1081168,27,20042,-81
2024-12-19 05:41:32,19.75,18.23,6.60,99.90,1082651,27,20006,-80
2024-12-19 05:42:44,19.13,17.92,6.60,99.90,1085428,27,20018,-80
2024-12-19 05:44:03,18.42,17.23,6.60,99.90,1071030,27,20004,-81
2024-12-19 05:44:53,19.10,17.90,6.60,99.90,1076355,27,20363,-81
2024-12-19 05:45:46,18.55,17.38,6.60,99.90,1067534,27,20531,-82
2024-12-19 05:46:19,19.02,17.50,6.60,99.90,1076732,27,20015,-81
2024-12-19 05:46:58,17.25,16.20,6.60,99.90,1084377,27,20083,-81
2024-12-19 05:47:43,18.15,17.05,6.60,99.90,1082803,27,20069,-82
2024-12-19 05:48:32,17.38,16.27,6.60,99.90,1075584,27,20021,-80
2024-12-19 05:49:31,17.92,16.83,6.60,99.90,1070396,27,20880,-82
2024-12-19 05:50:02,18.08,16.98,6.60,99.90,1078279,27,20013,-84
2024-12-19 05:50:33,17.70,16.60,6.60,99.90,1081014,27,20018,-80
2024-12-19 05:51:04,18.38,17.17,6.60,99.90,1085008,27,20046,-83
2024-12-19 05:51:37,17.73,16.63,6.60,99.90,1078828,27,20016,-81
2024-12-19 05:52:08,18.63,17.42,6.70,99.90,1070822,27,20488,-82
2024-12-19 05:52:41,17.48,16.42,6.70,99.90,1071797,27,20036,-82
2024-12-19 05:53:13,18.70,17.50,6.60,99.90,1063042,27,20439,-83
2024-12-19 05:54:04,18.48,17.38,6.60,99.90,1072209,27,20004,-81
2024-12-19 05:54:48,17.63,16.52,6.70,99.90,1081092,27,20003,-80
2024-12-19 05:55:35,16.50,15.50,6.70,99.90,1081973,27,20456,-81
2024-12-19 05:56:06,18.15,17.05,6.70,99.90,1082583,27,20859,-81
2024-12-19 05:56:48,17.77,16.67,6.70,99.90,1089381,27,20058,-81
2024-12-19 05:57:28,19.02,17.83,6.70,99.90,1078134,27,20004,-82
2024-12-19 05:58:06,18.00,16.90,6.70,99.90,1075648,27,20311,-82
2024-12-19 05:58:40,20.02,18.67,6.70,99.90,1078871,27,20098,-81
2024-12-19 05:59:41,17.60,16.50,6.70,99.90,1071445,27,20371,-82
2024-12-19 06:00:13,6.80,6.80,6.80,99.90,1073283,27,20087,-81
2024-12-19 06:00:51,16.73,15.73,6.70,99.90,1077087,27,19935,-83
2024-12-19 06:01:22,18.70,17.40,6.80,99.90,1081857,27,20470,-83
2024-12-19 06:01:52,16.35,15.35,6.80,99.90,1082783,27,19999,-82
2024-12-19 06:02:26,17.65,16.55,6.80,99.90,1074676,27,20313,-81
2024-12-19 06:03:00,16.90,15.90,6.80,99.90,1078773,27,20017,-83
2024-12-19 06:03:58,18.05,16.95,6.80,99.90,1079147,27,20106,-80
2024-12-19 06:04:33,17.70,16.60,6.80,99.90,1083452,27,20082,-80
2024-12-19 06:07:13,17.20,16.13,6.90,99.90,1083680,27,20010,-80
2024-12-19 06:08:13,17.88,16.77,6.80,99.90,1085809,27,20010,-80
2024-12-19 06:09:06,17.95,16.85,6.80,99.90,1088893,27,20076,-80
2024-12-19 06:09:45,17.95,16.85,6.80,99.90,1073820,27,20015,-80
2024-12-19 06:10:43,18.52,17.33,6.80,99.90,1073881,27,20590,-81
2024-12-19 06:11:17,17.67,16.58,6.80,99.90,1081501,27,20347,-80
2024-12-19 06:11:48,17.98,16.88,6.90,99.90,1082508,27,20455,-81
2024-12-19 06:12:19,18.67,17.48,6.90,99.90,1085711,27,20002,-84
2024-12-19 06:12:50,18.70,17.50,6.80,99.90,1087806,27,20010,-81
2024-12-19 06:13:51,17.98,16.88,6.90,99.90,1088852,27,20478,-81
2024-12-19 06:14:24,19.63,18.35,6.90,99.90,1085677,27,19998,-83
2024-12-19 06:14:57,17.15,16.13,6.90,99.90,1089692,27,20322,-80
2024-12-19 06:15:27,18.83,17.63,6.90,99.90,1088667,27,20008,-80
2024-12-19 06:17:56,17.10,16.10,6.90,99.90,1090583,27,20496,-81
2024-12-19 06:18:29,18.30,17.17,6.90,99.90,1081863,27,20003,-80
2024-12-19 06:19:11,18.40,17.23,6.90,99.90,1082322,27,20012,-81
2024-12-19 06:20:11,16.33,15.32,6.90,99.90,1076181,27,20328,-81
2024-12-19 06:21:30,18.77,17.58,6.90,99.90,1088915,27,20007,-80
2024-12-19 06:22:50,18.50,17.30,6.90,99.90,1079693,27,20458,-80
2024-12-19 06:24:06,18.02,16.92,6.90,99.90,1074106,27,20007,-80
2024-12-19 06:25:14,17.80,16.70,6.90,99.90,1068442,27,21161,-79
2024-12-19 06:26:22,17.50,16.40,6.90,99.90,1088284,27,20002,-80
2024-12-19 06:27:52,18.83,17.63,6.90,99.90,1089553,27,20278,-80
2024-12-19 06:30:24,17.70,16.60,6.90,99.90,1083351,27,20047,-80
2024-12-19 06:31:34,17.92,16.83,6.80,99.90,1090204,27,20043,-80
2024-12-19 06:32:41,17.58,16.48,6.80,99.90,1082292,27,20455,-80
2024-12-19 06:34:06,18.48,17.27,6.80,99.90,1079054,27,20003,-80
2024-12-19 06:35:01,18.13,16.95,6.80,99.90,1082938,27,20011,-83
2024-12-19 06:36:25,17.67,16.58,6.80,99.90,1079661,27,20522,-83
2024-12-19 06:37:33,17.67,16.58,6.90,99.90,1071845,27,20007,-82
2024-12-19 06:38:41,17.52,16.42,6.90,99.90,1075196,27,20007,-81
2024-12-19 06:39:35,17.52,16.45,6.80,99.90,1074857,27,20007,-80
2024-12-19 06:40:44,18.38,17.27,6.90,99.90,1079804,27,20450,-80
2024-12-19 06:42:02,19.98,18.67,6.90,99.90,1085306,27,20017,-81
2024-12-19 06:43:10,18.65,17.45,7.00,99.90,1072932,27,20616,-81
2024-12-19 06:44:18,18.52,17.33,6.90,99.90,1073933,27,20292,-80
2024-12-19 06:45:23,17.17,16.10,6.90,99.90,1081621,27,20015,-81
2024-12-19 06:46:31,16.70,15.60,6.90,99.90,1076964,27,20018,-85
2024-12-19 06:47:50,16.38,15.38,6.90,99.90,1084897,27,19998,-80
2024-12-19 06:49:17,17.20,16.15,6.90,99.90,1073089,27,20464,-83
2024-12-19 06:50:19,17.15,16.13,6.90,99.90,1073206,27,20091,-80
2024-12-19 06:51:23,32.65,18.17,6.90,99.90,1075883,27,20486,-80
2024-12-19 06:51:53,17.20,16.15,6.90,99.90,1062039,27,20674,-82
2024-12-19 06:52:27,17.85,16.75,6.80,99.90,1076383,27,20074,-81
2024-12-19 06:52:58,16.40,15.40,6.90,99.90,1085229,27,20011,-81
2024-12-19 06:53:39,19.00,17.80,6.80,99.90,1086193,27,20002,-81
2024-12-19 06:54:13,17.90,16.80,6.80,99.90,1083015,27,21201,-81
2024-12-19 06:54:45,19.02,17.83,6.70,99.90,1083178,27,20390,-83
2024-12-19 06:55:37,16.98,15.90,6.80,99.90,1085026,27,20010,-82
2024-12-19 06:56:20,17.58,16.27,6.80,99.90,1083603,27,20054,-80
2024-12-19 06:57:07,18.90,17.70,6.80,99.90,1085121,27,20430,-84
2024-12-19 06:58:01,16.95,15.95,6.80,99.90,1082207,27,20012,-80
2024-12-19 06:58:44,16.25,15.25,6.80,99.90,1084158,27,20437,-83
2024-12-19 06:59:15,16.73,15.73,6.80,99.90,1082552,27,20013,-82
2024-12-19 07:00:05,18.10,16.80,6.80,99.90,1090174,27,20401,-80
2024-12-19 07:01:13,17.63,16.52,6.80,99.90,1078985,27,20370,-81
2024-12-19 07:02:21,16.63,15.63,6.80,99.90,1086720,27,20452,-79
2024-12-19 07:03:28,17.45,16.35,6.80,99.90,1079188,27,20426,-83
2024-12-19 07:04:36,16.63,15.63,6.80,99.90,1077449,27,20335,-82
2024-12-19 07:05:44,17.35,16.25,6.80,99.90,1078870,27,20011,-80
2024-12-19 07:06:31,16.75,15.75,6.80,99.90,1078341,27,20003,-80
2024-12-19 07:07:33,17.42,16.33,6.80,99.90,1080494,27,20320,-80
2024-12-19 07:08:22,18.45,17.05,6.70,99.90,1081715,27,20312,-80
2024-12-19 07:09:25,17.50,16.40,6.70,99.90,1068716,27,20443,-81
2024-12-19 07:10:33,17.65,16.55,6.70,99.90,1068473,27,20024,-84
2024-12-19 07:11:07,17.95,16.85,6.70,99.90,1066533,27,20088,-80
2024-12-19 07:11:41,17.70,16.60,6.70,99.90,1072911,27,20003,-81
2024-12-19 07:12:19,17.40,16.30,6.70,99.90,1075124,27,20014,-82
2024-12-19 07:13:22,16.42,15.43,6.70,99.90,1081814,27,20007,-81
2024-12-19 07:14:17,16.38,15.38,6.80,99.90,1081826,27,19998,-82
2024-12-19 07:15:07,17.67,16.58,6.80,99.90,1076589,27,20320,-81
2024-12-19 07:16:15,17.33,16.23,6.80,99.90,1072912,27,20015,-80
2024-12-19 07:17:22,18.23,17.02,6.80,99.90,1080268,27,20003,-80
2024-12-19 07:18:17,18.10,16.90,6.80,99.90,1084500,27,20061,-81
2024-12-19 07:19:06,18.20,17.00,6.80,99.90,1080899,27,20294,-81
2024-12-19 07:19:56,18.33,17.13,6.80,99.90,1081340,27,20007,-81
2024-12-19 07:20:26,18.30,17.10,6.80,99.90,1085802,27,20017,-82
2024-12-19 07:21:01,18.50,17.30,6.80,99.90,1082346,27,20006,-82
2024-12-19 07:22:06,17.77,16.65,6.80,99.90,1085012,27,20009,-81
2024-12-19 07:23:24,17.90,16.80,6.90,99.90,1078179,27,20007,-82
2024-12-19 07:24:32,18.17,16.98,6.90,99.90,1081942,27,20030,-79
2024-12-19 07:25:41,17.63,16.52,6.90,99.90,1082005,27,20003,-79
2024-12-19 07:26:48,18.55,17.35,6.90,99.90,1074928,27,20016,-80
2024-12-19 07:27:29,17.60,16.50,6.80,99.90,1073907,27,20010,-80
2024-12-19 07:28:30,17.90,16.73,6.90,99.90,1072629,27,20007,-83
2024-12-19 07:29:38,16.50,15.50,6.90,99.90,1079583,27,20034,-81
2024-12-19 07:30:23,17.77,16.67,6.90,99.90,1085263,27,19998,-80
2024-12-19 07:31:17,17.25,16.15,6.90,99.90,1075602,27,20108,-80
2024-12-19 07:31:48,17.65,16.55,6.90,99.90,1075068,27,20414,-82
2024-12-19 07:32:48,18.08,16.88,6.90,99.90,1074048,27,20058,-80
2024-12-19 07:33:43,18.05,16.70,6.80,99.90,1068714,27,20000,-81
2024-12-19 07:34:29,17.77,16.67,6.80,99.90,1082682,27,20007,-82
2024-12-19 07:35:11,18.17,16.98,6.80,99.90,1085870,27,20006,-80
2024-12-19 07:36:05,17.38,16.27,6.90,99.90,1083057,27,20006,-85
2024-12-19 07:37:03,17.80,16.60,6.90,99.90,1077930,27,20023,-81
2024-12-19 07:38:02,18.20,17.00,6.90,99.90,1083137,27,20512,-82
2024-12-19 07:38:33,18.45,17.25,6.80,99.90,1082984,27,23049,-80
2024-12-19 07:39:04,18.20,17.05,6.80,99.90,1085586,27,20691,-82
2024-12-19 07:39:35,17.05,16.05,6.70,99.90,1085673,27,20550,-82
2024-12-19 07:40:08,17.90,16.80,6.70,99.90,1082607,27,19998,-81
2024-12-19 07:40:40,18.40,17.20,6.80,99.90,1089411,27,20463,-80
2024-12-19 07:41:11,18.00,16.90,6.80,99.90,1090170,27,20327,-79
2024-12-19 07:41:42,17.70,16.60,6.80,99.90,1090063,27,20026,-80
2024-12-19 07:46:10,18.00,16.80,6.90,99.90,1075738,27,20447,-80
2024-12-19 07:47:11,17.25,16.13,6.90,99.90,1064689,27,20009,-81
2024-12-19 07:47:55,17.35,16.25,6.90,99.90,1066993,27,20393,-83
2024-12-19 07:48:28,17.50,16.40,6.80,99.90,1070462,27,19995,-82
2024-12-19 07:49:14,18.50,17.30,6.80,99.90,1068566,27,20437,-79
2024-12-19 07:50:12,17.88,16.77,6.80,99.90,1068109,27,20634,-81
2024-12-19 07:51:11,18.42,17.23,6.70,99.90,1059013,27,20384,-85
2024-12-19 07:51:47,18.30,17.10,6.80,99.90,1049340,28,20011,-82
2024-12-19 07:52:25,18.67,17.48,6.80,99.90,1051460,27,20054,-80
2024-12-19 07:53:42,17.98,16.88,6.90,99.90,1053226,27,20059,-81
2024-12-19 07:54:13,18.67,17.48,6.80,99.90,1067368,27,20049,-81
2024-12-19 07:55:05,17.88,16.77,6.90,99.90,1068699,27,20016,-82
2024-12-19 07:56:13,19.23,18.02,6.90,99.90,1062793,27,20342,-80
2024-12-19 07:57:03,18.65,17.45,6.90,99.90,1068747,27,20019,-80
2024-12-19 07:57:34,17.98,16.88,7.00,99.90,1062132,27,20064,-82
2024-12-19 07:58:06,18.30,17.15,7.00,99.90,1070848,27,20007,-80
2024-12-19 07:58:37,17.38,16.27,7.00,99.90,1071301,27,20023,-81
2024-12-19 07:59:08,19.15,17.85,7.00,99.90,1068099,27,20032,-80
2024-12-19 07:59:39,18.65,17.33,7.00,99.90,1071306,27,20586,-82
2024-12-19 08:00:21,18.92,17.55,7.00,99.90,1070708,27,20015,-81
2024-12-19 08:00:51,18.30,17.17,7.00,99.90,1068401,27,20128,-80
2024-12-19 08:01:24,17.83,16.73,7.10,99.90,1070853,27,20367,-81
2024-12-19 08:01:56,18.08,16.98,7.10,99.90,1071611,27,20058,-80
2024-12-19 08:02:44,18.40,17.20,7.10,99.90,1067909,27,20040,-81
2024-12-19 08:03:28,18.63,17.42,7.10,99.90,1064858,27,20433,-79
2024-12-19 08:04:11,19.27,18.00,7.10,99.90,1068290,27,20079,-85
2024-12-19 08:05:00,18.73,17.52,7.20,99.90,1066304,27,20001,-81
2024-12-19 08:05:32,18.40,17.20,7.20,99.90,1061580,27,20465,-79
2024-12-19 08:06:05,18.40,17.20,7.20,99.90,1061696,27,20009,-80
2024-12-19 08:06:36,18.67,17.48,7.20,99.90,1061969,27,20421,-79
2024-12-19 08:07:16,18.15,16.98,7.20,99.90,1062209,27,20008,-80
2024-12-19 08:07:47,20.08,18.45,7.20,99.90,1070469,27,20044,-80
2024-12-19 08:08:18,17.90,16.80,7.00,99.90,1064947,27,20009,-80
2024-12-19 08:08:49,18.35,17.15,7.00,99.90,1055028,27,20013,-80
2024-12-19 08:09:46,19.05,17.85,7.00,99.90,1058108,27,20670,-83
2024-12-19 08:10:33,17.73,16.63,7.20,99.90,1051227,27,20026,-80
2024-12-19 08:11:23,18.90,17.60,7.20,99.90,1072879,27,20503,-80
2024-12-19 08:12:04,19.73,18.42,7.20,99.90,1068078,27,20017,-79
2024-12-19 08:12:35,18.88,17.67,7.20,99.90,1069204,27,20043,-79
2024-12-19 08:13:21,17.85,16.75,7.30,99.90,1068772,27,20004,-79
2024-12-19 08:13:54,19.30,18.05,7.30,99.90,1071098,27,20004,-79
2024-12-19 08:14:33,19.10,17.90,7.30,99.90,1070797,27,20019,-80
2024-12-19 08:15:32,18.05,16.92,7.30,99.90,1072718,27,20008,-85
2024-12-19 08:16:03,19.42,18.02,7.30,99.90,1081602,27,20007,-82
2024-12-19 08:16:34,17.80,16.67,7.30,99.90,1083451,27,20002,-81
2024-12-19 08:17:05,16.88,15.85,7.40,99.90,1081732,27,20525,-79
2024-12-19 08:17:35,19.05,17.75,7.30,99.90,1085311,27,20003,-80
2024-12-19 08:18:12,18.67,17.48,7.30,99.90,1084634,27,20017,-80
2024-12-19 08:18:44,18.65,17.38,7.30,99.90,1076276,27,20007,-79
2024-12-19 08:19:15,18.85,17.65,7.30,99.90,1085610,27,20612,-80
2024-12-19 08:19:46,17.08,15.88,7.30,99.90,1082249,27,19999,-79
2024-12-19 08:20:17,22.08,18.52,7.30,99.90,1085669,27,20048,-78
2024-12-19 08:20:48,18.70,17.50,7.30,99.90,1077999,27,20047,-79
2024-12-19 08:21:21,18.77,17.58,7.40,99.90,1078246,27,20036,-83
2024-12-19 08:21:57,18.88,17.67,7.40,99.90,1075504,27,20003,-79
2024-12-19 08:22:37,19.88,17.85,7.40,99.90,1075654,27,20021,-79
2024-12-19 08:23:13,17.33,16.23,7.50,99.90,1082308,27,20006,-80
2024-12-19 08:23:44,18.50,17.30,7.50,99.90,1079328,27,20546,-81
2024-12-19 08:24:15,17.75,16.65,7.50,99.90,1078204,27,20007,-79
2024-12-19 08:24:46,19.08,17.88,7.50,99.90,1076430,27,20358,-80
2024-12-19 08:25:23,18.45,17.10,7.60,99.90,1071818,27,20008,-81
2024-12-19 08:25:57,17.17,16.08,7.60,99.90,1070000,27,20023,-81
2024-12-19 08:26:42,18.95,17.75,7.60,99.90,1075107,27,19999,-80
2024-12-19 08:27:13,18.45,17.25,7.60,99.90,1080478,27,20015,-80
2024-12-19 08:27:52,17.88,16.75,7.60,99.90,1083132,27,20025,-80
2024-12-19 08:28:25,17.95,16.85,7.60,99.90,1085977,27,20006,-80
2024-12-19 08:28:55,18.80,17.60,7.50,99.90,1084078,27,20746,-82
2024-12-19 08:29:26,18.92,17.73,7.50,99.90,1086190,27,20420,-80
2024-12-19 08:29:56,18.50,17.30,7.50,99.90,1083100,27,20431,-81
2024-12-19 08:30:29,19.27,18.08,7.60,99.90,1086289,27,20010,-79
2024-12-19 08:30:59,17.83,16.73,7.60,99.90,1084032,27,20606,-82
2024-12-19 08:31:30,18.67,17.48,7.60,99.90,1086844,27,20484,-80
2024-12-19 08:32:01,18.02,16.92,7.60,99.90,1077905,27,20015,-80
2024-12-19 08:32:32,19.00,17.80,7.60,99.90,1073116,27,20011,-81
2024-12-19 08:33:39,19.58,18.27,7.70,99.90,1068799,27,20008,-80
2024-12-19 08:34:48,19.25,18.05,7.70,99.90,1080568,27,20007,-79
2024-12-19 08:35:19,17.73,16.63,7.80,99.90,1080456,27,20003,-80
2024-12-19 08:35:49,18.55,17.30,7.80,99.90,1074375,27,20003,-82
2024-12-19 08:36:23,18.75,17.55,7.80,99.90,1070362,27,20393,-80
2024-12-19 08:37:33,18.00,16.90,7.80,99.90,1078916,27,20227,-84
2024-12-19 08:38:06,18.10,17.00,7.70,99.90,1082475,27,20311,-80
2024-12-19 08:38:37,17.50,16.40,7.70,99.90,1085191,27,19999,-81
2024-12-19 08:39:11,17.88,16.77,7.80,99.90,1076321,27,19999,-79
2024-12-19 08:39:57,19.13,17.83,7.70,99.90,1068834,27,20036,-81
2024-12-19 08:40:38,19.15,17.88,7.80,99.90,1069351,27,20008,-79
2024-12-19 08:41:09,17.83,16.73,7.70,99.90,1078888,27,20147,-81
2024-12-19 08:41:43,18.52,17.33,7.70,99.90,1085463,27,20458,-79
2024-12-19 08:42:39,18.80,17.63,7.80,99.90,1078558,27,20031,-86
2024-12-19 08:43:24,18.15,17.05,7.80,99.90,1086477,27,20039,-81
2024-12-19 08:43:56,18.40,17.20,7.90,99.90,1081872,27,20520,-82
2024-12-19 08:44:27,19.40,18.00,7.90,99.90,1086734,27,20660,-82
2024-12-19 08:44:58,19.13,17.70,7.90,99.90,1085781,27,20010,-81
2024-12-19 08:45:47,17.90,16.80,7.80,99.90,1083928,27,20020,-81
2024-12-19 08:46:17,17.35,16.25,7.90,99.90,1085823,27,20039,-80
2024-12-19 08:46:50,17.55,16.45,7.90,99.90,1084761,27,20010,-80
2024-12-19 08:47:21,19.67,18.27,8.00,99.90,1085614,27,20002,-80
2024-12-19 08:47:52,18.50,17.30,8.00,99.90,1086970,27,19998,-81
2024-12-19 08:48:24,18.30,17.10,8.00,99.90,1078347,27,20019,-79
2024-12-19 08:48:54,18.20,17.00,8.00,99.90,1076237,27,20002,-85
2024-12-19 08:49:26,17.70,16.60,8.00,99.90,1079468,27,20003,-80
2024-12-19 08:49:57,17.98,16.88,8.00,99.90,1076754,27,20455,-79
2024-12-19 08:50:29,18.00,16.90,8.10,99.90,1086569,27,20010,-82
2024-12-19 08:51:00,17.60,16.50,8.10,99.90,1086036,27,20521,-81
2024-12-19 08:51:31,19.10,17.90,8.10,99.90,1079059,27,20074,-85
2024-12-19 08:52:02,18.00,16.90,8.20,99.90,1076680,27,20312,-81
2024-12-19 08:52:32,18.85,17.65,8.20,99.90,1077148,27,20042,-83
2024-12-19 08:53:04,16.88,15.85,8.20,99.90,1076917,27,20014,-81
2024-12-19 08:53:46,18.58,17.38,8.20,99.90,1086889,27,20434,-80
2024-12-19 08:54:31,18.02,16.83,8.10,99.90,1086908,27,20015,-82
2024-12-19 08:55:03,17.65,16.55,8.10,99.90,1080048,27,20613,-81
2024-12-19 08:55:50,17.50,16.40,8.20,99.90,1083604,27,20034,-81
2024-12-19 08:56:22,18.27,17.08,8.20,99.90,1078497,27,20470,-81
2024-12-19 08:57:26,17.70,16.50,8.20,99.90,1084596,27,20003,-80
2024-12-19 08:57:56,17.48,16.38,8.20,99.90,1080977,27,20461,-80
2024-12-19 08:58:41,18.10,16.98,8.30,99.90,1079273,27,20007,-81
2024-12-19 08:59:48,17.30,16.20,8.30,99.90,1076373,27,20019,-81
2024-12-19 09:00:29,17.58,16.48,8.30,99.90,1048236,28,20522,-82
2024-12-19 09:01:00,18.33,17.13,8.30,99.90,1053515,27,20509,-82
2024-12-19 09:01:53,17.17,16.08,8.30,99.90,1076756,27,20009,-84
2024-12-19 09:02:27,18.95,17.75,8.40,99.90,1079156,27,20003,-80
2024-12-19 09:02:57,17.88,16.77,8.30,99.90,1083086,27,20017,-81
2024-12-19 09:03:38,18.92,17.73,8.20,99.90,1078942,27,20433,-82
2024-12-19 09:04:19,17.95,16.85,8.20,99.90,1079584,27,20019,-82
2024-12-19 09:05:00,8.20,8.20,8.20,99.90,1079686,27,20475,-84
2024-12-19 09:05:42,17.52,16.42,8.20,99.90,1084961,27,20328,-83
2024-12-19 09:06:14,17.40,16.30,8.20,99.90,1086658,27,20013,-82
2024-12-19 09:06:45,17.60,16.50,8.20,99.90,1084539,27,20021,-82
2024-12-19 09:07:19,18.13,17.02,8.30,99.90,1085717,27,20006,-81
2024-12-19 09:07:50,17.77,16.67,8.20,99.90,1085875,27,20002,-85
2024-12-19 09:08:22,19.05,17.75,8.30,99.90,1086225,27,20002,-81
2024-12-19 09:08:53,18.67,17.48,8.30,99.90,1084225,27,20080,-83
2024-12-19 09:09:33,18.45,17.25,8.30,99.90,1084780,27,20311,-82
2024-12-19 09:10:28,18.85,17.65,8.30,99.90,1082622,27,20010,-89
2024-12-19 09:11:00,19.08,17.88,8.30,99.90,1081739,27,20003,-80
2024-12-19 09:11:31,18.40,17.20,8.30,99.90,1078517,27,19998,-84
2024-12-19 09:12:02,18.33,17.13,8.30,99.90,1079116,27,20582,-81
2024-12-19 09:12:41,17.75,16.65,8.40,99.90,1076414,27,20007,-82
2024-12-19 09:13:14,17.92,16.83,8.40,99.90,1080106,27,20501,-81
2024-12-19 09:13:52,18.20,17.10,8.40,99.90,1086633,27,20425,-80
2024-12-19 09:14:23,18.60,17.40,8.50,99.90,1081613,27,20398,-82
2024-12-19 09:15:01,18.27,17.17,8.50,99.90,1073120,27,20003,-83
2024-12-19 09:15:59,18.35,17.15,8.60,99.90,1079016,27,20007,-83
2024-12-19 09:16:30,18.38,17.23,8.60,99.90,1070095,27,20059,-87
2024-12-19 09:17:01,16.60,15.60,8.60,99.90,1086307,27,20002,-80
2024-12-19 09:17:34,19.23,18.02,8.60,99.90,1085695,27,20013,-82
2024-12-19 09:18:05,17.45,16.35,8.60,99.90,1083912,27,20002,-81
2024-12-19 09:18:37,18.17,16.98,8.50,99.90,1086270,27,20649,-80
2024-12-19 09:19:10,18.55,17.35,8.50,99.90,1086572,26,20540,-84
2024-12-19 09:19:43,18.60,17.40,8.50,99.90,1087834,27,20002,-80
2024-12-19 09:20:15,17.65,16.55,8.50,99.90,1086436,27,20002,-83
2024-12-19 09:20:46,17.90,16.80,8.50,99.90,1087493,27,20002,-81
2024-12-19 09:21:16,18.50,17.30,8.60,99.90,1087045,26,20020,-87
2024-12-19 09:21:47,17.95,16.83,8.60,99.90,1079216,27,20440,-81
2024-12-19 09:22:20,18.45,17.25,8.60,99.90,1084637,27,20018,-82
2024-12-19 09:22:53,17.70,16.60,8.60,99.90,1082809,27,20017,-82
2024-12-19 09:23:24,18.95,17.75,8.70,99.90,1086355,27,20017,-82
2024-12-19 09:23:58,17.67,16.58,8.70,99.90,1085807,27,20550,-83
2024-12-19 09:24:28,17.85,16.75,8.70,99.90,1086261,27,20130,-82
2024-12-19 09:24:59,17.00,15.98,8.70,99.90,1086581,27,20096,-81
2024-12-19 09:26:56,18.02,16.92,8.70,99.90,1082865,27,20028,-79
2024-12-19 09:27:27,17.48,16.38,8.70,99.90,1089710,27,19995,-80
2024-12-19 09:30:09,17.42,16.33,8.80,99.90,1091496,27,20068,-79
2024-12-19 09:30:40,18.30,17.10,8.90,99.90,1083694,27,20418,-84
2024-12-19 09:31:42,17.30,16.20,8.90,99.90,1083482,27,20003,-82
2024-12-19 09:32:14,17.30,16.20,8.90,99.90,1083791,27,19995,-82
2024-12-19 09:32:44,19.20,17.90,9.00,99.90,1082911,27,20003,-79
2024-12-19 09:37:38,18.77,17.58,8.90,99.90,1092099,27,20069,-79
2024-12-19 09:38:14,18.48,17.27,8.90,99.90,1084859,27,20013,-79
2024-12-19 09:38:44,17.95,16.85,9.00,99.90,1085980,27,20006,-79
2024-12-19 09:39:21,18.30,17.10,9.00,99.90,1086688,27,20360,-80
2024-12-19 09:39:52,17.75,16.55,9.00,99.90,1076826,27,20514,-81
2024-12-19 09:40:22,18.80,17.60,9.00,99.90,1070173,27,20048,-81
2024-12-19 09:40:54,17.63,16.52,9.00,99.90,1071991,27,20372,-81
2024-12-19 09:41:28,19.30,17.95,8.90,99.90,1069854,27,20288,-81
2024-12-19 09:41:58,18.75,17.55,9.00,99.90,1076528,27,20014,-83
2024-12-19 09:42:29,18.20,17.10,9.00,99.90,1087152,27,20011,-80
2024-12-19 09:43:00,18.85,17.55,8.90,99.90,1088327,27,20010,-85
2024-12-19 09:43:42,18.55,17.35,8.90,99.90,1091294,27,20034,-80
2024-12-19 09:44:13,17.50,16.40,9.00,99.90,1091540,27,20053,-80
2024-12-19 09:44:49,18.73,17.42,9.00,99.90,1091168,27,19999,-78
2024-12-19 09:45:20,18.15,17.05,9.00,99.90,1087552,27,19999,-79
2024-12-19 09:45:54,18.60,17.40,9.00,99.90,1083490,27,19997,-79
2024-12-19 09:46:25,18.35,17.05,8.90,99.90,1077007,27,20015,-79
2024-12-19 09:46:55,18.90,17.70,9.00,99.90,1075744,27,20011,-78
2024-12-19 09:47:26,19.30,18.00,9.00,99.90,1077832,27,20476,-79
2024-12-19 09:52:00,18.98,17.77,9.10,99.90,1090608,27,20009,-78
2024-12-19 09:52:32,19.77,18.48,9.20,99.90,1091434,27,20431,-81
2024-12-19 09:53:07,20.08,18.77,9.20,99.90,1086935,27,20324,-80
2024-12-19 09:53:39,17.92,16.83,9.10,99.90,1085793,27,20010,-80
2024-12-19 09:54:11,18.48,17.27,9.00,99.90,1078070,27,20003,-80
2024-12-19 09:54:43,17.92,16.83,9.00,99.90,1078128,27,20344,-79
2024-12-19 09:55:20,18.30,17.10,9.00,99.90,1076378,27,20599,-82
2024-12-19 09:55:51,18.65,17.45,9.00,99.90,1081217,27,20098,-80
2024-12-19 09:56:22,18.65,17.45,9.00,99.90,1086082,27,20474,-80
2024-12-19 09:56:52,18.77,17.58,9.00,99.90,1085260,27,20006,-80
2024-12-19 09:57:23,19.02,17.67,9.00,99.90,1085611,27,20017,-81
2024-12-19 09:57:56,17.73,16.63,9.00,99.90,1082891,27,20006,-82
2024-12-19 09:58:27,18.25,17.15,9.00,99.90,1085164,27,20030,-80
2024-12-19 09:58:57,19.10,17.90,9.00,99.90,1086070,27,20002,-79
2024-12-19 09:59:28,19.48,18.20,9.00,99.90,1082695,27,20002,-81
2024-12-19 09:59:59,19.05,17.75,9.00,99.90,1086331,27,20454,-79
2024-12-19 10:00:45,18.83,17.63,9.00,99.90,1084803,27,20007,-79
2024-12-19 10:01:16,17.95,16.85,9.00,99.90,1082892,27,20006,-78
2024-12-19 10:01:55,18.63,17.42,9.00,99.90,1085373,27,20030,-79
2024-12-19 10:02:26,18.52,17.33,9.00,99.90,1085172,27,20002,-78
2024-12-19 10:03:01,18.80,17.60,9.00,99.90,1078319,27,20011,-78
2024-12-19 10:03:32,18.90,17.70,9.00,99.90,1085155,27,20009,-76
2024-12-19 10:04:03,19.13,17.92,9.10,99.90,1079795,27,20342,-76
2024-12-19 10:04:36,19.00,17.80,9.20,99.90,1071129,27,20042,-76
2024-12-19 10:05:09,19.05,17.85,9.30,99.90,1070819,27,20507,-77
2024-12-19 10:05:42,18.88,17.67,9.40,99.90,1071777,27,20004,-78
2024-12-19 10:06:17,18.90,17.70,9.40,99.90,1072243,27,20004,-77
2024-12-19 10:06:52,18.63,17.42,9.50,99.90,1082522,27,20326,-74
2024-12-19 10:07:23,18.20,17.00,9.70,99.90,1082858,27,20072,-79
2024-12-19 10:07:55,18.70,17.50,9.70,99.90,1082906,27,20320,-82
2024-12-19 10:08:28,19.25,18.00,9.90,99.90,1085015,27,20528,-78
2024-12-19 10:08:58,18.80,17.60,10.00,99.90,1083016,27,20021,-79
2024-12-19 10:09:40,23.17,18.15,10.00,99.90,1085122,27,20021,-80
2024-12-19 10:10:12,18.08,16.98,10.10,99.90,1083068,27,20019,-79
2024-12-19 10:10:45,18.80,17.60,10.20,99.90,1075973,27,20007,-80
2024-12-19 10:11:16,18.40,17.20,10.10,99.90,1079272,27,20031,-80
2024-12-19 10:11:47,18.40,17.20,10.20,99.90,1072030,27,20094,-80
2024-12-19 10:12:19,18.55,17.35,10.20,99.90,1072442,27,20079,-78
2024-12-19 10:12:50,19.15,17.95,10.20,99.90,1075702,27,20087,-76
2024-12-19 10:13:25,18.02,16.92,10.30,99.90,1079065,27,20082,-80
2024-12-19 10:14:01,18.48,17.27,10.30,99.90,1082810,27,20010,-78
2024-12-19 10:14:38,19.17,17.92,10.30,99.90,1080861,27,20018,-81
2024-12-19 10:15:21,19.15,17.95,10.40,99.90,1081129,27,20082,-78
2024-12-19 10:15:54,19.00,17.80,10.40,99.90,1082858,27,20003,-78
2024-12-19 10:16:28,18.80,17.60,10.40,99.90,1085941,27,20026,-81
2024-12-19 10:16:59,18.13,17.00,10.40,99.90,1076499,27,20004,-80
2024-12-19 10:17:35,18.67,17.48,10.40,99.90,1075974,27,20491,-78
2024-12-19 10:18:20,19.55,18.25,10.50,99.90,1075956,27,20021,-78
2024-12-19 10:18:51,18.90,17.70,10.50,99.90,1073850,27,20007,-79
2024-12-19 10:19:25,20.10,18.60,10.50,99.90,1075501,27,20003,-79
2024-12-19 10:19:59,18.73,17.52,10.50,99.90,1076936,27,20010,-81
2024-12-19 10:20:31,20.45,18.90,10.50,99.90,1077247,27,20013,-82
2024-12-19 10:21:28,20.40,18.90,10.60,99.90,1085598,27,20002,-81
2024-12-19 10:22:03,18.63,17.42,10.60,99.90,1072728,27,20019,-76
2024-12-19 10:22:36,18.67,17.48,10.60,99.90,1078847,27,20003,-77
2024-12-19 10:23:08,18.60,17.30,10.60,99.90,1070150,27,20008,-79
2024-12-19 10:23:39,18.45,17.25,10.70,99.90,1080581,27,20011,-78
2024-12-19 10:24:10,19.20,17.80,10.70,99.90,1082718,27,20014,-78
2024-12-19 10:24:43,17.92,16.83,10.70,99.90,1083331,27,20062,-81
2024-12-19 10:25:20,17.42,16.33,10.70,99.90,1085598,27,20042,-78
2024-12-19 10:25:55,19.23,17.92,10.70,99.90,1085885,27,20030,-79
2024-12-19 10:26:25,18.60,17.40,10.70,99.90,1082617,27,20033,-81
2024-12-19 10:26:58,18.92,17.73,10.80,99.90,1085681,27,20020,-79
2024-12-19 10:27:29,18.80,17.60,10.80,99.90,1082486,27,20410,-78
2024-12-19 10:27:59,18.33,17.13,10.80,99.90,1079463,27,20411,-80
2024-12-19 10:28:31,17.67,16.58,10.80,99.90,1078159,27,20054,-77
2024-12-19 10:29:03,17.65,16.55,10.90,99.90,1074610,27,20014,-82
2024-12-19 10:29:35,18.50,17.30,10.90,99.90,1078554,27,20018,-78
2024-12-19 10:30:07,18.45,17.25,11.00,99.90,1073513,27,20015,-80
2024-12-19 10:30:38,18.58,17.38,11.00,99.90,1076095,27,20003,-79
2024-12-19 10:31:18,19.40,17.90,11.10,99.90,1085103,27,20014,-82
2024-12-19 10:31:49,18.48,17.30,11.00,99.90,1085589,27,20014,-78
2024-12-19 10:32:25,17.92,16.83,11.00,99.90,1082132,27,20006,-80
2024-12-19 10:33:02,18.33,17.13,11.00,99.90,1085564,27,20010,-79
2024-12-19 10:33:34,18.83,17.63,11.00,99.90,1085695,27,20014,-78
2024-12-19 10:34:08,18.15,17.05,11.00,99.90,1072521,27,20054,-78
2024-12-19 10:34:39,18.45,17.25,11.00,99.90,1071657,27,19999,-79
2024-12-19 10:35:18,18.90,17.70,11.10,99.90,1078236,27,20006,-77
2024-12-19 10:35:51,17.40,16.30,11.10,99.90,1076264,27,20039,-77
2024-12-19 10:36:21,18.17,17.02,11.10,99.90,1081023,27,20014,-77
2024-12-19 10:36:57,19.00,17.80,11.00,99.90,1075947,27,20016,-80
2024-12-19 10:37:29,18.55,17.35,11.10,99.90,1078769,27,20053,-78
2024-12-19 10:37:59,18.73,17.52,11.20,99.90,1082423,27,20361,-78
2024-12-19 10:38:32,18.80,17.60,11.20,99.90,1084710,27,20014,-77
2024-12-19 10:39:14,18.90,17.70,11.20,99.90,1084500,27,20091,-77
2024-12-19 10:39:52,19.45,18.15,11.20,99.90,1077644,27,20007,-77
2024-12-19 10:40:36,18.70,17.50,11.20,99.90,1082262,27,20002,-84
2024-12-19 10:41:12,20.20,18.17,11.30,99.90,1081723,27,20522,-80
2024-12-19 10:41:49,18.77,17.58,11.30,99.90,1085566,27,20002,-79
2024-12-19 10:42:19,19.48,18.17,11.30,99.90,1084817,27,20002,-81
2024-12-19 10:43:19,18.58,17.38,11.40,99.90,1085663,27,20013,-80
2024-12-19 10:43:50,18.10,16.90,11.40,99.90,1068038,27,20119,-83
2024-12-19 10:44:28,21.63,19.45,11.50,99.90,1068181,27,20124,-79
2024-12-19 10:44:59,19.02,17.83,11.60,99.90,1077241,27,20006,-78
2024-12-19 10:45:29,19.00,17.80,11.60,99.90,1075373,27,20323,-78
2024-12-19 10:46:00,19.80,18.50,11.60,99.90,1075117,27,20049,-81
2024-12-19 10:46:31,18.95,17.75,11.70,99.90,1078019,27,20441,-80
2024-12-19 10:47:06,39.38,18.98,11.70,99.90,1077316,27,20390,-79
2024-12-19 10:47:37,17.80,16.70,11.70,99.90,1075634,27,20019,-78
2024-12-19 10:48:14,17.58,16.48,11.70,99.90,1079167,27,20431,-78
2024-12-19 10:48:45,19.33,18.08,11.70,99.90,1077591,27,20003,-79
2024-12-19 10:49:19,19.27,18.05,11.70,99.90,1085285,27,20002,-81
2024-12-19 10:50:05,19.05,17.83,11.80,99.90,1085375,27,20002,-80
2024-12-19 10:50:39,17.10,16.02,11.80,99.90,1082444,27,20013,-78
2024-12-19 10:51:13,19.00,17.80,11.80,99.90,1085324,27,20003,-80
2024-12-19 10:51:46,18.13,16.92,11.70,99.90,1083016,27,20006,-80
2024-12-19 10:52:17,18.70,17.48,11.70,99.90,1082394,27,20482,-77
2024-12-19 10:52:48,18.25,17.05,11.70,99.90,1085433,27,20003,-80
2024-12-19 10:53:18,17.70,16.60,11.70,99.90,1082333,27,20002,-79
2024-12-19 10:53:49,18.40,17.23,11.70,99.90,1082299,27,20518,-81
2024-12-19 10:54:24,18.73,17.42,11.80,99.90,1085596,27,20335,-76
2024-12-19 10:54:55,18.83,17.63,11.80,99.90,1082250,27,20343,-79
2024-12-19 10:55:26,17.92,16.77,11.80,99.90,1085596,27,20076,-80
2024-12-19 10:55:57,18.17,16.98,11.80,99.90,1085201,27,20046,-78
2024-12-19 10:56:31,19.00,17.80,11.80,99.90,1075885,27,20360,-83
2024-12-19 10:57:07,18.83,17.63,11.90,99.90,1078311,27,20039,-79
2024-12-19 10:57:37,19.85,18.45,11.90,99.90,1068291,27,20004,-80
2024-12-19 10:58:11,18.90,17.70,11.90,99.90,1080436,27,20042,-82
2024-12-19 10:58:42,19.25,17.98,11.90,99.90,1085842,27,20009,-82
2024-12-19 10:59:13,19.92,18.42,12.00,99.90,1085008,27,20014,-78
2024-12-19 10:59:43,18.25,17.05,11.90,99.90,1079929,27,20006,-80
2024-12-19 11:00:40,18.92,17.73,12.00,99.90,1075782,27,20058,-79
2024-12-19 11:01:15,18.60,17.40,11.90,99.90,1069376,27,20000,-82
2024-12-19 11:01:48,18.40,17.15,12.00,99.90,1071629,27,20008,-79
2024-12-19 11:02:24,17.67,16.58,12.00,99.90,1067181,27,20019,-77
2024-12-19 11:02:55,24.15,17.70,12.00,99.90,1071032,27,20027,-80
2024-12-19 11:03:31,17.70,16.60,11.90,99.90,1073678,27,20671,-80
2024-12-19 11:04:05,18.05,16.85,11.90,99.90,1078620,27,20007,-77
2024-12-19 11:04:44,17.15,16.05,11.90,99.90,1077866,27,20534,-75
2024-12-19 11:05:16,18.80,17.50,11.90,99.90,1072705,27,20014,-80
2024-12-19 11:05:47,18.10,16.92,12.00,99.90,1076482,27,20014,-80
2024-12-19 11:06:21,18.40,17.20,12.00,99.90,1080385,27,19999,-78
2024-12-19 11:06:51,17.90,16.80,11.90,99.90,1082343,27,20093,-80
2024-12-19 11:07:25,18.45,17.25,11.90,99.90,1083121,27,20093,-79
2024-12-19 11:07:56,18.38,16.67,12.00,99.90,1077647,27,20013,-76
2024-12-19 11:08:27,17.73,16.63,11.90,99.90,1078382,27,20844,-82
2024-12-19 11:08:58,16.77,15.77,11.90,99.90,1077983,27,20015,-79
2024-12-19 11:09:31,18.15,16.95,11.90,99.90,1078670,27,20075,-79
2024-12-19 11:10:15,18.98,17.77,11.90,99.90,1082863,27,20002,-80
2024-12-19 11:10:49,18.15,16.95,11.80,99.90,1077282,27,20022,-79
2024-12-19 11:11:25,17.92,16.70,11.70,99.90,1085035,27,20065,-78
2024-12-19 11:11:55,18.58,17.38,11.70,99.90,1084549,27,20386,-78
2024-12-19 11:12:26,18.25,17.05,11.70,99.90,1082516,27,20057,-77
2024-12-19 11:12:57,18.50,17.30,11.70,99.90,1085248,27,20006,-78
2024-12-19 11:13:28,18.83,17.63,11.70,99.90,1085389,27,20011,-77
2024-12-19 11:13:59,19.15,17.80,11.70,99.90,1082712,27,20014,-79
2024-12-19 11:14:32,20.23,18.60,11.60,99.90,1085117,27,20007,-82
2024-12-19 11:15:08,22.35,19.08,11.60,99.90,1081720,27,20002,-81
2024-12-19 11:15:46,20.85,19.35,11.60,99.90,1075342,27,20003,-81
2024-12-19 11:16:20,19.58,18.27,11.60,99.90,1082924,27,20002,-79
2024-12-19 11:16:54,19.48,18.17,11.60,99.90,1073764,27,20351,-77
2024-12-19 11:17:25,17.95,16.85,11.50,99.90,1075841,27,20443,-77
2024-12-19 11:17:56,21.35,19.27,11.50,99.90,1068189,27,20374,-81
2024-12-19 11:18:27,17.60,16.50,11.50,99.90,1072276,27,20045,-82
2024-12-19 11:18:58,18.15,17.00,11.50,99.90,1075689,27,21257,-80
2024-12-19 11:19:33,17.80,16.70,11.50,99.90,1075622,27,20016,-79
2024-12-19 11:20:10,17.75,16.65,11.50,99.90,1079415,27,20052,-79
2024-12-19 11:20:41,18.83,17.63,11.50,99.90,1081743,27,20014,-78
2024-12-19 11:21:15,18.35,17.15,11.40,99.90,1071047,27,20011,-79
2024-12-19 11:21:46,18.02,16.92,11.50,99.90,1082298,27,20021,-78
2024-12-19 11:22:21,18.50,17.30,11.40,99.90,1074910,27,20003,-81
2024-12-19 11:22:53,18.08,16.88,11.50,99.90,1077736,27,20003,-79
2024-12-19 11:23:32,19.25,17.95,11.40,99.90,1078437,27,20003,-79
2024-12-19 11:24:03,18.90,17.58,11.40,99.90,1078992,27,20344,-78
2024-12-19 11:24:35,18.83,17.52,11.50,99.90,1082301,27,20953,-80
2024-12-19 11:25:09,18.67,17.45,11.40,99.90,1082744,27,20353,-82
2024-12-19 11:25:40,18.35,17.15,11.40,99.90,1087169,27,20949,-80
2024-12-19 11:26:13,18.40,17.20,11.40,99.90,1090212,27,20298,-82
2024-12-19 11:26:44,18.77,17.58,11.40,99.90,1090038,27,20046,-83
2024-12-19 11:35:15,19.75,18.45,11.20,99.90,1090281,27,20005,-81
2024-12-19 11:36:24,20.17,18.88,11.20,99.90,1076071,27,20449,-80
2024-12-19 11:37:32,19.10,17.90,11.20,99.90,1080918,27,20007,-83
2024-12-19 11:38:40,18.45,17.25,11.20,99.90,1085591,27,19998,-81
2024-12-19 11:39:47,18.58,17.38,11.20,99.90,1080661,27,20006,-84
2024-12-19 11:40:56,17.85,16.75,11.30,99.90,1069311,27,21366,-82
2024-12-19 11:42:05,18.80,17.60,11.30,99.90,1084303,27,20402,-83
2024-12-19 11:43:14,18.15,17.00,11.50,99.90,1082522,27,20035,-80
2024-12-19 11:44:22,18.65,17.45,11.50,99.90,1084847,27,20013,-84
2024-12-19 11:45:31,18.20,17.10,11.60,99.90,1079743,27,20082,-83
2024-12-19 11:46:39,18.10,17.00,11.70,99.90,1081637,27,20007,-79
2024-12-19 11:47:47,18.35,17.15,11.70,99.90,1080179,27,20315,-80
2024-12-19 11:48:55,20.70,18.83,11.70,99.90,1071260,27,20015,-81
2024-12-19 11:50:03,17.65,16.55,11.70,99.90,1074978,27,20004,-82
2024-12-19 11:51:11,17.30,16.23,11.70,99.90,1079414,27,20025,-80
2024-12-19 11:52:19,18.63,17.42,11.70,99.90,1082600,27,20074,-85
2024-12-19 11:53:27,20.85,19.35,11.70,99.90,1071160,27,20008,-79
2024-12-19 11:54:34,17.73,16.63,11.70,99.90,1065289,27,20032,-81
2024-12-19 11:55:42,18.65,17.45,11.80,99.90,1077522,27,20366,-83
2024-12-19 11:56:50,18.80,17.60,11.80,99.90,1080594,27,20013,-84
2024-12-19 11:57:59,18.17,17.05,11.80,99.90,1079606,27,20082,-80
2024-12-19 11:59:07,18.17,16.98,11.80,99.90,1081280,27,20491,-78
2024-12-19 12:00:15,18.33,17.13,11.90,99.90,1080481,27,20007,-82
2024-12-19 12:01:23,18.17,17.00,11.90,99.90,1083023,27,20073,-79
2024-12-19 12:02:31,21.73,18.35,11.90,99.90,1080858,27,20454,-80
2024-12-19 12:03:39,17.60,16.50,11.90,99.90,1086562,27,20002,-82
2024-12-19 12:04:47,17.30,16.20,12.00,99.90,1083105,27,20011,-81
2024-12-19 12:05:55,20.13,18.48,11.90,99.90,1085372,27,20123,-79
2024-12-19 12:07:03,17.75,16.55,11.90,99.90,1082848,27,20021,-82
2024-12-19 12:08:12,17.45,16.35,11.90,99.90,1080120,27,20017,-82
2024-12-19 12:09:20,16.88,15.85,12.00,99.90,1084365,27,20310,-86
2024-12-19 12:10:28,17.48,16.38,12.00,99.90,1078938,27,20386,-83
2024-12-19 12:11:36,16.27,15.27,12.10,99.90,1074480,27,20004,-80
2024-12-19 12:12:44,18.63,17.42,12.10,99.90,1085970,27,20030,-79
2024-12-19 12:13:54,18.63,17.42,12.10,99.90,1086843,27,20007,-79
2024-12-19 12:15:02,18.48,17.08,12.20,99.90,1079835,27,20328,-82
2024-12-19 12:16:10,18.92,17.67,12.20,99.90,1083770,27,20179,-78
2024-12-19 12:17:18,18.55,17.35,12.20,99.90,1085435,27,20018,-82
2024-12-19 12:18:27,18.58,17.38,12.20,99.90,1085491,27,20020,-79
2024-12-19 12:19:34,18.13,16.95,12.20,99.90,1080327,27,20132,-77
2024-12-19 12:20:43,15.98,14.98,12.20,99.90,1083447,27,20018,-81
2024-12-19 12:21:51,17.63,16.52,12.20,99.90,1083636,27,20047,-81
2024-12-19 12:22:58,16.80,15.80,12.30,99.90,1080435,27,20007,-83
2024-12-19 12:24:06,17.25,16.00,12.20,99.90,1072396,27,20003,-82
2024-12-19 12:25:14,18.63,17.42,12.30,99.90,1072337,27,20039,-80
2024-12-19 12:26:22,17.15,16.08,12.30,99.90,1080689,27,20010,-81
2024-12-19 12:27:30,17.52,16.42,12.30,99.90,1085850,27,20006,-86
2024-12-19 12:28:39,18.10,16.95,12.20,99.90,1080764,27,19999,-82
2024-12-19 12:29:47,18.77,17.58,12.20,99.90,1079747,27,20431,-81
2024-12-19 12:30:55,19.33,18.02,12.30,99.90,1087014,27,20010,-80
2024-12-19 12:32:04,18.33,17.20,12.30,99.90,1083425,27,20073,-83
2024-12-19 12:33:13,17.70,16.60,12.30,99.90,1078994,27,20462,-80
2024-12-19 12:34:21,18.05,16.95,12.30,99.90,1080506,27,19999,-84
2024-12-19 12:35:29,18.73,17.52,12.30,99.90,1085535,27,20426,-78
2024-12-19 12:36:37,18.75,17.42,12.30,99.90,1080778,27,20018,-82
2024-12-19 12:37:45,17.77,16.67,12.30,99.90,1082274,27,20078,-82
2024-12-19 12:38:53,17.65,16.55,12.30,99.90,1081919,27,20454,-81
2024-12-19 12:40:01,20.05,18.75,12.30,99.90,1085663,27,20013,-79
2024-12-19 12:41:09,18.60,17.40,12.30,99.90,1080707,27,19999,-78
2024-12-19 12:42:18,18.58,17.33,12.30,99.90,1082756,27,20007,-78
2024-12-19 12:43:26,17.45,16.35,12.20,99.90,1081352,27,20014,-79
2024-12-19 12:44:33,17.95,16.85,12.30,99.90,1081824,27,20492,-80
2024-12-19 12:45:41,17.70,16.60,12.30,99.90,1079781,27,20003,-82
2024-12-19 12:46:49,17.30,16.20,12.30,99.90,1083038,27,20038,-79
2024-12-19 12:47:57,17.60,16.50,12.20,99.90,1084562,27,20013,-83
2024-12-19 12:49:05,17.25,16.15,12.30,99.90,1079122,27,20031,-81
2024-12-19 12:50:13,16.95,15.85,12.30,99.90,1082198,27,20002,-81
2024-12-19 12:51:21,17.13,16.13,12.30,99.90,1080573,27,20443,-82
2024-12-19 12:52:30,17.50,16.40,12.30,99.90,1083076,27,19998,-82
2024-12-19 12:53:38,17.17,16.13,12.30,99.90,1080516,27,20030,-82
2024-12-19 12:54:46,17.17,16.10,12.30,99.90,1086230,27,20002,-78
2024-12-19 12:55:54,17.67,16.58,12.30,99.90,1084471,27,20007,-81
2024-12-19 12:57:02,17.83,16.73,12.30,99.90,1085829,27,20085,-82
2024-12-19 12:58:10,18.20,17.05,12.30,99.90,1066866,27,20357,-79
2024-12-19 12:59:18,16.77,15.77,12.20,99.90,1068277,27,20083,-82
2024-12-19 13:00:26,18.05,16.95,12.20,99.90,1065436,27,20048,-80
2024-12-19 13:01:34,17.90,16.80,12.30,99.90,1065628,27,20563,-85
2024-12-19 13:02:42,17.05,16.02,12.30,99.90,1066356,27,20053,-83
2024-12-19 13:03:50,17.95,16.85,12.30,99.90,1068998,27,20015,-83
2024-12-19 13:04:58,17.95,16.85,12.30,99.90,1070677,27,20023,-83
2024-12-19 13:06:06,18.05,16.95,12.30,99.90,1071312,27,20044,-83
2024-12-19 13:07:13,18.02,16.92,12.30,99.90,1067185,27,20005,-81
2024-12-19 13:08:21,18.27,17.17,12.30,99.90,1065094,27,20010,-82
2024-12-19 13:09:29,17.73,16.63,12.30,99.90,1063182,27,20886,-82
2024-12-19 13:10:36,17.52,16.42,12.30,99.90,1064196,27,20016,-81
2024-12-19 13:11:44,17.08,16.05,12.30,99.90,1071030,27,20345,-81
2024-12-19 13:12:52,17.60,16.50,12.40,99.90,1072059,27,20027,-81
2024-12-19 13:13:59,17.17,16.13,12.40,99.90,1066555,27,20173,-78
2024-12-19 13:15:07,16.83,15.82,12.40,99.90,1077755,27,20002,-81
2024-12-19 13:16:15,17.83,16.73,12.40,99.90,1070851,27,20419,-81
2024-12-19 13:17:23,16.90,15.90,12.40,99.90,1067337,27,20088,-76
2024-12-19 13:18:31,16.80,15.80,12.40,99.90,1062165,27,20356,-78
2024-12-19 13:19:39,18.30,17.00,12.40,99.90,1061359,27,20366,-81
2024-12-19 13:20:46,17.85,16.75,12.40,99.90,1074974,27,20525,-78
2024-12-19 13:21:55,17.77,16.67,12.40,99.90,1074492,27,20056,-80
2024-12-19 13:23:02,17.42,16.33,12.40,99.90,1066931,27,20309,-79
2024-12-19 13:24:12,17.45,16.35,12.40,99.90,1066567,27,20005,-81
2024-12-19 13:25:20,17.75,16.65,12.40,99.90,1064082,27,20313,-81
2024-12-19 13:26:27,17.77,16.67,12.40,99.90,1066541,27,20069,-80
2024-12-19 13:27:35,17.23,16.10,12.30,99.90,1069794,27,20019,-82
2024-12-19 13:28:43,30.55,17.42,12.30,99.90,1067235,27,20005,-79
2024-12-19 13:29:50,17.00,15.88,12.30,99.90,1060768,27,20004,-86
2024-12-19 13:30:58,17.10,16.00,12.40,99.90,1080764,27,20015,-82
2024-12-19 13:32:06,18.95,17.45,12.40,99.90,1080792,27,21197,-80
2024-12-19 13:33:14,17.40,16.30,12.30,99.90,1082410,27,20003,-82
2024-12-19 13:34:23,17.65,16.55,12.30,99.90,1080064,27,20007,-78
2024-12-19 13:35:31,17.95,16.75,12.30,99.90,1082862,27,20415,-82
2024-12-19 13:36:39,18.60,17.30,12.30,99.90,1085524,27,20417,-82
2024-12-19 13:37:47,17.95,16.85,12.30,99.90,1078970,27,20014,-85
2024-12-19 13:38:56,17.73,16.63,12.30,99.90,1082613,27,20077,-81
2024-12-19 13:40:04,16.95,15.95,12.30,99.90,1085962,27,20596,-83
2024-12-19 13:41:12,17.27,16.17,12.30,99.90,1083985,27,19999,-85
2024-12-19 13:42:20,17.02,15.93,12.30,99.90,1071654,27,20371,-83
2024-12-19 13:43:27,17.83,16.63,12.30,99.90,1072926,27,20300,-82
2024-12-19 13:44:35,17.30,16.20,12.30,99.90,1074895,27,20004,-81
2024-12-19 13:45:42,18.50,17.10,12.30,99.90,1077388,27,20003,-85
2024-12-19 13:46:51,17.13,16.02,12.30,99.90,1077264,27,20435,-80
2024-12-19 13:47:59,17.33,16.23,12.30,99.90,1080998,27,20017,-83
2024-12-19 13:49:07,17.58,16.48,12.20,99.90,1082951,27,20164,-83
2024-12-19 13:50:15,17.65,16.55,12.20,99.90,1084640,27,19999,-82
2024-12-19 13:51:24,17.40,16.30,12.20,99.90,1079410,27,20022,-80
2024-12-19 13:52:31,18.08,16.90,12.20,99.90,1077110,27,20048,-81
2024-12-19 13:53:39,17.75,16.65,12.20,99.90,1075568,27,20022,-79
2024-12-19 13:54:48,17.40,16.30,12.20,99.90,1078165,27,20086,-80
2024-12-19 13:55:56,17.08,16.02,12.20,99.90,1078819,27,20433,-78
2024-12-19 13:57:05,18.40,17.20,12.20,99.90,1085872,27,20019,-79
2024-12-19 13:58:13,18.25,17.05,12.10,99.90,1084101,27,21197,-85
2024-12-19 13:59:21,17.35,16.25,12.10,99.90,1077596,27,20514,-83
2024-12-19 14:00:28,16.23,15.23,12.10,99.90,1073919,27,20099,-82
2024-12-19 14:01:36,16.38,15.38,12.10,99.90,1081430,27,20483,-83
2024-12-19 14:02:48,18.15,16.95,12.10,99.90,1082965,27,20478,-84
2024-12-19 14:03:56,18.50,17.30,12.00,99.90,1082789,27,20006,-83
2024-12-19 14:05:04,17.42,16.23,12.00,99.90,1075196,27,20004,-82
2024-12-19 14:06:12,16.77,15.73,12.00,99.90,1072663,27,20022,-83
2024-12-19 14:07:20,18.08,16.88,12.00,99.90,1074206,27,20508,-86
2024-12-19 14:08:27,16.73,15.73,12.10,99.90,1072175,27,20024,-83
2024-12-19 14:09:35,16.35,15.35,12.00,99.90,1078794,27,20082,-81
2024-12-19 14:10:43,16.55,15.55,12.00,99.90,1078168,27,20572,-84
2024-12-19 14:11:51,16.90,15.88,12.00,99.90,1078430,27,20011,-80
2024-12-19 14:12:59,17.42,16.33,12.00,99.90,1077097,27,20035,-81
2024-12-19 14:14:07,16.95,15.85,12.00,99.90,1081161,27,20003,-80
2024-12-19 14:15:16,16.70,15.70,12.00,99.90,1085893,27,20025,-84
2024-12-19 14:16:24,16.75,15.73,12.00,99.90,1082202,27,20031,-83
2024-12-19 14:17:32,18.35,17.15,12.00,99.90,1081577,27,20015,-79
2024-12-19 14:18:41,17.42,16.33,12.00,99.90,1081696,27,20471,-85
2024-12-19 14:19:49,18.35,17.05,12.00,99.90,1085591,27,20096,-81
2024-12-19 14:20:57,16.42,15.43,11.90,99.90,1076265,27,20667,-86
2024-12-19 14:22:05,17.08,15.98,11.90,99.90,1080008,27,20022,-81
2024-12-19 14:23:13,18.15,16.95,11.90,99.90,1080605,27,20327,-81
2024-12-19 14:24:22,16.35,15.35,12.00,99.90,1085266,27,20017,-81
2024-12-19 14:25:31,16.08,15.07,11.90,99.90,1077441,27,20003,-80
2024-12-19 14:26:39,17.08,15.98,11.90,99.90,1085408,27,20010,-86
2024-12-19 14:27:47,17.27,16.17,11.90,99.90,1076173,27,20062,-83
2024-12-19 14:28:55,17.83,16.63,11.90,99.90,1081092,27,20017,-80
2024-12-19 14:30:03,17.23,16.13,11.90,99.90,1070688,27,20000,-81
2024-12-19 14:31:11,16.35,15.35,11.90,99.90,1075168,27,20007,-81
2024-12-19 14:32:21,16.50,15.50,11.90,99.90,1084112,27,19998,-81
2024-12-19 14:33:30,17.92,16.73,11.90,99.90,1082770,27,20042,-83
2024-12-19 14:34:38,16.25,15.25,11.90,99.90,1081353,27,19999,-85
2024-12-19 14:35:47,17.08,16.00,11.90,99.90,1083470,27,20014,-79
2024-12-19 14:36:56,17.30,16.20,11.90,99.90,1085230,27,20013,-82
2024-12-19 14:38:04,16.80,15.80,11.90,99.90,1080026,27,20012,-82
2024-12-19 14:39:12,16.85,15.65,11.90,99.90,1075344,27,20596,-81
2024-12-19 14:40:20,16.33,15.32,11.90,99.90,1068269,27,20004,-82
2024-12-19 14:41:28,15.63,14.73,11.90,99.90,1078195,27,20542,-81
2024-12-19 14:42:36,17.25,16.15,11.90,99.90,1078907,27,20734,-84
2024-12-19 14:43:45,16.88,15.80,11.90,99.90,1083221,27,19998,-78
2024-12-19 14:44:55,17.17,16.10,11.90,99.90,1085626,27,20412,-80
2024-12-19 14:46:03,18.73,17.15,11.90,99.90,1082682,27,20021,-85
2024-12-19 14:47:11,15.73,14.77,11.90,99.90,1078071,27,20123,-81
2024-12-19 14:48:19,15.18,14.27,11.90,99.90,1076266,27,20123,-82
2024-12-19 14:49:27,16.08,15.07,11.90,99.90,1078693,27,20141,-82
2024-12-19 14:50:35,17.33,16.23,11.80,99.90,1073590,27,20012,-82
2024-12-19 14:51:43,17.00,15.90,11.90,99.90,1074935,27,20016,-83
2024-12-19 14:52:52,16.98,15.93,11.90,99.90,1081714,27,20030,-80
2024-12-19 14:53:59,17.30,16.20,11.90,99.90,1078995,27,20002,-83
2024-12-19 14:55:08,16.85,15.82,11.90,99.90,1077531,27,20426,-82
2024-12-19 14:56:16,16.00,15.00,11.80,99.90,1078998,27,20459,-83
2024-12-19 14:57:24,17.38,16.27,11.80,99.90,1084705,27,20018,-82
2024-12-19 14:58:33,17.35,16.25,11.90,99.90,1076517,27,20437,-83
2024-12-19 14:59:41,18.73,17.52,11.90,99.90,1070644,27,20000,-81
2024-12-19 15:00:49,17.23,16.13,11.90,99.90,1073975,27,20574,-82
2024-12-19 15:01:57,17.05,15.95,11.90,99.90,1071058,27,20021,-82
2024-12-19 15:03:05,18.38,17.17,11.80,99.90,1069929,27,20060,-79
2024-12-19 15:04:13,17.70,16.60,11.80,99.90,1080236,27,20078,-79
2024-12-19 15:05:21,18.52,17.33,11.80,99.90,1078657,27,21316,-81
2024-12-19 15:06:29,17.58,16.48,11.80,99.90,1075534,27,20003,-85
2024-12-19 15:07:37,17.20,16.10,11.80,99.90,1076425,27,20569,-79
2024-12-19 15:08:45,16.75,15.75,11.80,99.90,1078351,27,20458,-82
2024-12-19 15:09:53,17.98,16.83,11.70,99.90,1075576,27,20101,-82
2024-12-19 15:11:01,16.40,15.40,11.80,99.90,1084848,27,20009,-79
2024-12-19 15:12:09,17.08,16.00,11.80,99.90,1072879,27,20014,-84
2024-12-19 15:13:18,17.08,16.02,11.80,99.90,1071673,27,20008,-83
2024-12-19 15:14:26,17.80,16.70,11.80,99.90,1084027,27,20009,-82
2024-12-19 15:15:36,18.10,16.92,11.80,99.90,1079550,27,20042,-82
2024-12-19 15:16:44,17.60,16.50,11.70,99.90,1079678,27,20073,-80
2024-12-19 15:17:52,16.90,15.90,11.80,99.90,1082196,27,20082,-83
2024-12-19 15:19:02,17.23,16.13,11.80,99.90,1084801,27,20002,-81
2024-12-19 15:20:10,16.95,15.95,11.80,99.90,1072169,27,20013,-83
2024-12-19 15:21:18,17.10,16.00,11.80,99.90,1071976,27,20004,-79
2024-12-19 15:22:26,16.88,15.82,11.80,99.90,1080162,27,20011,-79
2024-12-19 15:23:34,16.50,15.50,11.80,99.90,1081598,27,20440,-83
2024-12-19 15:24:43,17.13,16.02,11.80,99.90,1080911,27,20346,-83
2024-12-19 15:25:51,17.20,16.10,11.70,99.90,1081550,27,20007,-81
2024-12-19 15:27:00,17.17,16.10,11.70,99.90,1083826,27,20018,-80
2024-12-19 15:28:09,17.60,16.50,11.70,99.90,1078029,27,20027,-83
2024-12-19 15:29:17,17.35,16.25,11.60,99.90,1070666,27,20015,-78
2024-12-19 15:30:25,17.52,16.42,11.60,99.90,1075062,27,20444,-84
2024-12-19 15:31:34,17.40,16.30,11.60,99.90,1082159,27,20013,-78
2024-12-19 15:32:44,17.65,16.40,11.60,99.90,1069537,27,20004,-82
2024-12-19 15:33:52,18.20,17.00,11.50,99.90,1070466,27,20078,-82
2024-12-19 15:35:01,17.98,16.77,11.50,99.90,1068659,27,20056,-79
2024-12-19 15:36:09,17.50,16.40,11.50,99.90,1061599,27,20020,-83
2024-12-19 15:37:17,18.20,16.80,11.60,99.90,1068591,27,20000,-80
2024-12-19 15:38:27,17.55,16.45,11.50,99.90,1082018,27,20014,-80
2024-12-19 15:39:36,17.67,16.58,11.50,99.90,1081874,27,20014,-83
2024-12-19 15:40:44,17.25,16.15,11.50,99.90,1082983,27,20062,-82
2024-12-19 15:41:52,17.13,16.02,11.40,99.90,1080902,27,20082,-81
2024-12-19 15:43:01,17.17,16.10,11.30,99.90,1083723,27,20006,-81
2024-12-19 15:44:10,16.20,15.20,11.30,99.90,1078151,27,20010,-83
2024-12-19 15:45:18,16.48,15.48,11.20,99.90,1078041,27,20011,-81
2024-12-19 15:46:26,17.58,16.48,11.30,99.90,1078207,27,19999,-79
2024-12-19 15:47:34,16.90,15.88,11.30,99.90,1083561,27,20006,-80
2024-12-19 15:48:42,17.30,16.20,11.30,99.90,1085089,27,20331,-82
2024-12-19 15:49:50,16.63,15.63,11.30,99.90,1079323,27,20011,-79
2024-12-19 15:50:59,18.48,17.27,11.30,99.90,1082581,27,20245,-80
2024-12-19 15:52:08,17.48,16.38,11.30,99.90,1082489,27,20017,-80
2024-12-19 15:53:16,17.75,16.65,11.30,99.90,1078187,27,20003,-79
2024-12-19 15:54:24,17.20,16.10,11.30,99.90,1080915,27,20007,-82
2024-12-19 15:55:32,17.40,16.30,11.30,99.90,1082341,27,20016,-80
2024-12-19 15:56:41,17.40,16.30,11.30,99.90,1082687,27,20532,-81
2024-12-19 15:57:49,18.75,17.48,11.20,99.90,1079463,27,20003,-79
2024-12-19 15:58:58,16.88,15.88,11.20,99.90,1085603,27,20010,-80
2024-12-19 16:00:07,17.98,16.45,11.20,99.90,1074951,27,20010,-83
2024-12-19 16:01:15,16.58,15.57,11.10,99.90,1070466,27,20079,-82
2024-12-19 16:02:23,16.75,15.75,11.10,99.90,1081625,27,20003,-83
2024-12-19 16:03:31,16.92,15.93,11.00,99.90,1084885,27,20013,-81
2024-12-19 16:04:40,17.60,16.50,11.00,99.90,1082873,27,20009,-79
2024-12-19 16:05:48,17.80,16.70,11.00,99.90,1080526,27,20002,-83
2024-12-19 16:06:57,17.38,16.30,10.90,99.90,1079753,27,20015,-83
2024-12-19 16:08:05,16.55,15.55,10.90,99.90,1080420,27,20046,-82
2024-12-19 16:09:14,18.08,16.38,10.90,99.90,1084360,27,20042,-82
2024-12-19 16:10:21,17.73,16.63,10.90,99.90,1077400,27,20021,-82
2024-12-19 16:11:29,17.70,16.60,10.80,99.90,1081584,27,20003,-81
2024-12-19 16:12:37,17.35,16.25,10.80,99.90,1083853,27,20006,-81
2024-12-19 16:13:46,17.90,16.70,10.70,99.90,1078536,27,20065,-85
2024-12-19 16:14:54,17.80,16.70,10.70,99.90,1081300,27,20050,-80
2024-12-19 16:16:07,17.30,16.20,10.70,99.90,1082500,27,19999,-81
2024-12-19 16:17:15,16.63,15.63,10.70,99.90,1073971,27,20011,-83
2024-12-19 16:18:23,16.63,15.63,10.70,99.90,1072042,27,20004,-81
2024-12-19 16:19:31,17.95,16.75,10.60,99.90,1081159,27,20036,-83
2024-12-19 16:22:44,17.63,16.52,10.60,99.90,1083212,27,20014,-80
2024-12-19 16:23:52,17.40,16.30,10.60,99.90,1081717,27,20016,-81
2024-12-19 16:25:01,17.77,16.67,10.60,99.90,1080659,27,20038,-79
2024-12-19 16:26:09,16.70,15.70,10.60,99.90,1068751,27,20018,-84
2024-12-19 16:27:17,17.38,16.27,10.60,99.90,1076872,27,20058,-79
2024-12-19 16:28:25,17.20,16.10,10.60,99.90,1081538,27,20029,-80
2024-12-19 16:29:36,16.67,15.68,10.60,99.90,1084430,27,20013,-82
2024-12-19 16:30:44,16.52,15.52,10.50,99.90,1090671,27,20016,-81
2024-12-19 16:31:57,17.45,16.00,10.50,99.90,1081626,27,20003,-83
2024-12-19 16:33:05,17.40,16.30,10.50,99.90,1082112,27,20326,-81
2024-12-19 16:34:13,17.27,16.17,10.50,99.90,1080704,27,20110,-82
2024-12-19 16:35:21,16.35,15.35,10.60,99.90,1090916,26,20004,-83
2024-12-19 16:36:30,17.23,16.13,10.60,99.90,1080728,27,20015,-81
2024-12-19 16:37:38,17.70,16.60,10.60,99.90,1089860,27,20037,-79
2024-12-19 16:38:46,18.48,16.55,10.60,99.90,1093230,27,20445,-79
2024-12-19 16:39:56,17.50,16.40,10.60,99.90,1091270,27,20077,-82
2024-12-19 16:41:04,17.25,16.15,10.50,99.90,1074786,27,20036,-80
2024-12-19 16:42:12,17.35,16.25,10.60,99.90,1075507,27,20010,-82
2024-12-19 16:43:36,16.65,15.65,10.60,99.90,1075293,27,20004,-81
2024-12-19 16:44:43,17.40,16.30,10.60,99.90,1087941,27,20489,-81
2024-12-19 16:45:51,16.55,15.55,10.70,99.90,1084259,27,20449,-79
2024-12-19 16:46:59,17.23,16.13,10.70,99.90,1079341,27,20007,-83
2024-12-19 16:48:07,17.10,16.00,10.80,99.90,1074891,27,20016,-81
2024-12-19 16:49:15,17.20,16.10,10.80,99.90,1071763,27,20074,-83
2024-12-19 16:50:22,17.55,16.40,10.70,99.90,1067800,27,20018,-82
2024-12-19 16:51:30,17.58,16.48,10.70,99.90,1078886,27,20069,-81
2024-12-19 16:56:11,17.38,16.27,10.70,99.90,1083621,27,20036,-81
2024-12-19 16:57:20,17.33,16.23,10.80,99.90,1079579,27,20451,-85
2024-12-19 16:58:28,17.25,16.15,10.80,99.90,1072406,27,20003,-84
2024-12-19 16:59:36,17.38,16.27,10.90,99.90,1072229,27,20016,-82
2024-12-19 17:00:44,16.27,15.27,10.90,99.90,1076628,27,20020,-80
2024-12-19 17:01:52,17.67,16.58,10.90,99.90,1077912,27,20026,-84
2024-12-19 17:03:28,17.40,16.30,10.90,99.90,1073349,27,20015,-82
2024-12-19 17:04:37,17.63,16.52,10.90,99.90,1075963,27,20589,-84
2024-12-19 17:05:44,16.73,15.73,11.00,99.90,1086561,27,19999,-81
2024-12-19 17:06:52,17.23,16.00,11.00,99.90,1074624,27,20026,-83
2024-12-19 17:08:01,17.52,16.35,11.00,99.90,1076031,27,20003,-80
2024-12-19 17:09:08,17.48,16.38,11.00,99.90,1081937,27,20014,-84
2024-12-19 17:10:16,17.27,16.17,11.00,99.90,1081107,27,20001,-80
2024-12-19 17:11:24,16.52,15.52,11.00,99.90,1080578,27,20363,-77
2024-12-19 17:12:32,17.27,16.17,10.90,99.90,1077199,27,20478,-83
2024-12-19 17:13:39,18.88,17.58,11.00,99.90,1071071,27,20018,-81
2024-12-19 17:14:47,17.63,16.52,11.00,99.90,1078029,27,21199,-79
2024-12-19 17:15:55,17.30,16.20,11.00,99.90,1079036,27,20529,-82
2024-12-19 17:17:03,17.08,15.98,11.00,99.90,1081947,27,20030,-83
2024-12-19 17:18:11,17.80,16.70,11.00,99.90,1076211,27,20018,-81
2024-12-19 17:19:19,16.63,15.60,11.00,99.90,1075174,27,20179,-81
2024-12-19 17:20:27,17.23,16.13,11.10,99.90,1080757,27,20054,-80
2024-12-19 17:21:35,17.75,16.65,11.10,99.90,1078091,27,20014,-77
2024-12-19 17:22:44,16.65,15.65,11.10,99.90,1080162,27,20081,-79
2024-12-19 17:23:52,17.52,16.42,11.00,99.90,1080873,27,20003,-78
2024-12-19 17:25:00,17.52,16.42,11.00,99.90,1081567,27,20021,-79
2024-12-19 17:26:11,17.23,16.13,11.00,99.90,1077508,27,20003,-81
2024-12-19 17:27:19,17.65,16.55,11.00,99.90,1078180,27,20047,-78
2024-12-19 17:28:27,17.60,16.50,11.10,99.90,1077953,27,20022,-81
2024-12-19 17:29:35,16.95,15.88,11.00,99.90,1079142,27,20003,-80
2024-12-19 17:30:43,17.70,16.60,11.10,99.90,1079787,27,20022,-81
2024-12-19 17:31:52,17.33,16.23,11.10,99.90,1080648,27,20003,-81
2024-12-19 17:33:00,17.25,16.15,11.10,99.90,1078212,27,20007,-82
2024-12-19 17:34:08,17.33,16.23,11.10,99.90,1081248,27,20071,-83
2024-12-19 17:35:16,16.55,15.55,11.00,99.90,1073880,27,20015,-81
2024-12-19 17:36:24,17.98,16.80,11.10,99.90,1081148,27,20014,-79
2024-12-19 17:37:32,17.80,16.70,11.10,99.90,1078981,27,20506,-81
2024-12-19 17:38:40,17.88,16.77,11.10,99.90,1076974,27,20008,-79
2024-12-19 17:39:48,18.02,16.92,10.90,99.90,1076698,27,20436,-82
2024-12-19 17:40:56,17.65,16.55,10.40,99.90,1085261,26,20385,-79
2024-12-19 17:42:05,17.90,16.80,9.90,99.90,1087506,27,20035,-82
2024-12-19 17:43:12,18.63,17.42,9.60,99.90,1080275,27,20022,-80
2024-12-19 17:44:20,18.50,17.30,9.30,99.90,1071776,27,20014,-79
2024-12-19 17:45:28,18.67,17.48,9.20,99.90,1071198,27,20048,-80
2024-12-19 17:46:36,19.25,18.05,9.00,99.90,1077747,27,20003,-81
2024-12-19 17:47:43,24.30,22.40,8.80,99.90,1073867,27,20499,-82
2024-12-19 17:48:52,26.17,24.27,8.70,99.90,1078829,27,20326,-82
2024-12-19 17:49:59,29.25,27.05,8.50,99.90,1085210,27,20356,-79
2024-12-19 17:51:08,31.08,28.67,8.30,99.90,1084878,27,20005,-78
2024-12-19 17:52:16,33.97,31.27,8.10,99.90,1083642,27,20003,-80
2024-12-19 17:53:23,34.22,31.52,8.00,99.90,1077588,27,19999,-84
2024-12-19 17:54:31,34.22,31.52,8.00,99.90,1081656,27,20006,-78
2024-12-19 17:55:39,33.78,31.17,7.90,99.90,1081364,27,20400,-82
2024-12-19 17:56:47,32.47,29.98,7.90,99.90,1082606,27,20017,-79
2024-12-19 17:57:55,32.88,30.48,7.80,99.90,1088038,27,20010,-78
2024-12-19 17:59:03,32.78,30.38,7.80,99.90,1089726,27,20002,-81
2024-12-19 18:00:12,31.13,28.83,7.80,99.90,1090280,26,20002,-80
2024-12-19 18:01:20,31.10,28.80,7.70,99.90,1083028,27,20003,-78
2024-12-19 18:02:28,32.33,29.92,7.70,99.90,1089065,27,20001,-80
2024-12-19 18:03:37,30.98,28.70,7.60,99.90,1083350,27,20025,-78
2024-12-19 18:04:45,34.22,31.58,7.60,99.90,1077602,27,20019,-80
2024-12-19 18:05:53,35.97,33.38,7.60,99.90,1078987,27,20418,-77
2024-12-19 18:07:01,37.88,35.08,7.60,99.90,1080897,27,20000,-82
2024-12-19 18:08:08,35.65,33.05,7.50,99.90,1077820,27,20007,-80
2024-12-19 18:09:16,35.75,33.03,7.50,99.90,1078883,27,20393,-76
2024-12-19 18:10:25,36.78,34.08,7.50,99.90,1080358,27,20026,-79
2024-12-19 18:11:33,38.45,35.47,7.40,99.90,1086240,27,20011,-79
2024-12-19 18:12:42,38.30,35.30,7.40,99.90,1082358,27,20091,-78
2024-12-19 18:13:51,35.05,32.25,7.40,99.90,1081073,27,20412,-77
2024-12-19 18:14:58,34.85,32.05,7.40,99.90,1081253,27,20010,-78
2024-12-19 18:16:06,34.50,31.70,7.30,99.90,1071917,27,20380,-81
2024-12-19 18:17:14,34.53,31.70,7.30,99.90,1073047,27,20087,-78
2024-12-19 18:18:21,34.38,31.58,7.30,99.90,1066165,27,20012,-79
2024-12-19 18:19:30,35.65,32.67,7.30,99.90,1075791,27,20035,-78
2024-12-19 18:20:38,34.05,31.30,7.30,99.90,1090235,27,20020,-79
2024-12-19 18:21:46,32.95,30.27,7.30,99.90,1083331,27,20017,-78
2024-12-19 18:22:54,33.17,30.58,7.30,99.90,1084291,27,20001,-79
2024-12-19 18:24:02,34.50,31.80,7.30,99.90,1087622,27,20887,-84
2024-12-19 18:25:11,36.25,33.25,7.20,99.90,1087482,27,20012,-81
2024-12-19 18:26:19,34.42,31.63,7.10,99.90,1089516,27,20248,-79
2024-12-19 18:27:27,35.05,32.25,7.10,99.90,1081580,27,20014,-81
2024-12-19 18:28:35,35.40,32.50,7.00,99.90,1089147,27,20278,-85
2024-12-19 18:29:43,33.65,30.98,7.00,99.90,1073899,27,20075,-77
2024-12-19 18:30:51,34.03,31.40,7.00,99.90,1078019,27,20083,-81
2024-12-19 18:31:59,33.00,30.50,7.00,99.90,1079290,27,21177,-80
2024-12-19 18:33:07,34.08,31.48,6.90,99.90,1079759,27,20042,-79
2024-12-19 18:34:15,33.72,31.13,6.90,99.90,1087277,27,20076,-83
2024-12-19 18:35:23,34.22,31.73,6.90,99.90,1085434,27,20006,-79
2024-12-19 18:36:31,34.85,32.25,6.90,99.90,1081950,27,20327,-78
2024-12-19 18:37:39,33.30,30.90,6.80,99.90,1073294,27,20008,-79
2024-12-19 18:38:47,33.70,31.30,6.80,99.90,1071944,27,20084,-77
2024-12-19 18:39:54,33.60,31.23,6.70,99.90,1078713,27,20555,-80
2024-12-19 18:41:02,30.95,28.75,6.70,99.90,1076004,27,20351,-79
2024-12-19 18:42:54,29.30,27.00,6.70,99.90,1083415,27,20010,-79
2024-12-19 18:44:03,30.95,28.55,6.60,99.90,1085773,27,20672,-79
2024-12-19 18:45:10,31.70,28.85,6.50,99.90,1082969,27,20013,-80
2024-12-19 18:46:18,29.90,27.60,6.40,99.90,1076060,27,20128,-81
2024-12-19 18:47:27,29.67,27.38,6.30,99.90,1083573,27,20086,-82
2024-12-19 18:48:35,31.65,29.15,6.30,99.90,1087116,27,20088,-82
2024-12-19 18:49:43,30.23,27.83,6.20,99.90,1085554,27,20002,-77
2024-12-19 18:50:51,30.52,28.15,6.20,99.90,1077500,27,20010,-79
2024-12-19 18:51:58,30.67,28.27,6.10,99.90,1082810,27,20006,-79
2024-12-19 18:53:07,31.90,29.40,6.10,99.90,1082833,27,20002,-80
2024-12-19 18:54:15,31.48,28.98,6.00,99.90,1085799,26,20021,-83
2024-12-19 18:55:23,30.13,27.73,6.00,99.90,1078933,27,20093,-78
2024-12-19 18:56:31,31.13,28.65,5.90,99.90,1084678,27,20006,-80
2024-12-19 18:57:39,30.90,28.50,5.90,99.90,1084771,27,20014,-79
2024-12-19 18:58:47,31.33,28.83,5.90,99.90,1084652,27,20011,-83
2024-12-19 18:59:56,31.42,29.02,5.80,99.90,1077751,27,20443,-81
2024-12-19 19:01:06,30.90,28.50,5.80,99.90,1074911,27,20360,-79
2024-12-19 19:02:14,30.60,28.25,5.80,99.90,1089597,27,20397,-79
2024-12-19 19:03:22,31.52,29.02,5.80,99.90,1081179,27,20766,-78
2024-12-19 19:04:29,31.52,29.02,5.80,99.90,1077548,27,21281,-82
2024-12-19 19:05:37,33.22,30.52,5.80,99.90,1083089,27,20466,-79
2024-12-19 19:06:46,31.98,29.48,5.70,99.90,1078313,27,20035,-80
2024-12-19 19:07:53,31.42,28.92,5.70,99.90,1083372,27,20006,-80
2024-12-19 19:09:02,33.85,31.25,5.60,99.90,1081221,27,20011,-78
2024-12-19 19:10:09,34.28,31.58,5.60,99.90,1071394,27,20019,-82
2024-12-19 19:11:17,33.83,31.13,5.60,99.90,1082102,27,20565,-79
2024-12-19 19:12:25,33.83,31.13,5.50,99.90,1081036,27,20010,-84
2024-12-19 19:13:33,32.35,29.85,5.50,99.90,1077883,27,20438,-81
2024-12-19 19:14:41,34.42,31.63,5.50,99.90,1076748,27,20011,-78
2024-12-19 19:15:49,36.67,33.67,5.50,99.90,1070941,27,20004,-85
2024-12-19 19:16:57,38.65,35.35,5.40,99.90,1087795,27,20018,-78
2024-12-19 19:18:06,38.33,35.13,5.40,99.90,1082150,27,20370,-81
2024-12-19 19:19:15,38.67,35.38,5.40,99.90,1079191,27,20435,-84
2024-12-19 19:20:23,37.35,34.25,5.30,99.90,1079468,27,20390,-82
2024-12-19 19:21:32,50.88,46.67,5.30,99.90,1084733,27,20077,-76
2024-12-19 19:22:40,42.25,38.65,5.20,99.90,1083513,27,20207,-78
2024-12-19 19:23:48,43.83,40.13,5.20,99.90,1075777,27,20355,-85
2024-12-19 19:24:57,41.83,38.22,5.10,99.90,1075474,27,20114,-79
2024-12-19 19:26:05,40.55,37.15,5.00,99.90,1081899,27,20003,-86
2024-12-19 19:27:13,38.55,35.25,4.90,99.90,1085292,27,20021,-79
2024-12-19 19:28:22,40.13,36.80,4.80,99.90,1083000,27,19999,-85
2024-12-19 19:29:30,39.05,35.75,4.80,99.90,1068632,27,20019,-81
2024-12-19 19:36:24,36.95,33.97,4.60,99.90,1083293,27,20008,-79
2024-12-19 19:43:10,38.40,35.40,4.60,99.90,1070290,27,20417,-83
2024-12-19 19:44:18,36.15,33.35,4.60,99.90,1068246,27,20010,-82
2024-12-19 19:45:26,36.88,33.97,4.60,99.90,1068520,27,20003,-81
2024-12-19 19:46:34,35.95,33.15,4.60,99.90,1066474,27,20049,-82
2024-12-19 19:47:42,36.50,33.67,4.60,99.90,1071822,27,20012,-81
2024-12-19 19:48:50,33.70,31.17,4.60,99.90,1073395,27,20011,-83
2024-12-19 19:49:58,35.03,32.42,4.60,99.90,1074265,27,20021,-83
2024-12-19 19:51:06,36.22,33.53,4.60,99.90,1069274,27,20004,-83
2024-12-19 19:52:14,35.30,32.70,4.60,99.90,1071458,27,20404,-83
2024-12-19 19:53:21,33.90,31.40,4.60,99.90,1072445,27,20017,-80
2024-12-19 19:54:29,35.78,33.08,4.70,99.90,1071502,27,20015,-79
2024-12-19 19:55:37,35.92,33.33,4.60,99.90,1066162,27,20080,-82
2024-12-19 19:56:46,34.90,32.30,4.70,99.90,1065484,27,20044,-83
2024-12-19 19:57:31,33.85,31.35,4.70,99.90,1076456,27,20003,-81
2024-12-19 19:58:01,35.33,32.72,4.70,99.90,1071043,27,20007,-81
2024-12-19 19:58:32,35.22,32.53,4.70,99.90,1072708,27,20023,-83
2024-12-19 19:59:03,34.88,32.30,4.70,99.90,1076129,27,20007,-83
2024-12-19 19:59:33,34.67,32.17,4.70,99.90,1069170,27,20004,-82
2024-12-19 20:00:07,34.65,32.10,4.70,99.90,1069423,27,20327,-82
2024-12-19 20:00:53,34.78,32.17,4.70,99.90,1065759,27,20007,-82
2024-12-19 20:01:25,35.42,32.83,4.70,99.90,1067772,27,20008,-83
2024-12-19 20:02:01,34.30,31.80,4.70,99.90,1071291,27,20014,-83
2024-12-19 20:02:36,34.45,31.85,4.70,99.90,1068645,27,20012,-81
2024-12-19 20:03:13,35.35,32.67,4.80,99.90,1071890,27,20019,-80
2024-12-19 20:03:50,36.35,33.65,4.80,99.90,1068364,27,20062,-82
2024-12-19 20:04:33,34.40,31.80,4.80,99.90,1071553,27,20008,-85
2024-12-19 20:05:20,36.40,33.65,4.80,99.90,1066737,27,20489,-83
2024-12-19 20:06:04,38.75,35.65,4.80,99.90,1068752,27,20008,-83
2024-12-19 20:06:40,37.08,34.17,4.80,99.90,1066558,27,20020,-83
2024-12-19 20:07:43,37.55,34.65,4.80,99.90,1071461,27,20018,-79
2024-12-19 20:08:24,36.55,33.85,4.80,99.90,1069061,27,20515,-80
2024-12-19 20:09:01,36.25,33.55,4.80,99.90,1063306,27,20004,-83
2024-12-19 20:09:46,36.95,34.15,4.80,99.90,1071268,27,20019,-82
2024-12-19 20:10:31,36.25,33.45,4.90,99.90,1068282,27,20120,-84
2024-12-19 20:11:07,37.67,34.80,4.80,99.90,1065097,27,20041,-78
2024-12-19 20:11:38,36.50,33.70,4.80,99.90,1077421,27,20774,-80
2024-12-19 20:12:11,36.22,33.42,4.80,99.90,1077930,27,20014,-80
2024-12-19 20:12:44,34.95,32.25,4.90,99.90,1075234,27,20114,-81
2024-12-19 20:13:22,34.90,32.30,4.90,99.90,1070635,27,20004,-83
2024-12-19 20:14:15,35.72,33.03,4.90,99.90,1069410,27,20569,-81
2024-12-19 20:14:53,37.60,34.80,4.90,99.90,1068698,27,20044,-83
2024-12-19 20:15:25,35.95,33.25,4.90,99.90,1071773,27,20008,-85
2024-12-19 20:16:07,35.67,33.03,4.90,99.90,1066149,27,20019,-79
2024-12-19 20:17:00,35.53,32.92,4.90,99.90,1066545,27,20253,-84
2024-12-19 20:17:38,36.25,33.53,4.90,99.90,1058214,27,20338,-80
2024-12-19 20:18:11,36.08,33.38,4.90,99.90,1066250,27,20015,-84
2024-12-19 20:18:50,36.15,33.45,4.90,99.90,1069278,27,20004,-78
2024-12-19 20:19:24,37.55,34.75,4.90,99.90,1071883,27,20188,-80
2024-12-19 20:20:14,36.17,33.47,4.90,99.90,1075854,27,19999,-79
2024-12-19 20:20:48,36.85,34.13,4.90,99.90,1072460,27,20011,-79
2024-12-19 20:21:57,36.13,33.42,4.90,99.90,1072190,27,20734,-82
2024-12-19 20:22:35,36.22,33.53,4.90,99.90,1048846,28,20009,-82
2024-12-19 20:23:11,36.88,34.17,5.00,99.90,1048569,27,20463,-84
2024-12-19 20:23:41,38.22,35.42,4.90,99.90,1065667,27,20015,-79
2024-12-19 20:24:13,36.75,34.05,5.00,99.90,1071805,27,20336,-80
2024-12-19 20:24:44,37.92,35.22,5.00,99.90,1069532,27,20414,-81
2024-12-19 20:25:15,37.25,34.45,5.00,99.90,1071829,27,20000,-81
2024-12-19 20:25:46,36.92,34.13,5.00,99.90,1069572,27,19995,-83
2024-12-19 20:26:18,37.75,34.95,5.00,99.90,1072453,27,20021,-78
2024-12-19 20:26:48,36.25,33.55,5.00,99.90,1072297,27,20007,-81
2024-12-19 20:27:20,36.75,34.05,5.00,99.90,1072274,27,20495,-81
2024-12-19 20:27:51,36.25,33.55,4.90,99.90,1068542,27,20000,-79
2024-12-19 20:28:22,36.50,33.80,4.90,99.90,1074216,27,20589,-79
2024-12-19 20:28:53,38.30,35.47,5.00,99.90,1070578,27,20105,-78
2024-12-19 20:29:23,38.58,35.67,5.00,99.90,1065344,27,20007,-82
2024-12-19 20:29:56,38.28,35.38,5.00,99.90,1071587,27,20004,-80
2024-12-19 20:30:26,38.22,35.33,5.00,99.90,1068936,27,20011,-79
2024-12-19 20:30:58,38.88,35.85,5.00,99.90,1069352,27,20014,-78
2024-12-19 20:31:30,37.92,35.03,5.00,99.90,1072156,27,20003,-79
2024-12-19 20:32:04,39.17,36.20,5.00,99.90,1069269,27,20050,-81
2024-12-19 20:32:36,38.13,35.22,5.00,99.90,1069903,27,20019,-79
2024-12-19 20:33:11,38.83,35.92,5.00,99.90,1071704,27,20015,-79
2024-12-19 20:33:48,37.50,34.60,5.00,99.90,1066834,27,20079,-81
2024-12-19 20:34:19,38.83,35.72,5.00,99.90,1069020,27,20060,-82
2024-12-19 20:34:51,37.05,34.15,5.00,99.90,1071883,27,19995,-79
2024-12-19 20:35:23,36.95,34.08,5.00,99.90,1068406,27,20007,-82
2024-12-19 20:35:53,37.67,34.67,4.90,99.90,1071988,27,20007,-78
2024-12-19 20:36:24,39.17,36.05,4.90,99.90,1071985,27,20430,-81
2024-12-19 20:36:55,36.65,33.75,4.90,99.90,1069745,27,20000,-78
2024-12-19 20:37:25,38.78,35.78,4.90,99.90,1072196,27,20309,-81
2024-12-19 20:37:58,38.78,35.70,4.90,99.90,1076272,27,20355,-80
2024-12-19 20:38:28,40.40,37.30,4.90,99.90,1084127,27,20007,-79
2024-12-19 20:38:59,37.75,34.80,4.90,99.90,1076269,27,20373,-79
2024-12-19 20:39:30,38.67,35.67,4.90,99.90,1075437,27,20479,-79
2024-12-19 20:40:00,38.17,35.17,4.90,99.90,1069562,27,19999,-79
2024-12-19 20:40:34,37.00,34.10,4.90,99.90,1072449,27,20072,-79
2024-12-19 20:41:07,38.95,35.95,4.90,99.90,1066945,27,20028,-78
2024-12-19 20:41:39,36.47,33.58,4.80,99.90,1078674,27,20007,-78
2024-12-19 20:42:20,37.63,34.63,4.80,99.90,1075451,27,20292,-81
2024-12-19 20:42:50,4.80,4.80,4.80,99.90,1077308,27,20003,-79
2024-12-19 20:43:21,4.80,4.80,4.80,99.90,1078636,27,19928,-78
2024-12-19 20:43:53,38.22,35.13,4.70,99.90,1078577,27,20001,-79
2024-12-19 20:44:26,37.95,34.85,4.70,99.90,1075479,27,20316,-85
2024-12-19 20:44:56,38.83,35.63,4.70,99.90,1080199,27,20428,-77
2024-12-19 20:45:27,37.47,34.47,4.60,99.90,1088288,27,19998,-80
2024-12-19 20:46:18,37.00,34.00,4.60,99.90,1079205,27,20010,-83
2024-12-19 20:46:55,36.45,33.55,4.50,99.90,1081072,27,20007,-80
2024-12-19 20:47:25,37.50,34.58,4.50,99.90,1074266,27,20034,-86
2024-12-19 20:47:57,37.75,34.80,4.40,99.90,1077488,27,20011,-82
2024-12-19 20:48:28,33.90,31.30,4.40,99.90,1079393,27,20048,-82
2024-12-19 20:49:00,36.42,33.63,4.40,99.90,1077839,27,20003,-82
2024-12-19 20:49:31,37.42,34.35,4.40,99.90,1070527,27,20382,-81
2024-12-19 20:50:05,36.90,33.92,4.30,99.90,1078697,27,20043,-82
2024-12-19 20:51:03,38.70,35.50,4.30,99.90,1070376,27,20009,-84
2024-12-19 20:51:40,37.42,34.42,4.30,99.90,1076123,27,20011,-82
2024-12-19 20:52:12,36.10,33.30,4.30,99.90,1075353,27,20003,-85
2024-12-19 20:52:43,36.28,33.42,4.30,99.90,1078786,27,20010,-84
2024-12-19 20:53:18,36.92,34.00,4.30,99.90,1075734,27,20081,-83
2024-12-19 20:53:49,37.92,34.95,4.30,99.90,1075219,27,20610,-80
2024-12-19 20:54:19,36.60,33.75,4.20,99.90,1085137,27,20022,-82
2024-12-19 20:54:51,37.42,34.63,4.20,99.90,1093296,27,20013,-82
2024-12-19 20:55:22,39.10,33.72,4.20,99.90,1085454,27,20009,-84
2024-12-19 20:55:55,37.17,34.30,4.20,99.90,1088789,27,20020,-83
2024-12-19 20:56:26,36.60,33.75,4.20,99.90,1092549,27,20075,-81
2024-12-19 20:56:57,37.05,34.15,4.20,99.90,1082398,27,20090,-86
2024-12-19 20:57:28,36.50,33.70,4.20,99.90,1081368,27,20577,-83
2024-12-19 20:58:10,36.25,33.45,4.10,99.90,1078150,27,20019,-84
2024-12-19 20:58:41,36.05,33.25,4.10,99.90,1083755,27,20015,-79
2024-12-19 20:59:12,37.30,34.40,4.10,99.90,1086035,27,20516,-81
2024-12-19 20:59:43,35.75,32.95,4.10,99.90,1082698,27,19999,-84
2024-12-19 21:00:13,35.88,33.17,4.10,99.90,1082753,27,20447,-84
2024-12-19 21:00:50,36.30,33.58,4.10,99.90,1083524,27,20015,-81
2024-12-19 21:01:20,37.40,34.60,4.10,99.90,1081415,27,20043,-81
2024-12-19 21:01:51,36.65,33.92,4.10,99.90,1090326,27,20046,-83
2024-12-19 21:06:22,35.92,33.33,4.00,99.90,1090814,27,20080,-84
2024-12-19 21:06:53,34.70,32.20,4.00,99.90,1079911,27,20018,-84
2024-12-19 21:07:24,34.10,31.70,4.00,99.90,1085595,27,20013,-84
2024-12-19 21:07:54,33.88,31.40,4.00,99.90,1086009,27,20484,-83
2024-12-19 21:08:25,32.47,30.17,4.00,99.90,1085575,27,20018,-84
2024-12-19 21:08:58,33.83,31.42,4.00,99.90,1086220,27,20417,-83
2024-12-19 21:09:31,33.03,30.63,4.00,99.90,1085706,27,20002,-82
2024-12-19 21:10:03,33.42,31.02,3.90,99.90,1082962,27,20015,-83
2024-12-19 21:10:37,35.50,32.80,4.00,99.90,1080843,27,20393,-81
2024-12-19 21:11:11,34.28,31.73,3.90,99.90,1079302,27,20063,-82
2024-12-19 21:11:42,35.63,32.92,3.90,99.90,1077479,27,20019,-84
2024-12-19 21:12:13,33.10,30.63,3.90,99.90,1082707,27,20014,-82
2024-12-19 21:12:43,32.83,30.42,3.90,99.90,1082333,27,20452,-84
2024-12-19 21:13:14,35.03,32.50,3.90,99.90,1083427,27,20046,-83
2024-12-19 21:13:45,34.65,32.15,3.90,99.90,1082810,27,19998,-83
2024-12-19 21:14:15,34.10,31.60,4.00,99.90,1083060,27,20348,-84
2024-12-19 21:14:46,34.35,31.85,3.90,99.90,1085608,27,19999,-81
2024-12-19 21:15:17,34.17,31.67,3.90,99.90,1085626,27,20026,-83
2024-12-19 21:15:48,35.95,33.35,4.00,99.90,1082628,27,20346,-82
2024-12-19 21:16:18,33.00,30.60,3.90,99.90,1083117,27,20294,-85
2024-12-19 21:16:49,34.72,32.22,3.90,99.90,1086043,27,20392,-82
2024-12-19 21:17:19,34.35,31.85,3.90,99.90,1085677,27,20046,-83
2024-12-19 21:17:50,34.35,31.85,3.90,99.90,1085743,27,20003,-81
2024-12-19 21:18:21,32.30,30.00,3.90,99.90,1078128,27,20003,-84
2024-12-19 21:18:52,33.20,30.80,3.90,99.90,1075665,27,20122,-82
2024-12-19 21:19:22,34.35,31.85,3.90,99.90,1075541,27,20675,-81
2024-12-19 21:19:53,35.13,32.20,3.90,99.90,1079416,27,20201,-82
2024-12-19 21:20:24,34.20,31.65,3.90,99.90,1088908,27,20006,-81
2024-12-19 21:20:54,34.17,31.67,3.90,99.90,1086582,27,20013,-81
2024-12-19 21:21:36,33.33,30.85,4.00,99.90,1087094,27,20014,-82
2024-12-19 21:22:12,34.30,31.88,4.00,99.90,1081091,27,20019,-83
2024-12-19 21:22:43,32.38,30.05,3.90,99.90,1083241,27,20439,-84
2024-12-19 21:23:15,32.85,30.55,4.00,99.90,1083238,27,20035,-84
2024-12-19 21:23:46,33.13,30.73,4.00,99.90,1079958,27,20018,-83
2024-12-19 21:24:17,32.38,30.13,3.90,99.90,1085835,27,20006,-84
2024-12-19 21:24:48,32.97,30.58,3.90,99.90,1082843,27,20010,-85
2024-12-19 21:25:19,33.85,31.55,4.00,99.90,1085924,27,20002,-84
2024-12-19 21:25:50,32.95,30.58,4.00,99.90,1082971,27,20006,-85
2024-12-19 21:26:21,31.95,29.65,4.00,99.90,1082840,27,20379,-82
2024-12-19 21:26:51,30.88,28.67,4.00,99.90,1086266,27,20018,-83
2024-12-19 21:27:22,32.05,29.75,4.00,99.90,1085369,27,20020,-82
2024-12-19 21:27:53,31.92,29.67,4.00,99.90,1083416,27,20058,-80
2024-12-19 21:28:24,32.83,30.52,4.00,99.90,1083231,27,20037,-80
2024-12-19 21:28:55,30.52,28.38,4.00,99.90,1082508,27,20010,-83
2024-12-19 21:29:26,30.90,28.70,4.00,99.90,1083035,27,20006,-82
2024-12-19 21:29:56,30.83,28.63,4.00,99.90,1085551,27,20331,-83
2024-12-19 21:30:27,30.83,28.63,4.00,99.90,1086034,27,20038,-84
2024-12-19 21:30:58,30.35,28.25,4.00,99.90,1082524,27,20014,-81
2024-12-19 21:31:28,29.55,27.42,4.00,99.90,1086126,27,20014,-82
2024-12-19 21:31:59,30.15,27.98,4.00,99.90,1085757,27,20018,-82
2024-12-19 21:32:30,29.45,27.25,4.00,99.90,1083270,27,20722,-83
2024-12-19 21:33:01,28.50,26.50,4.00,99.90,1083132,27,21156,-81
2024-12-19 21:33:39,29.98,27.77,4.00,99.90,1084893,27,20012,-83
2024-12-19 21:34:11,30.30,28.10,4.00,99.90,1083415,27,20018,-82
2024-12-19 21:34:47,30.02,27.92,4.00,99.90,1084535,27,20021,-82
2024-12-19 21:35:22,29.10,27.05,4.00,99.90,1079146,27,20007,-82
2024-12-19 21:35:52,30.45,28.35,4.00,99.90,1083003,27,20006,-83
2024-12-19 21:36:23,29.60,27.58,4.00,99.90,1083545,27,20050,-80
2024-12-19 21:36:55,31.50,29.33,4.00,99.90,1083406,27,20007,-85
2024-12-19 21:37:35,30.20,28.10,4.00,99.90,1086134,27,20018,-85
2024-12-19 21:38:09,28.92,26.92,4.00,99.90,1073554,27,20538,-83
2024-12-19 21:38:39,28.70,26.70,4.00,99.90,1075910,27,20509,-81
2024-12-19 21:39:14,28.83,26.83,4.00,99.90,1078625,27,20599,-82
2024-12-19 21:39:48,29.35,27.35,4.10,99.90,1073569,27,20008,-83
2024-12-19 21:40:22,29.88,27.77,4.10,99.90,1069219,27,20016,-79
2024-12-19 21:40:56,28.27,26.35,4.10,99.90,1078150,27,20518,-80
2024-12-19 21:41:27,27.83,25.92,4.10,99.90,1074343,27,20000,-81
2024-12-19 21:41:58,29.13,27.13,4.10,99.90,1081418,27,20014,-79
2024-12-19 21:42:30,27.75,25.85,4.10,99.90,1074878,27,20007,-80
2024-12-19 21:43:01,28.33,26.17,4.10,99.90,1074910,27,20018,-81
2024-12-19 21:43:32,26.98,25.17,4.10,99.90,1075975,27,20336,-77
2024-12-19 21:44:03,26.58,24.77,4.10,99.90,1081533,27,20030,-79
2024-12-19 21:44:34,27.13,25.27,4.10,99.90,1078603,27,20018,-79
2024-12-19 21:45:17,71.45,26.55,4.10,99.90,1082352,27,20017,-78
2024-12-19 21:45:48,27.77,25.88,4.10,99.90,1079248,27,20003,-79
2024-12-19 21:46:18,26.48,24.67,4.10,99.90,1081943,27,20014,-76
2024-12-19 21:46:49,26.27,24.48,4.10,99.90,1082677,27,19999,-77
2024-12-19 21:47:20,26.05,24.25,4.10,99.90,1082350,27,20034,-78
2024-12-19 21:47:51,26.70,24.90,4.10,99.90,1071986,27,20621,-78
2024-12-19 21:48:22,26.83,25.02,4.10,99.90,1075124,27,19999,-79
2024-12-19 21:48:53,26.33,24.52,4.10,99.90,1077270,27,20019,-77
2024-12-19 21:49:31,25.17,23.48,4.10,99.90,1081767,27,20036,-80
2024-12-19 21:50:04,25.20,23.50,4.10,99.90,1077613,27,19999,-78
2024-12-19 21:50:35,26.05,24.25,4.10,99.90,1078306,27,20010,-76
2024-12-19 21:51:25,26.15,24.35,4.10,99.90,1081983,27,20011,-78
2024-12-19 21:55:56,22.55,21.05,4.20,99.90,1083571,27,20009,-76
2024-12-19 21:56:27,21.08,19.67,4.20,99.90,1083227,27,20039,-79
2024-12-19 21:56:58,20.45,19.05,4.20,99.90,1082906,27,19998,-78
2024-12-19 21:57:33,20.67,19.27,4.20,99.90,1078158,27,20015,-81
2024-12-19 21:58:06,21.13,19.73,4.20,99.90,1069371,27,20008,-80
2024-12-19 21:58:37,20.58,19.17,4.20,99.90,1072394,27,20348,-81
2024-12-19 21:59:08,20.48,19.08,4.20,99.90,1076481,27,20074,-83
2024-12-19 21:59:39,20.75,19.35,4.20,99.90,1076310,27,20015,-81
2024-12-19 22:00:13,20.65,19.25,4.20,99.90,1082566,27,20502,-80
2024-12-19 22:00:46,20.50,19.10,4.20,99.90,1082421,27,20035,-83
2024-12-19 22:01:23,19.88,18.58,4.30,99.90,1080978,27,20031,-81
2024-12-19 22:01:54,19.63,18.33,4.30,99.90,1082727,27,20322,-82
2024-12-19 22:03:09,20.90,19.50,4.30,99.90,1083227,27,20473,-80
2024-12-19 22:04:03,18.98,17.73,4.30,99.90,1076744,27,20011,-79
2024-12-19 22:04:34,19.35,18.05,4.20,99.90,1075743,27,20015,-79
2024-12-19 22:05:06,19.92,18.63,4.30,99.90,1083164,27,20366,-81
2024-12-19 22:09:22,4.30,4.30,4.30,99.90,1084359,27,20339,-78
2024-12-19 22:09:53,19.98,18.67,4.30,99.90,1079643,27,19932,-82
2024-12-19 22:10:27,19.58,18.27,4.30,99.90,1078096,27,20514,-79
2024-12-19 22:10:58,19.77,18.48,4.30,99.90,1073184,27,20579,-80
2024-12-19 22:11:29,19.33,18.02,4.30,99.90,1076734,27,20344,-82
2024-12-19 22:12:01,20.08,18.77,4.30,99.90,1073959,27,20007,-82
2024-12-19 22:12:32,20.13,18.83,4.30,99.90,1078975,27,19999,-80
2024-12-19 22:13:04,19.73,18.42,4.30,99.90,1076264,27,20038,-81
2024-12-19 22:13:34,19.73,18.42,4.30,99.90,1079276,27,20070,-80
2024-12-19 22:14:06,20.52,19.17,4.30,99.90,1078599,27,20081,-79
2024-12-19 22:14:36,19.80,18.50,4.30,99.90,1079607,27,20016,-79
2024-12-19 22:15:11,19.70,18.40,4.30,99.90,1079063,27,20081,-80
2024-12-19 22:15:42,19.55,18.25,4.30,99.90,1076234,27,20030,-85
2024-12-19 22:16:14,19.85,18.55,4.30,99.90,1080706,27,20454,-82
2024-12-19 22:16:45,19.70,18.40,4.30,99.90,1083836,27,20003,-80
2024-12-19 22:17:16,19.35,18.08,4.30,99.90,1080905,27,20003,-79
2024-12-19 22:17:47,19.48,18.17,4.30,99.90,1080675,27,20011,-81
2024-12-19 22:18:17,19.90,18.60,4.30,99.90,1081225,27,20021,-82
2024-12-19 22:18:48,20.02,18.73,4.40,99.90,1077900,27,20007,-81
2024-12-19 22:19:19,19.80,18.50,4.40,99.90,1081915,27,20490,-82
2024-12-19 22:19:49,20.48,19.13,4.40,99.90,1081632,27,20030,-81
2024-12-19 22:20:20,20.13,18.80,4.40,99.90,1082554,27,20081,-81
2024-12-19 22:20:51,21.00,19.60,4.30,99.90,1081492,27,20042,-81
2024-12-19 22:21:22,20.77,19.38,4.30,99.90,1079550,27,20524,-82
2024-12-19 22:21:52,20.55,19.15,4.30,99.90,1081355,27,20359,-84
2024-12-19 22:22:23,20.80,19.40,4.30,99.90,1078908,27,20003,-80
2024-12-19 22:22:54,20.85,19.45,4.30,99.90,1084007,27,20458,-84
2024-12-19 22:23:25,21.40,20.00,4.20,99.90,1081377,27,20003,-82
2024-12-19 22:23:56,20.88,19.48,4.20,99.90,1080345,27,20006,-83
2024-12-19 22:24:27,21.02,19.63,4.30,99.90,1074252,27,20481,-82
2024-12-19 22:24:58,19.95,18.65,4.30,99.90,1073786,27,20015,-80
2024-12-19 22:25:29,20.77,19.38,4.20,99.90,1076701,27,20014,-79
2024-12-19 22:26:08,21.20,19.80,4.20,99.90,1070797,27,20000,-84
2024-12-19 22:26:39,21.10,19.70,4.20,99.90,1081733,27,20002,-83
2024-12-19 22:27:10,20.55,19.25,4.20,99.90,1081709,27,20340,-80
2024-12-19 22:27:44,20.48,19.15,4.20,99.90,1080310,27,20038,-81
2024-12-19 22:28:17,20.20,18.90,4.20,99.90,1080258,27,20043,-79
2024-12-19 22:29:10,20.75,19.35,4.20,99.90,1078126,27,20497,-87
2024-12-19 22:30:09,21.05,19.65,4.10,99.90,1077348,27,20017,-78
2024-12-19 22:30:48,20.88,19.48,4.20,99.90,1075238,27,20004,-82
2024-12-19 22:31:43,21.15,19.75,4.20,99.90,1081263,27,20015,-79
2024-12-19 22:32:14,20.08,18.77,4.20,99.90,1069250,27,20060,-79
2024-12-19 22:32:45,20.25,18.95,4.20,99.90,1077500,27,20339,-81
2024-12-19 22:33:48,19.85,18.55,4.20,99.90,1073385,27,20031,-79
2024-12-19 22:34:30,20.42,19.10,4.20,99.90,1076554,27,20009,-82
2024-12-19 22:35:10,20.23,18.92,4.20,99.90,1079224,27,20039,-82
2024-12-19 22:35:48,20.35,19.02,4.20,99.90,1071622,27,20096,-80