2024-12-19 00:00:25,6.60,6.60,6.60,99.90,1122201,26,19940,-70
2024-12-19 00:00:56,6.60,6.60,6.60,99.90,1119014,26,19936,-70
2024-12-19 00:01:33,6.60,6.60,6.60,99.90,1122651,26,20457,-71
2024-12-19 00:02:13,6.60,6.60,6.60,99.90,1127650,26,20304,-70
2024-12-19 00:02:47,6.60,6.60,6.60,99.90,1129818,26,20020,-70
2024-12-19 00:03:20,6.60,6.60,6.60,99.90,1128888,26,19936,-68
2024-12-19 00:03:50,6.50,6.50,6.50,99.90,1123568,26,19928,-68
2024-12-19 00:04:45,6.50,6.50,6.50,99.90,1122892,26,19928,-69
2024-12-19 00:05:34,6.50,6.50,6.50,99.90,1103495,26,20273,-68
2024-12-19 00:06:19,6.50,6.50,6.50,99.90,1122117,26,20455,-69
2024-12-19 00:06:58,6.50,6.50,6.50,99.90,1117526,26,19929,-69
2024-12-19 00:07:29,6.50,6.50,6.50,99.90,1119061,26,20687,-69
2024-12-19 00:08:25,6.50,6.50,6.50,99.90,1121885,26,20420,-69
2024-12-19 00:09:05,6.50,6.50,6.50,99.90,1116327,26,19937,-68
2024-12-19 00:09:51,6.50,6.50,6.50,99.90,1120887,26,20377,-68
2024-12-19 00:10:24,6.50,6.50,6.50,99.90,1120761,26,20367,-69
2024-12-19 00:11:13,6.50,6.50,6.50,99.90,1120013,26,20365,-68
2024-12-19 00:11:47,6.40,6.40,6.40,99.90,1120057,26,19928,-69
2024-12-19 00:12:18,6.40,6.40,6.40,99.90,1119165,26,19973,-69
2024-12-19 00:12:49,6.40,6.40,6.40,99.90,1117307,26,19948,-69
2024-12-19 00:13:49,6.40,6.40,6.40,99.90,1121463,26,19961,-69
2024-12-19 00:14:25,6.30,6.30,6.30,99.90,1105188,26,20032,-70
2024-12-19 00:15:08,6.40,6.40,6.40,99.90,1119983,26,19978,-69
2024-12-19 00:15:49,6.40,6.40,6.40,99.90,1116787,26,19993,-70
2024-12-19 00:16:34,6.40,6.40,6.40,99.90,1120888,26,20331,-69
2024-12-19 00:17:07,6.30,6.30,6.30,99.90,1120372,26,19943,-71
2024-12-19 00:17:50,6.30,6.30,6.30,99.90,1118031,26,19936,-69
2024-12-19 00:18:22,6.40,6.40,6.40,99.90,1120832,26,19928,-71
2024-12-19 00:18:55,6.30,6.30,6.30,99.90,1117232,26,19928,-70
2024-12-19 00:19:34,6.30,6.30,6.30,99.90,1117887,26,19936,-70
2024-12-19 00:20:28,6.30,6.30,6.30,99.90,1118119,26,20478,-72
2024-12-19 00:21:05,6.30,6.30,6.30,99.90,1121829,26,20398,-71
2024-12-19 00:21:56,6.30,6.30,6.30,99.90,1127308,26,20399,-72
2024-12-19 00:22:38,6.30,6.30,6.30,99.90,1118857,26,20000,-70
2024-12-19 00:23:09,6.30,6.30,6.30,99.90,1118758,26,19928,-72
2024-12-19 00:23:59,6.30,6.30,6.30,99.90,1119195,26,20077,-73
2024-12-19 00:24:49,6.30,6.30,6.30,99.90,1115324,26,19940,-72
2024-12-19 00:25:21,6.30,6.30,6.30,99.90,1119340,26,20214,-72
2024-12-19 00:25:56,6.30,6.30,6.30,99.90,1115478,26,19929,-72
2024-12-19 00:26:26,6.30,6.30,6.30,99.90,1118745,26,19928,-73
2024-12-19 00:26:57,6.30,6.30,6.30,99.90,1121971,26,20236,-73
2024-12-19 00:27:28,6.30,6.30,6.30,99.90,1121256,26,20368,-73
2024-12-19 00:27:59,6.30,6.30,6.30,99.90,1119131,26,19929,-73
2024-12-19 00:28:29,6.30,6.30,6.30,99.90,1118443,26,19944,-73
2024-12-19 00:29:00,6.30,6.30,6.30,99.90,1121561,26,19928,-73
2024-12-19 00:29:31,6.30,6.30,6.30,99.90,1121830,26,20380,-72
2024-12-19 00:30:01,6.20,6.20,6.20,99.90,1118640,26,20011,-71
2024-12-19 00:30:33,6.20,6.20,6.20,99.90,1119135,26,19940,-71
2024-12-19 00:31:03,6.20,6.20,6.20,99.90,1118329,26,19928,-70
2024-12-19 00:31:34,6.20,6.20,6.20,99.90,1121626,26,20258,-72
2024-12-19 00:32:04,6.20,6.20,6.20,99.90,1120927,26,20232,-71
2024-12-19 00:32:35,6.20,6.20,6.20,99.90,1119469,26,20001,-71
2024-12-19 00:33:21,6.20,6.20,6.20,99.90,1118175,26,20320,-72
2024-12-19 00:33:51,6.20,6.20,6.20,99.90,1114529,26,20220,-71
2024-12-19 00:34:41,6.20,6.20,6.20,99.90,1118783,26,19929,-71
2024-12-19 00:35:16,6.20,6.20,6.20,99.90,1114318,26,19933,-71
2024-12-19 00:35:46,6.20,6.20,6.20,99.90,1110963,26,20070,-71
2024-12-19 00:36:43,6.20,6.20,6.20,99.90,1120232,26,19964,-71
2024-12-19 00:37:29,6.20,6.20,6.20,99.90,1093401,26,19931,-70
2024-12-19 00:38:00,6.20,6.20,6.20,99.90,1114252,26,19937,-72
2024-12-19 00:38:31,6.20,6.20,6.20,99.90,1128765,26,20066,-72
2024-12-19 00:39:03,6.20,6.20,6.20,99.90,1125813,26,20190,-72
2024-12-19 00:39:45,6.20,6.20,6.20,99.90,1126494,26,19939,-72
2024-12-19 00:40:25,6.20,6.20,6.20,99.90,1122447,26,20059,-72
2024-12-19 00:41:16,6.20,6.20,6.20,99.90,1122892,26,19961,-72
2024-12-19 00:42:06,6.20,6.20,6.20,99.90,1088719,27,20771,-72
2024-12-19 00:42:37,6.20,6.20,6.20,99.90,1090786,26,20041,-73
2024-12-19 00:43:08,6.20,6.20,6.20,99.90,1117380,26,20024,-72
2024-12-19 00:43:44,6.20,6.20,6.20,99.90,1121658,26,19957,-72
2024-12-19 00:44:15,6.20,6.20,6.20,99.90,1117847,26,19984,-72
2024-12-19 00:44:46,6.20,6.20,6.20,99.90,1120298,26,19929,-74
2024-12-19 00:45:19,6.20,6.20,6.20,99.90,1118097,26,19935,-74
2024-12-19 00:45:54,6.20,6.20,6.20,99.90,1118564,26,19940,-73
2024-12-19 00:46:25,6.10,6.10,6.10,99.90,1121186,26,20419,-73
2024-12-19 00:46:55,6.20,6.20,6.20,99.90,1117753,26,19944,-73
2024-12-19 00:47:26,6.20,6.20,6.20,99.90,1121026,26,19928,-73
2024-12-19 00:47:57,6.20,6.20,6.20,99.90,1119827,26,20506,-72
2024-12-19 00:48:28,6.20,6.20,6.20,99.90,1121482,26,19993,-73
2024-12-19 00:49:05,6.20,6.20,6.20,99.90,1120742,26,20440,-72
2024-12-19 00:49:36,6.20,6.20,6.20,99.90,1119128,26,20883,-73
2024-12-19 00:50:25,6.20,6.20,6.20,99.90,1117495,26,19948,-74
2024-12-19 00:50:56,6.20,6.20,6.20,99.90,1119728,26,19944,-72
2024-12-19 00:51:35,6.20,6.20,6.20,99.90,1120749,26,19936,-72
2024-12-19 00:52:12,6.20,6.20,6.20,99.90,1113661,26,19929,-72
2024-12-19 00:52:42,6.20,6.20,6.20,99.90,1117916,26,20120,-73
2024-12-19 00:53:15,6.10,6.10,6.10,99.90,1122539,26,20358,-73
2024-12-19 00:53:50,6.10,6.10,6.10,99.90,1120750,26,20243,-72
2024-12-19 00:54:20,6.10,6.10,6.10,99.90,1118497,26,19941,-73
2024-12-19 00:54:51,6.20,6.20,6.20,99.90,1120380,26,19929,-73
2024-12-19 00:55:26,6.20,6.20,6.20,99.90,1085383,26,19936,-74
2024-12-19 00:55:56,6.20,6.20,6.20,99.90,1120404,26,20327,-72
2024-12-19 00:56:27,6.20,6.20,6.20,99.90,1122596,26,20457,-72
2024-12-19 00:56:58,6.20,6.20,6.20,99.90,1118942,26,19935,-73
2024-12-19 00:57:28,6.20,6.20,6.20,99.90,1121536,26,19928,-73
2024-12-19 00:57:59,6.20,6.20,6.20,99.90,1117348,26,20040,-73
2024-12-19 00:58:30,6.20,6.20,6.20,99.90,1118901,26,19928,-72
2024-12-19 00:59:00,6.20,6.20,6.20,99.90,1117112,26,19935,-73
2024-12-19 00:59:36,6.20,6.20,6.20,99.90,1121657,26,20446,-73
2024-12-19 01:00:22,6.30,6.30,6.30,99.90,1117449,26,20725,-73
2024-12-19 01:01:12,6.30,6.30,6.30,99.90,1112951,26,19935,-73
2024-12-19 01:01:51,6.30,6.30,6.30,99.90,1120909,26,20357,-74
2024-12-19 01:02:23,6.30,6.30,6.30,99.90,1113050,26,20276,-73
2024-12-19 01:02:57,6.30,6.30,6.30,99.90,1120173,26,19928,-74
2024-12-19 01:03:31,6.40,6.40,6.40,99.90,1121395,26,20020,-73
2024-12-19 01:04:08,6.30,6.30,6.30,99.90,1118415,26,20005,-74
2024-12-19 01:04:42,6.20,6.20,6.20,99.90,1121431,26,20039,-74
2024-12-19 01:05:25,6.20,6.20,6.20,99.90,1119986,26,20029,-73
2024-12-19 01:06:08,6.20,6.20,6.20,99.90,1114140,26,19993,-74
2024-12-19 01:07:01,6.10,6.10,6.10,99.90,1122459,26,20203,-74
2024-12-19 01:07:32,6.10,6.10,6.10,99.90,1102206,26,19934,-74
2024-12-19 01:08:15,6.10,6.10,6.10,99.90,1104569,26,20506,-73
2024-12-19 01:09:09,6.10,6.10,6.10,99.90,1121198,26,19928,-73
2024-12-19 01:09:55,6.10,6.10,6.10,99.90,1114876,26,19929,-71
2024-12-19 01:10:26,6.10,6.10,6.10,99.90,1117232,26,19944,-71
2024-12-19 01:10:57,6.10,6.10,6.10,99.90,1118050,26,20329,-72
2024-12-19 01:11:28,6.10,6.10,6.10,99.90,1121426,26,20399,-72
2024-12-19 01:11:58,6.00,6.00,6.00,99.90,1118499,26,19936,-72
2024-12-19 01:12:34,6.00,6.00,6.00,99.90,1118496,26,20335,-74
2024-12-19 01:13:09,6.00,6.00,6.00,99.90,1121920,26,19928,-72
2024-12-19 01:13:40,6.00,6.00,6.00,99.90,1118480,26,19975,-72
2024-12-19 01:14:11,6.00,6.00,6.00,99.90,1121297,26,20513,-72
2024-12-19 01:14:42,6.00,6.00,6.00,99.90,1121334,26,20283,-71
2024-12-19 01:15:21,6.00,6.00,6.00,99.90,1118306,26,19929,-72
2024-12-19 01:16:11,6.00,6.00,6.00,99.90,1117895,26,20011,-72
2024-12-19 01:16:54,6.00,6.00,6.00,99.90,1121874,26,19936,-72
2024-12-19 01:17:44,6.10,6.10,6.10,99.90,1114870,26,19936,-73
2024-12-19 01:18:38,6.10,6.10,6.10,99.90,1118047,26,19937,-72
2024-12-19 01:19:32,6.10,6.10,6.10,99.90,1118563,26,19964,-72
2024-12-19 01:20:18,6.10,6.10,6.10,99.90,1110282,26,19946,-73
2024-12-19 01:20:52,6.10,6.10,6.10,99.90,1120274,26,19972,-73
2024-12-19 01:21:29,6.20,6.20,6.20,99.90,1121666,26,20001,-73
2024-12-19 01:22:05,6.20,6.20,6.20,99.90,1120113,26,19940,-73
2024-12-19 01:22:36,6.20,6.20,6.20,99.90,1115698,26,19929,-73
2024-12-19 01:23:08,6.20,6.20,6.20,99.90,1121532,26,19928,-73
2024-12-19 01:23:39,6.30,6.30,6.30,99.90,1121139,26,20040,-73
2024-12-19 01:24:09,6.30,6.30,6.30,99.90,1121646,26,20388,-73
2024-12-19 01:24:40,6.30,6.30,6.30,99.90,1121268,26,19929,-73
2024-12-19 01:25:15,6.30,6.30,6.30,99.90,1118303,26,19929,-73
2024-12-19 01:26:04,6.30,6.30,6.30,99.90,1119127,26,19929,-73
2024-12-19 01:27:03,6.40,6.40,6.40,99.90,1119873,26,20099,-72
2024-12-19 01:27:34,6.40,6.40,6.40,99.90,1120946,26,20370,-72
2024-12-19 01:28:10,6.40,6.40,6.40,99.90,1118939,26,19937,-72
2024-12-19 01:29:01,6.40,6.40,6.40,99.90,1118756,26,20336,-72
2024-12-19 01:29:51,6.30,6.30,6.30,99.90,1105243,26,20460,-73
2024-12-19 01:30:35,6.40,6.40,6.40,99.90,1102178,26,20564,-72
2024-12-19 01:31:05,6.40,6.40,6.40,99.90,1117978,26,19944,-72
2024-12-19 01:31:54,6.40,6.40,6.40,99.90,1120761,26,20462,-72
2024-12-19 01:32:34,6.40,6.40,6.40,99.90,1119394,26,20024,-72
2024-12-19 01:33:22,6.50,6.50,6.50,99.90,1115587,26,20156,-73
2024-12-19 01:33:53,6.40,6.40,6.40,99.90,1117576,26,19936,-73
2024-12-19 01:34:27,6.40,6.40,6.40,99.90,1121526,26,20363,-72
2024-12-19 01:34:57,6.40,6.40,6.40,99.90,1118917,26,19939,-73
2024-12-19 01:35:34,6.40,6.40,6.40,99.90,1118081,26,19966,-73
2024-12-19 01:36:11,6.40,6.40,6.40,99.90,1120903,26,19949,-72
2024-12-19 01:36:47,6.30,6.30,6.30,99.90,1119079,26,20306,-73
2024-12-19 01:37:37,6.40,6.40,6.40,99.90,1117806,26,19956,-72
2024-12-19 01:38:19,6.30,6.30,6.30,99.90,1112952,26,19929,-73
2024-12-19 01:39:04,6.30,6.30,6.30,99.90,1118613,26,23592,-72
2024-12-19 01:39:49,6.20,6.20,6.20,99.90,1114942,26,19945,-72
2024-12-19 01:40:23,6.20,6.20,6.20,99.90,1119319,26,20758,-72
2024-12-19 01:41:06,6.30,6.30,6.30,99.90,1121119,26,19928,-72
2024-12-19 01:41:36,6.30,6.30,6.30,99.90,1118391,26,19952,-72
2024-12-19 01:42:11,6.30,6.30,6.30,99.90,1121114,26,19929,-72
2024-12-19 01:42:42,6.30,6.30,6.30,99.90,1114471,26,19955,-72
2024-12-19 01:43:12,6.30,6.30,6.30,99.90,1120659,26,19935,-72
2024-12-19 01:43:47,6.30,6.30,6.30,99.90,1115003,26,20229,-73
2024-12-19 01:44:25,6.30,6.30,6.30,99.90,1122283,26,19928,-73
2024-12-19 01:44:58,6.30,6.30,6.30,99.90,1118463,26,19932,-72
2024-12-19 01:45:38,6.30,6.30,6.30,99.90,1117715,26,19932,-72
2024-12-19 01:46:27,6.30,6.30,6.30,99.90,1121488,26,20062,-73
2024-12-19 01:47:04,6.30,6.30,6.30,99.90,1120646,26,19960,-72
2024-12-19 01:47:57,6.40,6.40,6.40,99.90,1118984,26,20013,-72
2024-12-19 01:48:32,6.40,6.40,6.40,99.90,1102494,26,19943,-71
2024-12-19 01:49:05,6.40,6.40,6.40,99.90,1104001,26,19955,-72
2024-12-19 01:49:41,6.40,6.40,6.40,99.90,1124283,26,20355,-71
2024-12-19 01:50:17,6.40,6.40,6.40,99.90,1121563,26,19937,-71
2024-12-19 01:51:08,6.40,6.40,6.40,99.90,1118179,26,20215,-71
2024-12-19 01:51:40,6.30,6.30,6.30,99.90,1113321,26,19929,-70
2024-12-19 01:52:12,6.30,6.30,6.30,99.90,1118043,26,20223,-70
2024-12-19 01:52:42,6.30,6.30,6.30,99.90,1121596,26,19936,-71
2024-12-19 01:53:17,6.30,6.30,6.30,99.90,1119253,26,20228,-71
2024-12-19 01:53:47,6.20,6.20,6.20,99.90,1121015,26,19935,-71
2024-12-19 01:54:25,6.30,6.30,6.30,99.90,1118020,26,20028,-72
2024-12-19 01:54:56,6.30,6.30,6.30,99.90,1118391,26,19936,-72
2024-12-19 01:55:45,6.30,6.30,6.30,99.90,1117449,26,20388,-71
2024-12-19 01:56:18,6.30,6.30,6.30,99.90,1065937,26,19933,-69
2024-12-19 01:56:52,6.30,6.30,6.30,99.90,1120897,26,20311,-70
2024-12-19 01:57:41,6.30,6.30,6.30,99.90,1118125,26,20108,-70
2024-12-19 01:58:41,6.30,6.30,6.30,99.90,1113960,26,19964,-71
2024-12-19 01:59:24,6.30,6.30,6.30,99.90,1115632,26,19936,-70
2024-12-19 02:00:10,6.30,6.30,6.30,99.90,1123186,26,19928,-70
2024-12-19 02:00:59,6.30,6.30,6.30,99.90,1119436,26,19928,-70
2024-12-19 02:01:37,6.30,6.30,6.30,99.90,1118903,26,19932,-71
2024-12-19 02:02:23,6.40,6.40,6.40,99.90,1113166,26,19936,-71
2024-12-19 02:03:08,6.40,6.40,6.40,99.90,1120599,26,19929,-72
2024-12-19 02:03:57,6.40,6.40,6.40,99.90,1113566,26,20755,-72
2024-12-19 02:04:38,6.50,6.50,6.50,99.90,1121968,26,19948,-71
2024-12-19 02:05:28,6.50,6.50,6.50,99.90,1118365,26,20579,-71
2024-12-19 02:06:18,6.50,6.50,6.50,99.90,1119149,26,20391,-71
2024-12-19 02:07:07,6.60,6.60,6.60,99.90,1118868,26,19929,-72
2024-12-19 02:08:03,6.60,6.60,6.60,99.90,1115936,26,19929,-71
2024-12-19 02:08:45,6.60,6.60,6.60,99.90,1112728,26,20005,-73
2024-12-19 02:09:35,6.60,6.60,6.60,99.90,1116261,26,19940,-72
2024-12-19 02:10:24,6.60,6.60,6.60,99.90,1118823,26,20008,-71
2024-12-19 02:11:15,6.60,6.60,6.60,99.90,1122472,26,19992,-71
2024-12-19 02:12:04,6.60,6.60,6.60,99.90,1089493,27,20147,-72
2024-12-19 02:12:38,6.60,6.60,6.60,99.90,1101096,26,20027,-72
2024-12-19 02:13:27,6.60,6.60,6.60,99.90,1118781,26,20002,-73
2024-12-19 02:14:06,6.50,6.50,6.50,99.90,1118430,26,19935,-72
2024-12-19 02:14:55,6.50,6.50,6.50,99.90,1121548,26,19937,-71
2024-12-19 02:15:46,6.50,6.50,6.50,99.90,1121553,26,19929,-71
2024-12-19 02:16:37,6.50,6.50,6.50,99.90,1117983,26,19933,-71
2024-12-19 02:17:26,6.50,6.50,6.50,99.90,1101730,26,20061,-71
2024-12-19 02:18:15,6.40,6.40,6.40,99.90,1108921,26,19930,-71
2024-12-19 02:18:46,6.40,6.40,6.40,99.90,1115330,26,19959,-71
2024-12-19 02:19:18,6.40,6.40,6.40,99.90,1122369,26,19932,-71
2024-12-19 02:19:49,6.40,6.40,6.40,99.90,1119370,26,20060,-71
2024-12-19 02:20:26,6.40,6.40,6.40,99.90,1124375,26,19935,-70
2024-12-19 02:21:02,6.40,6.40,6.40,99.90,1120690,26,19928,-71
2024-12-19 02:21:51,6.40,6.40,6.40,99.90,1121141,26,20355,-70
2024-12-19 02:22:28,6.30,6.30,6.30,99.90,1122198,26,20434,-71
2024-12-19 02:23:17,6.30,6.30,6.30,99.90,1121318,26,19959,-71
2024-12-19 02:23:54,6.30,6.30,6.30,99.90,1118831,26,19984,-71
2024-12-19 02:24:43,6.20,6.20,6.20,99.90,1117879,26,20304,-71
2024-12-19 02:25:32,6.20,6.20,6.20,99.90,1117016,26,19992,-70
2024-12-19 02:26:15,6.20,6.20,6.20,99.90,1115101,26,20066,-71
2024-12-19 02:27:04,6.20,6.20,6.20,99.90,1119679,26,19935,-71
2024-12-19 02:27:40,6.20,6.20,6.20,99.90,1111855,26,20356,-71
2024-12-19 02:28:20,6.20,6.20,6.20,99.90,1122508,26,19929,-71
2024-12-19 02:29:09,6.20,6.20,6.20,99.90,1122423,26,19932,-71
2024-12-19 02:29:58,6.20,6.20,6.20,99.90,1119364,26,19935,-71
2024-12-19 02:30:40,6.10,6.10,6.10,99.90,1121759,26,19932,-71
2024-12-19 02:31:14,6.00,6.00,6.00,99.90,1113190,26,19929,-71
2024-12-19 02:31:58,6.00,6.00,6.00,99.90,1121970,26,20057,-71
2024-12-19 02:32:47,6.00,6.00,6.00,99.90,1121628,26,19929,-71
2024-12-19 02:33:36,6.00,6.00,6.00,99.90,1117075,26,19997,-70
2024-12-19 02:34:17,6.00,6.00,6.00,99.90,1112316,26,20321,-70
2024-12-19 02:35:26,6.00,6.00,6.00,99.90,1117524,26,20634,-71
2024-12-19 02:36:03,5.90,5.90,5.90,99.90,1117008,26,19975,-71
2024-12-19 02:36:42,6.00,6.00,6.00,99.90,1119187,26,20040,-71
2024-12-19 02:37:16,6.00,6.00,6.00,99.90,1120709,26,20287,-71
2024-12-19 02:38:12,6.00,6.00,6.00,99.90,1117967,26,20466,-71
2024-12-19 02:38:50,6.00,6.00,6.00,99.90,1113779,26,20043,-71
2024-12-19 02:39:27,5.90,5.90,5.90,99.90,1119276,26,20227,-72
2024-12-19 02:40:16,5.90,5.90,5.90,99.90,1123013,26,19935,-72
2024-12-19 02:41:05,5.90,5.90,5.90,99.90,1117195,26,20394,-72
2024-12-19 02:41:54,5.90,5.90,5.90,99.90,1122131,26,19963,-72
2024-12-19 02:42:28,5.90,5.90,5.90,99.90,1118309,26,20621,-72
2024-12-19 02:42:58,5.90,5.90,5.90,99.90,1114246,26,19929,-72
2024-12-19 02:43:38,5.90,5.90,5.90,99.90,1117102,26,19928,-72
2024-12-19 02:44:32,5.90,5.90,5.90,99.90,1122628,26,19986,-72
2024-12-19 02:45:21,5.90,5.90,5.90,99.90,1120108,26,20795,-72
2024-12-19 02:45:55,6.00,6.00,6.00,99.90,1114985,26,19933,-72
2024-12-19 02:46:28,6.00,6.00,6.00,99.90,1118878,26,19929,-72
2024-12-19 02:47:17,6.00,6.00,6.00,99.90,1122329,26,19963,-72
2024-12-19 02:48:06,6.00,6.00,6.00,99.90,1121161,26,19928,-72
2024-12-19 02:48:43,6.10,6.10,6.10,99.90,1119356,26,20020,-72
2024-12-19 02:49:18,6.10,6.10,6.10,99.90,1120897,26,20028,-71
2024-12-19 02:50:14,6.10,6.10,6.10,99.90,1113859,26,20356,-71
2024-12-19 02:51:04,6.10,6.10,6.10,99.90,1116070,26,19953,-72
2024-12-19 02:52:10,6.20,6.20,6.20,99.90,1121366,26,19979,-72
2024-12-19 02:53:07,6.20,6.20,6.20,99.90,1112481,26,20360,-71
2024-12-19 02:53:56,6.20,6.20,6.20,99.90,1107006,26,20426,-71
2024-12-19 02:54:38,6.20,6.20,6.20,99.90,1115418,26,19955,-71
2024-12-19 02:55:18,6.20,6.20,6.20,99.90,1052623,26,20421,-71
2024-12-19 02:55:53,6.20,6.20,6.20,99.90,1113592,26,19971,-71
2024-12-19 02:56:24,6.20,6.20,6.20,99.90,1119094,26,19976,-71
2024-12-19 02:56:58,6.20,6.20,6.20,99.90,1122177,26,19928,-71
2024-12-19 02:57:31,6.30,6.30,6.30,99.90,1118148,26,20311,-71
2024-12-19 02:58:20,6.30,6.30,6.30,99.90,1122500,26,20434,-72
2024-12-19 02:58:53,6.30,6.30,6.30,99.90,1120763,26,20280,-71
2024-12-19 02:59:31,6.30,6.30,6.30,99.90,1118467,26,20442,-71
2024-12-19 03:00:17,6.20,6.20,6.20,99.90,1111726,26,19948,-71
2024-12-19 03:01:08,6.30,6.30,6.30,99.90,1111259,26,20056,-71
2024-12-19 03:01:58,6.30,6.30,6.30,99.90,1121500,26,19946,-71
2024-12-19 03:02:37,6.30,6.30,6.30,99.90,1115602,26,20044,-72
2024-12-19 03:03:08,6.30,6.30,6.30,99.90,1118570,26,20333,-71
2024-12-19 03:03:41,6.30,6.30,6.30,99.90,1118958,26,19940,-72
2024-12-19 03:04:30,6.30,6.30,6.30,99.90,1115036,26,20435,-72
2024-12-19 03:05:19,6.30,6.30,6.30,99.90,1122351,26,19937,-72
2024-12-19 03:05:52,6.30,6.30,6.30,99.90,1113344,26,19933,-71
2024-12-19 03:06:32,6.30,6.30,6.30,99.90,1119120,26,19935,-72
2024-12-19 03:07:21,6.30,6.30,6.30,99.90,1122794,26,20088,-72
2024-12-19 03:08:10,6.30,6.30,6.30,99.90,1120096,26,19932,-71
2024-12-19 03:09:13,6.30,6.30,6.30,99.90,1122710,26,19928,-72
2024-12-19 03:10:02,6.20,6.20,6.20,99.90,1118695,26,20422,-71
2024-12-19 03:10:53,6.20,6.20,6.20,99.90,1118238,26,19941,-71
2024-12-19 03:11:42,6.10,6.10,6.10,99.90,1119415,26,20487,-70
2024-12-19 03:12:32,6.10,6.10,6.10,99.90,1121048,26,19997,-70
2024-12-19 03:13:21,6.10,6.10,6.10,99.90,1119395,26,19929,-71
2024-12-19 03:14:10,6.00,6.00,6.00,99.90,1116521,26,19928,-71
2024-12-19 03:14:59,6.00,6.00,6.00,99.90,1121311,26,19929,-70
2024-12-19 03:15:49,6.00,6.00,6.00,99.90,1121054,26,19936,-70
2024-12-19 03:16:54,6.10,6.10,6.10,99.90,1113436,26,20600,-71
2024-12-19 03:17:51,6.00,6.00,6.00,99.90,1116715,26,19929,-71
2024-12-19 03:18:41,6.00,6.00,6.00,99.90,1116175,26,19944,-70
2024-12-19 03:19:24,6.10,6.10,6.10,99.90,1122238,26,19943,-70
2024-12-19 03:19:54,6.10,6.10,6.10,99.90,1119311,26,20431,-70
2024-12-19 03:20:25,6.10,6.10,6.10,99.90,1121634,26,19929,-70
2024-12-19 03:20:58,6.00,6.00,6.00,99.90,1121961,26,19929,-69
2024-12-19 03:21:48,6.10,6.10,6.10,99.90,1118222,26,19939,-70
2024-12-19 03:22:21,6.00,6.00,6.00,99.90,1120118,26,19940,-70
2024-12-19 03:22:55,6.00,6.00,6.00,99.90,1122086,26,19994,-70
2024-12-19 03:23:43,6.00,6.00,6.00,99.90,1120538,26,19998,-70
2024-12-19 03:24:32,6.00,6.00,6.00,99.90,1121273,26,19935,-70
2024-12-19 03:25:09,6.00,6.00,6.00,99.90,1118410,26,19932,-70
2024-12-19 03:25:42,6.00,6.00,6.00,99.90,1122598,26,20043,-70
2024-12-19 03:26:28,6.00,6.00,6.00,99.90,1120587,26,19935,-70
2024-12-19 03:27:17,6.00,6.00,6.00,99.90,1117337,26,19957,-70
2024-12-19 03:28:20,6.00,6.00,6.00,99.90,1118048,26,19985,-70
2024-12-19 03:28:59,6.00,6.00,6.00,99.90,1101523,26,19933,-71
2024-12-19 03:29:49,6.00,6.00,6.00,99.90,1098610,26,19934,-70
2024-12-19 03:30:38,5.90,5.90,5.90,99.90,1115793,26,20786,-70
2024-12-19 03:31:27,5.90,5.90,5.90,99.90,1121393,26,19940,-71
2024-12-19 03:32:13,5.90,5.90,5.90,99.90,1116138,26,19935,-69
2024-12-19 03:33:02,5.90,5.90,5.90,99.90,1120792,26,19948,-68
2024-12-19 03:33:32,5.90,5.90,5.90,99.90,1113995,26,19933,-69
2024-12-19 03:34:17,5.90,5.90,5.90,99.90,1116852,26,20000,-69
2024-12-19 03:34:51,5.90,5.90,5.90,99.90,1112888,26,19936,-71
2024-12-19 03:35:40,5.90,5.90,5.90,99.90,1118427,26,20007,-70
2024-12-19 03:36:28,5.90,5.90,5.90,99.90,1120999,26,20013,-69
2024-12-19 03:37:02,5.90,5.90,5.90,99.90,1115153,26,19929,-69
2024-12-19 03:37:51,5.90,5.90,5.90,99.90,1118686,26,19928,-69
2024-12-19 03:38:24,6.00,6.00,6.00,99.90,1116151,26,20350,-69
2024-12-19 03:39:04,6.00,6.00,6.00,99.90,1122830,26,19939,-69
2024-12-19 03:40:01,6.00,6.00,6.00,99.90,1118643,26,20031,-69
2024-12-19 03:40:44,6.00,6.00,6.00,99.90,1115144,26,20317,-69
2024-12-19 03:41:33,6.00,6.00,6.00,99.90,1114410,26,20236,-68
2024-12-19 03:42:06,6.00,6.00,6.00,99.90,1121470,26,19932,-69
2024-12-19 03:42:40,6.00,6.00,6.00,99.90,1112531,26,19940,-69
2024-12-19 03:43:10,6.00,6.00,6.00,99.90,1119766,26,20029,-69
2024-12-19 03:44:00,6.10,6.10,6.10,99.90,1120545,26,20387,-69
2024-12-19 03:44:50,6.10,6.10,6.10,99.90,1118042,26,19936,-69
2024-12-19 03:45:39,6.10,6.10,6.10,99.90,1120940,26,20024,-69
2024-12-19 03:46:22,6.10,6.10,6.10,99.90,1120772,26,20376,-69
2024-12-19 03:46:55,6.10,6.10,6.10,99.90,1122384,26,20173,-69
2024-12-19 03:47:45,6.10,6.10,6.10,99.90,1117906,26,19929,-68
2024-12-19 03:48:21,6.10,6.10,6.10,99.90,1119097,26,20482,-68
2024-12-19 03:49:10,6.10,6.10,6.10,99.90,1119194,26,19935,-71
2024-12-19 03:50:00,6.20,6.20,6.20,99.90,1112926,26,19929,-69
2024-12-19 03:51:08,6.20,6.20,6.20,99.90,1118713,26,19943,-69
2024-12-19 03:51:58,6.20,6.20,6.20,99.90,1117127,26,20082,-69
2024-12-19 03:53:03,6.20,6.20,6.20,99.90,1117711,26,19936,-70
2024-12-19 03:53:52,6.20,6.20,6.20,99.90,1114376,26,19952,-73
2024-12-19 03:54:42,6.10,6.10,6.10,99.90,1113799,26,20460,-70
2024-12-19 03:55:31,6.10,6.10,6.10,99.90,1120832,26,19928,-70
2024-12-19 03:56:25,6.10,6.10,6.10,99.90,1121860,26,19998,-69
2024-12-19 03:57:23,6.10,6.10,6.10,99.90,1089494,27,20037,-69
2024-12-19 03:58:00,6.00,6.00,6.00,99.90,1109246,26,20381,-70
2024-12-19 03:58:52,6.00,6.00,6.00,99.90,1119035,26,19998,-70
2024-12-19 03:59:31,6.00,6.00,6.00,99.90,1126968,26,19935,-70
2024-12-19 04:00:09,6.00,6.00,6.00,99.90,1118862,26,19948,-70
2024-12-19 04:00:46,6.00,6.00,6.00,99.90,1122290,26,19935,-69
2024-12-19 04:01:35,6.00,6.00,6.00,99.90,1122516,26,20183,-69
2024-12-19 04:02:13,6.00,6.00,6.00,99.90,1117794,26,19928,-70
2024-12-19 04:02:49,6.00,6.00,6.00,99.90,1120473,26,20054,-70
2024-12-19 04:03:24,6.00,6.00,6.00,99.90,1118639,26,20287,-70
2024-12-19 04:04:06,6.00,6.00,6.00,99.90,1115623,26,20176,-69
2024-12-19 04:04:36,6.00,6.00,6.00,99.90,1120009,26,19935,-69
2024-12-19 04:05:16,5.90,5.90,5.90,99.90,1122952,26,19929,-69
2024-12-19 04:05:47,5.90,5.90,5.90,99.90,1120079,26,19928,-70
2024-12-19 04:06:19,5.90,5.90,5.90,99.90,1122018,26,20364,-69
2024-12-19 04:06:49,5.90,5.90,5.90,99.90,1120383,26,19959,-69
2024-12-19 04:07:38,5.90,5.90,5.90,99.90,1122282,26,19943,-71
2024-12-19 04:08:29,5.90,5.90,5.90,99.90,1119689,26,19976,-68
2024-12-19 04:09:25,5.80,5.80,5.80,99.90,1109109,26,20215,-68
2024-12-19 04:09:58,5.70,5.70,5.70,99.90,1112951,26,19929,-69
2024-12-19 04:10:38,5.60,5.60,5.60,99.90,1122170,26,20015,-69
2024-12-19 04:11:37,5.60,5.60,5.60,99.90,1122063,26,19932,-70
2024-12-19 04:12:26,5.60,5.60,5.60,99.90,1114634,26,19929,-70
2024-12-19 04:13:12,5.50,5.50,5.50,99.90,1105360,26,19930,-70
2024-12-19 04:13:43,5.60,5.60,5.60,99.90,1112328,26,19980,-70
2024-12-19 04:14:16,5.50,5.50,5.50,99.90,1121807,26,19948,-71
2024-12-19 04:14:46,5.50,5.50,5.50,99.90,1122136,26,19965,-70
2024-12-19 04:15:20,5.50,5.50,5.50,99.90,1120541,26,19936,-71
2024-12-19 04:16:09,5.50,5.50,5.50,99.90,1122440,26,19935,-71
2024-12-19 04:17:01,5.50,5.50,5.50,99.90,1116557,26,19929,-71
2024-12-19 04:17:41,5.40,5.40,5.40,99.90,1117021,26,19928,-70
2024-12-19 04:18:30,5.50,5.50,5.50,99.90,1116774,26,20058,-70
2024-12-19 04:19:01,5.40,5.40,5.40,99.90,1114181,26,19933,-70
2024-12-19 04:19:48,5.40,5.40,5.40,99.90,1118638,26,19928,-70
2024-12-19 04:20:37,5.40,5.40,5.40,99.90,1121653,26,19928,-70
2024-12-19 04:21:26,5.50,5.50,5.50,99.90,1118706,26,19997,-70
2024-12-19 04:22:15,5.50,5.50,5.50,99.90,1115429,26,19941,-70
2024-12-19 04:23:04,5.60,5.60,5.60,99.90,1122151,26,19929,-70
2024-12-19 04:23:52,5.60,5.60,5.60,99.90,1119260,26,20338,-70
2024-12-19 04:24:35,5.60,5.60,5.60,99.90,1122438,26,19965,-71
2024-12-19 04:25:06,5.60,5.60,5.60,99.90,1118632,26,19937,-71
2024-12-19 04:26:15,5.60,5.60,5.60,99.90,1122221,26,20005,-71
2024-12-19 04:26:49,5.60,5.60,5.60,99.90,1100412,26,19946,-71
2024-12-19 04:27:31,5.50,5.50,5.50,99.90,1098912,26,19937,-71
2024-12-19 04:28:20,5.50,5.50,5.50,99.90,1097696,26,19930,-70
2024-12-19 04:29:03,5.40,5.40,5.40,99.90,1100012,26,20373,-71
2024-12-19 04:29:45,5.40,5.40,5.40,99.90,1099191,26,20269,-71
2024-12-19 04:30:36,5.40,5.40,5.40,99.90,1099481,26,20478,-71
2024-12-19 04:31:29,5.40,5.40,5.40,99.90,1099873,26,20041,-71
2024-12-19 04:32:02,5.40,5.40,5.40,99.90,1099593,26,19930,-70
2024-12-19 04:32:49,5.40,5.40,5.40,99.90,1101203,26,20368,-70
2024-12-19 04:33:38,5.50,5.50,5.50,99.90,1118220,26,19929,-70
2024-12-19 04:34:27,5.40,5.40,5.40,99.90,1119069,26,19944,-70
2024-12-19 04:35:09,5.50,5.50,5.50,99.90,1119384,26,19972,-69
2024-12-19 04:35:52,5.50,5.50,5.50,99.90,1122036,26,19939,-71
2024-12-19 04:36:29,5.50,5.50,5.50,99.90,1126435,26,19935,-69
2024-12-19 04:37:17,5.40,5.40,5.40,99.90,1116648,26,19957,-70
2024-12-19 04:37:55,5.40,5.40,5.40,99.90,1122428,26,20076,-70
2024-12-19 04:38:28,5.50,5.50,5.50,99.90,1117115,26,19998,-71
2024-12-19 04:39:17,5.50,5.50,5.50,99.90,1119807,26,20284,-70
2024-12-19 04:40:06,5.50,5.50,5.50,99.90,1120218,26,19928,-73
2024-12-19 04:40:52,5.60,5.60,5.60,99.90,1118273,26,19937,-73
2024-12-19 04:41:45,5.60,5.60,5.60,99.90,1122650,26,20363,-72
2024-12-19 04:42:47,5.60,5.60,5.60,99.90,1116880,26,19965,-72
2024-12-19 04:43:23,5.70,5.70,5.70,99.90,1119491,26,19948,-71
2024-12-19 04:43:54,5.70,5.70,5.70,99.90,1119421,26,20390,-73
2024-12-19 04:44:25,5.70,5.70,5.70,99.90,1122679,26,20236,-73
2024-12-19 04:45:04,5.70,5.70,5.70,99.90,1119606,26,19940,-72
2024-12-19 04:45:38,5.80,5.80,5.80,99.90,1114015,26,19945,-71
2024-12-19 04:46:14,5.80,5.80,5.80,99.90,1119138,26,20237,-71
2024-12-19 04:46:45,5.80,5.80,5.80,99.90,1122566,26,19953,-70
2024-12-19 04:47:18,5.80,5.80,5.80,99.90,1121676,26,19928,-70
2024-12-19 04:47:51,5.80,5.80,5.80,99.90,1122143,26,20641,-71
2024-12-19 04:48:25,5.80,5.80,5.80,99.90,1119632,26,19961,-70
2024-12-19 04:49:14,5.80,5.80,5.80,99.90,1119791,26,19964,-71
2024-12-19 04:50:04,5.80,5.80,5.80,99.90,1118785,26,19937,-71
2024-12-19 04:50:53,5.80,5.80,5.80,99.90,1118908,26,20285,-71
2024-12-19 04:51:33,5.80,5.80,5.80,99.90,1118976,26,19929,-71
2024-12-19 04:52:32,5.90,5.90,5.90,99.90,1115372,26,19940,-72
2024-12-19 04:53:35,5.90,5.90,5.90,99.90,1121926,26,19932,-72
2024-12-19 04:54:32,5.90,5.90,5.90,99.90,1116743,26,19939,-71
2024-12-19 04:55:21,5.90,5.90,5.90,99.90,1118230,26,19940,-72
2024-12-19 04:56:21,5.90,5.90,5.90,99.90,1117366,26,19983,-72
2024-12-19 04:57:10,5.90,5.90,5.90,99.90,1098241,26,19937,-71
2024-12-19 04:57:59,5.90,5.90,5.90,99.90,1096618,26,19941,-72
2024-12-19 04:58:48,5.90,5.90,5.90,99.90,1097591,26,19937,-72
2024-12-19 04:59:20,5.90,5.90,5.90,99.90,1122315,26,19947,-69
2024-12-19 05:00:03,5.90,5.90,5.90,99.90,1122386,26,19972,-70
2024-12-19 05:00:52,5.90,5.90,5.90,99.90,1121460,26,20257,-68
2024-12-19 05:01:42,5.90,5.90,5.90,99.90,1121592,26,19929,-68
2024-12-19 05:02:28,6.00,6.00,6.00,99.90,1113669,26,19936,-69
2024-12-19 05:03:17,6.00,6.00,6.00,99.90,1120109,26,19974,-70
2024-12-19 05:04:06,6.00,6.00,6.00,99.90,1115698,26,19929,-70
2024-12-19 05:04:57,6.00,6.00,6.00,99.90,1118770,26,19928,-70
2024-12-19 05:05:54,6.00,6.00,6.00,99.90,1119108,26,19973,-70
2024-12-19 05:06:43,6.00,6.00,6.00,99.90,1123555,26,20383,-70
2024-12-19 05:07:34,6.00,6.00,6.00,99.90,1118163,26,19929,-70
2024-12-19 05:08:23,6.10,6.10,6.10,99.90,1103273,26,19930,-71
2024-12-19 05:09:06,6.10,6.10,6.10,99.90,1101147,26,19994,-70
2024-12-19 05:09:55,6.10,6.10,6.10,99.90,1114643,26,19941,-70
2024-12-19 05:10:41,6.10,6.10,6.10,99.90,1121317,26,20253,-71
2024-12-19 05:11:14,6.20,6.20,6.20,99.90,1113324,26,19966,-71
2024-12-19 05:11:45,6.20,6.20,6.20,99.90,1120294,26,19955,-71
2024-12-19 05:12:16,6.20,6.20,6.20,99.90,1118798,26,20187,-71
2024-12-19 05:12:47,6.20,6.20,6.20,99.90,1118905,26,20336,-71
2024-12-19 05:13:21,6.20,6.20,6.20,99.90,1119711,26,20458,-71
2024-12-19 05:13:52,6.30,6.30,6.30,99.90,1129492,26,19927,-71
2024-12-19 05:14:23,6.30,6.30,6.30,99.90,1129188,26,19936,-73
2024-12-19 05:14:53,6.30,6.30,6.30,99.90,1126699,26,20399,-69
2024-12-19 05:15:30,6.30,6.30,6.30,99.90,1125454,26,19995,-69
2024-12-19 05:16:02,6.30,6.30,6.30,99.90,1119337,26,20328,-71
2024-12-19 05:16:51,6.30,6.30,6.30,99.90,1120475,26,20262,-69
2024-12-19 05:17:21,6.30,6.30,6.30,99.90,1118443,26,20376,-69
2024-12-19 05:17:55,6.40,6.40,6.40,99.90,1121777,26,19933,-70
2024-12-19 05:18:44,6.40,6.40,6.40,99.90,1118773,26,20415,-68
2024-12-19 05:19:33,6.40,6.40,6.40,99.90,1114602,26,19940,-69
2024-12-19 05:20:22,6.40,6.40,6.40,99.90,1116962,26,20373,-69
2024-12-19 05:20:59,6.50,6.50,6.50,99.90,1117376,26,19935,-70
2024-12-19 05:21:48,6.50,6.50,6.50,99.90,1116698,26,19937,-70
2024-12-19 05:22:47,6.50,6.50,6.50,99.90,1118985,26,20421,-70
2024-12-19 05:23:30,6.60,6.60,6.60,99.90,1117295,26,20267,-70
2024-12-19 05:24:32,6.50,6.50,6.50,99.90,1120213,26,19988,-70
2024-12-19 05:25:28,6.60,6.60,6.60,99.90,1118114,26,20620,-70
2024-12-19 05:26:14,6.60,6.60,6.60,99.90,1119400,26,19960,-71
2024-12-19 05:26:54,6.60,6.60,6.60,99.90,1118137,26,19929,-70
2024-12-19 05:27:27,6.60,6.60,6.60,99.90,1113898,26,20650,-70
2024-12-19 05:28:12,6.60,6.60,6.60,99.90,1117587,26,19928,-70
2024-12-19 05:28:57,6.60,6.60,6.60,99.90,1121600,26,19936,-71
2024-12-19 05:29:47,6.60,6.60,6.60,99.90,1121182,26,20023,-71
2024-12-19 05:30:39,6.70,6.70,6.70,99.90,1121563,26,19940,-71
2024-12-19 05:31:28,6.70,6.70,6.70,99.90,1121465,26,20353,-70
2024-12-19 05:32:17,6.70,6.70,6.70,99.90,1113453,26,20188,-70
2024-12-19 05:33:06,6.70,6.70,6.70,99.90,1121141,26,19932,-70
2024-12-19 05:33:42,6.70,6.70,6.70,99.90,1114470,26,20835,-71
2024-12-19 05:34:42,6.70,6.70,6.70,99.90,1113172,26,19940,-68
2024-12-19 05:35:31,6.70,6.70,6.70,99.90,1116522,26,19936,-70
2024-12-19 05:36:13,6.80,6.80,6.80,99.90,1121165,26,19939,-71
2024-12-19 05:37:04,6.80,6.80,6.80,99.90,1118425,26,19928,-71
2024-12-19 05:37:35,6.80,6.80,6.80,99.90,1108058,26,20373,-70
2024-12-19 05:38:07,6.80,6.80,6.80,99.90,1111075,26,19936,-69
2024-12-19 05:38:37,6.80,6.80,6.80,99.90,1120706,26,20378,-70
2024-12-19 05:39:13,6.80,6.80,6.80,99.90,1122051,26,19929,-70
2024-12-19 05:39:44,6.80,6.80,6.80,99.90,1117708,26,20377,-71
2024-12-19 05:40:16,6.80,6.80,6.80,99.90,1122468,26,19928,-71
2024-12-19 05:40:46,6.80,6.80,6.80,99.90,1116816,26,19939,-71
2024-12-19 05:41:17,6.80,6.80,6.80,99.90,1114745,26,19936,-70
2024-12-19 05:41:48,6.80,6.80,6.80,99.90,1119084,26,20384,-73
2024-12-19 05:42:31,6.80,6.80,6.80,99.90,1116581,26,19932,-71
2024-12-19 05:43:03,6.80,6.80,6.80,99.90,1119086,26,19928,-70
2024-12-19 05:43:34,6.80,6.80,6.80,99.90,1115678,26,19998,-71
2024-12-19 05:44:27,6.80,6.80,6.80,99.90,1121345,26,19997,-73
2024-12-19 05:45:10,6.80,6.80,6.80,99.90,1101431,26,20306,-71
2024-12-19 05:45:47,6.80,6.80,6.80,99.90,1112289,26,19929,-72
2024-12-19 05:46:18,6.80,6.80,6.80,99.90,1118788,26,19929,-72
2024-12-19 05:46:57,6.80,6.80,6.80,99.90,1119844,26,19940,-72
2024-12-19 05:47:43,6.80,6.80,6.80,99.90,1118121,26,19936,-72
2024-12-19 05:48:24,6.80,6.80,6.80,99.90,1112156,26,20216,-72
2024-12-19 05:49:01,6.80,6.80,6.80,99.90,1118098,26,19936,-70
2024-12-19 05:49:36,6.80,6.80,6.80,99.90,1120596,26,19928,-69
2024-12-19 05:50:09,6.80,6.80,6.80,99.90,1120575,26,20031,-70
2024-12-19 05:50:40,6.80,6.80,6.80,99.90,1116779,26,20585,-69
2024-12-19 05:51:10,6.80,6.80,6.80,99.90,1122292,26,19928,-70
2024-12-19 05:51:41,6.80,6.80,6.80,99.90,1122803,26,20267,-69
2024-12-19 05:52:11,6.80,6.80,6.80,99.90,1122751,26,20390,-70
2024-12-19 05:52:46,6.80,6.80,6.80,99.90,1122972,26,19928,-69
2024-12-19 05:53:20,6.90,6.90,6.90,99.90,1119191,26,19929,-69
2024-12-19 05:53:53,6.80,6.80,6.80,99.90,1066315,26,19932,-69
2024-12-19 05:54:25,6.80,6.80,6.80,99.90,1121985,26,20058,-70
2024-12-19 05:54:58,6.80,6.80,6.80,99.90,1121722,26,19937,-70
2024-12-19 05:55:31,6.80,6.80,6.80,99.90,1118905,26,21009,-70
2024-12-19 05:56:01,6.80,6.80,6.80,99.90,1121820,26,19936,-69
2024-12-19 05:56:36,6.80,6.80,6.80,99.90,1126860,26,19945,-70
2024-12-19 05:57:09,6.80,6.80,6.80,99.90,1122272,26,20343,-69
2024-12-19 05:57:43,6.80,6.80,6.80,99.90,1117214,26,19955,-71
2024-12-19 05:58:14,6.80,6.80,6.80,99.90,1120506,26,19940,-69
2024-12-19 05:58:52,6.80,6.80,6.80,99.90,1122256,26,19928,-68
2024-12-19 05:59:31,6.80,6.80,6.80,99.90,1122229,26,19971,-69
2024-12-19 06:00:02,6.80,6.80,6.80,99.90,1122775,26,19929,-69
2024-12-19 06:00:40,6.80,6.80,6.80,99.90,1120062,26,20590,-70
2024-12-19 06:01:10,6.80,6.80,6.80,99.90,1121461,26,19929,-69
2024-12-19 06:01:43,6.80,6.80,6.80,99.90,1116257,26,19936,-70
2024-12-19 06:02:20,6.90,6.90,6.90,99.90,1116554,26,19929,-70
2024-12-19 06:02:51,6.80,6.80,6.80,99.90,1121947,26,20367,-70
2024-12-19 06:03:41,6.80,6.80,6.80,99.90,1122015,26,19936,-70
2024-12-19 06:04:15,6.80,6.80,6.80,99.90,1125178,26,19935,-71
2024-12-19 06:04:50,6.90,6.90,6.90,99.90,1113701,26,20332,-70
2024-12-19 06:05:21,6.80,6.80,6.80,99.90,1119711,26,19936,-70
2024-12-19 06:06:01,6.90,6.90,6.90,99.90,1122987,26,19940,-70
2024-12-19 06:06:41,6.90,6.90,6.90,99.90,1122808,26,20347,-70
2024-12-19 06:07:12,6.90,6.90,6.90,99.90,1113497,26,19955,-71
2024-12-19 06:07:48,6.90,6.90,6.90,99.90,1122226,26,19947,-71
2024-12-19 06:08:19,6.90,6.90,6.90,99.90,1120365,26,20237,-71
2024-12-19 06:09:13,6.90,6.90,6.90,99.90,1123051,26,20369,-71
2024-12-19 06:09:52,6.90,6.90,6.90,99.90,1113607,26,19999,-70
2024-12-19 06:10:47,6.90,6.90,6.90,99.90,1123490,26,19929,-71
2024-12-19 06:11:17,6.90,6.90,6.90,99.90,1110874,26,19965,-71
2024-12-19 06:11:48,6.90,6.90,6.90,99.90,1123555,26,19929,-71
2024-12-19 06:12:19,6.90,6.90,6.90,99.90,1123514,26,19936,-71
2024-12-19 06:12:50,6.90,6.90,6.90,99.90,1120443,26,19936,-70
2024-12-19 06:13:21,6.90,6.90,6.90,99.90,1121686,26,19936,-71
2024-12-19 06:13:52,6.90,6.90,6.90,99.90,1118771,26,20519,-71
2024-12-19 06:14:24,6.90,6.90,6.90,99.90,1122354,26,20406,-71
2024-12-19 06:14:55,6.90,6.90,6.90,99.90,1123229,26,20324,-71
2024-12-19 06:15:26,6.90,6.90,6.90,99.90,1118584,26,20290,-70
2024-12-19 06:15:56,6.90,6.90,6.90,99.90,1122267,26,19932,-71
2024-12-19 06:16:27,7.00,7.00,7.00,99.90,1125177,26,19968,-71
2024-12-19 06:16:57,7.00,7.00,7.00,99.90,1122276,26,20321,-71
2024-12-19 06:17:28,7.00,7.00,7.00,99.90,1119000,26,19940,-71
2024-12-19 06:18:20,7.00,7.00,7.00,99.90,1122199,26,20002,-71
2024-12-19 06:18:57,7.00,7.00,7.00,99.90,1114871,26,20367,-71
2024-12-19 06:19:34,7.00,7.00,7.00,99.90,1122483,26,20661,-71
2024-12-19 06:20:11,7.00,7.00,7.00,99.90,1122189,26,19968,-70
2024-12-19 06:21:00,7.10,7.10,7.10,99.90,1119684,26,19940,-70
2024-12-19 06:21:38,7.10,7.10,7.10,99.90,1120852,26,19936,-70
2024-12-19 06:22:14,7.10,7.10,7.10,99.90,1119663,26,19928,-70
2024-12-19 06:23:03,7.10,7.10,7.10,99.90,1116295,26,19929,-70
2024-12-19 06:24:06,7.10,7.10,7.10,99.90,1122115,26,19952,-70
2024-12-19 06:24:55,7.10,7.10,7.10,99.90,1118408,26,20305,-70
2024-12-19 06:25:44,7.10,7.10,7.10,99.90,1117356,26,20325,-71
2024-12-19 06:26:33,7.10,7.10,7.10,99.90,1122710,26,19943,-71
2024-12-19 06:27:27,7.10,7.10,7.10,99.90,1119188,26,19929,-71
2024-12-19 06:28:00,7.10,7.10,7.10,99.90,1130518,26,19964,-71
2024-12-19 06:28:49,7.10,7.10,7.10,99.90,1133916,26,19993,-71
2024-12-19 06:29:22,7.10,7.10,7.10,99.90,1119637,26,20293,-70
2024-12-19 06:30:12,7.10,7.10,7.10,99.90,1121090,26,20271,-71
2024-12-19 06:31:01,7.00,7.00,7.00,99.90,1119961,26,20359,-71
2024-12-19 06:31:46,7.00,7.00,7.00,99.90,1118727,26,19929,-70
2024-12-19 06:32:17,7.00,7.00,7.00,99.90,1112901,26,19956,-67
2024-12-19 06:33:06,7.00,7.00,7.00,99.90,1122032,26,19929,-68
2024-12-19 06:33:46,7.00,7.00,7.00,99.90,1120750,26,19945,-69
2024-12-19 06:34:34,7.00,7.00,7.00,99.90,1119984,26,20240,-69
2024-12-19 06:35:11,7.00,7.00,7.00,99.90,1122211,26,20363,-68
2024-12-19 06:36:02,7.00,7.00,7.00,99.90,1119621,26,20379,-71
2024-12-19 06:36:51,7.00,7.00,7.00,99.90,1119663,26,20263,-70
2024-12-19 06:37:40,7.00,7.00,7.00,99.90,1118175,26,19932,-70
2024-12-19 06:38:29,7.00,7.00,7.00,99.90,1121393,26,19933,-71
2024-12-19 06:39:19,7.00,7.00,7.00,99.90,1119678,26,20056,-71
2024-12-19 06:40:08,6.90,6.90,6.90,99.90,1115595,26,19971,-70
2024-12-19 06:40:57,6.90,6.90,6.90,99.90,1120061,26,19928,-70
2024-12-19 06:41:47,6.90,6.90,6.90,99.90,1122505,26,19936,-71
2024-12-19 06:42:36,6.90,6.90,6.90,99.90,1119249,26,19929,-71
2024-12-19 06:43:25,6.90,6.90,6.90,99.90,1119482,26,19976,-69
2024-12-19 06:44:14,6.90,6.90,6.90,99.90,1114747,26,20669,-69
2024-12-19 06:44:57,6.90,6.90,6.90,99.90,1122254,26,19963,-71
2024-12-19 06:45:28,6.90,6.90,6.90,99.90,1116378,26,19929,-70
2024-12-19 06:46:17,6.90,6.90,6.90,99.90,1116802,26,20303,-70
2024-12-19 06:47:06,6.90,6.90,6.90,99.90,1122585,26,19929,-70
2024-12-19 06:47:55,6.90,6.90,6.90,99.90,1120291,26,20796,-70
2024-12-19 06:48:44,6.90,6.90,6.90,99.90,1118087,26,19935,-70
2024-12-19 06:49:33,6.90,6.90,6.90,99.90,1122603,26,19991,-71
2024-12-19 06:50:16,6.90,6.90,6.90,99.90,1116210,26,19929,-70
2024-12-19 06:50:50,6.80,6.80,6.80,99.90,1119454,26,19935,-69
2024-12-19 06:51:21,6.90,6.90,6.90,99.90,1114361,26,19929,-70
2024-12-19 06:51:52,6.90,6.90,6.90,99.90,1119811,26,20328,-70
2024-12-19 06:52:23,6.90,6.90,6.90,99.90,1119555,26,19947,-70
2024-12-19 06:52:53,6.90,6.90,6.90,99.90,1122666,26,19936,-69
2024-12-19 06:53:26,6.90,6.90,6.90,99.90,1122424,26,19978,-70
2024-12-19 06:53:57,6.90,6.90,6.90,99.90,1119447,26,20374,-69
2024-12-19 06:54:28,6.90,6.90,6.90,99.90,1122854,26,19964,-70
2024-12-19 06:55:00,6.90,6.90,6.90,99.90,1119573,26,19935,-69
2024-12-19 06:55:33,6.90,6.90,6.90,99.90,1122636,26,19935,-70
2024-12-19 06:56:26,6.90,6.90,6.90,99.90,1122856,26,20558,-70
2024-12-19 06:57:00,6.90,6.90,6.90,99.90,1040704,26,20441,-70
2024-12-19 06:57:44,6.90,6.90,6.90,99.90,1119516,26,20399,-70
2024-12-19 06:58:33,6.90,6.90,6.90,99.90,1122781,26,20013,-70
2024-12-19 06:59:04,6.90,6.90,6.90,99.90,1115897,26,19953,-70
2024-12-19 06:59:40,6.90,6.90,6.90,99.90,1108822,26,20347,-69
2024-12-19 07:00:30,6.90,6.90,6.90,99.90,1109315,26,19937,-70
2024-12-19 07:01:06,6.90,6.90,6.90,99.90,1099276,26,20393,-69
2024-12-19 07:01:56,6.90,6.90,6.90,99.90,1106783,26,19944,-70
2024-12-19 07:02:45,6.90,6.90,6.90,99.90,1104721,26,20486,-69
2024-12-19 07:03:31,6.90,6.90,6.90,99.90,1106866,26,20503,-69
2024-12-19 07:04:20,6.80,6.80,6.80,99.90,1104487,26,19934,-70
2024-12-19 07:04:50,6.80,6.80,6.80,99.90,1107274,26,19929,-70
2024-12-19 07:05:43,6.80,6.80,6.80,99.90,1106732,26,19929,-69
2024-12-19 07:06:49,6.90,6.90,6.90,99.90,1105723,26,20435,-69
2024-12-19 07:07:32,6.80,6.80,6.80,99.90,1096933,26,19958,-69
2024-12-19 07:08:19,6.80,6.80,6.80,99.90,1107208,26,19937,-71
2024-12-19 07:08:59,6.80,6.80,6.80,99.90,1104639,26,20085,-69
2024-12-19 07:09:35,6.90,6.90,6.90,99.90,1107232,26,19937,-71
2024-12-19 07:10:25,6.80,6.80,6.80,99.90,1107322,26,19936,-70
2024-12-19 07:11:18,6.80,6.80,6.80,99.90,1104755,26,20106,-70
2024-12-19 07:11:52,6.80,6.80,6.80,99.90,1100269,26,19930,-70
2024-12-19 07:12:41,6.80,6.80,6.80,99.90,1097353,26,19930,-70
2024-12-19 07:13:12,6.80,6.80,6.80,99.90,1103600,26,19934,-70
2024-12-19 07:14:08,6.80,6.80,6.80,99.90,1104732,26,20432,-72
2024-12-19 07:14:45,6.70,6.70,6.70,99.90,1107344,26,20427,-70
2024-12-19 07:15:24,6.80,6.80,6.80,99.90,1108588,26,20249,-69
2024-12-19 07:16:13,6.80,6.80,6.80,99.90,1104343,26,19936,-72
2024-12-19 07:17:02,6.80,6.80,6.80,99.90,1104512,26,20298,-70
2024-12-19 07:17:53,6.90,6.90,6.90,99.90,1098354,26,19937,-69
2024-12-19 07:18:42,6.90,6.90,6.90,99.90,1106293,26,19958,-69
2024-12-19 07:19:12,6.80,6.80,6.80,99.90,1100659,26,20535,-69
2024-12-19 07:20:01,6.80,6.80,6.80,99.90,1107022,26,19929,-69
2024-12-19 07:20:51,6.80,6.80,6.80,99.90,1098102,26,20141,-69
2024-12-19 07:21:30,6.80,6.80,6.80,99.90,1107044,26,19930,-69
2024-12-19 07:22:19,6.80,6.80,6.80,99.90,1104315,26,19933,-69
2024-12-19 07:23:08,6.80,6.80,6.80,99.90,1107399,26,20159,-69
2024-12-19 07:23:42,6.80,6.80,6.80,99.90,1106907,26,19940,-71
2024-12-19 07:24:31,6.90,6.90,6.90,99.90,1103689,26,19998,-69
2024-12-19 07:25:20,6.90,6.90,6.90,99.90,1104711,26,20277,-71
2024-12-19 07:26:19,6.90,6.90,6.90,99.90,1104238,26,19934,-73
2024-12-19 07:26:50,6.90,6.90,6.90,99.90,1099787,26,19936,-72
2024-12-19 07:27:38,6.90,6.90,6.90,99.90,1096566,26,19930,-71
2024-12-19 07:28:27,6.90,6.90,6.90,99.90,1094392,26,20332,-69
2024-12-19 07:29:24,6.90,6.90,6.90,99.90,1114151,26,19935,-70
2024-12-19 07:30:15,6.90,6.90,6.90,99.90,1104075,26,19937,-70
2024-12-19 07:30:52,6.90,6.90,6.90,99.90,1101650,26,19933,-71
2024-12-19 07:31:31,6.90,6.90,6.90,99.90,1107376,26,19936,-70
2024-12-19 07:32:21,6.90,6.90,6.90,99.90,1116756,26,19999,-69
2024-12-19 07:32:51,7.00,7.00,7.00,99.90,1120853,26,19929,-69
2024-12-19 07:33:45,7.00,7.00,7.00,99.90,1119674,26,19939,-69
2024-12-19 07:34:28,7.00,7.00,7.00,99.90,1101318,26,19949,-70
2024-12-19 07:35:17,7.00,7.00,7.00,99.90,1115864,26,19936,-75
2024-12-19 07:36:07,7.00,7.00,7.00,99.90,1119530,26,19948,-70
2024-12-19 07:36:58,7.00,7.00,7.00,99.90,1117117,26,19929,-71
2024-12-19 07:38:02,7.00,7.00,7.00,99.90,1112182,26,19929,-71
2024-12-19 07:38:33,7.00,7.00,7.00,99.90,1121126,26,19973,-70
2024-12-19 07:39:04,7.00,7.00,7.00,99.90,1121248,26,20592,-70
2024-12-19 07:39:35,7.00,7.00,7.00,99.90,1121935,26,19936,-69
2024-12-19 07:40:07,7.00,7.00,7.00,99.90,1119477,26,19955,-69
2024-12-19 07:40:38,7.00,7.00,7.00,99.90,1122527,26,19935,-69
2024-12-19 07:41:09,7.00,7.00,7.00,99.90,1121823,26,19935,-70
2024-12-19 07:41:39,7.00,7.00,7.00,99.90,1122472,26,19936,-69
2024-12-19 07:42:13,7.00,7.00,7.00,99.90,1121610,26,19957,-70
2024-12-19 07:42:43,7.00,7.00,7.00,99.90,1115387,26,20368,-69
2024-12-19 07:43:25,7.00,7.00,7.00,99.90,1118652,26,19940,-70
2024-12-19 07:43:56,7.00,7.00,7.00,99.90,1130149,26,20367,-71
2024-12-19 07:44:36,7.00,7.00,7.00,99.90,1126115,26,19928,-69
2024-12-19 07:45:06,7.00,7.00,7.00,99.90,1123460,26,19940,-69
2024-12-19 07:45:37,7.00,7.00,7.00,99.90,1123956,26,19936,-69
2024-12-19 07:46:10,7.00,7.00,7.00,99.90,1121821,26,19936,-69
2024-12-19 07:46:44,7.00,7.00,7.00,99.90,1119883,26,19928,-70
2024-12-19 07:47:33,7.00,7.00,7.00,99.90,1122401,26,19928,-68
2024-12-19 07:48:16,7.00,7.00,7.00,99.90,1120311,26,19929,-68
2024-12-19 07:49:06,7.00,7.00,7.00,99.90,1116087,26,19940,-70
2024-12-19 07:49:39,7.00,7.00,7.00,99.90,1117065,26,20038,-69
2024-12-19 07:50:28,7.00,7.00,7.00,99.90,1119057,26,19936,-71
2024-12-19 07:51:18,7.00,7.00,7.00,99.90,1122648,26,19929,-69
2024-12-19 07:52:14,7.00,7.00,7.00,99.90,1119129,26,19929,-69
2024-12-19 07:53:00,7.00,7.00,7.00,99.90,1118647,26,19935,-69
2024-12-19 07:53:49,7.00,7.00,7.00,99.90,1121048,26,20244,-70
2024-12-19 07:54:39,7.00,7.00,7.00,99.90,1120868,26,20600,-70
2024-12-19 07:55:15,7.00,7.00,7.00,99.90,1114090,26,19929,-69
2024-12-19 07:56:04,7.00,7.00,7.00,99.90,1119009,26,19928,-70
2024-12-19 07:56:47,7.00,7.00,7.00,99.90,1120253,26,19936,-70
2024-12-19 07:57:18,7.00,7.00,7.00,99.90,1118995,26,19940,-70
2024-12-19 07:57:48,7.10,7.10,7.10,99.90,1121068,26,19929,-70
2024-12-19 07:58:19,7.00,7.00,7.00,99.90,1123085,26,20283,-70
2024-12-19 07:58:50,7.10,7.10,7.10,99.90,1118810,26,20310,-70
2024-12-19 07:59:20,7.10,7.10,7.10,99.90,1121869,26,19936,-68
2024-12-19 07:59:51,7.10,7.10,7.10,99.90,1119444,26,20355,-69
2024-12-19 08:00:24,7.10,7.10,7.10,99.90,1122217,26,19935,-71
2024-12-19 08:00:55,7.10,7.10,7.10,99.90,1120434,26,19941,-69
2024-12-19 08:01:26,7.10,7.10,7.10,99.90,1121876,26,19948,-69
2024-12-19 08:01:57,7.10,7.10,7.10,99.90,1122896,26,19929,-71
2024-12-19 08:02:50,7.10,7.10,7.10,99.90,1118911,26,20007,-70
2024-12-19 08:03:33,7.10,7.10,7.10,99.90,1116113,26,19972,-69
2024-12-19 08:04:19,7.10,7.10,7.10,99.90,1118744,26,19929,-70
2024-12-19 08:04:50,7.10,7.10,7.10,99.90,1122305,26,19929,-69
2024-12-19 08:05:21,7.20,7.20,7.20,99.90,1121897,26,20233,-70
2024-12-19 08:05:51,7.20,7.20,7.20,99.90,1117052,26,19928,-69
2024-12-19 08:06:22,7.20,7.20,7.20,99.90,1119554,26,19943,-69
2024-12-19 08:06:53,7.20,7.20,7.20,99.90,1120232,26,19934,-68
2024-12-19 08:07:29,7.20,7.20,7.20,99.90,1121703,26,20324,-69
2024-12-19 08:08:01,7.20,7.20,7.20,99.90,1121645,26,19992,-68
2024-12-19 08:08:34,7.20,7.20,7.20,99.90,1121391,26,19935,-68
2024-12-19 08:09:10,7.30,7.30,7.30,99.90,1118380,26,19932,-68
2024-12-19 08:09:51,7.30,7.30,7.30,99.90,1118912,26,20345,-70
2024-12-19 08:10:38,7.30,7.30,7.30,99.90,1121294,26,19968,-70
2024-12-19 08:11:32,7.30,7.30,7.30,99.90,1114813,26,19956,-68
2024-12-19 08:12:06,7.30,7.30,7.30,99.90,1122060,26,19968,-69
2024-12-19 08:12:37,7.30,7.30,7.30,99.90,1117099,26,20279,-69
2024-12-19 08:13:26,7.30,7.30,7.30,99.90,1121799,26,19928,-69
2024-12-19 08:13:58,7.30,7.30,7.30,99.90,1120656,26,20035,-70
2024-12-19 08:14:36,7.30,7.30,7.30,99.90,1128877,26,20055,-69
2024-12-19 08:15:14,7.30,7.30,7.30,99.90,1128227,26,19940,-69
2024-12-19 08:15:50,7.30,7.30,7.30,99.90,1126114,26,19938,-68
2024-12-19 08:16:20,7.40,7.40,7.40,99.90,1118416,26,20380,-69
2024-12-19 08:16:51,7.40,7.40,7.40,99.90,1129778,26,19976,-68
2024-12-19 08:17:22,7.40,7.40,7.40,99.90,1126206,26,19935,-70
2024-12-19 08:17:53,7.40,7.40,7.40,99.90,1122082,26,20367,-69
2024-12-19 08:18:23,7.40,7.40,7.40,99.90,1121073,26,20013,-69
2024-12-19 08:18:54,7.40,7.40,7.40,99.90,1119565,26,19948,-69
2024-12-19 08:19:24,7.40,7.40,7.40,99.90,1121170,26,20733,-68
2024-12-19 08:19:55,7.40,7.40,7.40,99.90,1120040,26,21143,-68
2024-12-19 08:20:26,7.50,7.50,7.50,99.90,1121789,26,19928,-68
2024-12-19 08:20:57,7.50,7.50,7.50,99.90,1122536,26,20277,-69
2024-12-19 08:21:28,7.50,7.50,7.50,99.90,1121758,26,19928,-69
2024-12-19 08:22:00,7.50,7.50,7.50,99.90,1119497,26,19963,-69
2024-12-19 08:22:37,7.50,7.50,7.50,99.90,1119527,26,19928,-69
2024-12-19 08:23:11,7.50,7.50,7.50,99.90,1119047,26,19935,-69
2024-12-19 08:23:42,7.50,7.50,7.50,99.90,1115121,26,19933,-70
2024-12-19 08:24:12,7.60,7.60,7.60,99.90,1122426,26,20462,-68
2024-12-19 08:24:44,7.60,7.60,7.60,99.90,1119238,26,19953,-69
2024-12-19 08:25:35,7.60,7.60,7.60,99.90,1122663,26,19928,-69
2024-12-19 08:26:06,7.60,7.60,7.60,99.90,1120582,26,19935,-69
2024-12-19 08:26:43,7.60,7.60,7.60,99.90,1116748,26,20003,-68
2024-12-19 08:27:14,7.60,7.60,7.60,99.90,1116139,26,19998,-69
2024-12-19 08:27:51,7.60,7.60,7.60,99.90,1118526,26,19936,-70
2024-12-19 08:28:21,7.60,7.60,7.60,99.90,1122227,26,20318,-69
2024-12-19 08:28:53,7.60,7.60,7.60,99.90,1119478,26,20224,-70
2024-12-19 08:29:24,7.60,7.60,7.60,99.90,1121278,26,20263,-68
2024-12-19 08:29:55,7.70,7.70,7.70,99.90,1119707,26,19928,-69
2024-12-19 08:30:25,7.70,7.70,7.70,99.90,1121659,26,20002,-71
2024-12-19 08:30:56,7.70,7.70,7.70,99.90,1119581,26,19936,-71
2024-12-19 08:31:27,7.70,7.70,7.70,99.90,1121315,26,19961,-71
2024-12-19 08:31:57,7.70,7.70,7.70,99.90,1122108,26,20344,-71
2024-12-19 08:32:28,7.70,7.70,7.70,99.90,1121817,26,19956,-71
2024-12-19 08:33:17,7.70,7.70,7.70,99.90,1118611,26,19939,-70
2024-12-19 08:34:07,7.70,7.70,7.70,99.90,1117772,26,19944,-71
2024-12-19 08:34:56,7.80,7.80,7.80,99.90,1121099,26,19978,-71
2024-12-19 08:35:27,7.70,7.70,7.70,99.90,1120732,26,19940,-69
2024-12-19 08:36:16,7.80,7.80,7.80,99.90,1122068,26,20288,-71
2024-12-19 08:36:47,7.80,7.80,7.80,99.90,1119695,26,19929,-72
2024-12-19 08:37:29,7.80,7.80,7.80,99.90,1119029,26,19929,-71
2024-12-19 08:38:01,7.80,7.80,7.80,99.90,1121599,26,19940,-71
2024-12-19 08:38:32,7.90,7.90,7.90,99.90,1122231,26,20420,-71
2024-12-19 08:39:05,7.90,7.90,7.90,99.90,1118293,26,19936,-71
2024-12-19 08:39:49,7.90,7.90,7.90,99.90,1118525,26,19928,-71
2024-12-19 08:40:20,7.90,7.90,7.90,99.90,1116988,26,20329,-70
2024-12-19 08:40:54,7.90,7.90,7.90,99.90,1122369,26,19928,-71
2024-12-19 08:41:28,7.90,7.90,7.90,99.90,1121399,26,19935,-71
2024-12-19 08:42:05,7.90,7.90,7.90,99.90,1121012,26,20398,-70
2024-12-19 08:42:58,7.90,7.90,7.90,99.90,1115881,26,19936,-70
2024-12-19 08:43:29,7.90,7.90,7.90,99.90,1117665,26,20419,-71
2024-12-19 08:44:00,7.90,7.90,7.90,99.90,1122114,26,19933,-72
2024-12-19 08:44:31,7.90,7.90,7.90,99.90,1122461,26,20336,-71
2024-12-19 08:45:01,7.90,7.90,7.90,99.90,1121594,26,19973,-71
2024-12-19 08:45:34,7.90,7.90,7.90,99.90,1119254,26,20256,-71
2024-12-19 08:46:05,7.90,7.90,7.90,99.90,1121965,26,19939,-71
2024-12-19 08:46:36,8.00,8.00,8.00,99.90,1119095,26,19936,-71
2024-12-19 08:47:06,7.90,7.90,7.90,99.90,1122112,26,19929,-70
2024-12-19 08:47:37,8.00,8.00,8.00,99.90,1121616,26,19929,-71
2024-12-19 08:48:09,8.00,8.00,8.00,99.90,1121988,26,19928,-71
2024-12-19 08:48:39,8.00,8.00,8.00,99.90,1118812,26,19929,-70
2024-12-19 08:49:15,8.00,8.00,8.00,99.90,1122629,26,19940,-70
2024-12-19 08:49:49,8.00,8.00,8.00,99.90,1118923,26,19929,-71
2024-12-19 08:50:19,8.00,8.00,8.00,99.90,1114357,26,19940,-72
2024-12-19 08:50:56,8.00,8.00,8.00,99.90,1115724,26,20285,-70
2024-12-19 08:51:27,8.10,8.10,8.10,99.90,1121968,26,19936,-71
2024-12-19 08:51:58,8.00,8.00,8.00,99.90,1119212,26,19928,-71
2024-12-19 08:52:28,8.10,8.10,8.10,99.90,1119277,26,20264,-70
2024-12-19 08:53:00,8.10,8.10,8.10,99.90,1121564,26,19940,-72
2024-12-19 08:53:38,8.10,8.10,8.10,99.90,1048978,26,20203,-71
2024-12-19 08:54:27,8.10,8.10,8.10,99.90,1122116,26,19936,-71
2024-12-19 08:54:57,8.20,8.20,8.20,99.90,1117073,26,20412,-72
2024-12-19 08:55:41,8.20,8.20,8.20,99.90,1118586,26,20019,-71
2024-12-19 08:56:15,8.20,8.20,8.20,99.90,1121086,26,20307,-73
2024-12-19 08:57:06,8.20,8.20,8.20,99.90,1118941,26,19972,-71
2024-12-19 08:57:37,8.10,8.10,8.10,99.90,1118267,26,20335,-71
2024-12-19 08:58:08,8.10,8.10,8.10,99.90,1122535,26,19928,-73
2024-12-19 08:58:41,8.20,8.20,8.20,99.90,1121734,26,19929,-71
2024-12-19 08:59:22,8.10,8.10,8.10,99.90,1118473,26,20053,-71
2024-12-19 08:59:55,8.20,8.20,8.20,99.90,1118577,26,19932,-71
2024-12-19 09:00:29,8.20,8.20,8.20,99.90,1118932,26,20340,-70
2024-12-19 09:01:00,8.20,8.20,8.20,99.90,1119488,26,20340,-71
2024-12-19 09:01:37,8.20,8.20,8.20,99.90,1122136,26,20453,-71
2024-12-19 09:02:08,8.20,8.20,8.20,99.90,1121423,26,19929,-72
2024-12-19 09:02:49,8.20,8.20,8.20,99.90,1118768,26,19939,-71
2024-12-19 09:03:22,8.30,8.30,8.30,99.90,1111853,26,19937,-71
2024-12-19 09:03:55,8.30,8.30,8.30,99.90,1118724,26,19940,-71
2024-12-19 09:04:26,8.30,8.30,8.30,99.90,1121873,26,20313,-70
2024-12-19 09:05:00,8.30,8.30,8.30,99.90,1121803,26,19929,-71
2024-12-19 09:05:33,8.30,8.30,8.30,99.90,1118487,26,19943,-71
2024-12-19 09:06:06,8.30,8.30,8.30,99.90,1122270,26,19933,-71
2024-12-19 09:06:37,8.40,8.40,8.40,99.90,1119149,26,20611,-71
2024-12-19 09:07:12,8.30,8.30,8.30,99.90,1122023,26,19929,-73
2024-12-19 09:07:44,8.30,8.30,8.30,99.90,1122229,26,19935,-71
2024-12-19 09:08:14,8.30,8.30,8.30,99.90,1120914,26,19928,-71
2024-12-19 09:08:45,8.40,8.40,8.40,99.90,1121576,26,20252,-70
2024-12-19 09:09:20,8.30,8.30,8.30,99.90,1115925,26,20383,-70
2024-12-19 09:10:09,8.40,8.40,8.40,99.90,1112905,26,19956,-71
2024-12-19 09:10:45,8.40,8.40,8.40,99.90,1117805,26,20212,-72
2024-12-19 09:11:23,8.40,8.40,8.40,99.90,1122176,26,19928,-72
2024-12-19 09:11:54,8.40,8.40,8.40,99.90,1116288,26,20252,-71
2024-12-19 09:12:33,8.40,8.40,8.40,99.90,1119180,26,19935,-70
2024-12-19 09:13:06,8.40,8.40,8.40,99.90,1119330,26,19936,-71
2024-12-19 09:13:38,8.40,8.40,8.40,99.90,1121742,26,20148,-70
2024-12-19 09:14:16,8.50,8.50,8.50,99.90,1119253,26,20363,-72
2024-12-19 09:14:48,8.40,8.40,8.40,99.90,1114183,26,19941,-71
2024-12-19 09:15:28,8.40,8.40,8.40,99.90,1121650,26,19929,-69
2024-12-19 09:15:59,8.50,8.50,8.50,99.90,1119749,26,19928,-72
2024-12-19 09:16:29,8.50,8.50,8.50,99.90,1120045,26,20474,-72
2024-12-19 09:17:00,8.50,8.50,8.50,99.90,1122051,26,20368,-71
2024-12-19 09:17:30,8.50,8.50,8.50,99.90,1119817,26,19928,-73
2024-12-19 09:18:01,8.50,8.50,8.50,99.90,1120586,26,19929,-71
2024-12-19 09:18:31,8.60,8.60,8.60,99.90,1121974,26,19936,-71
2024-12-19 09:19:04,8.60,8.60,8.60,99.90,1120883,26,19969,-71
2024-12-19 09:19:35,8.50,8.50,8.50,99.90,1122734,26,19955,-72
2024-12-19 09:20:09,8.60,8.60,8.60,99.90,1122148,26,20434,-70
2024-12-19 09:20:42,8.50,8.50,8.50,99.90,1121856,26,19929,-70
2024-12-19 09:21:15,8.50,8.50,8.50,99.90,1120467,26,19928,-71
2024-12-19 09:21:46,8.60,8.60,8.60,99.90,1117847,26,20403,-70
2024-12-19 09:22:17,8.50,8.50,8.50,99.90,1111466,26,20006,-67
2024-12-19 09:22:52,8.60,8.60,8.60,99.90,1119252,26,19928,-68
2024-12-19 09:23:23,8.50,8.50,8.50,99.90,1121784,26,20329,-69
2024-12-19 09:23:55,8.50,8.50,8.50,99.90,1121471,26,19928,-69
2024-12-19 09:24:25,8.50,8.50,8.50,99.90,1121919,26,20325,-68
2024-12-19 09:24:56,8.60,8.60,8.60,99.90,1119142,26,19933,-69
2024-12-19 09:25:26,8.60,8.60,8.60,99.90,1121704,26,19932,-68
2024-12-19 09:25:58,8.60,8.60,8.60,99.90,1116218,26,19929,-69
2024-12-19 09:26:32,8.60,8.60,8.60,99.90,1118496,26,19935,-69
2024-12-19 09:27:02,8.60,8.60,8.60,99.90,1122506,26,20380,-69
2024-12-19 09:27:52,8.70,8.70,8.70,99.90,1120906,26,19936,-69
2024-12-19 09:28:27,8.70,8.70,8.70,99.90,1121111,26,20282,-69
2024-12-19 09:28:57,8.80,8.80,8.80,99.90,1117169,26,19935,-69
2024-12-19 09:29:28,8.80,8.80,8.80,99.90,1118801,26,19928,-69
2024-12-19 09:30:01,8.80,8.80,8.80,99.90,1121946,26,20059,-69
2024-12-19 09:30:36,8.80,8.80,8.80,99.90,1121236,26,20420,-68
2024-12-19 09:31:20,8.90,8.90,8.90,99.90,1119345,26,21062,-68
2024-12-19 09:31:51,8.90,8.90,8.90,99.90,1115252,26,19972,-68
2024-12-19 09:32:22,8.90,8.90,8.90,99.90,1122671,26,19929,-68
2024-12-19 09:32:53,8.90,8.90,8.90,99.90,1121849,26,20274,-69
2024-12-19 09:33:24,8.90,8.90,8.90,99.90,1118845,26,19997,-67
2024-12-19 09:33:55,8.90,8.90,8.90,99.90,1119166,26,19929,-68
2024-12-19 09:34:26,9.00,9.00,9.00,99.90,1119136,26,20009,-67
2024-12-19 09:34:57,9.00,9.00,9.00,99.90,1122483,26,19933,-67
2024-12-19 09:35:27,9.00,9.00,9.00,99.90,1121709,26,19929,-69
2024-12-19 09:35:58,9.00,9.00,9.00,99.90,1121896,26,20013,-67
2024-12-19 09:36:29,9.00,9.00,9.00,99.90,1118872,26,20180,-67
2024-12-19 09:37:00,9.00,9.00,9.00,99.90,1122281,26,19956,-67
2024-12-19 09:37:31,9.00,9.00,9.00,99.90,1118504,26,20001,-67
2024-12-19 09:38:04,9.10,9.10,9.10,99.90,1119416,26,20001,-68
2024-12-19 09:38:35,9.10,9.10,9.10,99.90,1121770,26,19928,-68
2024-12-19 09:39:10,9.10,9.10,9.10,99.90,1122032,26,20001,-68
2024-12-19 09:39:46,9.10,9.10,9.10,99.90,1119386,26,19957,-68
2024-12-19 09:40:17,9.10,9.10,9.10,99.90,1119493,26,19956,-68
2024-12-19 09:40:48,9.10,9.10,9.10,99.90,1122482,26,19957,-68
2024-12-19 09:41:19,9.10,9.10,9.10,99.90,1119212,26,20584,-68
2024-12-19 09:41:50,9.10,9.10,9.10,99.90,1122178,26,19929,-69
2024-12-19 09:42:21,9.00,9.00,9.00,99.90,1122660,26,20013,-68
2024-12-19 09:42:52,9.00,9.00,9.00,99.90,1115792,26,19937,-68
2024-12-19 09:43:22,9.00,9.00,9.00,99.90,1116483,26,19935,-68
2024-12-19 09:43:53,9.00,9.00,9.00,99.90,1120809,26,19929,-68
2024-12-19 09:44:27,9.00,9.00,9.00,99.90,1119241,26,19928,-69
2024-12-19 09:44:58,8.90,8.90,8.90,99.90,1119495,26,19929,-68
2024-12-19 09:45:28,8.90,8.90,8.90,99.90,1121019,26,20173,-70
2024-12-19 09:45:59,9.00,9.00,9.00,99.90,1119784,26,20624,-73
2024-12-19 09:46:29,9.00,9.00,9.00,99.90,1128648,26,19934,-72
2024-12-19 09:47:00,9.00,9.00,9.00,99.90,1129280,26,20312,-71
2024-12-19 09:47:31,9.00,9.00,9.00,99.90,1128389,26,20000,-71
2024-12-19 09:48:01,9.10,9.10,9.10,99.90,1126215,26,19935,-72
2024-12-19 09:48:34,9.10,9.10,9.10,99.90,1118480,26,20046,-70
2024-12-19 09:49:09,9.00,9.00,9.00,99.90,1119312,26,20456,-69
2024-12-19 09:49:40,9.10,9.10,9.10,99.90,1119261,26,19957,-71
2024-12-19 09:50:15,9.10,9.10,9.10,99.90,1121589,26,19936,-72
2024-12-19 09:50:45,9.00,9.00,9.00,99.90,1122011,26,19965,-72
2024-12-19 09:51:18,9.00,9.00,9.00,99.90,1121612,26,20723,-70
2024-12-19 09:51:49,9.10,9.10,9.10,99.90,1121904,26,19928,-70
2024-12-19 09:52:20,9.00,9.00,9.00,99.90,1122743,26,20370,-71
2024-12-19 09:52:50,9.00,9.00,9.00,99.90,1121544,26,20283,-70
2024-12-19 09:53:22,9.00,9.00,9.00,99.90,1077379,26,19980,-71
2024-12-19 09:53:54,8.90,8.90,8.90,99.90,1117283,26,19960,-71
2024-12-19 09:54:25,8.90,8.90,8.90,99.90,1121802,26,19936,-71
2024-12-19 09:54:55,8.90,8.90,8.90,99.90,1119697,26,19929,-71
2024-12-19 09:55:27,9.00,9.00,9.00,99.90,1122038,26,20519,-71
2024-12-19 09:55:58,9.00,9.00,9.00,99.90,1122711,26,20263,-71
2024-12-19 09:56:28,8.90,8.90,8.90,99.90,1121767,26,19939,-71
2024-12-19 09:56:59,9.00,9.00,9.00,99.90,1122059,26,19928,-71
2024-12-19 09:57:29,8.90,8.90,8.90,99.90,1121161,26,19929,-70
2024-12-19 09:58:00,8.90,8.90,8.90,99.90,1119404,26,19929,-70
2024-12-19 09:58:31,9.00,9.00,9.00,99.90,1122241,26,19936,-70
2024-12-19 09:59:02,9.00,9.00,9.00,99.90,1123170,26,19945,-70
2024-12-19 09:59:34,9.00,9.00,9.00,99.90,1118534,26,20348,-73
2024-12-19 10:00:11,9.00,9.00,9.00,99.90,1121904,26,19964,-71
2024-12-19 10:00:45,8.90,8.90,8.90,99.90,1119324,26,19961,-70
2024-12-19 10:01:16,8.90,8.90,8.90,99.90,1119329,26,19940,-70
2024-12-19 10:01:54,8.90,8.90,8.90,99.90,1121653,26,19943,-71
2024-12-19 10:02:25,8.90,8.90,8.90,99.90,1121804,26,19929,-70
2024-12-19 10:02:57,8.90,8.90,8.90,99.90,1119296,26,20027,-70
2024-12-19 10:03:27,8.90,8.90,8.90,99.90,1113726,26,20439,-70
2024-12-19 10:03:58,8.90,8.90,8.90,99.90,1119027,26,19997,-72
2024-12-19 10:04:29,9.00,9.00,9.00,99.90,1118229,26,20011,-70
2024-12-19 10:05:00,9.10,9.10,9.10,99.90,1119348,26,19928,-70
2024-12-19 10:05:30,9.10,9.10,9.10,99.90,1120916,26,19935,-70
2024-12-19 10:06:01,9.20,9.20,9.20,99.90,1122061,26,19929,-70
2024-12-19 10:06:32,9.20,9.20,9.20,99.90,1118304,26,19948,-70
2024-12-19 10:07:12,9.30,9.30,9.30,99.90,1116070,26,20274,-70
2024-12-19 10:07:42,9.30,9.30,9.30,99.90,1118595,26,20334,-70
2024-12-19 10:08:15,9.40,9.40,9.40,99.90,1118594,26,20007,-70
2024-12-19 10:08:47,9.50,9.50,9.50,99.90,1121058,26,19940,-71
2024-12-19 10:09:26,9.60,9.60,9.60,99.90,1119310,26,19936,-71
2024-12-19 10:09:57,9.60,9.60,9.60,99.90,1117721,26,19944,-71
2024-12-19 10:10:27,9.70,9.70,9.70,99.90,1118334,26,19965,-70
2024-12-19 10:10:58,9.70,9.70,9.70,99.90,1119422,26,19935,-71
2024-12-19 10:11:28,9.70,9.70,9.70,99.90,1121014,26,19935,-70
2024-12-19 10:12:00,9.70,9.70,9.70,99.90,1121636,26,19966,-70
2024-12-19 10:12:31,9.80,9.80,9.80,99.90,1121766,26,20032,-71
2024-12-19 10:13:03,9.80,9.80,9.80,99.90,1118968,26,20428,-70
2024-12-19 10:13:33,9.80,9.80,9.80,99.90,1121254,26,20000,-71
2024-12-19 10:14:10,9.80,9.80,9.80,99.90,1118541,26,19939,-70
2024-12-19 10:14:41,9.90,9.90,9.90,99.90,1118909,26,20343,-70
2024-12-19 10:15:20,9.90,9.90,9.90,99.90,1122056,26,20436,-72
2024-12-19 10:15:51,9.90,9.90,9.90,99.90,1118964,26,19997,-70
2024-12-19 10:16:23,9.90,9.90,9.90,99.90,1121430,26,19940,-70
2024-12-19 10:16:54,10.00,10.00,10.00,99.90,1122194,26,19932,-70
2024-12-19 10:17:25,10.00,10.00,10.00,99.90,1118038,26,19932,-70
2024-12-19 10:17:58,10.10,10.10,10.10,99.90,1119565,26,20339,-70
2024-12-19 10:18:29,10.10,10.10,10.10,99.90,1121362,26,20329,-69
2024-12-19 10:19:00,10.10,10.10,10.10,99.90,1119483,26,20148,-71
2024-12-19 10:19:32,10.10,10.10,10.10,99.90,1121087,26,19936,-69
2024-12-19 10:20:14,10.10,10.10,10.10,99.90,1121215,26,19928,-70
2024-12-19 10:20:44,10.20,10.20,10.20,99.90,1114982,26,19936,-70
2024-12-19 10:21:22,10.20,10.20,10.20,99.90,1119385,26,19935,-69
2024-12-19 10:21:52,10.20,10.20,10.20,99.90,1122492,26,19930,-70
2024-12-19 10:22:23,10.30,10.30,10.30,99.90,1122748,26,19929,-71
2024-12-19 10:22:56,10.30,10.30,10.30,99.90,1123104,26,19964,-71
2024-12-19 10:23:27,10.30,10.30,10.30,99.90,1119424,26,19928,-71
2024-12-19 10:23:59,10.30,10.30,10.30,99.90,1120274,26,20018,-71
2024-12-19 10:24:30,10.40,10.40,10.40,99.90,1128791,26,19968,-70
2024-12-19 10:25:03,10.40,10.40,10.40,99.90,1128533,26,19939,-70
2024-12-19 10:25:34,10.40,10.40,10.40,99.90,1129765,26,20005,-70
2024-12-19 10:26:12,10.50,10.50,10.50,99.90,1120312,26,19928,-70
2024-12-19 10:26:43,10.50,10.50,10.50,99.90,1113303,26,19929,-71
2024-12-19 10:27:13,10.50,10.50,10.50,99.90,1119045,26,19929,-71
2024-12-19 10:27:44,10.50,10.50,10.50,99.90,1118069,26,19960,-72
2024-12-19 10:28:18,10.50,10.50,10.50,99.90,1119225,26,19928,-70
2024-12-19 10:28:50,10.60,10.60,10.60,99.90,1121406,26,20211,-71
2024-12-19 10:29:22,10.60,10.60,10.60,99.90,1118384,26,19939,-70
2024-12-19 10:29:54,10.60,10.60,10.60,99.90,1122313,26,20056,-71
2024-12-19 10:30:26,10.60,10.60,10.60,99.90,1120696,26,19935,-71
2024-12-19 10:30:57,10.60,10.60,10.60,99.90,1119335,26,20032,-71
2024-12-19 10:31:28,10.70,10.70,10.70,99.90,1118236,26,19997,-71
2024-12-19 10:31:58,10.60,10.60,10.60,99.90,1121809,26,20329,-71
2024-12-19 10:32:30,10.70,10.70,10.70,99.90,1118979,26,19940,-71
2024-12-19 10:33:04,10.70,10.70,10.70,99.90,1121541,26,19996,-71
2024-12-19 10:33:34,10.70,10.70,10.70,99.90,1122007,26,20401,-71
2024-12-19 10:34:06,10.70,10.70,10.70,99.90,1115836,26,19929,-71
2024-12-19 10:34:38,10.80,10.80,10.80,99.90,1115093,26,19933,-72
2024-12-19 10:35:14,10.70,10.70,10.70,99.90,1121865,26,20392,-70
2024-12-19 10:35:47,10.70,10.70,10.70,99.90,1121120,26,19935,-71
2024-12-19 10:36:20,10.70,10.70,10.70,99.90,1121400,26,19932,-71
2024-12-19 10:36:52,10.80,10.80,10.80,99.90,1119509,26,20066,-70
2024-12-19 10:37:24,10.80,10.80,10.80,99.90,1119002,26,19928,-71
2024-12-19 10:37:55,10.80,10.80,10.80,99.90,1121764,26,20289,-71
2024-12-19 10:38:25,10.80,10.80,10.80,99.90,1118974,26,20428,-71
2024-12-19 10:38:56,10.90,10.90,10.90,99.90,1114955,26,20226,-71
2024-12-19 10:39:34,10.90,10.90,10.90,99.90,1111546,26,19975,-70
2024-12-19 10:40:13,10.90,10.90,10.90,99.90,1114670,26,20444,-70
2024-12-19 10:40:44,10.90,10.90,10.90,99.90,1116038,26,20018,-72
2024-12-19 10:41:18,11.00,11.00,11.00,99.90,1118642,26,20068,-71
2024-12-19 10:41:48,11.00,11.00,11.00,99.90,1122664,26,19929,-71
2024-12-19 10:42:19,11.00,11.00,11.00,99.90,1121523,26,20260,-71
2024-12-19 10:42:51,11.10,11.10,11.10,99.90,1122152,26,19940,-71
2024-12-19 10:43:30,11.10,11.10,11.10,99.90,1121991,26,20006,-71
2024-12-19 10:44:01,11.20,11.20,11.20,99.90,1118761,26,19932,-70
2024-12-19 10:44:31,11.20,11.20,11.20,99.90,1118902,26,19932,-70
2024-12-19 10:45:02,11.30,11.30,11.30,99.90,1121791,26,19929,-70
2024-12-19 10:45:35,11.30,11.30,11.30,99.90,1118218,26,20351,-70
2024-12-19 10:46:17,11.30,11.30,11.30,99.90,1118664,26,19982,-70
2024-12-19 10:46:48,11.30,11.30,11.30,99.90,1117417,26,19936,-70
2024-12-19 10:47:19,11.30,11.30,11.30,99.90,1117971,26,20248,-71
2024-12-19 10:47:50,11.40,11.40,11.40,99.90,1122606,26,20215,-70
2024-12-19 10:48:22,11.40,11.40,11.40,99.90,1121300,26,19956,-70
2024-12-19 10:48:56,11.40,11.40,11.40,99.90,1118694,26,19928,-70
2024-12-19 10:49:32,11.40,11.40,11.40,99.90,1121855,26,20555,-70
2024-12-19 10:50:06,11.50,11.50,11.50,99.90,1122556,26,19932,-71
2024-12-19 10:50:36,11.50,11.50,11.50,99.90,1118626,26,20096,-70
2024-12-19 10:51:07,11.50,11.50,11.50,99.90,1115446,26,20144,-71
2024-12-19 10:51:37,11.50,11.50,11.50,99.90,1118482,26,20476,-70
2024-12-19 10:52:08,11.50,11.50,11.50,99.90,1119159,26,19939,-70
2024-12-19 10:52:39,11.50,11.50,11.50,99.90,1120869,26,20093,-71
2024-12-19 10:53:14,11.60,11.60,11.60,99.90,1097495,26,19998,-71
2024-12-19 10:53:46,11.60,11.60,11.60,99.90,1118710,26,20418,-71
2024-12-19 10:54:22,11.60,11.60,11.60,99.90,1121861,26,19928,-71
2024-12-19 10:54:53,11.60,11.60,11.60,99.90,1118880,26,19935,-70
2024-12-19 10:55:23,11.60,11.60,11.60,99.90,1121402,26,19935,-71
2024-12-19 10:55:55,11.70,11.70,11.70,99.90,1121634,26,19962,-72
2024-12-19 10:56:26,11.60,11.60,11.60,99.90,1119248,26,20616,-71
2024-12-19 10:56:57,11.70,11.70,11.70,99.90,1121415,26,20031,-70
2024-12-19 10:57:27,11.60,11.60,11.60,99.90,1118723,26,19943,-70
2024-12-19 10:57:58,11.70,11.70,11.70,99.90,1116988,26,20449,-72
2024-12-19 10:58:30,11.70,11.70,11.70,99.90,1120277,26,20369,-72
2024-12-19 10:59:03,11.70,11.70,11.70,99.90,1122379,26,19928,-70
2024-12-19 10:59:35,11.70,11.70,11.70,99.90,1121897,26,19929,-70
2024-12-19 11:00:17,11.70,11.70,11.70,99.90,1122461,26,19943,-71
2024-12-19 11:00:48,11.70,11.70,11.70,99.90,1118260,26,19929,-71
2024-12-19 11:01:18,11.70,11.70,11.70,99.90,1118838,26,19935,-71
2024-12-19 11:01:49,11.70,11.70,11.70,99.90,1122234,26,20330,-71
2024-12-19 11:02:24,11.70,11.70,11.70,99.90,1122150,26,19928,-70
2024-12-19 11:02:55,11.70,11.70,11.70,99.90,1122215,26,20368,-71
2024-12-19 11:03:28,11.70,11.70,11.70,99.90,1122223,26,20572,-70
2024-12-19 11:03:59,11.60,11.60,11.60,99.90,1114218,26,19940,-70
2024-12-19 11:04:30,11.60,11.60,11.60,99.90,1120658,26,19939,-71
2024-12-19 11:05:01,11.60,11.60,11.60,99.90,1123125,26,19928,-71
2024-12-19 11:05:34,11.60,11.60,11.60,99.90,1118504,26,19932,-71
2024-12-19 11:06:10,11.60,11.60,11.60,99.90,1122607,26,19936,-71
2024-12-19 11:06:41,11.60,11.60,11.60,99.90,1112994,26,19952,-70
2024-12-19 11:07:12,11.60,11.60,11.60,99.90,1119307,26,19928,-70
2024-12-19 11:07:43,11.60,11.60,11.60,99.90,1122904,26,19928,-70
2024-12-19 11:08:17,11.60,11.60,11.60,99.90,1122383,26,20476,-69
2024-12-19 11:08:50,11.60,11.60,11.60,99.90,1122676,26,20102,-70
2024-12-19 11:09:22,11.50,11.50,11.50,99.90,1122139,26,20360,-70
2024-12-19 11:09:53,11.50,11.50,11.50,99.90,1118927,26,19928,-70
2024-12-19 11:10:24,11.50,11.50,11.50,99.90,1121960,26,19936,-71
2024-12-19 11:10:57,11.50,11.50,11.50,99.90,1121670,26,20309,-70
2024-12-19 11:11:27,11.50,11.50,11.50,99.90,1122916,26,20906,-71
2024-12-19 11:11:58,11.40,11.40,11.40,99.90,1122342,26,19936,-71
2024-12-19 11:12:28,11.40,11.40,11.40,99.90,1119287,26,19937,-71
2024-12-19 11:12:59,11.40,11.40,11.40,99.90,1122403,26,20216,-71
2024-12-19 11:13:30,11.40,11.40,11.40,99.90,1121789,26,20454,-71
2024-12-19 11:14:03,11.40,11.40,11.40,99.90,1120130,26,19960,-71
2024-12-19 11:14:36,11.40,11.40,11.40,99.90,1103836,26,20480,-70
2024-12-19 11:15:10,11.40,11.40,11.40,99.90,1103964,26,19929,-71
2024-12-19 11:15:41,11.40,11.40,11.40,99.90,1097498,26,19936,-71
2024-12-19 11:16:19,11.30,11.30,11.30,99.90,1105532,26,20295,-70
2024-12-19 11:16:52,11.30,11.30,11.30,99.90,1106621,26,19929,-71
2024-12-19 11:17:23,11.30,11.30,11.30,99.90,1097342,26,19937,-71
2024-12-19 11:17:53,11.30,11.30,11.30,99.90,1099363,26,19930,-70
2024-12-19 11:18:25,11.30,11.30,11.30,99.90,1096809,26,19965,-70
2024-12-19 11:18:56,11.30,11.30,11.30,99.90,1097306,26,19942,-71
2024-12-19 11:19:31,11.30,11.30,11.30,99.90,1106534,26,19929,-71
2024-12-19 11:20:02,11.30,11.30,11.30,99.90,1107043,26,20015,-70
2024-12-19 11:20:34,11.30,11.30,11.30,99.90,1103839,26,19930,-70
2024-12-19 11:21:09,11.30,11.30,11.30,99.90,1107069,26,19937,-70
2024-12-19 11:21:40,11.30,11.30,11.30,99.90,1104517,26,19934,-70
2024-12-19 11:22:15,11.30,11.30,11.30,99.90,1103377,26,19936,-70
2024-12-19 11:22:46,11.30,11.30,11.30,99.90,1099975,26,19930,-71
2024-12-19 11:23:17,11.30,11.30,11.30,99.90,1100548,26,19936,-69
2024-12-19 11:23:52,11.30,11.30,11.30,99.90,1106182,26,20324,-71
2024-12-19 11:24:23,11.30,11.30,11.30,99.90,1104372,26,20382,-71
2024-12-19 11:24:53,11.30,11.30,11.30,99.90,1103883,26,20048,-71
2024-12-19 11:25:24,11.30,11.30,11.30,99.90,1103710,26,20083,-70
2024-12-19 11:25:56,11.30,11.30,11.30,99.90,1107717,26,20046,-70
2024-12-19 11:26:26,11.30,11.30,11.30,99.90,1107398,26,20009,-70
2024-12-19 11:26:57,11.30,11.30,11.30,99.90,1099905,26,20357,-69
2024-12-19 11:27:27,11.30,11.30,11.30,99.90,1096247,26,20377,-70
2024-12-19 11:27:58,11.30,11.30,11.30,99.90,1097243,26,19962,-70
2024-12-19 11:28:34,11.20,11.20,11.20,99.90,1095069,26,19930,-71
2024-12-19 11:29:07,11.20,11.20,11.20,99.90,1097890,26,20082,-70
2024-12-19 11:29:37,11.20,11.20,11.20,99.90,1096921,26,19929,-69
2024-12-19 11:30:09,11.20,11.20,11.20,99.90,1096569,26,19930,-71
2024-12-19 11:30:40,11.20,11.20,11.20,99.90,1100306,26,19930,-71
2024-12-19 11:31:29,11.20,11.20,11.20,99.90,1096221,26,19948,-70
2024-12-19 11:32:19,11.20,11.20,11.20,99.90,1096814,26,20430,-71
2024-12-19 11:33:08,11.20,11.20,11.20,99.90,1099285,26,20085,-70
2024-12-19 11:33:58,11.10,11.10,11.10,99.90,1099328,26,20265,-71
2024-12-19 11:34:47,11.10,11.10,11.10,99.90,1099485,26,19962,-70
2024-12-19 11:35:36,11.10,11.10,11.10,99.90,1099713,26,20419,-70
2024-12-19 11:36:25,11.10,11.10,11.10,99.90,1099837,26,19958,-71
2024-12-19 11:37:15,11.10,11.10,11.10,99.90,1097274,26,19958,-71
2024-12-19 11:38:04,11.10,11.10,11.10,99.90,1092950,26,19930,-70
2024-12-19 11:38:54,11.10,11.10,11.10,99.90,1097546,26,19950,-70
2024-12-19 11:39:43,11.10,11.10,11.10,99.90,1098772,26,20600,-69
2024-12-19 11:40:32,11.10,11.10,11.10,99.90,1096070,26,19930,-70
2024-12-19 11:41:21,11.10,11.10,11.10,99.90,1100012,26,19942,-70
2024-12-19 11:42:10,11.20,11.20,11.20,99.90,1099281,26,19962,-70
2024-12-19 11:43:00,11.20,11.20,11.20,99.90,1097292,26,20269,-70
2024-12-19 11:43:49,11.30,11.30,11.30,99.90,1099118,26,19934,-70
2024-12-19 11:44:39,11.30,11.30,11.30,99.90,1100094,26,20264,-70
2024-12-19 11:45:28,11.30,11.30,11.30,99.90,1098688,26,19988,-70
2024-12-19 11:46:17,11.40,11.40,11.40,99.90,1100679,26,20354,-70
2024-12-19 11:47:07,11.40,11.40,11.40,99.90,1110781,26,19936,-70
2024-12-19 11:47:56,11.40,11.40,11.40,99.90,1111732,26,20248,-70
2024-12-19 11:48:45,11.40,11.40,11.40,99.90,1108466,26,19930,-70
2024-12-19 11:49:34,11.40,11.40,11.40,99.90,1114846,26,19944,-70
2024-12-19 11:50:23,11.50,11.50,11.50,99.90,1111137,26,19937,-69
2024-12-19 11:51:12,11.40,11.40,11.40,99.90,1108966,26,19949,-69
2024-12-19 11:52:01,11.50,11.50,11.50,99.90,1110887,26,20272,-70
2024-12-19 11:52:51,11.50,11.50,11.50,99.90,1110658,26,19929,-70
2024-12-19 11:53:40,11.50,11.50,11.50,99.90,1050565,26,19948,-70
2024-12-19 11:54:29,11.50,11.50,11.50,99.90,1108551,26,19932,-70
2024-12-19 11:55:18,11.50,11.50,11.50,99.90,1107548,26,19993,-70
2024-12-19 11:56:08,11.50,11.50,11.50,99.90,1113644,26,19940,-71
2024-12-19 11:56:57,11.50,11.50,11.50,99.90,1111815,26,19992,-70
2024-12-19 11:57:46,11.50,11.50,11.50,99.90,1110525,26,20014,-70
2024-12-19 11:58:35,11.50,11.50,11.50,99.90,1115111,26,19940,-69
2024-12-19 11:59:24,11.50,11.50,11.50,99.90,1111171,26,20549,-70
2024-12-19 12:00:13,11.60,11.60,11.60,99.90,1115683,26,19928,-70
2024-12-19 12:01:03,11.60,11.60,11.60,99.90,1119325,26,19928,-70
2024-12-19 12:01:52,11.60,11.60,11.60,99.90,1116666,26,19929,-70
2024-12-19 12:02:41,11.60,11.60,11.60,99.90,1115483,26,20207,-69
2024-12-19 12:03:30,11.60,11.60,11.60,99.90,1122110,26,20001,-70
2024-12-19 12:04:19,11.60,11.60,11.60,99.90,1117349,26,19940,-70
2024-12-19 12:05:08,11.60,11.60,11.60,99.90,1119197,26,20284,-71
2024-12-19 12:05:57,11.60,11.60,11.60,99.90,1122322,26,19984,-69
2024-12-19 12:06:47,11.60,11.60,11.60,99.90,1115506,26,19937,-69
2024-12-19 12:07:36,11.70,11.70,11.70,99.90,1119646,26,19928,-69
2024-12-19 12:08:25,11.70,11.70,11.70,99.90,1115149,26,19929,-70
2024-12-19 12:09:15,11.70,11.70,11.70,99.90,1122236,26,19928,-70
2024-12-19 12:10:04,11.70,11.70,11.70,99.90,1121033,26,19932,-70
2024-12-19 12:10:53,11.80,11.80,11.80,99.90,1119329,26,19929,-70
2024-12-19 12:11:42,11.80,11.80,11.80,99.90,1114871,26,20267,-69
2024-12-19 12:12:32,11.80,11.80,11.80,99.90,1119314,26,19937,-70
2024-12-19 12:13:21,11.80,11.80,11.80,99.90,1114846,26,19929,-69
2024-12-19 12:14:10,11.90,11.90,11.90,99.90,1119292,26,20011,-69
2024-12-19 12:15:00,11.90,11.90,11.90,99.90,1122168,26,19935,-71
2024-12-19 12:15:49,11.90,11.90,11.90,99.90,1113386,26,20307,-71
2024-12-19 12:16:38,11.90,11.90,11.90,99.90,1122965,26,19929,-70
2024-12-19 12:17:27,12.00,12.00,12.00,99.90,1114924,26,20357,-70
2024-12-19 12:18:16,12.00,12.00,12.00,99.90,1116455,26,19937,-71
2024-12-19 12:19:06,12.00,12.00,12.00,99.90,1120959,26,19936,-70
2024-12-19 12:19:55,12.00,12.00,12.00,99.90,1117718,26,19966,-70
2024-12-19 12:20:44,12.00,12.00,12.00,99.90,1122687,26,19928,-68
2024-12-19 12:21:33,12.00,12.00,12.00,99.90,1122764,26,20249,-71
2024-12-19 12:22:24,12.10,12.10,12.10,99.90,1119892,26,19929,-71
2024-12-19 12:23:13,12.10,12.10,12.10,99.90,1122270,26,20396,-71
2024-12-19 12:24:02,12.10,12.10,12.10,99.90,1119273,26,20405,-70
2024-12-19 12:24:52,12.10,12.10,12.10,99.90,1113762,26,19933,-70
2024-12-19 12:25:42,12.10,12.10,12.10,99.90,1128757,26,19996,-69
2024-12-19 12:26:31,12.20,12.20,12.20,99.90,1125611,26,19969,-70
2024-12-19 12:27:20,12.20,12.20,12.20,99.90,1121527,26,20279,-70
2024-12-19 12:28:09,12.10,12.10,12.10,99.90,1122194,26,20340,-70
2024-12-19 12:28:59,12.20,12.20,12.20,99.90,1118545,26,19936,-71
2024-12-19 12:29:48,12.20,12.20,12.20,99.90,1118991,26,19997,-69
2024-12-19 12:30:37,12.20,12.20,12.20,99.90,1122654,26,21086,-70
2024-12-19 12:31:26,12.20,12.20,12.20,99.90,1116890,26,19987,-69
2024-12-19 12:32:15,12.20,12.20,12.20,99.90,1115208,26,20360,-70
2024-12-19 12:33:05,12.20,12.20,12.20,99.90,1119504,26,20676,-70
2024-12-19 12:33:54,12.20,12.20,12.20,99.90,1113983,26,20304,-69
2024-12-19 12:34:43,12.20,12.20,12.20,99.90,1121673,26,19952,-70
2024-12-19 12:35:33,12.20,12.20,12.20,99.90,1118768,26,19974,-69
2024-12-19 12:36:22,12.20,12.20,12.20,99.90,1116066,26,20433,-69
2024-12-19 12:37:11,12.20,12.20,12.20,99.90,1121087,26,19947,-68
2024-12-19 12:38:03,12.20,12.20,12.20,99.90,1118041,26,20056,-69
2024-12-19 12:38:52,12.20,12.20,12.20,99.90,1113732,26,19933,-69
2024-12-19 12:39:42,12.20,12.20,12.20,99.90,1120582,26,19960,-69
2024-12-19 12:40:31,12.20,12.20,12.20,99.90,1118118,26,19936,-70
2024-12-19 12:41:20,12.20,12.20,12.20,99.90,1116222,26,20230,-69
2024-12-19 12:42:10,12.20,12.20,12.20,99.90,1122357,26,20362,-69
2024-12-19 12:42:59,12.10,12.10,12.10,99.90,1114731,26,19935,-69
2024-12-19 12:43:48,12.10,12.10,12.10,99.90,1114251,26,19966,-69
2024-12-19 12:44:38,12.10,12.10,12.10,99.90,1122133,26,20397,-69
2024-12-19 12:45:27,12.10,12.10,12.10,99.90,1114387,26,19929,-69
2024-12-19 12:46:16,12.10,12.10,12.10,99.90,1119709,26,20314,-70
2024-12-19 12:47:06,12.20,12.20,12.20,99.90,1122147,26,20386,-70
2024-12-19 12:47:55,12.10,12.10,12.10,99.90,1117060,26,20283,-70
2024-12-19 12:48:44,12.10,12.10,12.10,99.90,1120989,26,20011,-70
2024-12-19 12:49:33,12.10,12.10,12.10,99.90,1119510,26,20267,-70
2024-12-19 12:50:22,12.10,12.10,12.10,99.90,1116066,26,20260,-70
2024-12-19 12:51:12,12.10,12.10,12.10,99.90,1122880,26,20268,-69
2024-12-19 12:52:01,12.10,12.10,12.10,99.90,1118877,26,20383,-70
2024-12-19 12:52:50,12.10,12.10,12.10,99.90,1117993,26,19932,-69
2024-12-19 12:53:39,12.10,12.10,12.10,99.90,1090754,26,19935,-70
2024-12-19 12:54:29,12.10,12.10,12.10,99.90,1122123,26,20344,-71
2024-12-19 12:55:18,12.10,12.10,12.10,99.90,1118273,26,19934,-69
2024-12-19 12:56:07,12.10,12.10,12.10,99.90,1119175,26,20423,-69
2024-12-19 12:56:59,12.10,12.10,12.10,99.90,1122761,26,20376,-70
2024-12-19 12:57:48,12.00,12.00,12.00,99.90,1118444,26,19936,-70
2024-12-19 12:58:37,12.00,12.00,12.00,99.90,1120591,26,20349,-70
2024-12-19 12:59:26,12.00,12.00,12.00,99.90,1118800,26,19928,-70
2024-12-19 13:00:17,12.00,12.00,12.00,99.90,1115365,26,20248,-71
2024-12-19 13:01:07,12.00,12.00,12.00,99.90,1111951,26,19972,-70
2024-12-19 13:01:56,12.00,12.00,12.00,99.90,1117452,26,20487,-70
2024-12-19 13:02:45,12.00,12.00,12.00,99.90,1118720,26,19928,-70
2024-12-19 13:03:35,12.00,12.00,12.00,99.90,1119995,26,19993,-71
2024-12-19 13:04:24,11.90,11.90,11.90,99.90,1117931,26,20355,-70
2024-12-19 13:05:13,11.90,11.90,11.90,99.90,1122790,26,19928,-69
2024-12-19 13:06:03,11.90,11.90,11.90,99.90,1118893,26,19967,-69
2024-12-19 13:06:52,11.90,11.90,11.90,99.90,1116007,26,19933,-70
2024-12-19 13:07:41,12.00,12.00,12.00,99.90,1119140,26,21008,-70
2024-12-19 13:08:30,11.90,11.90,11.90,99.90,1120445,26,19978,-70
2024-12-19 13:09:19,11.90,11.90,11.90,99.90,1119340,26,19976,-69
2024-12-19 13:10:08,11.90,11.90,11.90,99.90,1116781,26,19998,-68
2024-12-19 13:10:57,11.90,11.90,11.90,99.90,1121899,26,19936,-69
2024-12-19 13:11:46,11.90,11.90,11.90,99.90,1118401,26,19929,-69
2024-12-19 13:12:36,12.00,12.00,12.00,99.90,1115742,26,20000,-69
2024-12-19 13:13:25,11.90,11.90,11.90,99.90,1118680,26,20266,-70
2024-12-19 13:14:14,12.00,12.00,12.00,99.90,1121286,26,20276,-69
2024-12-19 13:15:03,12.00,12.00,12.00,99.90,1121893,26,20347,-68
2024-12-19 13:15:52,12.00,12.00,12.00,99.90,1112363,26,19929,-69
2024-12-19 13:16:42,12.00,12.00,12.00,99.90,1119286,26,19936,-71
2024-12-19 13:17:31,12.00,12.00,12.00,99.90,1120180,26,19935,-70
2024-12-19 13:18:20,12.10,12.10,12.10,99.90,1117707,26,19964,-70
2024-12-19 13:19:09,12.10,12.10,12.10,99.90,1119718,26,19937,-70
2024-12-19 13:19:59,12.10,12.10,12.10,99.90,1113671,26,19929,-70
2024-12-19 13:20:48,12.10,12.10,12.10,99.90,1122228,26,20414,-69
2024-12-19 13:21:38,12.10,12.10,12.10,99.90,1118423,26,19929,-69
2024-12-19 13:22:27,12.10,12.10,12.10,99.90,1120571,26,19977,-69
2024-12-19 13:23:16,12.10,12.10,12.10,99.90,1117999,26,20036,-71
2024-12-19 13:24:05,12.00,12.00,12.00,99.90,1115723,26,19936,-70
2024-12-19 13:24:54,12.00,12.00,12.00,99.90,1121017,26,19929,-70
2024-12-19 13:25:43,12.00,12.00,12.00,99.90,1119559,26,19943,-70
2024-12-19 13:26:33,12.00,12.00,12.00,99.90,1117765,26,20365,-70
2024-12-19 13:27:22,12.00,12.00,12.00,99.90,1118845,26,20380,-68
2024-12-19 13:28:11,12.00,12.00,12.00,99.90,1119684,26,20224,-69
2024-12-19 13:29:01,12.00,12.00,12.00,99.90,1115398,26,19936,-69
2024-12-19 13:29:50,12.00,12.00,12.00,99.90,1119621,26,20340,-70
2024-12-19 13:30:39,11.90,11.90,11.90,99.90,1116861,26,19929,-70
2024-12-19 13:31:28,11.90,11.90,11.90,99.90,1114844,26,20342,-70
2024-12-19 13:32:18,11.90,11.90,11.90,99.90,1122066,26,20414,-69
2024-12-19 13:33:07,11.90,11.90,11.90,99.90,1117107,26,19932,-69
2024-12-19 13:33:56,11.90,11.90,11.90,99.90,1121466,26,19940,-68
2024-12-19 13:34:45,11.90,11.90,11.90,99.90,1118946,26,19935,-69
2024-12-19 13:35:34,11.90,11.90,11.90,99.90,1121804,26,20503,-69
2024-12-19 13:36:24,11.90,11.90,11.90,99.90,1121306,26,19952,-70
2024-12-19 13:37:13,11.90,11.90,11.90,99.90,1115882,26,20750,-70
2024-12-19 13:38:04,11.90,11.90,11.90,99.90,1115198,26,19963,-70
2024-12-19 13:38:54,11.90,11.90,11.90,99.90,1121621,26,19976,-70
2024-12-19 13:39:43,12.00,12.00,12.00,99.90,1118409,26,20444,-70
2024-12-19 13:40:32,12.00,12.00,12.00,99.90,1114793,26,19936,-71
2024-12-19 13:41:21,12.00,12.00,12.00,99.90,1121795,26,19932,-71
2024-12-19 13:42:10,12.00,12.00,12.00,99.90,1117165,26,19944,-70
2024-12-19 13:42:59,12.00,12.00,12.00,99.90,1112199,26,19936,-70
2024-12-19 13:43:49,12.00,12.00,12.00,99.90,1122272,26,20341,-70
2024-12-19 13:44:38,12.10,12.10,12.10,99.90,1116452,26,19940,-70
2024-12-19 13:45:27,12.00,12.00,12.00,99.90,1122847,26,20007,-70
2024-12-19 13:46:16,12.00,12.00,12.00,99.90,1122289,26,20442,-70
2024-12-19 13:47:05,12.00,12.00,12.00,99.90,1116705,26,19929,-70
2024-12-19 13:47:56,12.00,12.00,12.00,99.90,1120804,26,20035,-69
2024-12-19 13:48:45,11.90,11.90,11.90,99.90,1119331,26,20354,-70
2024-12-19 13:49:34,12.00,12.00,12.00,99.90,1121435,26,19936,-70
2024-12-19 13:50:23,11.90,11.90,11.90,99.90,1122511,26,19928,-71
2024-12-19 13:51:12,11.90,11.90,11.90,99.90,1121628,26,20340,-71
2024-12-19 13:52:02,11.90,11.90,11.90,99.90,1117522,26,20360,-71
2024-12-19 13:52:51,11.90,11.90,11.90,99.90,1115788,26,19933,-71
2024-12-19 13:53:41,11.90,11.90,11.90,99.90,1066978,26,20259,-72
2024-12-19 13:54:30,11.90,11.90,11.90,99.90,1121329,26,20270,-70
2024-12-19 13:55:19,11.80,11.80,11.80,99.90,1118987,26,20290,-69
2024-12-19 13:56:10,11.90,11.90,11.90,99.90,1118857,26,20320,-70
2024-12-19 13:56:59,11.80,11.80,11.80,99.90,1123028,26,19928,-71
2024-12-19 13:57:49,11.80,11.80,11.80,99.90,1125578,26,19928,-72
2024-12-19 13:58:38,11.80,11.80,11.80,99.90,1123324,26,20021,-70
2024-12-19 13:59:28,11.80,11.80,11.80,99.90,1125184,26,20844,-71
2024-12-19 14:00:17,11.80,11.80,11.80,99.90,1119702,26,20260,-70
2024-12-19 14:01:06,11.80,11.80,11.80,99.90,1111259,26,20008,-73
2024-12-19 14:01:55,11.80,11.80,11.80,99.90,1114703,26,20393,-70
2024-12-19 14:02:48,11.80,11.80,11.80,99.90,1111887,26,19937,-72
2024-12-19 14:03:37,11.80,11.80,11.80,99.90,1112166,26,20260,-70
2024-12-19 14:04:26,11.70,11.70,11.70,99.90,1114636,26,19936,-71
2024-12-19 14:05:15,11.70,11.70,11.70,99.90,1115440,26,19969,-71
2024-12-19 14:06:05,11.70,11.70,11.70,99.90,1115496,26,19929,-69
2024-12-19 14:06:54,11.70,11.70,11.70,99.90,1109286,26,19929,-70
2024-12-19 14:07:43,11.70,11.70,11.70,99.90,1108976,26,20000,-71
2024-12-19 14:08:32,11.70,11.70,11.70,99.90,1121176,26,20005,-70
2024-12-19 14:09:22,11.70,11.70,11.70,99.90,1108829,26,19937,-70
2024-12-19 14:10:11,11.70,11.70,11.70,99.90,1111949,26,19941,-70
2024-12-19 14:11:00,11.70,11.70,11.70,99.90,1111902,26,20268,-70
2024-12-19 14:11:49,11.70,11.70,11.70,99.90,1113953,26,19937,-71
2024-12-19 14:12:38,11.70,11.70,11.70,99.90,1109706,26,20264,-70
2024-12-19 14:13:27,11.70,11.70,11.70,99.90,1114219,26,19936,-70
2024-12-19 14:14:17,11.80,11.80,11.80,99.90,1112562,26,20363,-70
2024-12-19 14:15:06,11.70,11.70,11.70,99.90,1106960,26,19983,-71
2024-12-19 14:15:56,11.70,11.70,11.70,99.90,1111976,26,20431,-71
2024-12-19 14:16:45,11.70,11.70,11.70,99.90,1111400,26,19929,-70
2024-12-19 14:17:34,11.70,11.70,11.70,99.90,1112491,26,20326,-71
2024-12-19 14:18:23,11.70,11.70,11.70,99.90,1107876,26,19937,-70
2024-12-19 14:19:13,11.70,11.70,11.70,99.90,1099601,26,19930,-70
2024-12-19 14:20:02,11.70,11.70,11.70,99.90,1101220,26,20362,-71
2024-12-19 14:20:51,11.70,11.70,11.70,99.90,1104767,26,20402,-70
2024-12-19 14:21:40,11.70,11.70,11.70,99.90,1102148,26,19930,-70
2024-12-19 14:22:29,11.70,11.70,11.70,99.90,1111786,26,19933,-70
2024-12-19 14:23:19,11.60,11.60,11.60,99.90,1113301,26,20472,-71
2024-12-19 14:24:09,11.60,11.60,11.60,99.90,1107934,26,19930,-71
2024-12-19 14:24:58,11.60,11.60,11.60,99.90,1114201,26,20255,-70
2024-12-19 14:25:47,11.60,11.60,11.60,99.90,1108566,26,19929,-70
2024-12-19 14:26:36,11.60,11.60,11.60,99.90,1108267,26,19930,-70
2024-12-19 14:27:25,11.70,11.70,11.70,99.90,1115921,26,20041,-70
2024-12-19 14:28:15,11.60,11.60,11.60,99.90,1105257,26,19941,-70
2024-12-19 14:29:04,11.60,11.60,11.60,99.90,1112258,26,19929,-70
2024-12-19 14:29:53,11.70,11.70,11.70,99.90,1111377,26,20344,-69
2024-12-19 14:30:42,11.70,11.70,11.70,99.90,1105348,26,20364,-70
2024-12-19 14:31:31,11.70,11.70,11.70,99.90,1105919,26,20341,-70
2024-12-19 14:32:21,11.60,11.60,11.60,99.90,1109088,26,20241,-70
2024-12-19 14:33:11,11.70,11.70,11.70,99.90,1116783,26,19942,-70
2024-12-19 14:34:00,11.60,11.60,11.60,99.90,1119069,26,19964,-69
2024-12-19 14:34:49,11.70,11.70,11.70,99.90,1115731,26,19956,-71
2024-12-19 14:35:39,11.70,11.70,11.70,99.90,1120757,26,19933,-71
2024-12-19 14:36:28,11.60,11.60,11.60,99.90,1114527,26,19940,-70
2024-12-19 14:37:18,11.60,11.60,11.60,99.90,1114972,26,20069,-71
2024-12-19 14:38:08,11.70,11.70,11.70,99.90,1113102,26,19936,-69
2024-12-19 14:38:57,11.70,11.70,11.70,99.90,1117104,26,19932,-71
2024-12-19 14:39:47,11.70,11.70,11.70,99.90,1111685,26,19929,-71
2024-12-19 14:40:36,11.70,11.70,11.70,99.90,1107940,26,20281,-71
2024-12-19 14:41:25,11.70,11.70,11.70,99.90,1119086,26,19929,-71
2024-12-19 14:42:15,11.70,11.70,11.70,99.90,1115306,26,19941,-72
2024-12-19 14:43:04,11.70,11.70,11.70,99.90,1118605,26,19939,-70
2024-12-19 14:43:53,11.70,11.70,11.70,99.90,1114932,26,19980,-71
2024-12-19 14:44:42,11.60,11.60,11.60,99.90,1115538,26,20352,-70
2024-12-19 14:45:32,11.60,11.60,11.60,99.90,1106098,26,19936,-70
2024-12-19 14:46:21,11.60,11.60,11.60,99.90,1100453,26,19937,-70
2024-12-19 14:47:10,11.60,11.60,11.60,99.90,1101031,26,19946,-69
2024-12-19 14:47:59,11.60,11.60,11.60,99.90,1105112,26,20404,-70
2024-12-19 14:48:48,11.60,11.60,11.60,99.90,1102442,26,20460,-69
2024-12-19 14:49:37,11.60,11.60,11.60,99.90,1096765,26,20513,-69
2024-12-19 14:50:26,11.60,11.60,11.60,99.90,1106976,26,20427,-69
2024-12-19 14:51:17,11.60,11.60,11.60,99.90,1102354,26,19941,-69
2024-12-19 14:52:06,11.60,11.60,11.60,99.90,1104439,26,19940,-70
2024-12-19 14:52:56,11.60,11.60,11.60,99.90,1102872,26,20044,-73
2024-12-19 14:53:45,11.60,11.60,11.60,99.90,1050498,26,20475,-69
2024-12-19 14:54:35,11.60,11.60,11.60,99.90,1105007,26,19961,-70
2024-12-19 14:55:24,11.60,11.60,11.60,99.90,1098504,26,19930,-70
2024-12-19 14:56:13,11.50,11.50,11.50,99.90,1103953,26,20435,-71
2024-12-19 14:57:02,11.50,11.50,11.50,99.90,1106839,26,20357,-69
2024-12-19 14:57:52,11.50,11.50,11.50,99.90,1107134,26,20603,-70
2024-12-19 14:58:41,11.50,11.50,11.50,99.90,1099893,26,19938,-70
2024-12-19 14:59:30,11.50,11.50,11.50,99.90,1104893,26,20457,-69
2024-12-19 15:00:19,11.50,11.50,11.50,99.90,1101602,26,19942,-70
2024-12-19 15:01:09,11.50,11.50,11.50,99.90,1107892,26,19937,-69
2024-12-19 15:01:58,11.50,11.50,11.50,99.90,1099568,26,19938,-70
2024-12-19 15:02:47,11.60,11.60,11.60,99.90,1091911,26,20372,-69
2024-12-19 15:03:36,11.50,11.50,11.50,99.90,1092325,27,19938,-69
2024-12-19 15:04:26,11.50,11.50,11.50,99.90,1090555,26,19968,-70
2024-12-19 15:05:15,11.50,11.50,11.50,99.90,1101385,26,19938,-69
2024-12-19 15:06:04,11.50,11.50,11.50,99.90,1099475,26,19937,-70
2024-12-19 15:06:53,11.50,11.50,11.50,99.90,1102232,26,19997,-69
2024-12-19 15:07:42,11.50,11.50,11.50,99.90,1106107,26,20332,-69
2024-12-19 15:08:32,11.50,11.50,11.50,99.90,1111553,26,20560,-69
2024-12-19 15:09:21,11.50,11.50,11.50,99.90,1106865,26,20003,-69
2024-12-19 15:10:10,11.50,11.50,11.50,99.90,1111157,26,19944,-69
2024-12-19 15:11:00,11.50,11.50,11.50,99.90,1111170,26,20024,-69
2024-12-19 15:11:49,11.50,11.50,11.50,99.90,1114315,26,19929,-71
2024-12-19 15:12:39,11.50,11.50,11.50,99.90,1105300,26,19930,-70
2024-12-19 15:13:29,11.50,11.50,11.50,99.90,1108440,26,20343,-70
2024-12-19 15:14:18,11.50,11.50,11.50,99.90,1114102,26,19937,-69
2024-12-19 15:15:07,11.50,11.50,11.50,99.90,1109648,26,20084,-70
2024-12-19 15:15:56,11.50,11.50,11.50,99.90,1103948,26,19929,-70
2024-12-19 15:16:45,11.50,11.50,11.50,99.90,1107511,26,19999,-70
2024-12-19 15:17:35,11.50,11.50,11.50,99.90,1114231,26,20637,-69
2024-12-19 15:18:24,11.50,11.50,11.50,99.90,1117393,26,19998,-69
2024-12-19 15:19:13,11.50,11.50,11.50,99.90,1119761,26,19935,-70
2024-12-19 15:20:03,11.50,11.50,11.50,99.90,1119358,26,20368,-70
2024-12-19 15:20:52,11.50,11.50,11.50,99.90,1114002,26,20893,-68
2024-12-19 15:21:41,11.60,11.60,11.60,99.90,1122312,26,20357,-69
2024-12-19 15:22:31,11.50,11.50,11.50,99.90,1115680,26,19997,-69
2024-12-19 15:23:20,11.50,11.50,11.50,99.90,1117059,26,19929,-70
2024-12-19 15:24:09,11.50,11.50,11.50,99.90,1126481,26,19934,-69
2024-12-19 15:24:58,11.50,11.50,11.50,99.90,1126863,26,20463,-69
2024-12-19 15:25:49,11.50,11.50,11.50,99.90,1117782,26,20001,-70
2024-12-19 15:26:38,11.50,11.50,11.50,99.90,1120244,26,20441,-70
2024-12-19 15:27:28,11.50,11.50,11.50,99.90,1116955,26,19929,-71
2024-12-19 15:28:22,11.40,11.40,11.40,99.90,1120140,26,20207,-70
2024-12-19 15:29:12,11.40,11.40,11.40,99.90,1118121,26,19976,-69
2024-12-19 15:30:01,11.40,11.40,11.40,99.90,1115897,26,19929,-70
2024-12-19 15:30:51,11.40,11.40,11.40,99.90,1115057,26,19936,-70
2024-12-19 15:31:40,11.40,11.40,11.40,99.90,1122993,26,19948,-70
2024-12-19 15:32:29,11.30,11.30,11.30,99.90,1115803,26,20011,-70
2024-12-19 15:33:18,11.30,11.30,11.30,99.90,1122810,26,19951,-70
2024-12-19 15:34:08,11.30,11.30,11.30,99.90,1120102,26,19956,-70
2024-12-19 15:34:58,11.30,11.30,11.30,99.90,1119397,26,19936,-70
2024-12-19 15:35:47,11.30,11.30,11.30,99.90,1119683,26,20352,-69
2024-12-19 15:36:36,11.30,11.30,11.30,99.90,1118687,26,19933,-70
2024-12-19 15:37:25,11.30,11.30,11.30,99.90,1122014,26,20072,-69
2024-12-19 15:38:14,11.30,11.30,11.30,99.90,1120253,26,19928,-70
2024-12-19 15:39:06,11.30,11.30,11.30,99.90,1119485,26,20309,-70
2024-12-19 15:39:55,11.20,11.20,11.20,99.90,1119891,26,20020,-71
2024-12-19 15:40:45,11.20,11.20,11.20,99.90,1129440,26,19935,-69
2024-12-19 15:41:35,11.20,11.20,11.20,99.90,1123812,26,20328,-71
2024-12-19 15:42:24,11.10,11.10,11.10,99.90,1122856,26,19938,-70
2024-12-19 15:43:13,11.10,11.10,11.10,99.90,1119466,26,19928,-70
2024-12-19 15:44:02,11.10,11.10,11.10,99.90,1118179,26,19928,-71
2024-12-19 15:44:52,11.00,11.00,11.00,99.90,1121426,26,19936,-69
2024-12-19 15:45:41,11.10,11.10,11.10,99.90,1117168,26,20378,-70
2024-12-19 15:46:30,11.10,11.10,11.10,99.90,1117468,26,20274,-71
2024-12-19 15:47:19,11.10,11.10,11.10,99.90,1122549,26,19929,-71
2024-12-19 15:48:08,11.10,11.10,11.10,99.90,1119072,26,19937,-70
2024-12-19 15:48:57,11.10,11.10,11.10,99.90,1113899,26,20350,-70
2024-12-19 15:49:46,11.10,11.10,11.10,99.90,1119265,26,19929,-70
2024-12-19 15:50:36,11.10,11.10,11.10,99.90,1118376,26,19929,-70
2024-12-19 15:51:25,11.10,11.10,11.10,99.90,1115533,26,19974,-71
2024-12-19 15:52:15,11.10,11.10,11.10,99.90,1116931,26,20514,-70
2024-12-19 15:53:04,11.10,11.10,11.10,99.90,1122515,26,20537,-70
2024-12-19 15:53:54,11.10,11.10,11.10,99.90,1081867,26,20455,-70
2024-12-19 15:54:43,11.00,11.00,11.00,99.90,1119111,26,19939,-70
2024-12-19 15:55:32,11.00,11.00,11.00,99.90,1120672,26,20398,-70
2024-12-19 15:56:22,11.00,11.00,11.00,99.90,1120039,26,20449,-70
2024-12-19 15:57:11,11.00,11.00,11.00,99.90,1118861,26,19929,-70
2024-12-19 15:58:00,11.00,11.00,11.00,99.90,1119766,26,19936,-71
2024-12-19 15:58:49,11.00,11.00,11.00,99.90,1122140,26,20340,-69
2024-12-19 15:59:38,10.90,10.90,10.90,99.90,1119693,26,19978,-71
2024-12-19 16:00:27,10.90,10.90,10.90,99.90,1123024,26,19936,-70
2024-12-19 16:01:17,10.90,10.90,10.90,99.90,1119966,26,20459,-70
2024-12-19 16:02:07,10.90,10.90,10.90,99.90,1117530,26,19930,-69
2024-12-19 16:02:57,10.80,10.80,10.80,99.90,1115481,26,19937,-70
2024-12-19 16:03:46,10.80,10.80,10.80,99.90,1121826,26,20010,-70
2024-12-19 16:04:35,10.70,10.70,10.70,99.90,1117546,26,20435,-70
2024-12-19 16:05:24,10.70,10.70,10.70,99.90,1123084,26,19928,-70
2024-12-19 16:06:14,10.70,10.70,10.70,99.90,1118628,26,19935,-70
2024-12-19 16:07:03,10.70,10.70,10.70,99.90,1114318,26,19932,-70
2024-12-19 16:07:52,10.70,10.70,10.70,99.90,1119127,26,20834,-70
2024-12-19 16:08:41,10.70,10.70,10.70,99.90,1123216,26,19928,-70
2024-12-19 16:09:30,10.60,10.60,10.60,99.90,1117764,26,20336,-69
2024-12-19 16:10:19,10.60,10.60,10.60,99.90,1119898,26,19934,-70
2024-12-19 16:11:09,10.60,10.60,10.60,99.90,1122161,26,20001,-70
2024-12-19 16:11:58,10.50,10.50,10.50,99.90,1115449,26,19929,-71
2024-12-19 16:12:47,10.50,10.50,10.50,99.90,1119540,26,20943,-70
2024-12-19 16:13:36,10.50,10.50,10.50,99.90,1117187,26,20302,-71
2024-12-19 16:14:26,10.50,10.50,10.50,99.90,1122523,26,20383,-70
2024-12-19 16:15:15,10.50,10.50,10.50,99.90,1117534,26,19936,-71
2024-12-19 16:16:08,10.50,10.50,10.50,99.90,1116652,26,19929,-71
2024-12-19 16:16:57,10.40,10.40,10.40,99.90,1115465,26,19928,-70
2024-12-19 16:17:46,10.50,10.50,10.50,99.90,1121636,26,20369,-70
2024-12-19 16:18:35,10.40,10.40,10.40,99.90,1119720,26,19944,-72
2024-12-19 16:19:24,10.40,10.40,10.40,99.90,1116532,26,19980,-69
2024-12-19 16:20:13,10.40,10.40,10.40,99.90,1119510,26,19936,-72
2024-12-19 16:21:03,10.40,10.40,10.40,99.90,1118843,26,20021,-70
2024-12-19 16:21:52,10.40,10.40,10.40,99.90,1114728,26,20306,-70
2024-12-19 16:22:41,10.40,10.40,10.40,99.90,1122006,26,20686,-70
2024-12-19 16:23:31,10.40,10.40,10.40,99.90,1119849,26,20763,-70
2024-12-19 16:24:20,10.30,10.30,10.30,99.90,1118748,26,19928,-69
2024-12-19 16:25:09,10.30,10.30,10.30,99.90,1119257,26,20285,-69
2024-12-19 16:25:59,10.30,10.30,10.30,99.90,1117873,26,19937,-69
2024-12-19 16:26:48,10.30,10.30,10.30,99.90,1119735,26,20325,-69
2024-12-19 16:27:37,10.30,10.30,10.30,99.90,1122463,26,20360,-69
2024-12-19 16:28:26,10.30,10.30,10.30,99.90,1119602,26,20371,-71
2024-12-19 16:29:15,10.30,10.30,10.30,99.90,1118965,26,20518,-71
2024-12-19 16:30:05,10.30,10.30,10.30,99.90,1124106,26,19968,-70
2024-12-19 16:30:54,10.30,10.30,10.30,99.90,1124761,26,20199,-69
2024-12-19 16:31:44,10.30,10.30,10.30,99.90,1123746,26,19935,-69
2024-12-19 16:32:33,10.20,10.20,10.20,99.90,1114360,26,19936,-70
2024-12-19 16:33:22,10.30,10.30,10.30,99.90,1120371,26,19981,-73
2024-12-19 16:34:11,10.30,10.30,10.30,99.90,1119114,26,20019,-70
2024-12-19 16:35:00,10.30,10.30,10.30,99.90,1123229,26,19932,-70
2024-12-19 16:35:50,10.30,10.30,10.30,99.90,1117396,26,19929,-69
2024-12-19 16:36:39,10.30,10.30,10.30,99.90,1125084,26,20004,-70
2024-12-19 16:37:31,10.30,10.30,10.30,99.90,1121136,26,19940,-70
2024-12-19 16:38:21,10.30,10.30,10.30,99.90,1122527,26,19982,-71
2024-12-19 16:39:10,10.30,10.30,10.30,99.90,1122497,26,20364,-69
2024-12-19 16:39:59,10.30,10.30,10.30,99.90,1120521,26,20240,-69
2024-12-19 16:40:48,10.30,10.30,10.30,99.90,1126499,26,19931,-69
2024-12-19 16:41:38,10.30,10.30,10.30,99.90,1121921,26,20516,-71
2024-12-19 16:42:27,10.30,10.30,10.30,99.90,1120686,26,19928,-71
2024-12-19 16:43:16,10.30,10.30,10.30,99.90,1120141,26,20204,-70
2024-12-19 16:44:05,10.30,10.30,10.30,99.90,1124374,26,19977,-70
2024-12-19 16:44:54,10.30,10.30,10.30,99.90,1127354,26,19997,-70
2024-12-19 16:45:44,10.30,10.30,10.30,99.90,1125140,26,19927,-71
2024-12-19 16:46:34,10.30,10.30,10.30,99.90,1124010,26,19952,-70
2024-12-19 16:47:23,10.40,10.40,10.40,99.90,1126113,26,19940,-70
2024-12-19 16:48:12,10.40,10.40,10.40,99.90,1125558,26,20423,-70
2024-12-19 16:49:01,10.40,10.40,10.40,99.90,1119389,26,19994,-71
2024-12-19 16:49:50,10.40,10.40,10.40,99.90,1118494,26,19928,-70
2024-12-19 16:50:40,10.40,10.40,10.40,99.90,1117771,26,19952,-70
2024-12-19 16:51:29,10.50,10.50,10.50,99.90,1122376,26,19932,-71
2024-12-19 16:52:19,10.50,10.50,10.50,99.90,1119626,26,19935,-70
2024-12-19 16:53:09,10.50,10.50,10.50,99.90,1121823,26,20269,-70
2024-12-19 16:53:58,10.50,10.50,10.50,99.90,1087527,26,19991,-70
2024-12-19 16:54:47,10.50,10.50,10.50,99.90,1126359,26,20262,-71
2024-12-19 16:55:37,10.50,10.50,10.50,99.90,1115388,26,19936,-69
2024-12-19 16:56:26,10.60,10.60,10.60,99.90,1122407,26,19936,-72
2024-12-19 16:57:16,10.60,10.60,10.60,99.90,1119022,26,20007,-71
2024-12-19 16:58:05,10.60,10.60,10.60,99.90,1113640,26,19964,-70
2024-12-19 16:58:54,10.60,10.60,10.60,99.90,1122400,26,19940,-69
2024-12-19 16:59:44,10.60,10.60,10.60,99.90,1114309,26,19965,-69
2024-12-19 17:00:33,10.60,10.60,10.60,99.90,1124937,26,20452,-72
2024-12-19 17:01:22,10.60,10.60,10.60,99.90,1115638,26,19929,-69
2024-12-19 17:02:12,10.60,10.60,10.60,99.90,1116574,26,19961,-70
2024-12-19 17:03:01,10.60,10.60,10.60,99.90,1119079,26,19941,-71
2024-12-19 17:03:50,10.70,10.70,10.70,99.90,1122177,26,19963,-70
2024-12-19 17:04:39,10.70,10.70,10.70,99.90,1114951,26,20215,-72
2024-12-19 17:05:29,10.70,10.70,10.70,99.90,1124140,26,19982,-70
2024-12-19 17:06:18,10.70,10.70,10.70,99.90,1123394,26,19986,-69
2024-12-19 17:07:07,10.70,10.70,10.70,99.90,1124414,26,20307,-70
2024-12-19 17:07:57,10.70,10.70,10.70,99.90,1121098,26,19945,-71
2024-12-19 17:08:46,10.70,10.70,10.70,99.90,1117496,26,19933,-71
2024-12-19 17:09:35,10.70,10.70,10.70,99.90,1123048,26,20221,-70
2024-12-19 17:10:25,10.70,10.70,10.70,99.90,1127404,26,19935,-70
2024-12-19 17:11:14,10.70,10.70,10.70,99.90,1122494,26,20325,-71
2024-12-19 17:12:03,10.70,10.70,10.70,99.90,1122806,26,20221,-69
2024-12-19 17:12:52,10.70,10.70,10.70,99.90,1117292,26,20040,-70
2024-12-19 17:13:42,10.70,10.70,10.70,99.90,1125761,26,20255,-69
2024-12-19 17:14:31,10.70,10.70,10.70,99.90,1120727,26,19935,-69
2024-12-19 17:15:20,10.70,10.70,10.70,99.90,1124220,26,19928,-70
2024-12-19 17:16:09,10.70,10.70,10.70,99.90,1121668,26,19929,-69
2024-12-19 17:16:58,10.70,10.70,10.70,99.90,1120973,26,21134,-69
2024-12-19 17:17:48,10.70,10.70,10.70,99.90,1126271,26,19928,-69
2024-12-19 17:18:37,10.80,10.80,10.80,99.90,1126413,26,19936,-70
2024-12-19 17:19:26,10.80,10.80,10.80,99.90,1128067,26,20415,-70
2024-12-19 17:20:15,10.80,10.80,10.80,99.90,1122505,26,19936,-69
2024-12-19 17:21:04,10.70,10.70,10.70,99.90,1123767,26,19929,-70
2024-12-19 17:21:54,10.80,10.80,10.80,99.90,1124597,26,20406,-70
2024-12-19 17:22:44,10.70,10.70,10.70,99.90,1123116,26,19928,-70
2024-12-19 17:23:33,10.80,10.80,10.80,99.90,1120931,26,19997,-69
2024-12-19 17:24:22,10.80,10.80,10.80,99.90,1126058,26,19968,-70
2024-12-19 17:25:11,10.80,10.80,10.80,99.90,1116993,26,19944,-70
2024-12-19 17:26:00,10.80,10.80,10.80,99.90,1119590,26,20483,-69
2024-12-19 17:26:50,10.80,10.80,10.80,99.90,1126433,26,19928,-70
2024-12-19 17:27:39,10.80,10.80,10.80,99.90,1120701,26,20465,-69
2024-12-19 17:28:28,10.80,10.80,10.80,99.90,1123947,26,19934,-70
2024-12-19 17:29:17,10.80,10.80,10.80,99.90,1123036,26,19935,-69
2024-12-19 17:30:06,10.70,10.70,10.70,99.90,1121225,26,19929,-70
2024-12-19 17:30:56,10.80,10.80,10.80,99.90,1125251,26,19963,-71
2024-12-19 17:31:45,10.80,10.80,10.80,99.90,1124954,26,19936,-71
2024-12-19 17:32:34,10.70,10.70,10.70,99.90,1123127,26,19944,-71
2024-12-19 17:33:24,10.80,10.80,10.80,99.90,1126442,26,19928,-70
2024-12-19 17:34:13,10.70,10.70,10.70,99.90,1124437,26,19934,-69
2024-12-19 17:35:04,10.70,10.70,10.70,99.90,1124246,26,20541,-69
2024-12-19 17:35:55,10.80,10.80,10.80,99.90,1123328,26,20297,-70
2024-12-19 17:36:45,10.80,10.80,10.80,99.90,1122398,26,20283,-70
2024-12-19 17:37:35,10.70,10.70,10.70,99.90,1119691,26,20336,-71
2024-12-19 17:38:26,10.80,10.80,10.80,99.90,1121939,26,19929,-71
2024-12-19 17:39:15,10.80,10.80,10.80,99.90,1121829,26,20483,-71
2024-12-19 17:40:04,10.70,10.70,10.70,99.90,1121807,26,19998,-71
2024-12-19 17:40:53,10.60,10.60,10.60,99.90,1125448,26,19935,-69
2024-12-19 17:41:44,10.40,10.40,10.40,99.90,1125898,26,19939,-69
2024-12-19 17:42:33,10.10,10.10,10.10,99.90,1121964,26,20291,-70
2024-12-19 17:43:22,9.70,9.70,9.70,99.90,1123742,26,19934,-69
2024-12-19 17:44:12,9.70,9.70,9.70,99.90,1126297,26,19935,-70
2024-12-19 17:45:01,9.60,9.60,9.60,99.90,1123405,26,20079,-69
2024-12-19 17:45:50,9.50,9.50,9.50,99.90,1122372,26,19928,-69
2024-12-19 17:46:39,9.50,9.50,9.50,99.90,1119665,26,20543,-70
2024-12-19 17:47:28,9.50,9.50,9.50,99.90,1121915,26,19978,-70
2024-12-19 17:48:18,9.40,9.40,9.40,99.90,1125246,26,20328,-70
2024-12-19 17:49:07,9.20,9.20,9.20,99.90,1119910,26,21718,-70
2024-12-19 17:49:57,9.10,9.10,9.10,99.90,1125510,26,19936,-69
2024-12-19 17:50:46,8.80,8.80,8.80,99.90,1121752,26,20180,-69
2024-12-19 17:51:35,8.80,8.80,8.80,99.90,1122552,26,19963,-70
2024-12-19 17:52:25,8.60,8.60,8.60,99.90,1116920,26,20471,-71
2024-12-19 17:53:15,8.60,8.60,8.60,99.90,1120752,26,19928,-70
2024-12-19 17:54:04,8.60,8.60,8.60,99.90,1076628,26,20415,-70
2024-12-19 17:54:53,8.50,8.50,8.50,99.90,1128463,26,19952,-70
2024-12-19 17:55:43,8.50,8.50,8.50,99.90,1123790,26,19928,-70
2024-12-19 17:56:33,8.50,8.50,8.50,99.90,1123286,26,19956,-70
2024-12-19 17:57:22,8.40,8.40,8.40,99.90,1121620,26,19933,-69
2024-12-19 17:58:11,8.40,8.40,8.40,99.90,1118732,26,19936,-70
2024-12-19 17:59:00,8.30,8.30,8.30,99.90,1124366,26,20302,-70
2024-12-19 17:59:50,8.30,8.30,8.30,99.90,1125564,26,20406,-70
2024-12-19 18:00:39,8.30,8.30,8.30,99.90,1118770,26,19940,-69
2024-12-19 18:01:28,8.20,8.20,8.20,99.90,1122637,26,19934,-69
2024-12-19 18:02:18,8.10,8.10,8.10,99.90,1125291,26,19928,-69
2024-12-19 18:03:07,8.10,8.10,8.10,99.90,1124518,26,20408,-68
2024-12-19 18:03:57,8.00,8.00,8.00,99.90,1124871,26,19927,-70
2024-12-19 18:04:46,8.00,8.00,8.00,99.90,1124046,26,19932,-71
2024-12-19 18:05:35,8.00,8.00,8.00,99.90,1123030,26,20454,-71
2024-12-19 18:06:25,8.00,8.00,8.00,99.90,1119548,26,19929,-71
2024-12-19 18:07:14,7.80,7.80,7.80,99.90,1124141,26,19956,-70
2024-12-19 18:08:03,7.80,7.80,7.80,99.90,1119155,26,20340,-71
2024-12-19 18:08:53,7.90,7.90,7.90,99.90,1114647,26,19929,-71
2024-12-19 18:09:42,7.80,7.80,7.80,99.90,1122550,26,20007,-70
2024-12-19 18:10:31,7.80,7.80,7.80,99.90,1117642,26,19944,-70
2024-12-19 18:11:21,7.70,7.70,7.70,99.90,1122015,26,19943,-69
2024-12-19 18:12:10,7.80,7.80,7.80,99.90,1121589,26,19983,-70
2024-12-19 18:12:59,7.80,7.80,7.80,99.90,1122101,26,19929,-69
2024-12-19 18:13:49,7.80,7.80,7.80,99.90,1119818,26,19929,-70
2024-12-19 18:14:38,7.70,7.70,7.70,99.90,1125908,26,19935,-70
2024-12-19 18:15:27,7.60,7.60,7.60,99.90,1125858,26,20369,-70
2024-12-19 18:16:16,7.60,7.60,7.60,99.90,1120178,26,20030,-69
2024-12-19 18:17:06,7.60,7.60,7.60,99.90,1119235,26,20023,-70
2024-12-19 18:17:56,7.50,7.50,7.50,99.90,1116620,26,19941,-71
2024-12-19 18:18:46,7.50,7.50,7.50,99.90,1122776,26,20304,-69
2024-12-19 18:19:35,7.50,7.50,7.50,99.90,1124142,26,19932,-71
2024-12-19 18:20:24,7.50,7.50,7.50,99.90,1126272,26,19928,-70
2024-12-19 18:21:14,7.60,7.60,7.60,99.90,1127994,26,19927,-70
2024-12-19 18:22:03,7.60,7.60,7.60,99.90,1122262,26,19928,-70
2024-12-19 18:22:52,7.50,7.50,7.50,99.90,1123933,26,19928,-71
2024-12-19 18:23:42,7.40,7.40,7.40,99.90,1126704,26,19968,-70
2024-12-19 18:24:31,7.40,7.40,7.40,99.90,1123991,26,19947,-70
2024-12-19 18:25:20,7.40,7.40,7.40,99.90,1126110,26,19994,-71
2024-12-19 18:26:09,7.50,7.50,7.50,99.90,1127510,26,19932,-71
2024-12-19 18:26:58,7.40,7.40,7.40,99.90,1126978,26,19928,-69
2024-12-19 18:27:47,7.40,7.40,7.40,99.90,1125765,26,19929,-70
2024-12-19 18:28:37,7.30,7.30,7.30,99.90,1123564,26,19932,-70
2024-12-19 18:29:26,7.30,7.30,7.30,99.90,1118416,26,19988,-69
2024-12-19 18:30:16,7.40,7.40,7.40,99.90,1123354,26,20326,-70
2024-12-19 18:31:05,7.40,7.40,7.40,99.90,1127172,26,19935,-70
2024-12-19 18:31:54,7.40,7.40,7.40,99.90,1126847,26,19935,-70
2024-12-19 18:32:43,7.40,7.40,7.40,99.90,1120419,26,20798,-69
2024-12-19 18:33:33,7.30,7.30,7.30,99.90,1124582,26,20046,-70
2024-12-19 18:34:23,7.30,7.30,7.30,99.90,1117209,26,19997,-69
2024-12-19 18:35:12,7.30,7.30,7.30,99.90,1125834,26,19981,-69
2024-12-19 18:36:01,7.20,7.20,7.20,99.90,1114317,26,20014,-71
2024-12-19 18:36:50,7.30,7.30,7.30,99.90,1122408,26,20338,-70
2024-12-19 18:37:39,7.20,7.20,7.20,99.90,1127025,26,19932,-70
2024-12-19 18:38:28,7.10,7.10,7.10,99.90,1115234,26,19960,-70
2024-12-19 18:39:17,7.20,7.20,7.20,99.90,1113287,26,20338,-70
2024-12-19 18:40:07,7.10,7.10,7.10,99.90,1120507,26,20000,-70
2024-12-19 18:40:56,7.10,7.10,7.10,99.90,1118998,26,19937,-70
2024-12-19 18:41:45,7.10,7.10,7.10,99.90,1105983,26,19994,-69
2024-12-19 18:42:35,7.10,7.10,7.10,99.90,1116177,26,19929,-70
2024-12-19 18:43:24,6.90,6.90,6.90,99.90,1124812,26,19937,-70
2024-12-19 18:44:13,6.90,6.90,6.90,99.90,1121676,26,20349,-70
2024-12-19 18:45:08,6.80,6.80,6.80,99.90,1127159,26,20366,-70
2024-12-19 18:45:57,6.80,6.80,6.80,99.90,1126085,26,19978,-71
2024-12-19 18:46:46,6.80,6.80,6.80,99.90,1123689,26,19929,-70
2024-12-19 18:47:35,6.80,6.80,6.80,99.90,1119673,26,20322,-71
2024-12-19 18:48:25,6.70,6.70,6.70,99.90,1122261,26,20001,-70
2024-12-19 18:49:14,6.60,6.60,6.60,99.90,1120800,26,19935,-75
2024-12-19 18:50:04,6.60,6.60,6.60,99.90,1126731,26,20744,-69
2024-12-19 18:50:53,6.60,6.60,6.60,99.90,1124472,26,19932,-71
2024-12-19 18:51:43,6.60,6.60,6.60,99.90,1124957,26,19929,-70
2024-12-19 18:52:32,6.50,6.50,6.50,99.90,1122326,26,20406,-71
2024-12-19 18:53:21,6.40,6.40,6.40,99.90,1126790,26,19983,-72
2024-12-19 18:54:11,6.40,6.40,6.40,99.90,1068214,26,20411,-71
2024-12-19 18:55:00,6.40,6.40,6.40,99.90,1127643,26,19928,-70
2024-12-19 18:55:49,6.40,6.40,6.40,99.90,1126089,26,20005,-71
2024-12-19 18:56:38,6.30,6.30,6.30,99.90,1127067,26,19935,-70
2024-12-19 18:57:27,6.30,6.30,6.30,99.90,1113597,26,20380,-69
2024-12-19 18:58:17,6.30,6.30,6.30,99.90,1121733,26,20300,-71
2024-12-19 18:59:13,6.30,6.30,6.30,99.90,1120018,26,20347,-73
2024-12-19 19:00:03,6.20,6.20,6.20,99.90,1123572,26,19935,-71
2024-12-19 19:00:52,6.10,6.10,6.10,99.90,1121906,26,20139,-70
2024-12-19 19:01:41,6.20,6.20,6.20,99.90,1125875,26,19977,-71
2024-12-19 19:02:30,6.10,6.10,6.10,99.90,1118651,26,20425,-70
2024-12-19 19:03:20,6.00,6.00,6.00,99.90,1121665,26,20391,-71
2024-12-19 19:04:12,6.00,6.00,6.00,99.90,1122105,26,20358,-70
2024-12-19 19:05:01,6.00,6.00,6.00,99.90,1122665,26,19936,-71
2024-12-19 19:05:50,6.00,6.00,6.00,99.90,1120204,26,19941,-71
2024-12-19 19:06:39,6.00,6.00,6.00,99.90,1114940,26,19929,-72
2024-12-19 19:07:28,6.00,6.00,6.00,99.90,1124497,26,19928,-71
2024-12-19 19:08:18,5.90,5.90,5.90,99.90,1117535,26,19937,-72
2024-12-19 19:09:07,5.90,5.90,5.90,99.90,1120358,26,20351,-72
2024-12-19 19:09:56,5.80,5.80,5.80,99.90,1117634,26,19997,-70
2024-12-19 19:10:46,5.90,5.90,5.90,99.90,1123810,26,19932,-70
2024-12-19 19:11:36,5.90,5.90,5.90,99.90,1125535,26,20262,-71
2024-12-19 19:12:25,5.90,5.90,5.90,99.90,1120161,26,20723,-71
2024-12-19 19:13:14,5.80,5.80,5.80,99.90,1118045,26,19964,-69
2024-12-19 19:14:04,5.80,5.80,5.80,99.90,1119893,26,20332,-70
2024-12-19 19:14:53,5.80,5.80,5.80,99.90,1122628,26,19928,-70
2024-12-19 19:15:42,5.70,5.70,5.70,99.90,1117360,26,20006,-70
2024-12-19 19:16:31,5.70,5.70,5.70,99.90,1121930,26,20263,-70
2024-12-19 19:17:21,5.70,5.70,5.70,99.90,1120791,26,20502,-71
2024-12-19 19:18:10,5.60,5.60,5.60,99.90,1117087,26,19937,-71
2024-12-19 19:19:00,5.50,5.50,5.50,99.90,1119738,26,20011,-70
2024-12-19 19:19:49,5.50,5.50,5.50,99.90,1118703,26,20367,-70
2024-12-19 19:20:38,5.60,5.60,5.60,99.90,1117272,26,19929,-71
2024-12-19 19:21:27,5.60,5.60,5.60,99.90,1119210,26,20446,-71
2024-12-19 19:22:17,5.60,5.60,5.60,99.90,1119498,26,19937,-71
2024-12-19 19:23:06,5.60,5.60,5.60,99.90,1122854,26,20596,-70
2024-12-19 19:23:55,5.60,5.60,5.60,99.90,1121792,26,20044,-72
2024-12-19 19:24:45,5.60,5.60,5.60,99.90,1118139,26,19937,-70
2024-12-19 19:25:34,5.50,5.50,5.50,99.90,1116045,26,19975,-71
2024-12-19 19:26:23,5.30,5.30,5.30,99.90,1131520,26,19928,-70
2024-12-19 19:27:12,5.30,5.30,5.30,99.90,1111673,26,19929,-70
2024-12-19 19:28:02,5.20,5.20,5.20,99.90,1112549,26,19937,-70
2024-12-19 19:28:52,5.10,5.10,5.10,99.90,1115569,26,19936,-71
2024-12-19 19:29:41,5.10,5.10,5.10,99.90,1118403,26,19933,-70
2024-12-19 19:30:30,5.00,5.00,5.00,99.90,1119291,26,20475,-71
2024-12-19 19:31:19,4.90,4.90,4.90,99.90,1111842,26,20670,-71
2024-12-19 19:32:09,4.90,4.90,4.90,99.90,1122428,26,20030,-71
2024-12-19 19:32:59,4.90,4.90,4.90,99.90,1117095,26,19940,-70
2024-12-19 19:33:49,4.80,4.80,4.80,99.90,1122122,26,20333,-70
2024-12-19 19:34:38,4.80,4.80,4.80,99.90,1120152,26,19933,-70
2024-12-19 19:35:27,4.80,4.80,4.80,99.90,1121850,26,19961,-71
2024-12-19 19:36:16,4.80,4.80,4.80,99.90,1117392,26,20298,-71
2024-12-19 19:37:06,4.70,4.70,4.70,99.90,1118245,26,20388,-71
2024-12-19 19:37:55,4.70,4.70,4.70,99.90,1118836,26,19933,-71
2024-12-19 19:38:45,4.70,4.70,4.70,99.90,1115577,26,19929,-69
2024-12-19 19:39:34,4.70,4.70,4.70,99.90,1118496,26,20255,-70
2024-12-19 19:40:23,4.70,4.70,4.70,99.90,1121463,26,20323,-70
2024-12-19 19:41:12,4.60,4.60,4.60,99.90,1115798,26,19929,-71
2024-12-19 19:42:01,4.70,4.70,4.70,99.90,1119971,26,20009,-70
2024-12-19 19:42:51,4.60,4.60,4.60,99.90,1120328,26,20251,-70
2024-12-19 19:43:40,4.60,4.60,4.60,99.90,1113610,26,19935,-70
2024-12-19 19:44:29,4.70,4.70,4.70,99.90,1114837,26,19929,-70
2024-12-19 19:45:18,4.60,4.60,4.60,99.90,1116991,26,20231,-69
2024-12-19 19:46:07,4.60,4.60,4.60,99.90,1122018,26,19928,-69
2024-12-19 19:46:57,4.60,4.60,4.60,99.90,1120965,26,20004,-70
2024-12-19 19:47:46,4.60,4.60,4.60,99.90,1121337,26,19929,-69
2024-12-19 19:48:35,4.70,4.70,4.70,99.90,1120162,26,20311,-70
2024-12-19 19:49:25,4.70,4.70,4.70,99.90,1115129,26,20298,-71
2024-12-19 19:50:14,4.70,4.70,4.70,99.90,1108012,26,20365,-71
2024-12-19 19:51:03,4.70,4.70,4.70,99.90,1113482,26,19929,-70
2024-12-19 19:51:52,4.70,4.70,4.70,99.90,1105160,26,20136,-69
2024-12-19 19:52:42,4.70,4.70,4.70,99.90,1097362,26,19932,-69
2024-12-19 19:53:32,4.70,4.70,4.70,99.90,1111193,26,20579,-70
2024-12-19 19:54:21,4.70,4.70,4.70,99.90,1111409,26,19960,-70
2024-12-19 19:55:13,4.70,4.70,4.70,99.90,1112458,26,19979,-71
2024-12-19 19:56:02,4.70,4.70,4.70,99.90,1113778,26,19936,-70
2024-12-19 19:56:52,4.60,4.60,4.60,99.90,1110358,26,19929,-70
2024-12-19 19:57:31,4.70,4.70,4.70,99.90,1119519,26,20448,-71
2024-12-19 19:58:02,4.70,4.70,4.70,99.90,1114658,26,19929,-70
2024-12-19 19:58:32,4.70,4.70,4.70,99.90,1108697,26,19936,-70
2024-12-19 19:59:03,4.70,4.70,4.70,99.90,1104531,26,22192,-71
2024-12-19 19:59:34,4.70,4.70,4.70,99.90,1104762,26,20048,-69
2024-12-19 20:00:04,4.70,4.70,4.70,99.90,1104491,26,20010,-71
2024-12-19 20:00:47,4.70,4.70,4.70,99.90,1109754,26,20056,-71
2024-12-19 20:01:18,4.70,4.70,4.70,99.90,1116900,26,20399,-70
2024-12-19 20:01:52,4.70,4.70,4.70,99.90,1116281,26,19929,-71
2024-12-19 20:02:28,4.70,4.70,4.70,99.90,1114634,26,20046,-72
2024-12-19 20:02:58,4.70,4.70,4.70,99.90,1114604,26,19929,-71
2024-12-19 20:03:29,4.70,4.70,4.70,99.90,1114215,26,19955,-71
2024-12-19 20:03:59,4.70,4.70,4.70,99.90,1117536,26,19928,-71
2024-12-19 20:04:35,4.70,4.70,4.70,99.90,1114701,26,19961,-71
2024-12-19 20:05:23,4.70,4.70,4.70,99.90,1114975,26,19998,-71
2024-12-19 20:06:14,4.70,4.70,4.70,99.90,1111964,26,19929,-71
2024-12-19 20:06:47,4.80,4.80,4.80,99.90,1108517,26,19936,-71
2024-12-19 20:07:41,4.70,4.70,4.70,99.90,1114882,26,19928,-71
2024-12-19 20:08:20,4.70,4.70,4.70,99.90,1106906,26,19936,-70
2024-12-19 20:08:53,4.80,4.80,4.80,99.90,1105340,26,19930,-70
2024-12-19 20:09:23,4.80,4.80,4.80,99.90,1106921,26,20716,-70
2024-12-19 20:09:54,4.80,4.80,4.80,99.90,1118266,26,19936,-73
2024-12-19 20:10:44,4.80,4.80,4.80,99.90,1114094,26,20295,-70
2024-12-19 20:11:16,4.90,4.90,4.90,99.90,1114419,26,19937,-70
2024-12-19 20:11:48,4.90,4.90,4.90,99.90,1109302,26,20071,-70
2024-12-19 20:12:19,4.90,4.90,4.90,99.90,1111094,26,19959,-70
2024-12-19 20:12:59,4.90,4.90,4.90,99.90,1112224,26,19941,-71
2024-12-19 20:13:29,4.90,4.90,4.90,99.90,1114720,26,19929,-70
2024-12-19 20:14:06,4.80,4.80,4.80,99.90,1111791,26,19929,-71
2024-12-19 20:14:48,4.90,4.90,4.90,99.90,1119793,26,20493,-71
2024-12-19 20:15:19,4.80,4.80,4.80,99.90,1114000,26,19947,-72
2024-12-19 20:15:50,4.80,4.80,4.80,99.90,1116459,26,20113,-72
2024-12-19 20:16:21,4.90,4.90,4.90,99.90,1115719,26,19987,-72
2024-12-19 20:16:58,4.80,4.80,4.80,99.90,1111405,26,19929,-72
2024-12-19 20:17:30,4.80,4.80,4.80,99.90,1108210,26,19999,-72
2024-12-19 20:18:01,4.80,4.80,4.80,99.90,1114829,26,19929,-72
2024-12-19 20:18:38,4.90,4.90,4.90,99.90,1120583,26,19929,-71
2024-12-19 20:19:17,4.90,4.90,4.90,99.90,1115623,26,19936,-71
2024-12-19 20:19:53,4.90,4.90,4.90,99.90,1114307,26,19928,-70
2024-12-19 20:20:24,4.90,4.90,4.90,99.90,1115499,26,19932,-72
2024-12-19 20:20:56,4.90,4.90,4.90,99.90,1115668,26,19979,-71
2024-12-19 20:21:42,4.90,4.90,4.90,99.90,1122490,26,20361,-70
2024-12-19 20:22:16,4.90,4.90,4.90,99.90,1116749,26,19956,-71
2024-12-19 20:22:49,4.90,4.90,4.90,99.90,1115789,26,20724,-72
2024-12-19 20:23:20,4.90,4.90,4.90,99.90,1119888,26,19972,-72
2024-12-19 20:23:53,4.90,4.90,4.90,99.90,1119563,26,21019,-72
2024-12-19 20:24:23,4.90,4.90,4.90,99.90,1122907,26,19928,-71
2024-12-19 20:24:54,4.90,4.90,4.90,99.90,1119341,26,19932,-71
2024-12-19 20:25:26,4.90,4.90,4.90,99.90,1122026,26,19989,-69
2024-12-19 20:25:56,4.90,4.90,4.90,99.90,1119660,26,19936,-70
2024-12-19 20:26:27,4.90,4.90,4.90,99.90,1122913,26,19936,-69
2024-12-19 20:26:58,4.90,4.90,4.90,99.90,1122811,26,19940,-71
2024-12-19 20:27:28,4.90,4.90,4.90,99.90,1122181,26,19936,-72
2024-12-19 20:27:59,4.90,4.90,4.90,99.90,1124097,26,20239,-71
2024-12-19 20:28:29,4.90,4.90,4.90,99.90,1124441,26,20441,-72
2024-12-19 20:29:00,4.90,4.90,4.90,99.90,1120200,26,19928,-71
2024-12-19 20:29:31,4.90,4.90,4.90,99.90,1122000,26,19928,-71
2024-12-19 20:30:06,4.90,4.90,4.90,99.90,1122581,26,19928,-70
2024-12-19 20:30:37,5.00,5.00,5.00,99.90,1119284,26,19929,-71
2024-12-19 20:31:08,5.00,5.00,5.00,99.90,1122412,26,20296,-71
2024-12-19 20:31:42,5.00,5.00,5.00,99.90,1122890,26,19936,-71
2024-12-19 20:32:12,5.00,5.00,5.00,99.90,1119765,26,19940,-71
2024-12-19 20:32:43,5.00,5.00,5.00,99.90,1122762,26,19940,-70
2024-12-19 20:33:14,5.00,5.00,5.00,99.90,1119919,26,20355,-70
2024-12-19 20:33:51,5.00,5.00,5.00,99.90,1119692,26,20009,-73
2024-12-19 20:34:22,5.00,5.00,5.00,99.90,1119974,26,20966,-72
2024-12-19 20:34:53,5.00,5.00,5.00,99.90,1123008,26,19968,-70
2024-12-19 20:35:24,5.00,5.00,5.00,99.90,1110796,26,19978,-70
2024-12-19 20:35:55,5.00,5.00,5.00,99.90,1109598,26,19999,-70
2024-12-19 20:36:29,4.90,4.90,4.90,99.90,1112445,26,19957,-71
2024-12-19 20:37:03,4.90,4.90,4.90,99.90,1106363,26,20100,-71
2024-12-19 20:37:34,4.90,4.90,4.90,99.90,1107939,26,19930,-71
2024-12-19 20:38:08,5.00,5.00,5.00,99.90,1105540,26,19930,-70
2024-12-19 20:38:39,5.00,5.00,5.00,99.90,1113479,26,19937,-69
2024-12-19 20:39:12,5.00,5.00,5.00,99.90,1108893,26,20387,-71
2024-12-19 20:39:43,4.90,4.90,4.90,99.90,1107798,26,20012,-71
2024-12-19 20:40:14,4.90,4.90,4.90,99.90,1113342,26,20581,-70
2024-12-19 20:40:45,4.90,4.90,4.90,99.90,1109579,26,19937,-72
2024-12-19 20:41:18,4.90,4.90,4.90,99.90,1112848,26,19935,-71
2024-12-19 20:41:48,4.90,4.90,4.90,99.90,1104272,26,19929,-71
2024-12-19 20:42:19,4.90,4.90,4.90,99.90,1101409,26,19963,-71
2024-12-19 20:42:50,4.80,4.80,4.80,99.90,1097471,26,19934,-71
2024-12-19 20:43:20,4.80,4.80,4.80,99.90,1097047,26,19934,-71
2024-12-19 20:43:53,4.70,4.70,4.70,99.90,1100055,26,19962,-71
2024-12-19 20:44:24,4.80,4.80,4.80,99.90,1102205,26,20032,-70
2024-12-19 20:44:55,4.70,4.70,4.70,99.90,1114511,26,20478,-71
2024-12-19 20:45:25,4.80,4.80,4.80,99.90,1106209,26,19948,-70
2024-12-19 20:45:56,4.80,4.80,4.80,99.90,1113133,26,19940,-74
2024-12-19 20:46:27,4.80,4.80,4.80,99.90,1108029,26,19930,-73
2024-12-19 20:46:58,4.60,4.60,4.60,99.90,1111010,26,19937,-72
2024-12-19 20:47:28,4.60,4.60,4.60,99.90,1108124,26,19936,-70
2024-12-19 20:47:59,4.50,4.50,4.50,99.90,1114513,26,19961,-71
2024-12-19 20:48:31,4.50,4.50,4.50,99.90,1113101,26,19929,-70
2024-12-19 20:49:05,4.50,4.50,4.50,99.90,1111728,26,19973,-70
2024-12-19 20:49:39,4.50,4.50,4.50,99.90,1105791,26,20121,-71
2024-12-19 20:50:11,4.40,4.40,4.40,99.90,1110420,26,20418,-72
2024-12-19 20:50:41,4.40,4.40,4.40,99.90,1111568,26,20288,-73
2024-12-19 20:51:12,4.40,4.40,4.40,99.90,1113650,26,19963,-73
2024-12-19 20:51:42,4.40,4.40,4.40,99.90,1111854,26,19964,-72
2024-12-19 20:52:13,4.30,4.30,4.30,99.90,1110351,26,20265,-72
2024-12-19 20:52:44,4.30,4.30,4.30,99.90,1108609,26,19941,-71
2024-12-19 20:53:17,4.30,4.30,4.30,99.90,1104544,26,19942,-71
2024-12-19 20:53:48,4.30,4.30,4.30,99.90,1047641,26,20523,-71
2024-12-19 20:54:18,4.30,4.30,4.30,99.90,1104458,26,20526,-73
2024-12-19 20:54:50,4.20,4.20,4.20,99.90,1100246,26,19944,-71
2024-12-19 20:55:21,4.20,4.20,4.20,99.90,1108114,26,19981,-70
2024-12-19 20:55:54,4.20,4.20,4.20,99.90,1108134,26,19942,-71
2024-12-19 20:56:25,4.20,4.20,4.20,99.90,1109501,26,20381,-70
2024-12-19 20:56:55,4.20,4.20,4.20,99.90,1108406,26,19929,-70
2024-12-19 20:57:27,4.20,4.20,4.20,99.90,1109364,26,19933,-73
2024-12-19 20:57:58,4.20,4.20,4.20,99.90,1108151,26,20407,-73
2024-12-19 20:58:28,4.20,4.20,4.20,99.90,1109632,26,20109,-73
2024-12-19 20:58:59,4.20,4.20,4.20,99.90,1101913,26,20334,-71
2024-12-19 20:59:29,4.20,4.20,4.20,99.90,1106175,26,20431,-72
2024-12-19 21:00:00,4.20,4.20,4.20,99.90,1106394,26,19984,-72
2024-12-19 21:00:31,4.10,4.10,4.10,99.90,1110275,26,20138,-72
2024-12-19 21:01:01,4.10,4.10,4.10,99.90,1104617,26,20579,-71
2024-12-19 21:01:33,4.10,4.10,4.10,99.90,1113191,26,19936,-72
2024-12-19 21:02:05,4.10,4.10,4.10,99.90,1113994,26,19929,-71
2024-12-19 21:02:35,4.00,4.00,4.00,99.90,1104893,26,20062,-71
2024-12-19 21:03:06,4.00,4.00,4.00,99.90,1110575,26,20527,-70
2024-12-19 21:03:36,4.00,4.00,4.00,99.90,1108673,26,19936,-71
2024-12-19 21:04:07,4.00,4.00,4.00,99.90,1115817,26,19965,-71
2024-12-19 21:04:39,4.00,4.00,4.00,99.90,1111926,26,19976,-70
2024-12-19 21:05:12,4.00,4.00,4.00,99.90,1109083,26,19988,-70
2024-12-19 21:05:43,3.90,3.90,3.90,99.90,1108948,26,20369,-72
2024-12-19 21:06:15,4.00,4.00,4.00,99.90,1114099,26,20472,-71
2024-12-19 21:06:45,3.90,3.90,3.90,99.90,1109333,26,19936,-71
2024-12-19 21:07:16,3.90,3.90,3.90,99.90,1110342,26,20628,-71
2024-12-19 21:07:46,3.90,3.90,3.90,99.90,1121823,26,19933,-71
2024-12-19 21:08:17,3.90,3.90,3.90,99.90,1122802,26,19935,-71
2024-12-19 21:08:48,3.90,3.90,3.90,99.90,1121736,26,20316,-71
2024-12-19 21:09:23,3.90,3.90,3.90,99.90,1119528,26,20280,-72
2024-12-19 21:09:53,3.90,3.90,3.90,99.90,1119628,26,19941,-72
2024-12-19 21:10:31,3.90,3.90,3.90,99.90,1119030,26,19957,-71
2024-12-19 21:11:03,3.80,3.80,3.80,99.90,1121869,26,19946,-71
2024-12-19 21:11:34,3.80,3.80,3.80,99.90,1121326,26,19936,-72
2024-12-19 21:12:06,3.80,3.80,3.80,99.90,1121606,26,20321,-71
2024-12-19 21:12:36,3.90,3.90,3.90,99.90,1119691,26,19960,-71
2024-12-19 21:13:07,3.90,3.90,3.90,99.90,1116538,26,20362,-71
2024-12-19 21:13:37,3.90,3.90,3.90,99.90,1119470,26,19964,-71
2024-12-19 21:14:08,3.80,3.80,3.80,99.90,1119501,26,19928,-72
2024-12-19 21:14:38,3.80,3.80,3.80,99.90,1122591,26,19978,-71
2024-12-19 21:15:09,3.80,3.80,3.80,99.90,1122614,26,19936,-71
2024-12-19 21:15:40,3.80,3.80,3.80,99.90,1119535,26,19936,-72
2024-12-19 21:16:12,3.80,3.80,3.80,99.90,1119821,26,20001,-70
2024-12-19 21:16:42,3.80,3.80,3.80,99.90,1122110,26,19929,-70
2024-12-19 21:17:13,3.80,3.80,3.80,99.90,1123171,26,19936,-71
2024-12-19 21:17:44,3.80,3.80,3.80,99.90,1122026,26,19935,-71
2024-12-19 21:18:15,3.80,3.80,3.80,99.90,1122841,26,20017,-72
2024-12-19 21:18:45,3.80,3.80,3.80,99.90,1118789,26,19929,-72
2024-12-19 21:19:16,3.80,3.80,3.80,99.90,1122294,26,19937,-72
2024-12-19 21:19:46,3.80,3.80,3.80,99.90,1121502,26,20374,-71
2024-12-19 21:20:17,3.80,3.80,3.80,99.90,1123301,26,19936,-71
2024-12-19 21:20:47,3.80,3.80,3.80,99.90,1124493,26,20007,-73
2024-12-19 21:21:18,3.80,3.80,3.80,99.90,1122808,26,20178,-72
2024-12-19 21:21:49,3.80,3.80,3.80,99.90,1118771,26,19929,-70
2024-12-19 21:22:19,3.80,3.80,3.80,99.90,1118773,26,19940,-70
2024-12-19 21:22:50,3.80,3.80,3.80,99.90,1119110,26,19929,-71
2024-12-19 21:23:20,3.80,3.80,3.80,99.90,1121617,26,19928,-70
2024-12-19 21:23:51,3.80,3.80,3.80,99.90,1122697,26,20456,-72
2024-12-19 21:24:22,3.70,3.70,3.70,99.90,1121901,26,19936,-72
2024-12-19 21:24:52,3.80,3.80,3.80,99.90,1119580,26,20734,-72
2024-12-19 21:25:23,3.80,3.80,3.80,99.90,1122439,26,20261,-72
2024-12-19 21:25:54,3.80,3.80,3.80,99.90,1112343,26,20360,-72
2024-12-19 21:26:24,3.80,3.80,3.80,99.90,1115447,26,19941,-70
2024-12-19 21:26:55,3.80,3.80,3.80,99.90,1122492,26,19928,-72
2024-12-19 21:27:26,3.80,3.80,3.80,99.90,1122162,26,19928,-73
2024-12-19 21:27:56,3.80,3.80,3.80,99.90,1119940,26,20444,-71
2024-12-19 21:28:27,3.80,3.80,3.80,99.90,1119692,26,20372,-71
2024-12-19 21:28:57,3.80,3.80,3.80,99.90,1119291,26,19932,-72
2024-12-19 21:29:28,3.80,3.80,3.80,99.90,1119351,26,19928,-71
2024-12-19 21:29:59,3.80,3.80,3.80,99.90,1122645,26,19936,-71
2024-12-19 21:30:31,3.80,3.80,3.80,99.90,1122466,26,19935,-71
2024-12-19 21:31:02,3.80,3.80,3.80,99.90,1119734,26,20007,-71
2024-12-19 21:31:35,3.80,3.80,3.80,99.90,1121969,26,20443,-73
2024-12-19 21:32:06,3.80,3.80,3.80,99.90,1122572,26,19943,-70
2024-12-19 21:32:36,3.80,3.80,3.80,99.90,1119799,26,20621,-72
2024-12-19 21:33:07,3.90,3.90,3.90,99.90,1117104,26,20462,-72
2024-12-19 21:33:38,3.90,3.90,3.90,99.90,1122420,26,20647,-71
2024-12-19 21:34:09,3.80,3.80,3.80,99.90,1119815,26,20184,-71
2024-12-19 21:34:40,3.80,3.80,3.80,99.90,1119589,26,19928,-71
2024-12-19 21:35:14,3.90,3.90,3.90,99.90,1122459,26,19935,-72
2024-12-19 21:35:44,3.90,3.90,3.90,99.90,1119643,26,20001,-70
2024-12-19 21:36:15,3.80,3.80,3.80,99.90,1119001,26,19997,-71
2024-12-19 21:36:46,3.80,3.80,3.80,99.90,1121985,26,20013,-72
2024-12-19 21:37:17,3.90,3.90,3.90,99.90,1119711,26,19960,-70
2024-12-19 21:37:47,3.90,3.90,3.90,99.90,1120371,26,19929,-71
2024-12-19 21:38:18,3.80,3.80,3.80,99.90,1119053,26,20784,-71
2024-12-19 21:38:49,3.90,3.90,3.90,99.90,1125963,26,20626,-71
2024-12-19 21:39:19,3.90,3.90,3.90,99.90,1119333,26,19935,-74
2024-12-19 21:39:50,3.90,3.90,3.90,99.90,1122079,26,19997,-72
2024-12-19 21:40:20,3.90,3.90,3.90,99.90,1119341,26,19941,-73
2024-12-19 21:40:51,3.90,3.90,3.90,99.90,1121784,26,19928,-72
2024-12-19 21:41:22,3.90,3.90,3.90,99.90,1122025,26,19929,-71
2024-12-19 21:41:53,3.90,3.90,3.90,99.90,1119239,26,20305,-72
2024-12-19 21:42:23,3.90,3.90,3.90,99.90,1119660,26,19956,-70
2024-12-19 21:42:54,3.90,3.90,3.90,99.90,1119152,26,20370,-72
2024-12-19 21:43:24,3.90,3.90,3.90,99.90,1122578,26,20370,-72
2024-12-19 21:43:55,3.90,3.90,3.90,99.90,1121893,26,19941,-71
2024-12-19 21:44:25,3.90,3.90,3.90,99.90,1119756,26,19928,-71
2024-12-19 21:44:56,3.90,3.90,3.90,99.90,1122452,26,19932,-71
2024-12-19 21:45:26,3.90,3.90,3.90,99.90,1122041,26,20374,-72
2024-12-19 21:45:57,3.90,3.90,3.90,99.90,1117760,26,19956,-72
2024-12-19 21:46:28,3.90,3.90,3.90,99.90,1126893,26,19938,-72
2024-12-19 21:46:58,3.90,3.90,3.90,99.90,1122250,26,19944,-70
2024-12-19 21:47:29,3.90,3.90,3.90,99.90,1121872,26,20313,-72
2024-12-19 21:47:59,3.90,3.90,3.90,99.90,1119756,26,19932,-71
2024-12-19 21:48:30,4.00,4.00,4.00,99.90,1123327,26,19929,-74
2024-12-19 21:49:00,4.00,4.00,4.00,99.90,1120322,26,19972,-71
2024-12-19 21:49:31,4.00,4.00,4.00,99.90,1121943,26,19932,-70
2024-12-19 21:50:04,4.00,4.00,4.00,99.90,1122693,26,19929,-72
2024-12-19 21:50:35,4.00,4.00,4.00,99.90,1122093,26,19928,-71
2024-12-19 21:51:05,4.00,4.00,4.00,99.90,1119573,26,20360,-72
2024-12-19 21:51:36,4.00,4.00,4.00,99.90,1121454,26,20397,-73
2024-12-19 21:52:07,4.00,4.00,4.00,99.90,1117329,26,19943,-71
2024-12-19 21:52:37,4.00,4.00,4.00,99.90,1121898,26,20910,-73
2024-12-19 21:53:20,4.00,4.00,4.00,99.90,1121911,26,19948,-73
2024-12-19 21:53:57,4.00,4.00,4.00,99.90,1122541,26,19940,-72
2024-12-19 21:54:27,4.00,4.00,4.00,99.90,1118665,26,19928,-70
2024-12-19 21:54:58,4.00,4.00,4.00,99.90,1122733,26,19928,-73
2024-12-19 21:55:28,4.00,4.00,4.00,99.90,1125895,26,19936,-71
2024-12-19 21:55:59,4.00,4.00,4.00,99.90,1114885,26,19981,-70
2024-12-19 21:56:30,4.00,4.00,4.00,99.90,1114435,26,19935,-71
2024-12-19 21:57:00,4.00,4.00,4.00,99.90,1120718,26,20286,-70
2024-12-19 21:57:31,4.00,4.00,4.00,99.90,1111517,26,19944,-73
2024-12-19 21:58:02,4.00,4.00,4.00,99.90,1114317,26,19945,-72
2024-12-19 21:58:33,4.00,4.00,4.00,99.90,1120813,26,19935,-72
2024-12-19 21:59:03,4.00,4.00,4.00,99.90,1118926,26,20390,-72
2024-12-19 21:59:34,4.00,4.00,4.00,99.90,1118269,26,19952,-71
2024-12-19 22:00:07,4.00,4.00,4.00,99.90,1121662,26,19928,-72
2024-12-19 22:00:42,4.00,4.00,4.00,99.90,1122026,26,20315,-72
2024-12-19 22:01:25,4.00,4.00,4.00,99.90,1118825,26,20438,-72
2024-12-19 22:01:55,4.10,4.10,4.10,99.90,1115232,26,20272,-73
2024-12-19 22:02:26,4.10,4.10,4.10,99.90,1119117,26,20434,-71
2024-12-19 22:02:57,4.00,4.00,4.00,99.90,1121879,26,20328,-71
2024-12-19 22:03:27,4.00,4.00,4.00,99.90,1125085,26,19932,-72
2024-12-19 22:03:58,4.00,4.00,4.00,99.90,1126548,26,20510,-70
2024-12-19 22:04:29,4.00,4.00,4.00,99.90,1126585,26,19939,-71
2024-12-19 22:04:59,4.00,4.00,4.00,99.90,1133070,26,19935,-72
2024-12-19 22:05:30,4.00,4.00,4.00,99.90,1117595,26,19928,-72
2024-12-19 22:06:05,4.00,4.00,4.00,99.90,1124661,26,19936,-72
2024-12-19 22:06:35,4.10,4.10,4.10,99.90,1121558,26,20292,-71
2024-12-19 22:07:06,4.10,4.10,4.10,99.90,1118532,26,19928,-71
2024-12-19 22:07:37,4.10,4.10,4.10,99.90,1121722,26,19956,-71
2024-12-19 22:08:08,4.10,4.10,4.10,99.90,1117874,26,19959,-72
2024-12-19 22:08:39,4.10,4.10,4.10,99.90,1113979,26,19936,-71
2024-12-19 22:09:10,4.10,4.10,4.10,99.90,1118487,26,19935,-70
2024-12-19 22:09:40,4.10,4.10,4.10,99.90,1118707,26,20266,-70
2024-12-19 22:10:13,4.10,4.10,4.10,99.90,1114228,26,19929,-71
2024-12-19 22:10:44,4.10,4.10,4.10,99.90,1120512,26,19935,-71
2024-12-19 22:11:15,4.00,4.00,4.00,99.90,1110864,26,20357,-71
2024-12-19 22:11:45,4.10,4.10,4.10,99.90,1108887,26,19951,-71
2024-12-19 22:12:16,4.10,4.10,4.10,99.90,1120586,26,20000,-71
2024-12-19 22:12:47,4.10,4.10,4.10,99.90,1117957,26,20282,-71
2024-12-19 22:13:17,4.00,4.00,4.00,99.90,1118946,26,20502,-71
2024-12-19 22:13:48,4.10,4.10,4.10,99.90,1121096,26,19929,-72
2024-12-19 22:14:18,4.10,4.10,4.10,99.90,1121781,26,20070,-72
2024-12-19 22:14:49,4.10,4.10,4.10,99.90,1126332,26,19940,-72
2024-12-19 22:15:20,4.10,4.10,4.10,99.90,1121494,26,19980,-72
2024-12-19 22:15:51,4.10,4.10,4.10,99.90,1118941,26,19945,-71
2024-12-19 22:16:22,4.10,4.10,4.10,99.90,1129148,26,20366,-72
2024-12-19 22:16:52,4.10,4.10,4.10,99.90,1127625,26,19940,-71
2024-12-19 22:17:23,4.10,4.10,4.10,99.90,1123186,26,19940,-71
2024-12-19 22:17:53,4.10,4.10,4.10,99.90,1123146,26,20359,-71
2024-12-19 22:18:24,4.10,4.10,4.10,99.90,1125414,26,19935,-71
2024-12-19 22:18:54,4.10,4.10,4.10,99.90,1123907,26,19932,-71
2024-12-19 22:19:28,4.10,4.10,4.10,99.90,1121732,26,19928,-71
2024-12-19 22:19:59,4.10,4.10,4.10,99.90,1124316,26,19935,-71
2024-12-19 22:20:31,4.10,4.10,4.10,99.90,1121970,26,19935,-70
2024-12-19 22:21:01,4.10,4.10,4.10,99.90,1120546,26,20046,-71
2024-12-19 22:21:32,4.10,4.10,4.10,99.90,1122321,26,19938,-70
2024-12-19 22:22:03,4.10,4.10,4.10,99.90,1121629,26,20288,-72
2024-12-19 22:22:33,4.10,4.10,4.10,99.90,1123790,26,20271,-71
2024-12-19 22:23:04,4.10,4.10,4.10,99.90,1126344,26,19928,-72
2024-12-19 22:23:35,4.10,4.10,4.10,99.90,1122041,26,19940,-73
2024-12-19 22:24:08,4.10,4.10,4.10,99.90,1120739,26,20381,-70
2024-12-19 22:24:39,4.10,4.10,4.10,99.90,1119290,26,20575,-71
2024-12-19 22:25:11,4.10,4.10,4.10,99.90,1119423,26,19928,-70
2024-12-19 22:25:42,4.10,4.10,4.10,99.90,1122498,26,20090,-71
2024-12-19 22:26:12,4.10,4.10,4.10,99.90,1122379,26,20392,-74
2024-12-19 22:26:43,4.10,4.10,4.10,99.90,1126514,26,19932,-71
2024-12-19 22:27:13,4.20,4.20,4.20,99.90,1122739,26,20050,-73
2024-12-19 22:27:44,4.20,4.20,4.20,99.90,1126111,26,19936,-72
2024-12-19 22:28:14,4.20,4.20,4.20,99.90,1124108,26,20420,-73
2024-12-19 22:28:46,4.20,4.20,4.20,99.90,1122212,26,20579,-75
2024-12-19 22:29:16,4.10,4.10,4.10,99.90,1124613,26,19982,-73
2024-12-19 22:29:47,4.10,4.10,4.10,99.90,1124755,26,19937,-74
2024-12-19 22:30:19,4.10,4.10,4.10,99.90,1127489,26,19936,-75
2024-12-19 22:30:49,4.10,4.10,4.10,99.90,1125980,26,20790,-71
2024-12-19 22:31:20,4.10,4.10,4.10,99.90,1127456,26,19958,-72
2024-12-19 22:31:51,4.10,4.10,4.10,99.90,1125378,26,20365,-72
2024-12-19 22:32:21,4.10,4.10,4.10,99.90,1124824,26,19929,-72
2024-12-19 22:32:52,4.10,4.10,4.10,99.90,1129340,26,20323,-72
2024-12-19 22:33:22,4.10,4.10,4.10,99.90,1126124,26,19928,-73
2024-12-19 22:33:53,4.10,4.10,4.10,99.90,1121427,26,20005,-73
2024-12-19 22:34:23,4.00,4.00,4.00,99.90,1123008,26,19943,-73
2024-12-19 22:34:57,4.00,4.00,4.00,99.90,1124625,26,19935,-73
2024-12-19 22:35:28,4.00,4.00,4.00,99.90,1120427,26,20354,-72
2024-12-19 22:35:58,4.00,4.00,4.00,99.90,1123051,26,20209,-72
2024-12-19 22:36:29,4.10,4.10,4.10,99.90,1127344,26,20443,-73
2024-12-19 22:37:03,4.00,4.00,4.00,99.90,1118818,26,20449,-72
2024-12-19 22:37:33,4.10,4.10,4.10,99.90,1120353,26,20328,-72
2024-12-19 22:38:04,4.10,4.10,4.10,99.90,1123991,26,19928,-70
2024-12-19 22:38:34,4.10,4.10,4.10,99.90,1125756,26,19993,-71
2024-12-19 22:39:05,4.10,4.10,4.10,99.90,1126510,26,19928,-71
2024-12-19 22:39:36,4.10,4.10,4.10,99.90,1120096,26,20184,-70
2024-12-19 22:40:07,4.10,4.10,4.10,99.90,1124967,26,19929,-71
2024-12-19 22:40:38,4.10,4.10,4.10,99.90,1122077,26,20413,-70
2024-12-19 22:41:08,4.10,4.10,4.10,99.90,1125721,26,19934,-72
2024-12-19 22:41:40,4.10,4.10,4.10,99.90,1122297,26,20507,-72
2024-12-19 22:42:11,4.10,4.10,4.10,99.90,1123327,26,20287,-72
2024-12-19 22:42:42,4.10,4.10,4.10,99.90,1124145,26,19943,-72
2024-12-19 22:43:13,4.10,4.10,4.10,99.90,1127730,26,20436,-75
2024-12-19 22:43:43,4.10,4.10,4.10,99.90,1129532,26,19928,-75
2024-12-19 22:44:14,4.10,4.10,4.10,99.90,1125403,26,20380,-73
2024-12-19 22:44:44,4.00,4.00,4.00,99.90,1129610,26,19939,-73
2024-12-19 22:45:15,4.00,4.00,4.00,99.90,1121659,26,20617,-75
2024-12-19 22:45:46,4.00,4.00,4.00,99.90,1122911,26,20386,-72
2024-12-19 22:46:17,4.00,4.00,4.00,99.90,1120557,26,19936,-75
2024-12-19 22:46:47,4.00,4.00,4.00,99.90,1117753,26,19988,-74
2024-12-19 22:47:18,4.00,4.00,4.00,99.90,1117422,26,19936,-72
2024-12-19 22:47:48,4.00,4.00,4.00,99.90,1118079,26,19928,-74
2024-12-19 22:48:19,4.00,4.00,4.00,99.90,1127592,26,19928,-72
2024-12-19 22:48:50,4.00,4.00,4.00,99.90,1122994,26,19936,-72
2024-12-19 22:49:20,4.00,4.00,4.00,99.90,1122537,26,19936,-72
2024-12-19 22:49:51,4.00,4.00,4.00,99.90,1114622,26,20377,-73
2024-12-19 22:50:21,4.00,4.00,4.00,99.90,1111998,26,20320,-73
2024-12-19 22:50:53,3.90,3.90,3.90,99.90,1115010,26,19961,-73
2024-12-19 22:51:26,3.90,3.90,3.90,99.90,1114094,26,20368,-74
2024-12-19 22:51:57,3.90,3.90,3.90,99.90,1112063,26,19933,-74
2024-12-19 22:52:28,3.80,3.80,3.80,99.90,1112245,26,19947,-73
2024-12-19 22:52:59,3.80,3.80,3.80,99.90,1115201,26,19977,-74
2024-12-19 22:53:29,3.90,3.90,3.90,99.90,1112709,26,20439,-73
2024-12-19 22:54:00,3.80,3.80,3.80,99.90,1073481,26,20465,-74
2024-12-19 22:54:30,3.80,3.80,3.80,99.90,1115181,26,19936,-71
2024-12-19 22:55:08,3.90,3.90,3.90,99.90,1112747,26,19929,-71
2024-12-19 22:55:39,3.90,3.90,3.90,99.90,1111474,26,19936,-72
2024-12-19 22:56:10,3.90,3.90,3.90,99.90,1115091,26,19936,-73
2024-12-19 22:56:40,3.80,3.80,3.80,99.90,1115037,26,20014,-71
2024-12-19 22:57:11,3.80,3.80,3.80,99.90,1115059,26,20384,-71
2024-12-19 22:57:41,3.80,3.80,3.80,99.90,1111334,26,19964,-71
2024-12-19 22:58:12,3.80,3.80,3.80,99.90,1107320,26,19969,-71
2024-12-19 22:58:43,3.80,3.80,3.80,99.90,1097609,26,20376,-72
2024-12-19 22:59:13,3.90,3.90,3.90,99.90,1098908,26,20418,-72
2024-12-19 22:59:44,3.90,3.90,3.90,99.90,1089154,26,19997,-72
2024-12-19 23:00:32,3.90,3.90,3.90,99.90,1091829,26,19938,-72
2024-12-19 23:01:03,3.90,3.90,3.90,99.90,1090700,27,19962,-72
2024-12-19 23:01:34,3.90,3.90,3.90,99.90,1089644,26,19931,-72
2024-12-19 23:02:05,3.90,3.90,3.90,99.90,1094032,26,20257,-71
2024-12-19 23:02:35,3.90,3.90,3.90,99.90,1091702,26,20478,-71
2024-12-19 23:03:06,3.90,3.90,3.90,99.90,1097612,26,20321,-71
2024-12-19 23:03:36,3.90,3.90,3.90,99.90,1094035,26,19941,-71
2024-12-19 23:04:08,3.90,3.90,3.90,99.90,1092010,26,19966,-70
2024-12-19 23:04:38,3.90,3.90,3.90,99.90,1091564,26,19938,-72
2024-12-19 23:05:09,4.00,4.00,4.00,99.90,1096274,26,20431,-72
2024-12-19 23:05:39,4.00,4.00,4.00,99.90,1089410,27,20051,-74
2024-12-19 23:06:10,4.00,4.00,4.00,99.90,1093129,27,20221,-71
2024-12-19 23:06:41,4.00,4.00,4.00,99.90,1092082,26,20382,-72
2024-12-19 23:07:11,4.00,4.00,4.00,99.90,1093786,26,19930,-72
2024-12-19 23:07:42,4.00,4.00,4.00,99.90,1090432,26,19931,-72
2024-12-19 23:08:13,4.00,4.00,4.00,99.90,1091614,26,19957,-72
2024-12-19 23:08:51,4.00,4.00,4.00,99.90,1095901,26,19938,-73
2024-12-19 23:09:24,4.00,4.00,4.00,99.90,1094303,26,20288,-71
2024-12-19 23:09:56,3.90,3.90,3.90,99.90,1093666,26,20352,-73
2024-12-19 23:10:26,3.90,3.90,3.90,99.90,1083588,27,19935,-72
2024-12-19 23:10:58,3.80,3.80,3.80,99.90,1085703,27,20576,-71
2024-12-19 23:11:29,3.80,3.80,3.80,99.90,1084116,27,20372,-71
2024-12-19 23:12:00,3.80,3.80,3.80,99.90,1090175,27,20364,-72
2024-12-19 23:12:30,3.80,3.80,3.80,99.90,1091716,26,19982,-72
2024-12-19 23:13:01,3.80,3.80,3.80,99.90,1090646,26,19949,-71
2024-12-19 23:13:32,3.70,3.70,3.70,99.90,1091142,26,19930,-70
2024-12-19 23:14:02,3.70,3.70,3.70,99.90,1093008,27,19930,-72
2024-12-19 23:14:33,3.70,3.70,3.70,99.90,1089986,26,19962,-72
2024-12-19 23:15:03,3.70,3.70,3.70,99.90,1090255,27,19977,-72
2024-12-19 23:15:34,3.60,3.60,3.60,99.90,1084413,27,20271,-73
2024-12-19 23:16:04,3.60,3.60,3.60,99.90,1090445,26,19930,-73
2024-12-19 23:16:38,3.60,3.60,3.60,99.90,1084168,26,20412,-71
2024-12-19 23:17:09,3.60,3.60,3.60,99.90,1094418,26,19930,-71
2024-12-19 23:17:40,3.60,3.60,3.60,99.90,1091689,26,19938,-73
2024-12-19 23:18:10,3.70,3.70,3.70,99.90,1091184,26,19945,-72
2024-12-19 23:18:41,3.60,3.60,3.60,99.90,1091602,26,19930,-71
2024-12-19 23:19:12,3.60,3.60,3.60,99.90,1093912,26,19938,-75
2024-12-19 23:19:42,3.60,3.60,3.60,99.90,1095663,26,19984,-74
2024-12-19 23:20:16,3.60,3.60,3.60,99.90,1094713,26,19930,-71
2024-12-19 23:20:47,3.60,3.60,3.60,99.90,1096053,26,19931,-72
2024-12-19 23:21:21,3.60,3.60,3.60,99.90,1091573,26,20300,-71
2024-12-19 23:21:51,3.60,3.60,3.60,99.90,1098837,26,20161,-70
2024-12-19 23:22:22,3.60,3.60,3.60,99.90,1107493,26,20025,-70
2024-12-19 23:22:54,3.70,3.70,3.70,99.90,1106065,26,19940,-70
2024-12-19 23:23:25,3.60,3.60,3.60,99.90,1109209,26,19938,-71
2024-12-19 23:23:56,3.60,3.60,3.60,99.90,1110856,26,19936,-75
2024-12-19 23:24:27,3.60,3.60,3.60,99.90,1104858,26,19930,-73
2024-12-19 23:24:57,3.70,3.70,3.70,99.90,1107323,26,19937,-74
2024-12-19 23:25:29,3.70,3.70,3.70,99.90,1106616,26,20257,-74
2024-12-19 23:26:00,3.70,3.70,3.70,99.90,1100416,26,19937,-74
2024-12-19 23:26:31,3.70,3.70,3.70,99.90,1104359,26,19929,-75
2024-12-19 23:27:03,3.70,3.70,3.70,99.90,1107661,26,19933,-75
2024-12-19 23:27:33,3.70,3.70,3.70,99.90,1107011,26,19936,-75
2024-12-19 23:28:04,3.70,3.70,3.70,99.90,1104446,26,19947,-75
2024-12-19 23:28:36,3.70,3.70,3.70,99.90,1107357,26,19945,-74
2024-12-19 23:29:10,3.70,3.70,3.70,99.90,1107301,26,20308,-74
2024-12-19 23:29:41,3.80,3.80,3.80,99.90,1100962,26,19941,-73
2024-12-19 23:30:11,3.80,3.80,3.80,99.90,1107176,26,20005,-73
2024-12-19 23:30:42,3.80,3.80,3.80,99.90,1105354,26,19936,-74
2024-12-19 23:31:13,3.80,3.80,3.80,99.90,1107065,26,19929,-74
2024-12-19 23:31:43,3.80,3.80,3.80,99.90,1107247,26,20471,-74
2024-12-19 23:32:14,3.80,3.80,3.80,99.90,1105244,26,20280,-74
2024-12-19 23:32:45,3.80,3.80,3.80,99.90,1101514,26,20376,-75
2024-12-19 23:33:16,3.80,3.80,3.80,99.90,1102006,26,19934,-75
2024-12-19 23:33:46,3.80,3.80,3.80,99.90,1098944,26,20558,-75
2024-12-19 23:34:17,3.80,3.80,3.80,99.90,1098230,26,20424,-74
2024-12-19 23:34:48,3.70,3.70,3.70,99.90,1103964,26,20294,-74
2024-12-19 23:35:18,3.70,3.70,3.70,99.90,1107571,26,19936,-74
2024-12-19 23:35:49,3.70,3.70,3.70,99.90,1104140,26,20229,-73
2024-12-19 23:36:20,3.70,3.70,3.70,99.90,1104180,26,19985,-74
2024-12-19 23:36:50,3.80,3.80,3.80,99.90,1103934,26,19937,-73
2024-12-19 23:37:21,3.80,3.80,3.80,99.90,1105303,26,20793,-80
2024-12-19 23:37:51,3.80,3.80,3.80,99.90,1107882,26,19930,-75
2024-12-19 23:38:22,3.80,3.80,3.80,99.90,1121494,26,20316,-75
2024-12-19 23:38:53,3.80,3.80,3.80,99.90,1122903,26,20437,-78
2024-12-19 23:39:23,3.80,3.80,3.80,99.90,1117929,26,21142,-75
2024-12-19 23:39:54,3.80,3.80,3.80,99.90,1121379,26,19948,-73
2024-12-19 23:40:24,3.80,3.80,3.80,99.90,1119365,26,19960,-72
2024-12-19 23:40:55,3.80,3.80,3.80,99.90,1118176,26,19963,-71
2024-12-19 23:41:25,3.80,3.80,3.80,99.90,1121166,26,19939,-72
2024-12-19 23:41:56,3.80,3.80,3.80,99.90,1111967,26,20328,-72
2024-12-19 23:42:26,3.80,3.80,3.80,99.90,1111672,26,20539,-72
2024-12-19 23:42:57,3.80,3.80,3.80,99.90,1113987,26,20068,-73
2024-12-19 23:43:27,3.80,3.80,3.80,99.90,1113882,26,19965,-72
2024-12-19 23:43:58,3.80,3.80,3.80,99.90,1114828,26,19933,-71
2024-12-19 23:44:28,3.80,3.80,3.80,99.90,1111449,26,19936,-72
2024-12-19 23:44:59,3.80,3.80,3.80,99.90,1110907,26,19961,-71
2024-12-19 23:45:29,3.90,3.90,3.90,99.90,1111944,26,19939,-72
2024-12-19 23:46:00,3.80,3.80,3.80,99.90,1112484,26,19935,-72
2024-12-19 23:46:31,3.80,3.80,3.80,99.90,1114620,26,20290,-73
2024-12-19 23:47:02,3.80,3.80,3.80,99.90,1111449,26,20462,-74
2024-12-19 23:47:32,3.80,3.80,3.80,99.90,1113568,26,19975,-70
2024-12-19 23:48:07,3.80,3.80,3.80,99.90,1114275,26,20264,-68
2024-12-19 23:48:37,3.80,3.80,3.80,99.90,1113977,26,20168,-69
2024-12-19 23:49:08,3.80,3.80,3.80,99.90,1109044,26,19933,-70
2024-12-19 23:49:38,3.80,3.80,3.80,99.90,1114921,26,20462,-70
2024-12-19 23:50:10,3.80,3.80,3.80,99.90,1114479,26,19929,-70
2024-12-19 23:50:41,3.80,3.80,3.80,99.90,1115238,26,20009,-70
2024-12-19 23:51:11,3.70,3.70,3.70,99.90,1114442,26,20483,-71
2024-12-19 23:51:42,3.70,3.70,3.70,99.90,1114611,26,19940,-71
2024-12-19 23:52:14,3.70,3.70,3.70,99.90,1113027,26,19937,-73
2024-12-19 23:52:44,3.70,3.70,3.70,99.90,1111412,26,20482,-71
2024-12-19 23:53:27,3.70,3.70,3.70,99.90,1115398,26,19976,-71
2024-12-19 23:53:57,3.70,3.70,3.70,99.90,1051353,26,24170,-72
2024-12-19 23:54:28,3.70,3.70,3.70,99.90,1107176,26,19945,-72
2024-12-19 23:54:58,3.70,3.70,3.70,99.90,1104860,26,20483,-71
2024-12-19 23:55:29,3.80,3.80,3.80,99.90,1101357,26,19941,-73
2024-12-19 23:55:59,3.70,3.70,3.70,99.90,1109902,26,19929,-71
2024-12-19 23:56:30,3.80,3.80,3.80,99.90,1121829,26,19984,-71
2024-12-19 23:57:00,3.70,3.70,3.70,99.90,1114902,26,20016,-70
2024-12-19 23:57:31,3.80,3.80,3.80,99.90,1111482,26,19943,-73
2024-12-19 23:58:02,3.80,3.80,3.80,99.90,1111967,26,19931,-72
2024-12-19 23:58:32,3.80,3.80,3.80,99.90,1104600,26,19937,-72
2024-12-19 23:59:03,3.80,3.80,3.80,99.90,1114597,26,19929,-72
2024-12-19 23:59:34,3.80,3.80,3.80,99.90,1115201,26,19929,-72