2024-12-19 00:00:17,0.00,0.00,6.60,99.90,1109421,26,20000,-75
2024-12-19 00:01:00,0.00,0.00,6.60,99.90,1110253,26,20004,-76
2024-12-19 00:01:58,0.00,0.00,6.60,99.90,1113236,26,20343,-76
2024-12-19 00:02:32,0.00,0.00,6.60,99.90,1118354,26,20003,-76
2024-12-19 00:03:20,0.00,0.00,6.60,99.90,1117785,26,19996,-75
2024-12-19 00:03:51,0.00,0.00,6.50,99.90,1117630,26,20006,-76
2024-12-19 00:04:30,0.00,0.00,6.50,99.90,1113501,26,20018,-76
2024-12-19 00:05:30,0.00,0.00,6.50,99.90,1110418,26,20351,-76
2024-12-19 00:06:25,0.00,0.00,6.50,99.90,1114008,26,19996,-76
2024-12-19 00:07:29,0.00,0.00,6.40,99.90,1120027,26,20072,-75
2024-12-19 00:08:29,0.00,0.00,6.40,99.90,1116605,26,19995,-76
2024-12-19 00:09:18,0.00,0.00,6.40,99.90,1115796,26,20011,-73
2024-12-19 00:10:46,0.00,0.00,6.30,99.90,1103368,26,20069,-76
2024-12-19 00:11:54,0.10,0.10,6.30,99.90,1084323,26,20108,-76
2024-12-19 00:12:30,0.00,0.00,6.30,99.90,1120880,26,21162,-76
2024-12-19 00:13:34,0.00,0.00,6.20,99.90,1120418,26,20011,-76
2024-12-19 00:14:37,0.00,0.00,6.10,99.90,1121216,26,20000,-74
2024-12-19 00:15:11,0.00,0.00,6.10,99.90,1122179,26,20006,-76
2024-12-19 00:15:51,0.00,0.00,6.00,99.90,1118654,26,20010,-76
2024-12-19 00:16:34,0.10,0.10,6.00,99.90,1112666,26,20506,-75
2024-12-19 00:17:10,0.00,0.00,5.90,99.90,1108303,26,20350,-74
2024-12-19 00:17:50,0.00,0.00,5.90,99.90,1102311,26,20001,-76
2024-12-19 00:18:22,0.00,0.00,5.90,99.90,1106168,26,20035,-76
2024-12-19 00:18:55,0.00,0.00,5.90,99.90,1107241,26,20041,-76
2024-12-19 00:19:35,0.00,0.00,5.80,99.90,1103491,26,20092,-76
2024-12-19 00:20:35,0.10,0.10,5.80,99.90,1105987,26,20036,-74
2024-12-19 00:21:12,0.00,0.00,5.80,99.90,1115827,26,20011,-73
2024-12-19 00:22:23,0.00,0.00,5.80,99.90,1118245,26,20051,-76
2024-12-19 00:23:03,0.00,0.00,5.70,99.90,1118695,26,20353,-75
2024-12-19 00:23:45,0.00,0.00,5.60,99.90,1109199,26,20485,-76
2024-12-19 00:24:51,0.00,0.00,5.50,99.90,1105494,26,20032,-75
2024-12-19 00:25:50,0.10,0.10,5.50,99.90,1111864,26,21813,-76
2024-12-19 00:26:27,0.10,0.10,5.40,99.90,1113743,26,20003,-75
2024-12-19 00:26:58,0.00,0.00,5.30,99.90,1109933,26,20389,-75
2024-12-19 00:27:29,0.10,0.10,5.30,99.90,1109421,26,20004,-76
2024-12-19 00:28:01,0.00,0.00,5.30,99.90,1109193,26,20043,-75
2024-12-19 00:28:32,0.00,0.00,5.20,99.90,1114156,26,20004,-74
2024-12-19 00:29:04,0.00,0.00,5.20,99.90,1109451,26,20151,-75
2024-12-19 00:29:35,0.00,0.00,5.20,99.90,1110402,26,20013,-76
2024-12-19 00:30:09,0.10,0.10,5.20,99.90,1106457,26,20360,-75
2024-12-19 00:30:40,0.00,0.00,5.20,99.90,1108730,26,20000,-76
2024-12-19 00:31:11,0.00,0.00,5.20,99.90,1112430,26,19992,-76
2024-12-19 00:31:42,0.00,0.00,5.20,99.90,1112382,26,20001,-76
2024-12-19 00:32:20,0.00,0.00,5.10,99.90,1114158,26,20004,-76
2024-12-19 00:33:07,0.00,0.00,5.10,99.90,1107709,26,20382,-76
2024-12-19 00:34:13,0.00,0.00,5.10,99.90,1106239,26,20329,-76
2024-12-19 00:35:08,0.00,0.00,5.10,99.90,1114027,26,20165,-75
2024-12-19 00:35:45,0.00,0.00,5.10,99.90,1118249,26,20014,-76
2024-12-19 00:36:32,0.10,0.10,5.10,99.90,1119297,26,19991,-75
2024-12-19 00:37:03,0.00,0.00,5.10,99.90,1115288,26,19991,-75
2024-12-19 00:37:36,0.00,0.00,5.10,99.90,1108092,26,20005,-76
2024-12-19 00:38:07,0.00,0.00,5.00,99.90,1101889,26,20005,-76
2024-12-19 00:38:39,0.00,0.00,5.00,99.90,1101653,26,20404,-76
2024-12-19 00:39:12,0.00,0.00,5.00,99.90,1109869,26,20050,-75
2024-12-19 00:40:01,0.00,0.00,5.00,99.90,1114892,26,19996,-76
2024-12-19 00:40:36,0.00,0.00,5.00,99.90,1112774,26,20012,-76
2024-12-19 00:41:29,0.00,0.00,5.00,99.90,1108825,26,20443,-74
2024-12-19 00:42:28,0.00,0.00,5.00,99.90,1098004,26,19998,-75
2024-12-19 00:43:07,0.00,0.00,5.00,99.90,1103709,26,20002,-75
2024-12-19 00:43:50,0.00,0.00,4.90,99.90,1110084,26,20050,-76
2024-12-19 00:44:21,0.10,0.10,4.90,99.90,1115715,26,20049,-76
2024-12-19 00:44:52,0.00,0.00,4.90,99.90,1119620,26,20006,-76
2024-12-19 00:45:29,0.00,0.00,4.90,99.90,1111066,26,20000,-76
2024-12-19 00:46:00,0.00,0.00,4.90,99.90,1115656,26,19996,-75
2024-12-19 00:46:31,0.00,0.00,4.90,99.90,1114156,26,20711,-76
2024-12-19 00:47:01,0.00,0.00,4.90,99.90,1112473,26,20297,-76
2024-12-19 00:47:35,0.00,0.00,4.90,99.90,1110337,26,20015,-76
2024-12-19 00:48:07,0.00,0.00,4.90,99.90,1116004,26,20003,-76
2024-12-19 00:48:39,0.10,0.10,4.90,99.90,1112098,26,20068,-76
2024-12-19 00:49:20,0.10,0.10,4.90,99.90,1115406,26,20035,-75
2024-12-19 00:50:03,0.10,0.10,4.90,99.90,1114366,26,20382,-76
2024-12-19 00:50:56,0.10,0.10,4.90,99.90,1122078,26,20013,-75
2024-12-19 00:51:40,0.10,0.10,4.90,99.90,1120735,26,19999,-76
2024-12-19 00:52:37,0.10,0.10,4.80,99.90,1120386,26,20337,-76
2024-12-19 00:53:08,0.00,0.00,4.80,99.90,1122009,26,20001,-75
2024-12-19 00:53:39,0.00,0.00,4.80,99.90,1121564,26,20002,-76
2024-12-19 00:54:32,0.10,0.10,4.80,99.90,1120337,26,20002,-75
2024-12-19 00:55:04,0.10,0.10,4.80,99.90,1119674,26,20003,-75
2024-12-19 00:55:36,0.10,0.10,4.80,99.90,1116826,26,20009,-75
2024-12-19 00:56:07,0.00,0.00,4.80,99.90,1117595,26,20072,-76
2024-12-19 00:56:38,0.00,0.00,4.80,99.90,1116746,26,20004,-75
2024-12-19 00:57:08,0.00,0.00,4.80,99.90,1109032,26,19996,-73
2024-12-19 00:57:39,0.00,0.00,4.80,99.90,1116228,26,20144,-75
2024-12-19 00:58:10,0.00,0.00,4.80,99.90,1106901,26,20702,-75
2024-12-19 00:58:40,0.00,0.00,4.80,99.90,1103359,26,20033,-75
2024-12-19 00:59:12,0.00,0.00,4.80,99.90,1101159,26,19997,-75
2024-12-19 00:59:47,0.00,0.00,4.80,99.90,1096408,26,20016,-76
2024-12-19 01:00:23,0.10,0.10,4.80,99.90,1099051,26,19997,-75
2024-12-19 01:01:12,0.00,0.00,4.80,99.90,1102649,26,20001,-75
2024-12-19 01:01:57,0.00,0.00,4.90,99.90,1107669,26,20015,-75
2024-12-19 01:02:48,0.00,0.00,4.90,99.90,1108931,26,20000,-76
2024-12-19 01:03:35,0.10,0.10,4.90,99.90,1099684,26,19997,-76
2024-12-19 01:04:13,0.00,0.00,4.90,99.90,1101999,26,20056,-75
2024-12-19 01:04:47,0.00,0.00,4.90,99.90,1102726,26,20012,-76
2024-12-19 01:05:36,0.10,0.10,4.90,99.90,1104245,26,20071,-75
2024-12-19 01:06:13,0.10,0.10,4.90,99.90,1108971,26,19996,-76
2024-12-19 01:07:03,0.10,0.10,4.90,99.90,1107103,26,20511,-76
2024-12-19 01:07:34,0.00,0.00,4.90,99.90,1106943,26,20077,-76
2024-12-19 01:08:09,0.00,0.00,4.90,99.90,1108169,26,20584,-76
2024-12-19 01:09:09,0.00,0.00,4.90,99.90,1097623,26,20001,-75
2024-12-19 01:09:52,0.10,0.10,4.90,99.90,1102272,26,20015,-76
2024-12-19 01:10:23,0.00,0.00,4.90,99.90,1111877,26,20077,-76
2024-12-19 01:10:54,0.00,0.00,4.90,99.90,1113848,26,20113,-76
2024-12-19 01:11:26,0.00,0.00,4.90,99.90,1112125,26,20011,-75
2024-12-19 01:11:57,0.10,0.10,4.90,99.90,1107333,26,20012,-74
2024-12-19 01:12:30,0.00,0.00,4.90,99.90,1100428,26,20005,-76
2024-12-19 01:13:06,0.10,0.10,4.90,99.90,1097367,26,20017,-76
2024-12-19 01:13:40,0.00,0.00,5.00,99.90,1088215,27,20002,-75
2024-12-19 01:14:11,0.00,0.00,5.00,99.90,1092409,26,20008,-74
2024-12-19 01:14:43,0.10,0.10,5.00,99.90,1104087,26,20087,-75
2024-12-19 01:15:20,0.10,0.10,5.00,99.90,1109944,26,20000,-75
2024-12-19 01:16:11,0.10,0.10,5.00,99.90,1119557,26,19999,-76
2024-12-19 01:17:05,0.00,0.00,5.00,99.90,1118018,26,20018,-76
2024-12-19 01:17:47,0.00,0.00,5.00,99.90,1110995,26,20004,-76
2024-12-19 01:18:42,0.10,0.10,5.00,99.90,1114302,26,19995,-76
2024-12-19 01:19:24,0.10,0.10,5.00,99.90,1103204,26,20074,-74
2024-12-19 01:20:06,0.00,0.00,5.00,99.90,1110615,26,19996,-75
2024-12-19 01:20:45,0.00,0.00,5.00,99.90,1101958,26,20004,-76
2024-12-19 01:21:25,0.00,0.00,5.00,99.90,1110961,26,20499,-75
2024-12-19 01:22:05,0.10,0.10,5.00,99.90,1110314,26,20000,-76
2024-12-19 01:22:37,0.00,0.00,5.00,99.90,1110615,26,20230,-76
2024-12-19 01:23:08,0.00,0.00,5.00,99.90,1116633,26,20021,-75
2024-12-19 01:23:39,0.00,0.00,5.00,99.90,1119294,26,20085,-76
2024-12-19 01:24:10,0.00,0.00,5.00,99.90,1123876,26,20080,-76
2024-12-19 01:24:53,0.00,0.00,5.00,99.90,1110525,26,20106,-75
2024-12-19 01:26:08,0.10,0.10,5.00,99.90,1111936,26,19995,-76
2024-12-19 01:27:04,0.10,0.10,5.00,99.90,1118922,26,20012,-76
2024-12-19 01:27:36,0.00,0.00,5.00,99.90,1122004,26,19999,-76
2024-12-19 01:28:10,0.00,0.00,5.00,99.90,1120610,26,20074,-76
2024-12-19 01:29:00,0.00,0.00,5.00,99.90,1121015,26,20108,-76
2024-12-19 01:29:50,0.00,0.00,5.00,99.90,1121369,26,20006,-76
2024-12-19 01:30:27,0.10,0.10,5.00,99.90,1123110,26,19999,-76
2024-12-19 01:31:46,0.00,0.00,5.00,99.90,1125585,26,21025,-76
2024-12-19 01:32:25,0.00,0.00,5.00,99.90,1113824,26,20028,-74
2024-12-19 01:33:26,0.00,0.00,5.00,99.90,1116559,26,20005,-76
2024-12-19 01:34:19,0.10,0.10,5.00,99.90,1112619,26,20000,-76
2024-12-19 01:34:56,0.00,0.00,5.00,99.90,1117311,26,20018,-76
2024-12-19 01:35:33,0.00,0.00,5.00,99.90,1104211,26,20004,-76
2024-12-19 01:36:22,0.00,0.00,5.00,99.90,1115516,26,20036,-75
2024-12-19 01:37:13,0.00,0.00,5.00,99.90,1111105,26,20004,-75
2024-12-19 01:37:46,0.08,0.08,5.00,99.90,1100303,26,20336,-76
2024-12-19 01:38:49,0.00,0.00,5.00,99.90,1093415,27,20048,-76
2024-12-19 01:39:38,0.00,0.00,5.00,99.90,1101932,26,20013,-75
2024-12-19 01:40:12,0.10,0.10,5.00,99.90,1102681,26,20049,-76
2024-12-19 01:41:04,0.10,0.10,4.90,99.90,1098779,26,20005,-76
2024-12-19 01:41:39,0.03,0.03,5.00,99.90,1090691,26,20042,-76
2024-12-19 01:42:19,0.00,0.00,5.00,99.90,1103076,26,20460,-76
2024-12-19 01:42:50,0.10,0.10,4.90,99.90,1110699,26,20000,-76
2024-12-19 01:43:21,0.00,0.00,4.90,99.90,1112081,26,20000,-76
2024-12-19 01:44:19,0.10,0.10,4.90,99.90,1114278,26,20014,-76
2024-12-19 01:44:52,0.10,0.10,4.90,99.90,1123860,26,20000,-76
2024-12-19 01:45:22,0.00,0.00,4.90,99.90,1121275,26,20071,-75
2024-12-19 01:46:00,0.00,0.00,4.90,99.90,1111869,26,20037,-76
2024-12-19 01:46:31,0.05,0.05,4.80,99.90,1110924,26,19992,-76
2024-12-19 01:47:04,0.00,0.00,4.90,99.90,1113295,26,20415,-76
2024-12-19 01:48:12,0.00,0.00,4.90,99.90,1113610,26,20027,-76
2024-12-19 01:48:46,0.10,0.10,4.90,99.90,1112610,26,20004,-76
2024-12-19 01:49:38,0.10,0.10,4.90,99.90,1113159,26,20008,-75
2024-12-19 01:50:18,0.00,0.00,4.90,99.90,1104168,26,20055,-76
2024-12-19 01:51:24,0.05,0.05,4.90,99.90,1106234,26,20781,-76
2024-12-19 01:51:55,0.00,0.00,4.90,99.90,1100216,26,20432,-76
2024-12-19 01:52:26,0.10,0.10,4.90,99.90,1098557,26,20009,-75
2024-12-19 01:52:59,0.00,0.00,4.90,99.90,1109378,26,20067,-75
2024-12-19 01:53:30,0.00,0.00,4.80,99.90,1107987,26,20073,-75
2024-12-19 01:54:02,0.00,0.00,4.80,99.90,1113337,26,20076,-75
2024-12-19 01:54:44,0.00,0.00,4.80,99.90,1117910,26,20000,-74
2024-12-19 01:55:15,0.00,0.00,4.80,99.90,1116318,26,19992,-73
2024-12-19 01:55:46,0.10,0.10,4.80,99.90,1107677,26,19992,-75
2024-12-19 01:56:45,0.00,0.00,4.80,99.90,1101689,26,19993,-75
2024-12-19 01:57:39,0.00,0.00,4.80,99.90,1109799,26,20000,-74
2024-12-19 01:58:44,0.10,0.10,4.80,99.90,1119543,26,19996,-76
2024-12-19 01:59:36,0.00,0.00,4.90,99.90,1113453,26,20502,-74
2024-12-19 02:00:09,0.10,0.10,4.90,99.90,1113215,26,20000,-76
2024-12-19 02:01:14,0.10,0.10,4.90,99.90,1107233,26,20001,-75
2024-12-19 02:02:13,0.10,0.10,4.90,99.90,1115917,26,20027,-75
2024-12-19 02:03:00,0.10,0.10,4.90,99.90,1122528,26,20010,-75
2024-12-19 02:03:49,0.10,0.10,4.90,99.90,1119670,26,20350,-76
2024-12-19 02:04:54,0.10,0.10,4.90,99.90,1122752,26,20007,-76
2024-12-19 02:05:45,0.00,0.00,4.90,99.90,1118849,26,19996,-76
2024-12-19 02:07:01,0.00,0.00,4.80,99.90,1119806,26,20026,-73
2024-12-19 02:07:43,0.10,0.10,4.80,99.90,1118107,26,20000,-76
2024-12-19 02:08:35,0.00,0.00,4.80,99.90,1118416,26,19995,-76
2024-12-19 02:09:39,0.10,0.10,4.80,99.90,1125038,26,20024,-76
2024-12-19 02:10:40,0.10,0.10,4.80,99.90,1123828,26,20009,-76
2024-12-19 02:11:26,0.10,0.10,4.80,99.90,1124941,26,20526,-76
2024-12-19 02:12:27,0.00,0.00,4.80,99.90,1112425,26,19996,-76
2024-12-19 02:13:28,0.00,0.00,4.90,99.90,1114896,26,19996,-75
2024-12-19 02:14:36,0.00,0.00,4.80,99.90,1125375,26,20472,-75
2024-12-19 02:15:09,0.00,0.00,4.80,99.90,1119806,26,20006,-76
2024-12-19 02:15:56,0.00,0.00,4.80,99.90,1119065,26,19999,-76
2024-12-19 02:16:52,0.00,0.00,4.70,99.90,1110529,26,20432,-75
2024-12-19 02:17:54,0.00,0.00,4.70,99.90,1110062,26,20516,-76
2024-12-19 02:18:29,0.10,0.10,4.80,99.90,1113033,26,20476,-75
2024-12-19 02:19:00,0.00,0.00,4.80,99.90,1115474,26,20007,-75
2024-12-19 02:19:32,0.00,0.00,4.80,99.90,1116794,26,20381,-76
2024-12-19 02:20:26,0.00,0.00,4.80,99.90,1118359,26,19996,-76
2024-12-19 02:21:02,0.10,0.10,4.90,99.90,1115608,26,20068,-74
2024-12-19 02:22:07,0.00,0.00,4.90,99.90,1111835,26,21352,-76
2024-12-19 02:23:34,0.10,0.10,4.90,99.90,1088235,27,20014,-76
2024-12-19 02:24:04,0.10,0.10,4.90,99.90,1047224,28,20370,-75
2024-12-19 02:25:01,0.00,0.00,4.90,99.90,1058316,27,20001,-75
2024-12-19 02:25:57,0.00,0.00,4.90,99.90,1062220,27,20012,-76
2024-12-19 02:26:36,0.00,0.00,4.80,99.90,1070073,27,20004,-75
2024-12-19 02:27:19,0.10,0.10,4.80,99.90,1085134,26,20447,-75
2024-12-19 02:28:34,0.10,0.10,4.80,99.90,1113398,26,20007,-76
2024-12-19 02:29:32,0.00,0.00,4.70,99.90,1113261,26,19995,-76
2024-12-19 02:30:40,0.10,0.10,4.70,99.90,1124532,26,20036,-76
2024-12-19 02:31:45,0.00,0.00,4.70,99.90,1123122,26,20053,-75
2024-12-19 02:32:52,0.00,0.00,4.70,99.90,1117147,26,20070,-76
2024-12-19 02:33:48,0.10,0.10,4.70,99.90,1097990,26,20006,-76
2024-12-19 02:34:34,0.00,0.00,4.60,99.90,1098506,26,20009,-73
2024-12-19 02:35:43,0.10,0.10,4.60,99.90,1102006,26,20791,-76
2024-12-19 02:36:28,0.10,0.10,4.60,99.90,1091092,26,19998,-75
2024-12-19 02:37:11,0.10,0.10,4.60,99.90,1118451,26,20002,-75
2024-12-19 02:37:45,0.00,0.00,4.60,99.90,1116029,26,20042,-75
2024-12-19 02:38:34,0.10,0.10,4.60,99.90,1110479,26,20505,-76
2024-12-19 02:39:25,0.10,0.10,4.60,99.90,1101446,26,20939,-76
2024-12-19 02:40:20,0.05,0.05,4.70,99.90,1111659,26,19996,-76
2024-12-19 02:41:26,0.00,0.00,4.70,99.90,1110884,26,20004,-75
2024-12-19 02:41:59,0.00,0.00,4.70,99.90,1114299,26,20031,-77
2024-12-19 02:42:30,0.10,0.10,4.70,99.90,1115945,26,20044,-77
2024-12-19 02:43:28,0.00,0.00,4.70,99.90,1110493,26,20474,-78
2024-12-19 02:44:36,0.00,0.00,4.70,99.90,1095179,27,20002,-76
2024-12-19 02:45:15,0.10,0.10,4.70,99.90,1107181,26,19997,-75
2024-12-19 02:45:46,0.10,0.10,4.70,99.90,1112656,26,20402,-76
2024-12-19 02:46:20,0.08,0.08,4.70,99.90,1117502,26,20006,-75
2024-12-19 02:46:53,0.10,0.10,4.70,99.90,1111373,26,20030,-76
2024-12-19 02:47:54,0.00,0.00,4.70,99.90,1107097,26,20012,-75
2024-12-19 02:48:56,0.00,0.00,4.70,99.90,1108902,26,20023,-76
2024-12-19 02:50:00,0.00,0.00,4.70,99.90,1112736,26,20438,-76
2024-12-19 02:51:06,0.10,0.10,4.70,99.90,1113862,26,20000,-74
2024-12-19 02:52:07,0.10,0.10,4.70,99.90,1098114,26,20001,-76
2024-12-19 02:53:16,0.10,0.10,4.70,99.90,1112333,26,20003,-76
2024-12-19 02:54:10,0.10,0.10,4.70,99.90,1111336,26,19997,-76
2024-12-19 02:54:59,0.10,0.10,4.60,99.90,1116363,26,20836,-76
2024-12-19 02:55:43,0.00,0.00,4.60,99.90,1114149,26,19995,-75
2024-12-19 02:56:16,0.10,0.10,4.60,99.90,1098327,26,20002,-76
2024-12-19 02:56:56,0.10,0.10,4.50,99.90,1100114,26,20894,-78
2024-12-19 02:57:33,0.10,0.10,4.60,99.90,1101782,26,20357,-75
2024-12-19 02:58:16,0.00,0.00,4.60,99.90,1109847,26,20007,-75
2024-12-19 02:59:14,0.00,0.00,4.60,99.90,1115985,26,20010,-75
2024-12-19 02:59:48,0.00,0.00,4.60,99.90,1105504,26,20022,-74
2024-12-19 03:00:56,0.00,0.00,4.50,99.90,1110055,26,20069,-75
2024-12-19 03:02:09,0.10,0.10,4.50,99.90,1107296,26,20012,-75
2024-12-19 03:02:50,0.08,0.08,4.60,99.90,1108682,26,20004,-75
2024-12-19 03:03:43,0.00,0.00,4.60,99.90,1103721,26,20019,-73
2024-12-19 03:04:30,0.00,0.00,4.50,99.90,1104735,26,20332,-76
2024-12-19 03:05:19,0.10,0.10,4.50,99.90,1110457,26,20482,-74
2024-12-19 03:06:37,0.10,0.10,4.50,99.90,1112988,26,20343,-75
2024-12-19 03:07:36,0.10,0.10,4.60,99.90,1116906,26,20006,-75
2024-12-19 03:08:28,0.10,0.10,4.60,99.90,1107082,26,20004,-77
2024-12-19 03:09:10,0.00,0.00,4.60,99.90,1107757,26,20001,-77
2024-12-19 03:10:00,0.05,0.05,4.60,99.90,1092041,26,21187,-77
2024-12-19 03:10:59,0.05,0.05,4.60,99.90,1099461,26,20368,-77
2024-12-19 03:11:52,0.10,0.10,4.70,99.90,1114499,26,19996,-77
2024-12-19 03:13:10,0.00,0.00,4.80,99.90,1123450,26,20338,-76
2024-12-19 03:14:18,0.10,0.10,4.80,99.90,1117862,26,20003,-77
2024-12-19 03:15:11,0.10,0.10,4.90,99.90,1117683,26,20086,-77
2024-12-19 03:16:22,0.10,0.10,4.90,99.90,1115507,26,20007,-77
2024-12-19 03:17:30,0.08,0.08,4.90,99.90,1088716,27,20006,-77
2024-12-19 03:18:36,0.10,0.10,4.90,99.90,1123209,26,20407,-77
2024-12-19 03:19:42,0.10,0.10,4.90,99.90,1117854,26,20002,-77
2024-12-19 03:20:31,0.00,0.00,4.90,99.90,1089125,27,19994,-77
2024-12-19 03:21:39,0.10,0.10,5.00,99.90,1109416,26,19995,-77
2024-12-19 03:22:27,0.10,0.10,5.00,99.90,1116799,26,19995,-78
2024-12-19 03:22:58,0.10,0.10,5.00,99.90,1115841,26,20724,-78
2024-12-19 03:24:05,0.00,0.00,5.00,99.90,1101037,26,20013,-78
2024-12-19 03:24:57,0.05,0.05,4.90,99.90,1095441,26,20361,-78
2024-12-19 03:26:02,0.10,0.10,4.90,99.90,1103089,26,20004,-77
2024-12-19 03:26:57,0.10,0.10,4.90,99.90,1116222,26,20455,-78
2024-12-19 03:28:05,0.10,0.10,4.90,99.90,1117220,26,19999,-78
2024-12-19 03:29:19,0.00,0.00,5.00,99.90,1117108,26,19996,-77
2024-12-19 03:30:23,0.10,0.10,5.00,99.90,1091080,27,20012,-77
2024-12-19 03:31:12,0.10,0.10,5.00,99.90,1108453,26,20044,-77
2024-12-19 03:32:12,0.00,0.00,5.00,99.90,1123253,21,20003,-73
2024-12-19 03:32:59,0.10,0.10,5.00,99.90,1126401,26,20013,-73
2024-12-19 03:33:44,0.00,0.00,5.00,99.90,1137465,25,19994,-73
2024-12-19 03:34:27,0.10,0.10,4.90,99.90,1136325,26,20767,-73
2024-12-19 03:35:19,0.00,0.00,4.90,99.90,1138749,25,19993,-73
2024-12-19 03:36:25,0.10,0.10,4.80,99.90,1129741,26,20010,-74
2024-12-19 03:37:30,0.00,0.00,4.80,99.90,1128426,26,20468,-73
2024-12-19 03:38:01,0.00,0.00,4.80,99.90,1131938,26,19998,-73
2024-12-19 03:39:11,0.10,0.10,4.80,99.90,1128276,26,19998,-73
2024-12-19 03:40:20,0.00,0.00,4.70,99.90,1127220,26,19998,-73
2024-12-19 03:40:56,0.10,0.10,4.60,99.90,1129989,26,20022,-72
2024-12-19 03:42:08,0.10,0.10,4.60,99.90,1117853,26,20075,-73
2024-12-19 03:42:53,0.10,0.10,4.50,99.90,1116348,26,20010,-73
2024-12-19 03:43:52,0.10,0.10,4.50,99.90,1129643,26,20489,-73
2024-12-19 03:45:00,0.10,0.10,4.50,99.90,1128415,26,20092,-73
2024-12-19 03:46:08,0.10,0.10,4.50,99.90,1121737,26,20070,-73
2024-12-19 03:46:51,0.10,0.10,4.50,99.90,1123193,26,20545,-73
2024-12-19 03:47:31,0.00,0.00,4.50,99.90,1129049,26,20363,-73
2024-12-19 03:48:29,0.00,0.00,4.50,99.90,1124422,26,20003,-73
2024-12-19 03:49:38,0.10,0.10,4.50,99.90,1124021,26,20003,-73
2024-12-19 03:50:45,0.10,0.10,4.40,99.90,1128030,26,20540,-74
2024-12-19 03:51:53,0.00,0.00,4.40,99.90,1123072,26,20007,-73
2024-12-19 03:52:39,0.00,0.00,4.40,99.90,1123322,26,20014,-73
2024-12-19 03:53:47,0.10,0.10,4.40,99.90,1124734,26,20027,-73
2024-12-19 03:54:55,0.10,0.10,4.40,99.90,1121586,26,20075,-73
2024-12-19 03:55:41,0.10,0.10,4.40,99.90,1122890,26,20075,-71
2024-12-19 03:56:12,0.00,0.00,4.40,99.90,1121138,26,20071,-74
2024-12-19 03:57:13,0.00,0.00,4.40,99.90,1128312,26,20006,-73
2024-12-19 03:58:38,0.10,0.10,4.30,99.90,1123673,26,20000,-73
2024-12-19 03:59:17,0.00,0.00,4.40,99.90,1109358,26,20020,-73
2024-12-19 03:59:50,0.10,0.10,4.30,99.90,1109366,26,20000,-73
2024-12-19 04:00:45,0.03,0.03,4.30,99.90,1103112,26,20004,-74
2024-12-19 04:01:44,0.10,0.10,4.30,99.90,1114201,26,20007,-73
2024-12-19 04:02:47,0.10,0.10,4.30,99.90,1127906,26,20006,-73
2024-12-19 04:03:30,0.10,0.10,4.30,99.90,1126166,26,20042,-73
2024-12-19 04:04:15,0.00,0.00,4.30,99.90,1124093,26,20468,-73
2024-12-19 04:04:54,0.10,0.10,4.30,99.90,1122964,26,20037,-73
2024-12-19 04:05:35,0.00,0.00,4.30,99.90,1123190,26,20043,-73
2024-12-19 04:06:06,0.10,0.10,4.40,99.90,1121885,26,20450,-73
2024-12-19 04:06:37,0.10,0.10,4.40,99.90,1115159,26,19999,-71
2024-12-19 04:07:18,0.10,0.10,4.40,99.90,1120931,26,19995,-73
2024-12-19 04:08:18,0.00,0.00,4.50,99.90,1113828,26,20000,-73
2024-12-19 04:09:12,0.05,0.05,4.50,99.90,1131392,26,20684,-73
2024-12-19 04:09:55,0.03,0.03,4.50,99.90,1120584,26,20003,-73
2024-12-19 04:10:53,0.00,0.00,4.60,99.90,1124678,26,20003,-73
2024-12-19 04:12:00,0.10,0.10,4.60,99.90,1120189,26,20895,-73
2024-12-19 04:13:14,0.10,0.10,4.60,99.90,1120438,26,20920,-71
2024-12-19 04:13:57,0.00,0.00,4.60,99.90,1129301,26,19994,-73
2024-12-19 04:15:04,0.10,0.10,4.50,99.90,1122745,26,19994,-71
2024-12-19 04:16:25,0.00,0.00,4.50,99.90,1116797,26,20000,-73
2024-12-19 04:17:29,0.10,0.10,4.50,99.90,1116571,26,20502,-73
2024-12-19 04:18:37,0.10,0.10,4.40,99.90,1122480,26,20080,-73
2024-12-19 04:19:31,0.10,0.10,4.40,99.90,1122087,26,20076,-74
2024-12-19 04:20:39,0.08,0.08,4.40,99.90,1110940,26,20040,-73
2024-12-19 04:21:40,0.10,0.10,4.40,99.90,1124213,26,20064,-73
2024-12-19 04:22:22,0.00,0.00,4.30,99.90,1105649,26,19997,-73
2024-12-19 04:23:26,0.00,0.00,4.30,99.90,1112448,26,20012,-73
2024-12-19 04:24:15,0.10,0.10,4.30,99.90,1117005,26,20359,-73
2024-12-19 04:25:10,0.10,0.10,4.30,99.90,1123509,26,19995,-73
2024-12-19 04:26:11,0.00,0.00,4.30,99.90,1122405,26,19995,-73
2024-12-19 04:26:53,0.10,0.10,4.20,99.90,1119034,26,20710,-73
2024-12-19 04:28:20,0.00,0.00,4.20,99.90,1120214,26,20350,-74
2024-12-19 04:29:10,0.10,0.10,4.30,99.90,1115169,26,20067,-73
2024-12-19 04:29:41,0.10,0.10,4.30,99.90,1112928,26,20072,-73
2024-12-19 04:30:50,0.10,0.10,4.30,99.90,1113082,26,20050,-74
2024-12-19 04:32:11,0.10,0.10,4.30,99.90,1122139,26,20060,-73
2024-12-19 04:33:06,0.10,0.10,4.30,99.90,1104917,26,20774,-73
2024-12-19 04:33:54,0.10,0.10,4.30,99.90,1111158,26,19992,-73
2024-12-19 04:34:53,0.10,0.10,4.30,99.90,1116465,26,19995,-73
2024-12-19 04:35:46,0.10,0.10,4.30,99.90,1128473,26,20072,-73
2024-12-19 04:36:29,0.10,0.10,4.30,99.90,1126654,26,20014,-72
2024-12-19 04:37:38,0.08,0.08,4.30,99.90,1124498,26,20002,-73
2024-12-19 04:38:46,0.10,0.10,4.30,99.90,1109667,26,20032,-73
2024-12-19 04:39:22,0.10,0.10,4.30,99.90,1111071,26,20084,-73
2024-12-19 04:39:52,0.10,0.10,4.30,99.90,1119031,26,19999,-73
2024-12-19 04:40:56,0.10,0.10,4.40,99.90,1131081,26,20439,-73
2024-12-19 04:41:58,0.10,0.10,4.40,99.90,1123641,26,20450,-73
2024-12-19 04:42:54,0.03,0.03,4.40,99.90,1123520,26,20007,-73
2024-12-19 04:43:25,0.00,0.00,4.30,99.90,1119609,26,20609,-73
2024-12-19 04:44:13,0.10,0.10,4.30,99.90,1111493,26,20000,-73
2024-12-19 04:45:12,0.10,0.10,4.30,99.90,1115623,26,20011,-73
2024-12-19 04:46:21,0.10,0.10,4.30,99.90,1120174,26,20729,-73
2024-12-19 04:47:20,0.10,0.10,4.30,99.90,1126798,26,19998,-71
2024-12-19 04:48:04,0.10,0.10,4.30,99.90,1111308,26,20044,-73
2024-12-19 04:48:37,0.10,0.10,4.30,99.90,1109870,26,19996,-73
2024-12-19 04:49:26,0.10,0.10,4.30,99.90,1108143,26,20491,-73
2024-12-19 04:50:28,0.10,0.10,4.30,99.90,1110899,26,19999,-72
2024-12-19 04:51:38,0.10,0.10,4.20,99.90,1115834,26,20687,-72
2024-12-19 04:52:26,0.10,0.10,4.20,99.90,1110380,26,19996,-72
2024-12-19 04:53:34,0.08,0.08,4.20,99.90,1115449,26,20036,-72
2024-12-19 04:54:11,0.10,0.10,4.20,99.90,1121101,26,20006,-73
2024-12-19 04:54:59,0.10,0.10,4.20,99.90,1119834,26,19992,-72
2024-12-19 04:56:10,0.10,0.10,4.20,99.90,1122710,26,20026,-74
2024-12-19 04:57:18,0.10,0.10,4.20,99.90,1109113,26,20982,-72
2024-12-19 04:58:28,0.10,0.10,4.20,99.90,1115757,26,20367,-73
2024-12-19 04:59:23,0.00,0.00,4.20,99.90,1124347,26,20009,-72
2024-12-19 05:00:35,0.00,0.00,4.10,99.90,1120438,26,20010,-72
2024-12-19 05:01:43,0.05,0.05,4.10,99.90,1086147,27,20129,-73
2024-12-19 05:02:28,0.10,0.10,4.10,99.90,1119062,26,20003,-73
2024-12-19 05:03:35,0.10,0.10,4.00,99.90,1122762,26,20446,-72
2024-12-19 05:04:43,0.00,0.00,4.00,99.90,1108515,26,20000,-72
2024-12-19 05:05:51,0.00,0.00,4.00,99.90,1113462,26,20443,-72
2024-12-19 05:06:59,0.10,0.10,4.00,99.90,1121782,26,20004,-73
2024-12-19 05:07:30,0.00,0.00,4.00,99.90,1110364,26,19992,-73
2024-12-19 05:08:10,0.10,0.10,4.00,99.90,1107164,26,19997,-72
2024-12-19 05:09:17,0.10,0.10,4.00,99.90,1115834,26,22935,-72
2024-12-19 05:10:25,0.00,0.00,4.00,99.90,1122264,26,20071,-72
2024-12-19 05:10:59,0.10,0.10,4.10,99.90,1121098,26,20013,-73
2024-12-19 05:11:30,0.10,0.10,4.10,99.90,1123712,26,20013,-71
2024-12-19 05:12:01,0.10,0.10,4.10,99.90,1121829,26,20000,-74
2024-12-19 05:12:35,0.00,0.00,4.10,99.90,1123711,26,19999,-72
2024-12-19 05:13:13,0.00,0.00,4.10,99.90,1119970,26,20003,-72
2024-12-19 05:13:48,0.00,0.00,4.10,99.90,1123713,26,19990,-73
2024-12-19 05:14:18,0.00,0.00,4.20,99.90,1121517,26,20007,-73
2024-12-19 05:14:49,0.00,0.00,4.20,99.90,1121697,26,20458,-72
2024-12-19 05:15:42,0.10,0.10,4.20,99.90,1123014,26,20806,-73
2024-12-19 05:16:12,0.00,0.00,4.30,99.90,1125018,26,20075,-73
2024-12-19 05:16:46,0.10,0.10,4.30,99.90,1128758,26,20002,-72
2024-12-19 05:17:16,0.10,0.10,4.40,99.90,1131744,26,20005,-73
2024-12-19 05:18:04,0.00,0.00,4.40,99.90,1127335,26,20492,-70
2024-12-19 05:19:15,0.00,0.00,4.40,99.90,1122121,26,20978,-73
2024-12-19 05:20:01,0.10,0.10,4.60,99.90,1092327,26,20133,-72
2024-12-19 05:20:55,0.10,0.10,4.60,99.90,1101913,26,20001,-72
2024-12-19 05:22:03,0.00,0.00,4.60,99.90,1095845,27,20077,-73
2024-12-19 05:23:16,0.10,0.10,4.70,99.90,1084736,27,20002,-71
2024-12-19 05:23:55,0.10,0.10,4.70,99.90,1067432,27,20008,-73
2024-12-19 05:24:48,0.00,0.00,4.60,99.90,1091124,27,20038,-73
2024-12-19 05:25:46,0.10,0.10,4.60,99.90,1092712,27,20005,-72
2024-12-19 05:26:23,0.10,0.10,4.50,99.90,1120859,26,20014,-73
2024-12-19 05:27:28,0.10,0.10,4.50,99.90,1128328,26,20016,-73
2024-12-19 05:28:14,0.10,0.10,4.40,99.90,1126367,26,19994,-72
2024-12-19 05:29:03,0.10,0.10,4.40,99.90,1125312,26,20042,-73
2024-12-19 05:30:10,0.10,0.10,4.40,99.90,1131415,26,19994,-73
2024-12-19 05:31:19,0.10,0.10,4.30,99.90,1124520,26,20018,-73
2024-12-19 05:32:17,0.10,0.10,4.40,99.90,1121402,26,20002,-73
2024-12-19 05:33:30,0.00,0.00,4.40,99.90,1122496,26,20058,-73
2024-12-19 05:34:06,0.10,0.10,4.40,99.90,1114720,26,20011,-71
2024-12-19 05:34:49,0.00,0.00,4.40,99.90,1121518,26,20010,-72
2024-12-19 05:35:19,0.10,0.10,4.50,99.90,1117468,26,19996,-73
2024-12-19 05:35:54,0.00,0.00,4.50,99.90,1118688,26,20072,-73
2024-12-19 05:36:37,0.10,0.10,4.50,99.90,1122533,26,20438,-73
2024-12-19 05:37:12,0.10,0.10,4.50,99.90,1123863,26,20526,-73
2024-12-19 05:37:42,0.00,0.00,4.50,99.90,1130037,26,20002,-72
2024-12-19 05:38:13,0.10,0.10,4.60,99.90,1130004,26,20013,-73
2024-12-19 05:38:44,0.00,0.00,4.60,99.90,1129549,26,19994,-73
2024-12-19 05:39:20,0.10,0.10,4.60,99.90,1122861,26,20002,-73
2024-12-19 05:39:53,0.10,0.10,4.60,99.90,1115409,26,19996,-73
2024-12-19 05:40:27,0.00,0.00,4.60,99.90,1117182,26,20371,-73
2024-12-19 05:40:58,0.00,0.00,4.70,99.90,1108398,26,20000,-74
2024-12-19 05:41:29,0.10,0.10,4.70,99.90,1116714,26,19992,-73
2024-12-19 05:42:10,0.10,0.10,4.80,99.90,1118882,26,20039,-73
2024-12-19 05:42:52,0.10,0.10,4.70,99.90,1124068,26,19998,-72
2024-12-19 05:43:23,0.05,0.05,4.80,99.90,1121820,26,20007,-73
2024-12-19 05:44:05,0.00,0.00,4.70,99.90,1120110,26,20006,-73
2024-12-19 05:44:55,0.00,0.00,4.80,99.90,1120477,26,19998,-72
2024-12-19 05:45:34,0.05,0.05,4.80,99.90,1115943,26,20013,-73
2024-12-19 05:46:17,0.10,0.10,4.80,99.90,1115827,26,20528,-73
2024-12-19 05:46:57,0.00,0.00,4.70,99.90,1112211,26,20070,-73
2024-12-19 05:47:45,0.10,0.10,4.70,99.90,1121844,26,20463,-73
2024-12-19 05:48:24,0.10,0.10,4.70,99.90,1128081,26,20003,-73
2024-12-19 05:49:22,0.10,0.10,4.70,99.90,1119730,26,20000,-73
2024-12-19 05:49:58,0.00,0.00,4.70,99.90,1112663,26,20007,-73
2024-12-19 05:50:30,0.00,0.00,4.70,99.90,1117645,26,20458,-73
2024-12-19 05:51:01,0.03,0.03,4.70,99.90,1118362,26,20378,-74
2024-12-19 05:51:33,0.10,0.10,4.70,99.90,1123050,26,20059,-73
2024-12-19 05:52:07,0.00,0.00,4.70,99.90,1112784,26,20491,-73
2024-12-19 05:52:39,0.00,0.00,4.70,99.90,1123599,26,20007,-71
2024-12-19 05:53:11,0.00,0.00,4.70,99.90,1121186,26,20409,-72
2024-12-19 05:53:46,0.00,0.00,4.70,99.90,1123521,26,19996,-72
2024-12-19 05:54:30,0.00,0.00,4.70,99.90,1124176,26,20010,-73
2024-12-19 05:55:07,0.00,0.00,4.60,99.90,1122214,26,20007,-73
2024-12-19 05:55:38,0.10,0.10,4.60,99.90,1122831,26,20103,-71
2024-12-19 05:56:09,0.00,0.00,4.60,99.90,1115474,26,20007,-73
2024-12-19 05:56:46,0.10,0.10,4.60,99.90,1118793,26,20014,-73
2024-12-19 05:57:28,0.00,0.00,4.60,99.90,1117367,26,20058,-72
2024-12-19 05:58:10,0.10,0.10,4.60,99.90,1121800,26,20015,-73
2024-12-19 05:58:58,0.00,0.00,4.60,99.90,1123020,26,20067,-73
2024-12-19 05:59:43,0.00,0.00,4.60,99.90,1123120,26,20007,-73
2024-12-19 06:00:18,0.00,0.00,4.60,99.90,1126613,26,20474,-73
2024-12-19 06:00:50,0.00,0.00,4.50,99.90,1117354,26,20501,-73
2024-12-19 06:01:21,0.00,0.00,4.60,99.90,1113674,26,20517,-74
2024-12-19 06:01:52,0.00,0.00,4.50,99.90,1104378,26,20008,-73
2024-12-19 06:02:26,0.00,0.00,4.50,99.90,1109362,26,20000,-73
2024-12-19 06:03:00,0.10,0.10,4.50,99.90,1109880,26,22733,-73
2024-12-19 06:03:49,0.00,0.00,4.50,99.90,1115918,26,20003,-73
2024-12-19 06:04:28,0.08,0.08,4.50,99.90,1116558,26,20003,-73
2024-12-19 06:05:02,0.10,0.10,4.50,99.90,1120171,26,19995,-73
2024-12-19 06:05:38,0.10,0.10,4.50,99.90,1117426,26,20003,-73
2024-12-19 06:06:30,0.10,0.10,4.50,99.90,1111354,26,20471,-73
2024-12-19 06:07:52,0.10,0.10,4.50,99.90,1114122,26,20494,-73
2024-12-19 06:08:24,0.10,0.10,4.50,99.90,1126701,26,20003,-74
2024-12-19 06:09:06,0.10,0.10,4.50,99.90,1120237,26,19995,-73
2024-12-19 06:09:41,0.10,0.10,4.50,99.90,1123376,26,20462,-73
2024-12-19 06:10:47,0.00,0.00,4.60,99.90,1117440,26,20003,-73
2024-12-19 06:11:17,0.10,0.10,4.50,99.90,1119715,26,20517,-72
2024-12-19 06:11:48,0.10,0.10,4.60,99.90,1122892,26,19995,-73
2024-12-19 06:12:19,0.00,0.00,4.60,99.90,1123512,26,19991,-73
2024-12-19 06:12:50,0.00,0.00,4.60,99.90,1121609,26,20056,-73
2024-12-19 06:13:21,0.10,0.10,4.60,99.90,1117213,26,20007,-74
2024-12-19 06:13:53,0.00,0.00,4.60,99.90,1115048,26,19988,-73
2024-12-19 06:14:24,0.00,0.00,4.70,99.90,1125430,26,20003,-73
2024-12-19 06:14:57,0.00,0.00,4.70,99.90,1122558,26,19994,-73
2024-12-19 06:15:28,0.00,0.00,4.70,99.90,1124513,26,20121,-73
2024-12-19 06:15:58,0.00,0.00,4.70,99.90,1125718,26,20002,-73
2024-12-19 06:16:29,0.10,0.10,4.70,99.90,1113336,26,19992,-73
2024-12-19 06:17:00,0.00,0.00,4.70,99.90,1110389,26,20000,-73
2024-12-19 06:17:30,0.00,0.00,4.70,99.90,1113412,26,20383,-72
2024-12-19 06:18:21,0.00,0.00,4.70,99.90,1116681,26,20006,-73
2024-12-19 06:19:07,0.00,0.00,4.80,99.90,1119890,26,20002,-73
2024-12-19 06:19:43,0.10,0.10,4.80,99.90,1123938,26,20018,-73
2024-12-19 06:20:13,0.00,0.00,4.80,99.90,1121838,26,19996,-73
2024-12-19 06:21:30,0.00,0.00,4.80,99.90,1117176,26,20451,-73
2024-12-19 06:22:03,0.00,0.00,4.90,99.90,1114954,26,20000,-74
2024-12-19 06:23:08,0.00,0.00,4.90,99.90,1119110,26,20487,-73
2024-12-19 06:24:16,0.00,0.00,5.00,99.90,1122055,26,19994,-73
2024-12-19 06:25:24,0.10,0.10,5.10,99.90,1122591,26,20071,-73
2024-12-19 06:26:31,0.10,0.10,5.10,99.90,1119027,26,19999,-73
2024-12-19 06:27:23,0.00,0.00,5.10,99.90,1117958,26,20007,-71
2024-12-19 06:28:18,0.00,0.00,5.10,99.90,1127606,26,19994,-73
2024-12-19 06:29:13,0.10,0.10,5.20,99.90,1129067,26,20005,-73
2024-12-19 06:30:20,0.00,0.00,5.10,99.90,1115631,26,20000,-72
2024-12-19 06:31:19,0.00,0.00,5.20,99.90,1117157,26,20014,-73
2024-12-19 06:32:38,0.00,0.00,5.20,99.90,1117160,26,20011,-73
2024-12-19 06:33:46,0.00,0.00,5.10,99.90,1118385,26,20003,-71
2024-12-19 06:35:02,0.00,0.00,5.10,99.90,1122831,26,20011,-73
2024-12-19 06:36:09,0.10,0.10,5.10,99.90,1124655,26,19995,-72
2024-12-19 06:36:42,0.00,0.00,5.10,99.90,1124065,26,20023,-70
2024-12-19 06:37:52,0.05,0.05,5.10,99.90,1112030,26,20062,-72
2024-12-19 06:38:53,0.00,0.00,5.10,99.90,1118043,26,20405,-72
2024-12-19 06:39:52,0.10,0.10,5.10,99.90,1121936,26,19999,-72
2024-12-19 06:41:00,0.00,0.00,5.10,99.90,1119546,26,20064,-71
2024-12-19 06:41:58,0.10,0.10,5.10,99.90,1118146,26,20063,-72
2024-12-19 06:42:47,0.00,0.00,5.20,99.90,1121212,26,20076,-73
2024-12-19 06:44:09,0.10,0.10,5.20,99.90,1120334,26,19995,-73
2024-12-19 06:45:17,0.03,0.03,5.10,99.90,1094189,26,20821,-73
2024-12-19 06:46:41,0.00,0.00,5.10,99.90,1117826,26,19999,-74
2024-12-19 06:47:49,0.00,0.00,5.10,99.90,1104738,26,20008,-73
2024-12-19 06:48:58,0.10,0.10,5.10,99.90,1108157,26,20944,-73
2024-12-19 06:50:16,0.10,0.10,5.00,99.90,1072749,27,20000,-73
2024-12-19 06:51:04,0.00,0.00,5.00,99.90,1114491,26,20037,-72
2024-12-19 06:51:35,0.10,0.10,5.00,99.90,1117883,26,20016,-73
2024-12-19 06:52:11,0.10,0.10,5.00,99.90,1114145,26,20013,-74
2024-12-19 06:52:45,0.00,0.00,5.00,99.90,1116924,26,20579,-71
2024-12-19 06:53:23,0.10,0.10,5.00,99.90,1107810,26,20448,-73
2024-12-19 06:53:54,0.10,0.10,5.00,99.90,1120127,26,19994,-72
2024-12-19 06:54:28,0.10,0.10,5.00,99.90,1124825,26,20173,-73
2024-12-19 06:55:04,0.10,0.10,5.00,99.90,1112697,26,20067,-73
2024-12-19 06:55:40,0.10,0.10,5.00,99.90,1118144,26,20008,-73
2024-12-19 06:56:31,0.05,0.05,5.00,99.90,1115949,26,20006,-72
2024-12-19 06:57:25,0.10,0.10,5.00,99.90,1122346,26,22893,-73
2024-12-19 06:58:07,0.10,0.10,5.10,99.90,1118410,26,19995,-73
2024-12-19 06:59:05,0.00,0.00,5.10,99.90,1116334,26,20012,-74
2024-12-19 06:59:59,0.00,0.00,5.10,99.90,1120353,26,20014,-74
2024-12-19 07:01:09,0.00,0.00,5.10,99.90,1120800,26,20006,-73
2024-12-19 07:02:17,0.00,0.00,5.10,99.90,1123493,26,20007,-73
2024-12-19 07:03:06,0.00,0.00,5.10,99.90,1117269,26,20536,-73
2024-12-19 07:04:14,0.10,0.10,5.20,99.90,1116555,26,20000,-72
2024-12-19 07:05:10,0.00,0.00,5.10,99.90,1117611,26,20014,-73
2024-12-19 07:06:05,0.00,0.00,5.10,99.90,1130920,26,20002,-73
2024-12-19 07:06:41,0.05,0.05,5.10,99.90,1128057,26,20063,-74
2024-12-19 07:07:33,0.10,0.10,5.00,99.90,1125323,26,19998,-73
2024-12-19 07:08:32,0.00,0.00,5.10,99.90,1119658,26,20010,-74
2024-12-19 07:09:30,0.00,0.00,5.10,99.90,1124474,26,20058,-72
2024-12-19 07:10:20,0.00,0.00,5.10,99.90,1130344,26,19994,-73
2024-12-19 07:11:07,0.10,0.10,5.10,99.90,1123539,26,20006,-73
2024-12-19 07:12:04,0.03,0.03,5.10,99.90,1117067,26,20004,-73
2024-12-19 07:13:12,0.00,0.00,5.10,99.90,1120403,26,19995,-72
2024-12-19 07:14:17,0.10,0.10,5.10,99.90,1125605,26,20061,-72
2024-12-19 07:15:22,0.10,0.10,5.20,99.90,1109630,26,19998,-73
2024-12-19 07:16:36,0.10,0.10,5.20,99.90,1118989,26,20073,-73
2024-12-19 07:17:45,0.00,0.00,5.10,99.90,1123018,26,20456,-73
2024-12-19 07:19:00,0.10,0.10,5.20,99.90,1122500,26,19999,-73
2024-12-19 07:19:36,0.00,0.00,5.20,99.90,1101503,26,20016,-73
2024-12-19 07:20:39,0.05,0.05,5.20,99.90,1119558,26,19995,-74
2024-12-19 07:21:34,0.10,0.10,5.20,99.90,1110670,26,20004,-73
2024-12-19 07:22:45,0.10,0.10,5.20,99.90,1117269,26,20019,-75
2024-12-19 07:23:34,5.20,5.20,5.20,99.90,1116588,26,20093,-75
2024-12-19 07:24:42,0.10,0.10,5.10,99.90,1117481,26,21110,-74
2024-12-19 07:25:49,0.10,0.10,5.20,99.90,1128770,26,20002,-73
2024-12-19 07:26:54,0.10,0.10,5.20,99.90,1124055,26,20007,-74
2024-12-19 07:27:31,0.10,0.10,5.20,99.90,1115400,26,20018,-72
2024-12-19 07:28:31,0.00,0.00,5.20,99.90,1117864,26,19999,-74
2024-12-19 07:29:39,0.10,0.10,5.20,99.90,1089666,27,20034,-73
2024-12-19 07:30:27,0.10,0.10,5.20,99.90,1092071,26,20006,-72
2024-12-19 07:31:22,0.10,0.10,5.20,99.90,1111777,26,20606,-75
2024-12-19 07:32:30,0.10,0.10,5.20,99.90,1122508,26,20019,-75
2024-12-19 07:33:01,0.10,0.10,5.20,99.90,1124442,26,20031,-73
2024-12-19 07:33:35,0.00,0.00,5.20,99.90,1125239,26,19995,-73
2024-12-19 07:34:31,0.10,0.10,5.30,99.90,1115366,26,20105,-74
2024-12-19 07:35:29,0.10,0.10,5.30,99.90,1095207,26,19993,-74
2024-12-19 07:36:43,0.00,0.00,5.30,99.90,1125752,26,19991,-75
2024-12-19 07:37:40,0.10,0.10,5.30,99.90,1106844,26,20013,-75
2024-12-19 07:38:18,0.00,0.00,5.20,99.90,1121936,26,20039,-74
2024-12-19 07:38:49,0.10,0.10,5.30,99.90,1123240,26,19999,-74
2024-12-19 07:39:20,0.10,0.10,5.30,99.90,1120206,26,19999,-74
2024-12-19 07:39:51,0.00,0.00,5.30,99.90,1120912,26,19996,-74
2024-12-19 07:40:24,0.00,0.00,5.30,99.90,1118900,26,20482,-74
2024-12-19 07:40:55,0.00,0.00,5.30,99.90,1123739,26,19994,-75
2024-12-19 07:41:28,0.10,0.10,5.30,99.90,1119377,26,19999,-75
2024-12-19 07:42:00,0.10,0.10,5.30,99.90,1130869,26,20017,-75
2024-12-19 07:42:31,0.00,0.00,5.30,99.90,1132730,26,20016,-74
2024-12-19 07:43:12,0.00,0.00,5.30,99.90,1120530,26,20081,-74
2024-12-19 07:43:50,0.00,0.00,5.40,99.90,1121692,26,20080,-76
2024-12-19 07:44:35,0.00,0.00,5.30,99.90,1125173,26,20081,-73
2024-12-19 07:45:17,0.00,0.00,5.40,99.90,1118758,26,19999,-74
2024-12-19 07:46:15,0.00,0.00,5.40,99.90,1117352,26,20446,-73
2024-12-19 07:46:59,0.10,0.10,5.50,99.90,1125394,26,19995,-74
2024-12-19 07:47:47,0.10,0.10,5.50,99.90,1124277,26,20071,-75
2024-12-19 07:48:48,0.00,0.00,5.50,99.90,1112160,26,20044,-75
2024-12-19 07:49:21,0.00,0.00,5.50,99.90,1124917,26,20042,-75
2024-12-19 07:50:13,0.00,0.00,5.50,99.90,1124151,26,20009,-74
2024-12-19 07:51:18,0.00,0.00,5.50,99.90,1125375,26,19998,-74
2024-12-19 07:52:33,0.00,0.00,5.50,99.90,1124668,26,21557,-73
2024-12-19 07:53:30,0.10,0.10,5.50,99.90,1126000,26,20674,-75
2024-12-19 07:54:13,0.00,0.00,5.50,99.90,1126625,26,19999,-76
2024-12-19 07:55:09,0.10,0.10,5.60,99.90,1125251,26,21233,-76
2024-12-19 07:56:04,0.00,0.00,5.60,99.90,1121272,26,20003,-75
2024-12-19 07:57:03,0.00,0.00,5.60,99.90,1123152,26,20072,-74
2024-12-19 07:57:34,0.00,0.00,5.50,99.90,1118834,26,19991,-74
2024-12-19 07:58:06,0.00,0.00,5.60,99.90,1111991,26,20370,-74
2024-12-19 07:58:37,0.10,0.10,5.50,99.90,1108163,26,19996,-76
2024-12-19 07:59:08,0.10,0.10,5.60,99.90,1106841,26,20008,-74
2024-12-19 07:59:39,0.10,0.10,5.60,99.90,1109379,26,20018,-74
2024-12-19 08:00:39,0.00,0.00,5.60,99.90,1122879,26,20013,-73
2024-12-19 08:01:10,0.00,0.00,5.60,99.90,1097140,26,20045,-75
2024-12-19 08:01:41,0.00,0.00,5.70,99.90,1110348,26,20081,-74
2024-12-19 08:02:17,0.00,0.00,5.70,99.90,1095091,26,20512,-75
2024-12-19 08:03:10,0.10,0.10,5.70,99.90,1091319,26,19999,-76
2024-12-19 08:03:57,0.10,0.10,5.80,99.90,1101364,26,20001,-74
2024-12-19 08:04:48,0.00,0.00,5.80,99.90,1108651,26,19993,-74
2024-12-19 08:05:21,0.10,0.10,5.80,99.90,1111774,26,20004,-74
2024-12-19 08:05:51,0.00,0.00,5.90,99.90,1106207,26,19997,-74
2024-12-19 08:06:24,0.10,0.10,5.90,99.90,1110450,26,20019,-75
2024-12-19 08:06:55,0.10,0.10,5.90,99.90,1111117,26,20375,-75
2024-12-19 08:07:32,0.00,0.00,5.90,99.90,1116638,26,19999,-76
2024-12-19 08:08:03,0.00,0.00,6.00,99.90,1124823,26,20009,-74
2024-12-19 08:08:38,0.00,0.00,6.00,99.90,1123834,26,20426,-74
2024-12-19 08:09:29,0.00,0.00,6.00,99.90,1121226,26,20011,-73
2024-12-19 08:10:07,0.00,0.00,6.10,99.90,1122931,26,20002,-74
2024-12-19 08:10:38,0.00,0.00,6.10,99.90,1124703,26,20014,-74
2024-12-19 08:11:25,0.00,0.00,6.10,99.90,1119566,26,21794,-76
2024-12-19 08:12:00,0.10,0.10,6.10,99.90,1117435,26,20006,-75
2024-12-19 08:12:55,0.00,0.00,6.20,99.90,1128150,26,20031,-73
2024-12-19 08:13:37,0.00,0.00,6.20,99.90,1114526,26,20000,-74
2024-12-19 08:14:32,0.00,0.00,6.20,99.90,1115301,26,20011,-73
2024-12-19 08:15:36,0.00,0.00,6.20,99.90,1112826,26,19997,-75
2024-12-19 08:16:09,0.00,0.00,6.30,99.90,1118690,26,20046,-74
2024-12-19 08:16:39,0.00,0.00,6.30,99.90,1124102,26,19995,-73
2024-12-19 08:17:11,0.10,0.10,6.30,99.90,1124004,26,19991,-75
2024-12-19 08:17:41,0.00,0.00,6.30,99.90,1122799,26,19995,-75
2024-12-19 08:18:15,0.00,0.00,6.30,99.90,1118982,26,19996,-75
2024-12-19 08:18:46,0.00,0.00,6.30,99.90,1112480,26,20012,-77
2024-12-19 08:19:19,0.00,0.00,6.30,99.90,1106173,26,20014,-75
2024-12-19 08:19:49,0.00,0.00,6.30,99.90,1111272,26,20087,-75
2024-12-19 08:20:26,0.00,0.00,6.30,99.90,1118511,26,20003,-75
2024-12-19 08:20:57,0.00,0.00,6.30,99.90,1118988,26,20448,-74
2024-12-19 08:21:30,0.00,0.00,6.40,99.90,1117957,26,20007,-75
2024-12-19 08:22:02,0.00,0.00,6.40,99.90,1117195,26,20061,-76
2024-12-19 08:22:39,0.00,0.00,6.40,99.90,1118772,26,20011,-75
2024-12-19 08:23:10,0.00,0.00,6.40,99.90,1118129,26,20590,-71
2024-12-19 08:23:43,0.00,0.00,6.40,99.90,1119885,26,20087,-74
2024-12-19 08:24:15,0.00,0.00,6.40,99.90,1124447,26,19999,-72
2024-12-19 08:24:46,0.00,0.00,6.40,99.90,1119042,26,20091,-74
2024-12-19 08:25:22,0.10,0.10,6.40,99.90,1116187,26,20061,-74
2024-12-19 08:25:59,0.00,0.00,6.40,99.90,1117281,26,20003,-74
2024-12-19 08:26:36,0.10,0.10,6.40,99.90,1117968,26,20066,-74
2024-12-19 08:27:11,0.00,0.00,6.40,99.90,1126911,26,20006,-75
2024-12-19 08:27:42,0.10,0.10,6.50,99.90,1123800,26,20039,-74
2024-12-19 08:28:12,0.00,0.00,6.50,99.90,1123532,26,19999,-74
2024-12-19 08:28:43,0.00,0.00,6.50,99.90,1124802,26,19999,-74
2024-12-19 08:29:15,0.00,0.00,6.50,99.90,1121593,26,20064,-74
2024-12-19 08:29:46,0.00,0.00,6.50,99.90,1125189,26,20013,-74
2024-12-19 08:30:16,0.00,0.00,6.60,99.90,1117509,26,19995,-73
2024-12-19 08:30:47,0.00,0.00,6.60,99.90,1120984,26,19995,-74
2024-12-19 08:31:17,0.00,0.00,6.60,99.90,1123434,26,20014,-76
2024-12-19 08:31:48,0.00,0.00,6.60,99.90,1121402,26,20052,-74
2024-12-19 08:32:19,0.00,0.00,6.60,99.90,1122579,26,19991,-75
2024-12-19 08:33:27,0.00,0.00,6.60,99.90,1124362,26,19997,-75
2024-12-19 08:34:34,0.10,0.10,6.60,99.90,1126144,26,20706,-75
2024-12-19 08:35:06,0.10,0.10,6.70,99.90,1121938,26,20466,-73
2024-12-19 08:35:36,0.10,0.10,6.70,99.90,1119628,26,19996,-73
2024-12-19 08:36:28,0.00,0.00,6.70,99.90,1120672,26,19995,-73
2024-12-19 08:37:20,0.10,0.10,6.70,99.90,1114747,26,20000,-74
2024-12-19 08:37:58,0.00,0.00,6.70,99.90,1116856,26,20339,-72
2024-12-19 08:38:28,0.00,0.00,6.70,99.90,1110298,26,20011,-74
2024-12-19 08:39:05,0.00,0.00,6.70,99.90,1122483,26,20046,-74
2024-12-19 08:39:54,0.00,0.00,6.70,99.90,1124067,26,20035,-75
2024-12-19 08:40:43,0.00,0.00,6.70,99.90,1108910,26,20075,-75
2024-12-19 08:41:14,0.00,0.00,6.70,99.90,1111232,26,20004,-76
2024-12-19 08:41:45,0.00,0.00,6.70,99.90,1089149,27,19998,-74
2024-12-19 08:42:18,0.03,0.03,6.80,99.90,1107171,26,20071,-71
2024-12-19 08:42:55,0.00,0.00,6.80,99.90,1105569,26,20001,-74
2024-12-19 08:43:29,0.00,0.00,6.80,99.90,1114656,26,20032,-73
2024-12-19 08:44:00,0.00,0.00,6.80,99.90,1118711,26,20000,-74
2024-12-19 08:44:30,0.00,0.00,6.80,99.90,1122561,26,20701,-73
2024-12-19 08:45:01,0.00,0.00,6.80,99.90,1127594,26,20353,-76
2024-12-19 08:45:41,0.00,0.00,6.80,99.90,1132425,26,19998,-75
2024-12-19 08:46:11,0.00,0.00,6.80,99.90,1120826,26,19996,-74
2024-12-19 08:46:42,0.00,0.00,6.90,99.90,1121817,26,20023,-74
2024-12-19 08:47:13,0.00,0.00,6.90,99.90,1119986,26,19995,-74
2024-12-19 08:47:43,0.00,0.00,6.90,99.90,1121499,26,20727,-74
2024-12-19 08:48:15,0.00,0.00,6.90,99.90,1118612,26,20467,-75
2024-12-19 08:48:46,0.00,0.00,6.90,99.90,1124636,26,20074,-72
2024-12-19 08:49:24,0.00,0.00,7.00,99.90,1122495,26,20102,-75
2024-12-19 08:49:55,0.00,0.00,7.00,99.90,1123295,26,19995,-73
2024-12-19 08:50:29,0.05,0.05,7.00,99.90,1120979,26,20108,-73
2024-12-19 08:50:59,0.00,0.00,7.00,99.90,1121030,26,20091,-71
2024-12-19 08:51:30,0.00,0.00,7.10,99.90,1124947,26,20064,-72
2024-12-19 08:52:01,0.00,0.00,7.10,99.90,1117378,26,20465,-74
2024-12-19 08:52:32,0.00,0.00,7.10,99.90,1118831,26,20031,-75
2024-12-19 08:53:04,0.00,0.00,7.10,99.90,1120791,26,20386,-76
2024-12-19 08:53:46,0.00,0.00,7.10,99.90,1121931,26,20449,-73
2024-12-19 08:54:31,0.00,0.00,7.20,99.90,1123870,26,20512,-73
2024-12-19 08:55:03,0.03,0.03,7.20,99.90,1123023,26,19990,-74
2024-12-19 08:56:15,0.00,0.00,7.20,99.90,1119743,26,20007,-73
2024-12-19 08:57:10,0.00,0.00,7.30,99.90,1115727,26,20058,-72
2024-12-19 08:57:41,0.00,0.00,7.20,99.90,1127687,26,20427,-73
2024-12-19 08:58:12,0.00,0.00,7.20,99.90,1127183,26,20002,-73
2024-12-19 08:58:43,0.00,0.00,7.20,99.90,1121936,26,19991,-74
2024-12-19 08:59:32,0.00,0.00,7.20,99.90,1119326,26,20009,-76
2024-12-19 09:00:12,0.00,0.00,7.20,99.90,1121166,26,19995,-73
2024-12-19 09:00:42,0.00,0.00,7.20,99.90,1124531,26,19998,-74
2024-12-19 09:01:22,0.00,0.00,7.30,99.90,1126390,26,20011,-74
2024-12-19 09:02:00,0.00,0.00,7.30,99.90,1116295,26,20000,-73
2024-12-19 09:02:46,0.00,0.00,7.30,99.90,1122081,26,20638,-76
2024-12-19 09:03:22,0.00,0.00,7.30,99.90,1110747,26,20004,-76
2024-12-19 09:03:56,0.00,0.00,7.30,99.90,1117025,26,20805,-75
2024-12-19 09:04:29,0.00,0.00,7.30,99.90,1112821,26,20004,-75
2024-12-19 09:05:26,0.00,0.00,7.30,99.90,1116328,26,19999,-73
2024-12-19 09:05:58,0.00,0.00,7.30,99.90,1103961,26,20011,-72
2024-12-19 09:06:30,0.00,0.00,7.40,99.90,1110052,26,20095,-73
2024-12-19 09:07:03,0.00,0.00,7.40,99.90,1100208,26,20056,-73
2024-12-19 09:07:35,0.00,0.00,7.40,99.90,1094794,26,20132,-72
2024-12-19 09:08:07,0.00,0.00,7.50,99.90,1096682,26,20097,-74
2024-12-19 09:08:37,0.00,0.00,7.50,99.90,1105865,26,20530,-75
2024-12-19 09:09:48,0.00,0.00,7.50,99.90,1115316,26,20000,-75
2024-12-19 09:10:37,0.08,0.08,7.50,99.90,1111805,26,20018,-74
2024-12-19 09:11:14,0.00,0.00,7.50,99.90,1123791,26,20071,-75
2024-12-19 09:11:44,0.00,0.00,7.50,99.90,1124651,26,20010,-73
2024-12-19 09:12:18,0.00,0.00,7.50,99.90,1122859,26,20017,-75
2024-12-19 09:13:14,0.00,0.00,7.50,99.90,1124362,26,20446,-75
2024-12-19 09:13:52,0.00,0.00,7.50,99.90,1099980,26,20580,-74
2024-12-19 09:14:23,0.00,0.00,7.50,99.90,1111389,26,20001,-73
2024-12-19 09:15:19,0.00,0.00,7.50,99.90,1123661,26,20350,-75
2024-12-19 09:16:06,0.00,0.00,7.50,99.90,1123334,26,20009,-74
2024-12-19 09:16:38,0.00,0.00,7.60,99.90,1123477,26,19995,-74
2024-12-19 09:17:09,0.00,0.00,7.60,99.90,1120988,26,19999,-74
2024-12-19 09:17:41,0.00,0.00,7.60,99.90,1122501,26,20345,-72
2024-12-19 09:18:13,0.00,0.00,7.60,99.90,1123156,26,20006,-73
2024-12-19 09:18:44,0.00,0.00,7.60,99.90,1124368,26,19998,-75
2024-12-19 09:19:15,0.00,0.00,7.70,99.90,1123732,26,20003,-74
2024-12-19 09:19:47,0.00,0.00,7.70,99.90,1122065,26,20424,-75
2024-12-19 09:20:25,0.00,0.00,7.70,99.90,1119371,26,20014,-76
2024-12-19 09:20:56,0.00,0.00,7.70,99.90,1128414,26,20155,-73
2024-12-19 09:21:26,0.00,0.00,7.80,99.90,1125541,26,20071,-75
2024-12-19 09:21:59,0.00,0.00,7.80,99.90,1127049,26,19994,-73
2024-12-19 09:22:30,0.00,0.00,7.70,99.90,1125971,26,20030,-76
2024-12-19 09:23:04,0.00,0.00,7.80,99.90,1122860,26,20003,-76
2024-12-19 09:23:40,0.00,0.00,7.80,99.90,1119712,26,20010,-75
2024-12-19 09:24:12,0.00,0.00,7.90,99.90,1121804,26,19996,-76
2024-12-19 09:24:43,0.00,0.00,7.90,99.90,1122753,26,19991,-75
2024-12-19 09:25:15,0.00,0.00,8.00,99.90,1121950,26,20081,-75
2024-12-19 09:25:47,0.00,0.00,8.00,99.90,1123068,26,19995,-75
2024-12-19 09:26:25,0.00,0.00,8.00,99.90,1120631,26,19995,-76
2024-12-19 09:26:55,0.00,0.00,8.00,99.90,1119584,26,20055,-74
2024-12-19 09:27:26,0.00,0.00,8.10,99.90,1120921,26,21383,-74
2024-12-19 09:28:02,0.00,0.00,8.10,99.90,1116555,26,20470,-74
2024-12-19 09:28:32,0.00,0.00,8.10,99.90,1117571,26,19995,-76
2024-12-19 09:29:16,0.00,0.00,8.10,99.90,1118040,26,20099,-74
2024-12-19 09:29:48,0.00,0.00,8.10,99.90,1121852,26,20007,-75
2024-12-19 09:30:27,0.00,0.00,8.20,99.90,1130538,26,19994,-76
2024-12-19 09:30:59,0.00,0.00,8.20,99.90,1117067,26,20003,-76
2024-12-19 09:31:35,0.00,0.00,8.20,99.90,1119343,26,20031,-74
2024-12-19 09:32:07,0.00,0.00,8.30,99.90,1115915,26,20099,-76
2024-12-19 09:32:39,0.00,0.00,8.30,99.90,1112539,26,20000,-74
2024-12-19 09:33:13,0.00,0.00,8.30,99.90,1111225,26,20003,-72
2024-12-19 09:33:44,0.00,0.00,8.30,99.90,1117852,26,20000,-75
2024-12-19 09:34:15,0.00,0.00,8.30,99.90,1120571,26,19996,-75
2024-12-19 09:34:46,0.00,0.00,8.30,99.90,1123460,26,19995,-75
2024-12-19 09:35:17,0.00,0.00,8.30,99.90,1118661,26,20019,-75
2024-12-19 09:35:48,0.00,0.00,8.30,99.90,1112035,26,19997,-75
2024-12-19 09:36:19,0.00,0.00,8.30,99.90,1118728,26,20054,-76
2024-12-19 09:36:52,0.00,0.00,8.30,99.90,1124837,26,20002,-74
2024-12-19 09:37:22,0.00,0.00,8.30,99.90,1122865,26,20490,-75
2024-12-19 09:37:54,0.00,0.00,8.40,99.90,1121285,26,19995,-74
2024-12-19 09:38:24,0.00,0.00,8.40,99.90,1124549,26,19998,-75
2024-12-19 09:38:55,0.00,0.00,8.30,99.90,1122008,26,19999,-75
2024-12-19 09:39:45,0.00,0.00,8.40,99.90,1114431,26,20011,-76
2024-12-19 09:40:18,0.00,0.00,8.40,99.90,1119783,26,20084,-75
2024-12-19 09:40:50,0.00,0.00,8.40,99.90,1121130,26,20016,-75
2024-12-19 09:41:20,0.00,0.00,8.30,99.90,1118076,26,20326,-75
2024-12-19 09:41:51,0.00,0.00,8.30,99.90,1117525,26,20046,-75
2024-12-19 09:42:22,0.00,0.00,8.40,99.90,1114735,26,20014,-74
2024-12-19 09:42:52,0.00,0.00,8.40,99.90,1110395,26,20007,-74
2024-12-19 09:43:23,0.00,0.00,8.40,99.90,1118752,26,19994,-75
2024-12-19 09:43:53,0.00,0.00,8.40,99.90,1124473,26,19990,-76
2024-12-19 09:44:27,0.00,0.00,8.40,99.90,1117040,26,20011,-75
2024-12-19 09:44:58,0.00,0.00,8.40,99.90,1117354,26,20497,-74
2024-12-19 09:45:28,0.00,0.00,8.30,99.90,1119360,26,20011,-75
2024-12-19 09:45:59,0.00,0.00,8.30,99.90,1112488,26,20015,-75
2024-12-19 09:46:30,0.00,0.00,8.30,99.90,1122753,26,19995,-75
2024-12-19 09:47:00,0.00,0.00,8.30,99.90,1123033,26,20075,-75
2024-12-19 09:47:32,0.00,0.00,8.30,99.90,1116912,26,20853,-74
2024-12-19 09:48:02,0.00,0.00,8.20,99.90,1122676,26,20013,-74
2024-12-19 09:48:38,0.00,0.00,8.20,99.90,1117639,26,20323,-76
2024-12-19 09:49:17,0.00,0.00,8.20,99.90,1111610,26,20000,-75
2024-12-19 09:49:52,0.00,0.00,8.20,99.90,1118363,26,20398,-75
2024-12-19 09:50:24,0.00,0.00,8.10,99.90,1116635,26,20765,-76
2024-12-19 09:50:55,0.00,0.00,8.20,99.90,1121849,26,20063,-72
2024-12-19 09:51:27,0.00,0.00,8.20,99.90,1129587,26,20438,-75
2024-12-19 09:51:58,0.00,0.00,8.20,99.90,1118832,26,19995,-75
2024-12-19 09:52:32,0.00,0.00,8.30,99.90,1122697,26,19998,-76
2024-12-19 09:53:07,0.00,0.00,8.20,99.90,1120267,26,20453,-75
2024-12-19 09:53:39,0.00,0.00,8.20,99.90,1116715,26,20113,-75
2024-12-19 09:54:12,0.00,0.00,8.20,99.90,1114217,26,20024,-75
2024-12-19 09:54:43,0.00,0.00,8.10,99.90,1110796,26,19996,-74
2024-12-19 09:55:20,0.00,0.00,8.20,99.90,1102089,26,20000,-75
2024-12-19 09:55:51,0.00,0.00,8.20,99.90,1118103,26,20069,-75
2024-12-19 09:56:22,0.00,0.00,8.20,99.90,1109441,26,20016,-75
2024-12-19 09:56:52,0.00,0.00,8.30,99.90,1111589,26,20577,-74
2024-12-19 09:57:23,0.00,0.00,8.20,99.90,1128568,26,20650,-76
2024-12-19 09:57:56,0.00,0.00,8.20,99.90,1125126,26,20557,-75
2024-12-19 09:58:26,0.00,0.00,8.20,99.90,1120916,26,20072,-75
2024-12-19 09:58:57,0.00,0.00,8.20,99.90,1122486,26,20071,-76
2024-12-19 09:59:28,0.00,0.00,8.20,99.90,1118778,26,19992,-76
2024-12-19 09:59:58,0.00,0.00,8.20,99.90,1118023,26,19996,-75
2024-12-19 10:00:41,0.00,0.00,8.20,99.90,1114825,26,19996,-75
2024-12-19 10:01:15,0.00,0.00,8.20,99.90,1120866,26,20019,-75
2024-12-19 10:01:55,0.00,0.00,8.20,99.90,1127295,26,20007,-75
2024-12-19 10:02:26,0.00,0.00,8.20,99.90,1127724,26,19995,-75
2024-12-19 10:03:00,0.00,0.00,8.20,99.90,1130644,26,19998,-75
2024-12-19 10:03:31,0.00,0.00,8.20,99.90,1125885,26,20005,-75
2024-12-19 10:04:02,0.00,0.00,8.10,99.90,1124412,26,20009,-74
2024-12-19 10:04:36,0.00,0.00,8.10,99.90,1125783,26,20002,-75
2024-12-19 10:05:09,0.00,0.00,8.10,99.90,1124713,26,20014,-75
2024-12-19 10:05:42,0.00,0.00,8.10,99.90,1125364,26,20030,-75
2024-12-19 10:06:17,0.00,0.00,8.10,99.90,1124380,26,20422,-74
2024-12-19 10:06:49,0.00,0.00,8.10,99.90,1120473,26,20001,-74
2024-12-19 10:07:22,0.00,0.00,8.10,99.90,1124349,26,20011,-75
2024-12-19 10:07:54,0.00,0.00,8.10,99.90,1126303,26,19995,-73
2024-12-19 10:08:26,0.00,0.00,8.10,99.90,1125049,26,20075,-76
2024-12-19 10:08:56,0.00,0.00,8.10,99.90,1125499,26,20031,-75
2024-12-19 10:09:27,0.00,0.00,8.10,99.90,1124932,26,20071,-75
2024-12-19 10:09:58,0.00,0.00,8.00,99.90,1125342,26,20421,-74
2024-12-19 10:10:28,0.00,0.00,8.00,99.90,1125403,26,19999,-74
2024-12-19 10:10:59,0.00,0.00,8.00,99.90,1124775,26,20006,-74
2024-12-19 10:11:30,0.00,0.00,8.00,99.90,1130083,26,20346,-74
2024-12-19 10:12:02,0.00,0.00,8.00,99.90,1122491,26,19999,-73
2024-12-19 10:12:33,0.00,0.00,8.00,99.90,1128063,26,19999,-76
2024-12-19 10:13:07,0.00,0.00,8.00,99.90,1128742,26,20106,-73
2024-12-19 10:13:39,0.00,0.00,8.00,99.90,1122543,26,20432,-75
2024-12-19 10:14:12,0.00,0.00,8.10,99.90,1120869,26,19991,-74
2024-12-19 10:14:58,0.00,0.00,8.10,99.90,1124364,26,20084,-75
2024-12-19 10:15:29,0.00,0.00,8.10,99.90,1121276,26,20084,-75
2024-12-19 10:16:00,0.00,0.00,8.20,99.90,1120509,26,20087,-75
2024-12-19 10:16:31,0.00,0.00,8.20,99.90,1126448,26,20112,-74
2024-12-19 10:17:02,0.00,0.00,8.20,99.90,1121007,26,20006,-74
2024-12-19 10:17:35,0.00,0.00,8.30,99.90,1124210,26,19995,-74
2024-12-19 10:18:25,0.00,0.00,8.30,99.90,1121124,26,20017,-74
2024-12-19 10:18:56,0.00,0.00,8.30,99.90,1123234,26,19995,-75
2024-12-19 10:19:27,0.00,0.00,8.30,99.90,1126236,26,20014,-75
2024-12-19 10:19:59,0.00,0.00,8.40,99.90,1121929,26,20032,-75
2024-12-19 10:20:31,0.00,0.00,8.40,99.90,1122575,26,20003,-74
2024-12-19 10:21:14,0.00,0.00,8.40,99.90,1115048,26,20019,-72
2024-12-19 10:21:46,0.00,0.00,8.40,99.90,1119697,26,19992,-71
2024-12-19 10:22:21,0.00,0.00,8.50,99.90,1123292,26,20511,-75
2024-12-19 10:22:53,0.00,0.00,8.50,99.90,1123304,26,19995,-76
2024-12-19 10:23:24,0.00,0.00,8.60,99.90,1117956,26,20465,-74
2024-12-19 10:23:59,0.00,0.00,8.70,99.90,1121263,26,19996,-75
2024-12-19 10:24:30,0.00,0.00,8.80,99.90,1122950,26,19999,-75
2024-12-19 10:25:03,0.00,0.00,8.80,99.90,1117541,26,20478,-76
2024-12-19 10:25:35,0.00,0.00,8.80,99.90,1117255,26,20018,-72
2024-12-19 10:26:15,0.00,0.00,8.80,99.90,1118491,26,20401,-74
2024-12-19 10:26:46,0.00,0.00,8.80,99.90,1124985,26,19998,-74
2024-12-19 10:27:16,0.00,0.00,8.80,99.90,1123263,26,20003,-75
2024-12-19 10:27:50,0.00,0.00,8.90,99.90,1125464,26,19995,-74
2024-12-19 10:28:21,0.00,0.00,8.90,99.90,1124235,26,20513,-75
2024-12-19 10:28:53,0.00,0.00,9.00,99.90,1126239,26,20003,-72
2024-12-19 10:29:28,0.00,0.00,9.10,99.90,1127674,26,20374,-74
2024-12-19 10:29:59,0.00,0.00,9.10,99.90,1127210,26,20050,-75
2024-12-19 10:30:34,0.00,0.00,9.30,99.90,1120974,26,20014,-74
2024-12-19 10:31:06,0.00,0.00,9.30,99.90,1118796,26,20036,-74
2024-12-19 10:31:43,0.00,0.00,9.40,99.90,1121813,26,20001,-74
2024-12-19 10:32:14,0.00,0.00,9.50,99.90,1119723,26,20000,-74
2024-12-19 10:32:47,0.00,0.00,9.50,99.90,1112750,26,19988,-75
2024-12-19 10:33:19,0.00,0.00,9.60,99.90,1116821,26,20071,-75
2024-12-19 10:34:13,0.00,0.00,9.60,99.90,1109014,26,19996,-74
2024-12-19 10:34:57,0.00,0.00,9.70,99.90,1122587,26,19995,-75
2024-12-19 10:35:31,0.00,0.00,9.80,99.90,1121634,26,20010,-75
2024-12-19 10:36:08,0.00,0.00,9.90,99.90,1123062,26,20006,-73
2024-12-19 10:36:42,0.00,0.00,9.90,99.90,1121618,26,20789,-74
2024-12-19 10:37:19,0.00,0.00,10.00,99.90,1121744,26,20112,-75
2024-12-19 10:37:51,0.00,0.00,10.10,99.90,1122784,26,20052,-74
2024-12-19 10:38:23,0.00,0.00,10.10,99.90,1123601,26,20504,-74
2024-12-19 10:38:54,0.00,0.00,10.20,99.90,1119556,26,19995,-75
2024-12-19 10:39:27,0.00,0.00,10.20,99.90,1112122,26,20050,-74
2024-12-19 10:39:58,0.00,0.00,10.30,99.90,1113418,26,20000,-74
2024-12-19 10:40:36,0.00,0.00,10.30,99.90,1113836,26,20019,-75
2024-12-19 10:41:14,0.00,0.00,10.40,99.90,1110506,26,20083,-75
2024-12-19 10:41:45,0.00,0.00,10.50,99.90,1115143,26,20410,-75
2024-12-19 10:42:18,0.00,0.00,10.50,99.90,1111414,26,20007,-75
2024-12-19 10:42:49,0.00,0.00,10.50,99.90,1114352,26,19992,-74
2024-12-19 10:43:26,0.00,0.00,10.60,99.90,1115900,26,20010,-75
2024-12-19 10:43:57,0.00,0.00,10.60,99.90,1125548,26,20349,-75
2024-12-19 10:44:30,0.00,0.00,10.60,99.90,1111801,26,20012,-72
2024-12-19 10:45:01,0.00,0.00,10.70,99.90,1106354,26,20019,-75
2024-12-19 10:45:32,0.00,0.00,10.80,99.90,1100917,26,20956,-74
2024-12-19 10:46:09,0.00,0.00,10.80,99.90,1096465,26,20005,-76
2024-12-19 10:46:40,0.00,0.00,10.90,99.90,1112544,26,20541,-74
2024-12-19 10:47:12,0.00,0.00,10.90,99.90,1119620,26,20002,-72
2024-12-19 10:47:43,0.00,0.00,11.00,99.90,1125528,26,19994,-73
2024-12-19 10:48:14,0.00,0.00,11.00,99.90,1133476,26,20088,-74
2024-12-19 10:48:46,0.00,0.00,11.00,99.90,1134225,26,20073,-75
2024-12-19 10:49:19,0.00,0.00,11.10,99.90,1122331,26,20003,-76
2024-12-19 10:49:50,0.00,0.00,11.10,99.90,1115716,26,20438,-74
2024-12-19 10:50:21,0.00,0.00,11.10,99.90,1109588,26,20014,-74
2024-12-19 10:50:55,0.00,0.00,11.20,99.90,1104766,26,19996,-74
2024-12-19 10:51:26,0.00,0.00,11.20,99.90,1108329,26,19996,-74
2024-12-19 10:51:56,0.00,0.00,11.20,99.90,1114707,26,19996,-74
2024-12-19 10:52:27,0.00,0.00,11.20,99.90,1107254,26,20015,-76
2024-12-19 10:52:58,0.00,0.00,11.30,99.90,1110809,26,20387,-74
2024-12-19 10:53:29,0.00,0.00,11.30,99.90,1108401,26,20001,-72
2024-12-19 10:54:00,0.00,0.00,11.30,99.90,1107089,26,20000,-75
2024-12-19 10:54:35,0.00,0.00,11.30,99.90,1119709,26,20035,-74
2024-12-19 10:55:15,0.00,0.00,11.30,99.90,1120538,26,19999,-74
2024-12-19 10:55:50,0.00,0.00,11.40,99.90,1120473,26,20006,-75
2024-12-19 10:56:26,0.00,0.00,11.40,99.90,1116143,26,20011,-75
2024-12-19 10:56:57,0.00,0.00,11.40,99.90,1117394,26,20434,-75
2024-12-19 10:57:28,0.00,0.00,11.40,99.90,1111936,26,20090,-76
2024-12-19 10:57:59,0.00,0.00,11.40,99.90,1116998,26,20433,-75
2024-12-19 10:58:38,0.00,0.00,11.40,99.90,1119477,26,20009,-75
2024-12-19 10:59:10,0.00,0.00,11.40,99.90,1119219,26,20406,-75
2024-12-19 10:59:40,0.00,0.00,11.50,99.90,1121649,26,20603,-75
2024-12-19 11:00:36,0.00,0.00,11.50,99.90,1123593,26,20003,-75
2024-12-19 11:01:15,0.00,0.00,11.50,99.90,1115568,26,20000,-73
2024-12-19 11:01:45,0.00,0.00,11.50,99.90,1116741,26,20506,-74
2024-12-19 11:02:23,0.00,0.00,11.50,99.90,1105775,26,19997,-74
2024-12-19 11:02:53,0.00,0.00,11.50,99.90,1112578,26,20515,-75
2024-12-19 11:03:29,0.00,0.00,11.50,99.90,1119517,26,20036,-74
2024-12-19 11:03:59,0.00,0.00,11.50,99.90,1123970,26,20003,-73
2024-12-19 11:04:30,0.00,0.00,11.60,99.90,1123645,26,20059,-75
2024-12-19 11:05:01,0.00,0.00,11.50,99.90,1123028,26,20039,-75
2024-12-19 11:05:38,0.00,0.00,11.50,99.90,1120753,26,20010,-76
2024-12-19 11:06:11,0.00,0.00,11.50,99.90,1120047,26,19999,-76
2024-12-19 11:06:44,0.00,0.00,11.50,99.90,1125122,26,20009,-75
2024-12-19 11:07:19,0.00,0.00,11.50,99.90,1121726,26,20561,-74
2024-12-19 11:07:50,0.00,0.00,11.50,99.90,1121747,26,20051,-75
2024-12-19 11:08:21,0.00,0.00,11.50,99.90,1114780,26,20062,-76
2024-12-19 11:08:52,0.00,0.00,11.40,99.90,1119667,26,20031,-75
2024-12-19 11:09:24,0.00,0.00,11.40,99.90,1127466,26,20002,-75
2024-12-19 11:09:54,0.00,0.00,11.40,99.90,1125676,26,20026,-75
2024-12-19 11:10:26,0.00,0.00,11.40,99.90,1125076,26,20962,-75
2024-12-19 11:10:58,0.00,0.00,11.40,99.90,1124820,26,20477,-76
2024-12-19 11:11:29,0.00,0.00,11.40,99.90,1122575,26,20027,-76
2024-12-19 11:12:00,0.00,0.00,11.40,99.90,1131074,26,20068,-74
2024-12-19 11:12:32,0.00,0.00,11.30,99.90,1128476,26,20002,-75
2024-12-19 11:13:10,0.00,0.00,11.30,99.90,1128104,26,19998,-75
2024-12-19 11:13:44,0.00,0.00,11.40,99.90,1119824,26,20008,-75
2024-12-19 11:14:19,0.00,0.00,11.30,99.90,1117958,26,19999,-75
2024-12-19 11:14:51,0.00,0.00,11.30,99.90,1120463,26,19999,-75
2024-12-19 11:15:23,0.00,0.00,11.20,99.90,1120184,26,20002,-75
2024-12-19 11:15:56,0.00,0.00,11.20,99.90,1128054,26,20476,-76
2024-12-19 11:16:26,0.00,0.00,11.30,99.90,1121364,26,20346,-74
2024-12-19 11:16:57,0.00,0.00,11.20,99.90,1125169,26,19995,-74
2024-12-19 11:17:29,0.00,0.00,11.20,99.90,1122913,26,20006,-74
2024-12-19 11:18:01,0.00,0.00,11.20,99.90,1124820,26,20374,-73
2024-12-19 11:18:35,0.00,0.00,11.20,99.90,1123149,26,20014,-73
2024-12-19 11:19:16,0.00,0.00,11.20,99.90,1122249,26,20114,-74
2024-12-19 11:19:49,11.20,11.20,11.20,99.90,1122044,26,20009,-75
2024-12-19 11:20:23,0.00,0.00,11.20,99.90,1110305,26,19925,-72
2024-12-19 11:20:57,0.00,0.00,11.20,99.90,1112355,26,20451,-74
2024-12-19 11:21:30,0.00,0.00,11.20,99.90,1110495,26,20012,-74
2024-12-19 11:22:04,0.00,0.00,11.20,99.90,1117905,26,20066,-74
2024-12-19 11:22:35,0.00,0.00,11.20,99.90,1117371,26,20385,-73
2024-12-19 11:23:14,0.00,0.00,11.10,99.90,1113698,26,20035,-74
2024-12-19 11:23:51,0.00,0.00,11.20,99.90,1118156,26,20688,-75
2024-12-19 11:24:23,0.00,0.00,11.20,99.90,1119306,26,20012,-74
2024-12-19 11:24:54,0.00,0.00,11.10,99.90,1127734,26,20006,-74
2024-12-19 11:25:25,0.00,0.00,11.10,99.90,1122154,26,20365,-75
2024-12-19 11:26:00,0.00,0.00,11.20,99.90,1124526,26,20384,-74
2024-12-19 11:26:32,0.00,0.00,11.20,99.90,1117668,26,20011,-74
2024-12-19 11:27:06,0.00,0.00,11.20,99.90,1118052,26,20006,-75
2024-12-19 11:27:40,0.00,0.00,11.10,99.90,1125425,26,19995,-75
2024-12-19 11:28:10,0.00,0.00,11.20,99.90,1123151,26,20003,-74
2024-12-19 11:28:46,0.00,0.00,11.10,99.90,1125197,26,20006,-75
2024-12-19 11:29:20,0.00,0.00,11.10,99.90,1122554,26,19999,-75
2024-12-19 11:29:51,0.00,0.00,11.10,99.90,1120943,26,19994,-75
2024-12-19 11:30:22,0.00,0.00,11.10,99.90,1113401,26,19995,-75
2024-12-19 11:30:53,0.00,0.00,11.10,99.90,1122247,26,19995,-74
2024-12-19 11:32:01,0.00,0.00,11.10,99.90,1122078,26,19995,-75
2024-12-19 11:33:09,0.00,0.00,11.00,99.90,1125397,26,20002,-75
2024-12-19 11:34:17,0.00,0.00,11.00,99.90,1120466,26,20000,-74
2024-12-19 11:35:25,0.00,0.00,11.00,99.90,1120423,26,20014,-75
2024-12-19 11:36:33,0.00,0.00,10.90,99.90,1125126,26,20002,-74
2024-12-19 11:37:40,0.00,0.00,10.90,99.90,1115748,26,20019,-74
2024-12-19 11:38:48,0.00,0.00,10.90,99.90,1121248,26,20764,-74
2024-12-19 11:39:57,0.00,0.00,10.90,99.90,1122518,26,20003,-75
2024-12-19 11:41:05,0.00,0.00,10.90,99.90,1120722,26,20006,-75
2024-12-19 11:42:14,0.00,0.00,10.90,99.90,1119501,26,20002,-72
2024-12-19 11:43:21,0.00,0.00,11.00,99.90,1124466,26,19999,-74
2024-12-19 11:44:30,0.00,0.00,11.00,99.90,1120856,26,20458,-75
2024-12-19 11:45:38,0.00,0.00,11.00,99.90,1118810,26,20523,-74
2024-12-19 11:46:46,0.00,0.00,11.00,99.90,1122418,26,20006,-73
2024-12-19 11:47:55,0.00,0.00,11.10,99.90,1119016,26,20011,-74
2024-12-19 11:49:03,0.00,0.00,11.10,99.90,1126676,26,20018,-74
2024-12-19 11:50:11,0.00,0.00,11.10,99.90,1124698,26,19999,-75
2024-12-19 11:51:19,0.00,0.00,11.10,99.90,1125646,26,20005,-74
2024-12-19 11:52:27,0.00,0.00,11.20,99.90,1120373,26,20006,-74
2024-12-19 11:53:35,0.00,0.00,11.20,99.90,1123438,26,20010,-72
2024-12-19 11:54:42,0.00,0.00,11.20,99.90,1122198,26,19999,-74
2024-12-19 11:55:50,0.00,0.00,11.20,99.90,1120413,26,20498,-75
2024-12-19 11:56:58,0.00,0.00,11.20,99.90,1118160,26,20039,-74
2024-12-19 11:58:06,0.00,0.00,11.30,99.90,1120864,26,19996,-75
2024-12-19 11:59:13,0.00,0.00,11.30,99.90,1128948,26,20658,-74
2024-12-19 12:00:21,0.00,0.00,11.30,99.90,1120894,26,19995,-75
2024-12-19 12:01:29,0.00,0.00,11.30,99.90,1122706,26,20004,-74
2024-12-19 12:02:37,0.00,0.00,11.40,99.90,1119929,26,19996,-74
2024-12-19 12:03:45,0.00,0.00,11.40,99.90,1121335,26,20033,-75
2024-12-19 12:04:53,0.00,0.00,11.40,99.90,1120035,26,20058,-74
2024-12-19 12:06:00,0.00,0.00,11.40,99.90,1128119,26,19999,-74
2024-12-19 12:07:08,0.00,0.00,11.40,99.90,1123033,26,20450,-75
2024-12-19 12:08:16,0.00,0.00,11.40,99.90,1131670,26,19998,-75
2024-12-19 12:09:26,0.00,0.00,11.50,99.90,1132060,26,20005,-74
2024-12-19 12:10:35,0.00,0.00,11.50,99.90,1123353,26,20031,-75
2024-12-19 12:11:43,0.00,0.00,11.50,99.90,1119568,26,20069,-75
2024-12-19 12:12:51,0.00,0.00,11.50,99.90,1122742,26,20345,-74
2024-12-19 12:13:59,0.00,0.00,11.60,99.90,1120522,26,19995,-73
2024-12-19 12:15:08,0.00,0.00,11.60,99.90,1120852,26,20059,-75
2024-12-19 12:16:15,0.00,0.00,11.70,99.90,1116582,26,20004,-73
2024-12-19 12:17:23,0.00,0.00,11.70,99.90,1117250,26,20065,-75
2024-12-19 12:18:31,0.00,0.00,11.70,99.90,1120833,26,19999,-74
2024-12-19 12:19:39,0.00,0.00,11.70,99.90,1120919,26,20449,-74
2024-12-19 12:20:47,0.00,0.00,11.70,99.90,1121991,26,20006,-75
2024-12-19 12:21:55,0.00,0.00,11.80,99.90,1120043,26,21173,-74
2024-12-19 12:23:02,0.00,0.00,11.80,99.90,1127003,26,20003,-73
2024-12-19 12:24:10,0.00,0.00,11.80,99.90,1117313,26,20396,-74
2024-12-19 12:25:18,0.00,0.00,11.90,99.90,1123566,26,20449,-75
2024-12-19 12:26:26,0.00,0.00,11.90,99.90,1124611,26,20027,-75
2024-12-19 12:27:33,0.00,0.00,11.90,99.90,1122738,26,19995,-76
2024-12-19 12:28:41,0.00,0.00,11.90,99.90,1131785,26,20002,-74
2024-12-19 12:29:50,0.00,0.00,12.00,99.90,1124130,26,21651,-74
2024-12-19 12:30:58,0.00,0.00,12.00,99.90,1125570,26,20003,-74
2024-12-19 12:32:06,0.00,0.00,12.00,99.90,1130358,26,20358,-76
2024-12-19 12:33:14,0.00,0.00,11.90,99.90,1124412,26,20003,-74
2024-12-19 12:34:22,0.00,0.00,12.00,99.90,1121932,26,19999,-75
2024-12-19 12:35:32,0.00,0.00,12.00,99.90,1122463,26,20020,-75
2024-12-19 12:36:40,0.00,0.00,12.00,99.90,1122052,26,20082,-76
2024-12-19 12:37:47,0.00,0.00,11.90,99.90,1121879,26,20038,-74
2024-12-19 12:38:55,0.00,0.00,12.00,99.90,1127084,26,19998,-74
2024-12-19 12:40:02,0.00,0.00,12.00,99.90,1125555,26,20002,-74
2024-12-19 12:41:10,0.00,0.00,12.00,99.90,1121141,26,19999,-74
2024-12-19 12:42:19,0.00,0.00,12.00,99.90,1128253,26,20013,-76
2024-12-19 12:43:26,0.00,0.00,12.00,99.90,1127722,26,20000,-75
2024-12-19 12:44:34,0.00,0.00,11.90,99.90,1124453,26,20038,-75
2024-12-19 12:45:41,0.00,0.00,11.90,99.90,1115714,26,20014,-75
2024-12-19 12:46:49,0.00,0.00,11.90,99.90,1120866,26,20017,-74
2024-12-19 12:47:57,0.00,0.00,11.90,99.90,1130417,26,20079,-74
2024-12-19 12:49:05,0.00,0.00,11.90,99.90,1121397,26,20029,-75
2024-12-19 12:50:13,0.00,0.00,11.90,99.90,1122569,26,20466,-75
2024-12-19 12:51:21,0.00,0.00,11.90,99.90,1113546,26,20444,-73
2024-12-19 12:52:30,0.00,0.00,11.90,99.90,1121308,26,20011,-72
2024-12-19 12:53:38,0.00,0.00,11.90,99.90,1121461,26,20003,-73
2024-12-19 12:54:46,0.00,0.00,11.90,99.90,1122789,26,20006,-74
2024-12-19 12:55:54,0.00,0.00,11.90,99.90,1130128,26,20060,-71
2024-12-19 12:57:01,0.00,0.00,11.90,99.90,1125724,26,20007,-74
2024-12-19 12:58:09,0.00,0.00,11.80,99.90,1124210,26,20006,-72
2024-12-19 12:59:17,0.00,0.00,11.80,99.90,1119360,26,19999,-75
2024-12-19 13:00:26,0.00,0.00,11.80,99.90,1121505,26,20444,-75
2024-12-19 13:01:34,0.00,0.00,11.80,99.90,1125081,26,20337,-76
2024-12-19 13:02:42,0.00,0.00,11.70,99.90,1120699,26,20556,-74
2024-12-19 13:03:50,0.00,0.00,11.80,99.90,1122099,26,20007,-74
2024-12-19 13:04:59,0.00,0.00,11.70,99.90,1122025,26,20358,-74
2024-12-19 13:06:07,0.00,0.00,11.70,99.90,1120942,26,20015,-74
2024-12-19 13:07:14,0.00,0.00,11.70,99.90,1121651,26,20021,-73
2024-12-19 13:08:22,0.00,0.00,11.70,99.90,1121909,26,19999,-73
2024-12-19 13:09:30,0.00,0.00,11.70,99.90,1122490,26,20061,-74
2024-12-19 13:10:38,0.00,0.00,11.70,99.90,1123331,26,20017,-75
2024-12-19 13:11:45,0.00,0.00,11.70,99.90,1118661,26,19995,-75
2024-12-19 13:12:53,0.00,0.00,11.70,99.90,1124904,26,20013,-74
2024-12-19 13:14:00,0.00,0.00,11.80,99.90,1123608,26,20485,-74
2024-12-19 13:15:08,0.00,0.00,11.80,99.90,1120629,26,20003,-74
2024-12-19 13:16:16,0.00,0.00,11.80,99.90,1122523,26,20129,-75
2024-12-19 13:17:25,0.00,0.00,11.80,99.90,1124545,26,20083,-75
2024-12-19 13:18:33,0.00,0.00,11.80,99.90,1124453,26,20005,-74
2024-12-19 13:19:40,0.00,0.00,11.80,99.90,1116656,26,20040,-74
2024-12-19 13:20:48,0.00,0.00,11.90,99.90,1122528,26,20499,-75
2024-12-19 13:21:56,0.00,0.00,11.80,99.90,1117623,26,20511,-74
2024-12-19 13:23:04,0.00,0.00,11.80,99.90,1120128,26,20508,-75
2024-12-19 13:24:14,0.00,0.00,11.80,99.90,1122774,26,19998,-75
2024-12-19 13:25:23,0.00,0.00,11.80,99.90,1123115,26,20022,-75
2024-12-19 13:26:31,0.00,0.00,11.80,99.90,1115605,26,20007,-73
2024-12-19 13:27:39,0.00,0.00,11.90,99.90,1102842,26,20009,-75
2024-12-19 13:28:47,0.00,0.00,11.80,99.90,1114685,26,20501,-74
2024-12-19 13:29:54,0.00,0.00,11.80,99.90,1120315,26,20011,-75
2024-12-19 13:31:02,0.00,0.00,11.80,99.90,1120265,26,20396,-73
2024-12-19 13:32:11,0.00,0.00,11.80,99.90,1126257,26,20003,-73
2024-12-19 13:33:18,0.00,0.00,11.80,99.90,1122244,26,19999,-74
2024-12-19 13:34:26,0.00,0.00,11.80,99.90,1130643,26,19998,-74
2024-12-19 13:35:34,0.00,0.00,11.80,99.90,1121623,26,20003,-73
2024-12-19 13:36:42,0.00,0.00,11.70,99.90,1120923,26,20076,-73
2024-12-19 13:37:50,0.00,0.00,11.70,99.90,1120813,26,20346,-74
2024-12-19 13:38:59,0.00,0.00,11.80,99.90,1119017,26,20026,-73
2024-12-19 13:40:07,0.00,0.00,11.80,99.90,1110448,26,20016,-74
2024-12-19 13:41:15,0.00,0.00,11.80,99.90,1123843,26,20061,-74
2024-12-19 13:42:23,0.00,0.00,11.80,99.90,1113289,26,20018,-74
2024-12-19 13:43:31,0.00,0.00,11.80,99.90,1110356,26,20175,-75
2024-12-19 13:44:38,0.00,0.00,11.80,99.90,1124378,26,19999,-73
2024-12-19 13:45:46,0.00,0.00,11.80,99.90,1118616,26,20006,-73
2024-12-19 13:46:54,0.00,0.00,11.80,99.90,1123137,26,20011,-75
2024-12-19 13:48:02,0.00,0.00,11.80,99.90,1115216,26,20036,-73
2024-12-19 13:49:10,0.00,0.00,11.80,99.90,1120705,26,19995,-74
2024-12-19 13:50:18,0.00,0.00,11.70,99.90,1122847,26,20000,-74
2024-12-19 13:51:26,0.00,0.00,11.80,99.90,1120648,26,20003,-74
2024-12-19 13:52:34,0.00,0.00,11.70,99.90,1122268,26,20003,-76
2024-12-19 13:53:42,0.00,0.00,11.70,99.90,1122501,26,20091,-75
2024-12-19 13:54:50,0.00,0.00,11.70,99.90,1122219,26,20002,-74
2024-12-19 13:55:58,0.00,0.00,11.60,99.90,1117025,26,20011,-72
2024-12-19 13:57:06,0.00,0.00,11.60,99.90,1117727,26,20018,-74
2024-12-19 13:58:14,0.00,0.00,11.60,99.90,1119061,26,20000,-75
2024-12-19 13:59:23,0.00,0.00,11.60,99.90,1119561,26,19999,-75
2024-12-19 14:00:30,0.00,0.00,11.60,99.90,1120282,26,20068,-74
2024-12-19 14:01:38,0.00,0.00,11.60,99.90,1124652,26,20671,-75
2024-12-19 14:02:48,0.00,0.00,11.60,99.90,1123264,26,20006,-75
2024-12-19 14:03:56,0.00,0.00,11.50,99.90,1121156,26,20371,-74
2024-12-19 14:05:03,0.00,0.00,11.50,99.90,1113989,26,20000,-75
2024-12-19 14:06:11,0.00,0.00,11.50,99.90,1114084,26,20011,-75
2024-12-19 14:07:19,0.00,0.00,11.50,99.90,1114249,26,20004,-75
2024-12-19 14:08:27,0.00,0.00,11.50,99.90,1115951,26,20011,-74
2024-12-19 14:09:35,0.00,0.00,11.50,99.90,1110716,26,19997,-74
2024-12-19 14:10:42,0.00,0.00,11.50,99.90,1118161,26,19999,-75
2024-12-19 14:11:50,0.00,0.00,11.50,99.90,1116363,26,19992,-73
2024-12-19 14:12:59,0.00,0.00,11.50,99.90,1123732,26,20603,-74
2024-12-19 14:14:06,0.00,0.00,11.40,99.90,1121328,26,20011,-75
2024-12-19 14:15:14,0.00,0.00,11.40,99.90,1119484,26,20014,-73
2024-12-19 14:16:22,0.00,0.00,11.40,99.90,1120620,26,20334,-74
2024-12-19 14:17:29,0.00,0.00,11.50,99.90,1109683,26,20382,-74
2024-12-19 14:18:37,0.00,0.00,11.40,99.90,1117128,26,20047,-75
2024-12-19 14:19:45,0.00,0.00,11.40,99.90,1123499,26,20347,-73
2024-12-19 14:20:53,0.00,0.00,11.40,99.90,1129388,26,20007,-73
2024-12-19 14:22:00,0.00,0.00,11.40,99.90,1129132,26,20010,-72
2024-12-19 14:23:08,0.00,0.00,11.40,99.90,1128084,26,19999,-75
2024-12-19 14:24:16,0.00,0.00,11.40,99.90,1121296,26,20006,-73
2024-12-19 14:25:23,0.00,0.00,11.40,99.90,1122287,26,20010,-75
2024-12-19 14:26:31,0.00,0.00,11.40,99.90,1116936,26,20027,-74
2024-12-19 14:27:39,0.00,0.00,11.30,99.90,1113708,26,19996,-75
2024-12-19 14:28:47,0.00,0.00,11.30,99.90,1119866,26,20027,-74
2024-12-19 14:29:55,0.00,0.00,11.30,99.90,1124607,26,20434,-76
2024-12-19 14:31:04,0.00,0.00,11.30,99.90,1121836,26,20018,-75
2024-12-19 14:32:12,0.00,0.00,11.30,99.90,1118159,26,20388,-75
2024-12-19 14:33:19,0.00,0.00,11.30,99.90,1122548,26,20419,-74
2024-12-19 14:34:27,0.00,0.00,11.30,99.90,1123458,26,19999,-75
2024-12-19 14:35:34,0.00,0.00,11.30,99.90,1120877,26,20026,-76
2024-12-19 14:36:43,0.00,0.00,11.30,99.90,1121307,26,20003,-74
2024-12-19 14:37:51,0.00,0.00,11.20,99.90,1122409,26,19996,-75
2024-12-19 14:38:58,0.00,0.00,11.30,99.90,1124820,26,20013,-74
2024-12-19 14:40:06,0.00,0.00,11.30,99.90,1115777,26,20007,-75
2024-12-19 14:41:14,0.00,0.00,11.30,99.90,1121114,26,19999,-75
2024-12-19 14:42:21,0.00,0.00,11.20,99.90,1122163,26,21322,-74
2024-12-19 14:43:29,0.00,0.00,11.30,99.90,1123988,26,19999,-74
2024-12-19 14:44:37,0.00,0.00,11.20,99.90,1118455,26,20498,-75
2024-12-19 14:45:45,0.00,0.00,11.20,99.90,1119002,26,20011,-74
2024-12-19 14:46:53,0.00,0.00,11.20,99.90,1124873,26,20011,-75
2024-12-19 14:48:01,0.00,0.00,11.30,99.90,1125126,26,20039,-74
2024-12-19 14:49:10,0.00,0.00,11.30,99.90,1121781,26,20013,-72
2024-12-19 14:50:17,0.00,0.00,11.30,99.90,1123520,26,20030,-75
2024-12-19 14:51:25,0.00,0.00,11.30,99.90,1122641,26,20612,-76
2024-12-19 14:52:33,0.00,0.00,11.30,99.90,1123444,26,20332,-75
2024-12-19 14:53:41,0.00,0.00,11.30,99.90,1116377,26,19999,-74
2024-12-19 14:54:49,0.00,0.00,11.20,99.90,1125044,26,20036,-75
2024-12-19 14:55:57,0.00,0.00,11.30,99.90,1124615,26,20399,-75
2024-12-19 14:57:05,0.00,0.00,11.30,99.90,1121947,26,19999,-73
2024-12-19 14:58:14,0.00,0.00,11.20,99.90,1121167,26,19996,-74
2024-12-19 14:59:22,0.00,0.00,11.20,99.90,1122372,26,20017,-76
2024-12-19 15:00:29,0.00,0.00,11.20,99.90,1116440,26,20000,-74
2024-12-19 15:01:37,0.00,0.00,11.20,99.90,1117008,26,19995,-74
2024-12-19 15:02:45,0.00,0.00,11.20,99.90,1122973,26,20473,-75
2024-12-19 15:03:53,0.00,0.00,11.20,99.90,1124327,26,20010,-75
2024-12-19 15:05:00,0.00,0.00,11.20,99.90,1129637,26,20002,-75
2024-12-19 15:06:09,0.00,0.00,11.20,99.90,1120132,26,20003,-73
2024-12-19 15:07:17,0.00,0.00,11.20,99.90,1117939,26,20517,-75
2024-12-19 15:08:25,0.00,0.00,11.20,99.90,1118293,26,20960,-75
2024-12-19 15:09:33,0.00,0.00,11.10,99.90,1124305,26,19999,-75
2024-12-19 15:10:41,0.00,0.00,11.20,99.90,1116347,26,20010,-74
2024-12-19 15:11:49,0.00,0.00,11.10,99.90,1124286,26,19999,-75
2024-12-19 15:12:57,0.00,0.00,11.10,99.90,1123250,26,20018,-76
2024-12-19 15:14:06,0.00,0.00,11.10,99.90,1121141,26,19995,-73
2024-12-19 15:15:14,0.00,0.00,11.10,99.90,1121242,26,20006,-75
2024-12-19 15:16:21,0.00,0.00,11.10,99.90,1121526,26,20035,-76
2024-12-19 15:17:30,0.00,0.00,11.10,99.90,1123992,26,19995,-76
2024-12-19 15:18:38,0.00,0.00,11.10,99.90,1120619,26,19999,-75
2024-12-19 15:19:45,0.00,0.00,11.00,99.90,1128195,26,20717,-75
2024-12-19 15:20:53,0.00,0.00,11.00,99.90,1123127,26,20006,-74
2024-12-19 15:22:02,0.00,0.00,11.00,99.90,1119309,26,20003,-72
2024-12-19 15:23:10,0.00,0.00,11.10,99.90,1118498,26,20004,-74
2024-12-19 15:24:18,0.00,0.00,11.10,99.90,1120245,26,20040,-75
2024-12-19 15:25:26,0.00,0.00,11.10,99.90,1121188,26,21206,-74
2024-12-19 15:26:34,0.00,0.00,11.20,99.90,1120468,26,19999,-75
2024-12-19 15:27:42,0.00,0.00,11.20,99.90,1131314,26,20006,-74
2024-12-19 15:28:49,0.00,0.00,11.10,99.90,1128799,26,20053,-75
2024-12-19 15:29:57,0.00,0.00,11.10,99.90,1127802,26,20588,-75
2024-12-19 15:31:05,0.00,0.00,11.10,99.90,1128988,26,20457,-75
2024-12-19 15:32:13,0.00,0.00,11.00,99.90,1118845,26,20037,-73
2024-12-19 15:33:21,0.00,0.00,11.00,99.90,1121610,26,20007,-74
2024-12-19 15:34:29,0.00,0.00,10.90,99.90,1120466,26,19998,-75
2024-12-19 15:35:37,0.00,0.00,10.80,99.90,1121509,26,20397,-75
2024-12-19 15:36:44,0.00,0.00,10.70,99.90,1132177,26,20013,-74
2024-12-19 15:37:52,0.00,0.00,10.70,99.90,1124913,26,19991,-74
2024-12-19 15:38:59,0.00,0.00,10.70,99.90,1119559,26,20008,-75
2024-12-19 15:40:07,0.00,0.00,10.70,99.90,1124131,26,20013,-74
2024-12-19 15:41:15,0.00,0.00,10.70,99.90,1121489,26,20010,-75
2024-12-19 15:42:23,0.00,0.00,10.70,99.90,1118878,26,20003,-75
2024-12-19 15:43:31,0.00,0.00,10.70,99.90,1117808,26,20017,-74
2024-12-19 15:44:39,0.00,0.00,10.70,99.90,1116197,26,20668,-75
2024-12-19 15:45:46,0.00,0.00,10.70,99.90,1123952,26,20010,-76
2024-12-19 15:46:55,0.00,0.00,10.70,99.90,1123067,26,20006,-74
2024-12-19 15:48:03,0.00,0.00,10.70,99.90,1120874,26,19995,-74
2024-12-19 15:49:11,0.00,0.00,10.60,99.90,1119220,26,20012,-76
2024-12-19 15:50:21,0.00,0.00,10.70,99.90,1124373,26,20002,-74
2024-12-19 15:51:28,0.00,0.00,10.70,99.90,1118449,26,20465,-73
2024-12-19 15:52:37,0.00,0.00,10.70,99.90,1119571,26,20003,-76
2024-12-19 15:53:44,0.00,0.00,10.70,99.90,1128560,26,20002,-73
2024-12-19 15:54:52,0.00,0.00,10.60,99.90,1124186,26,20003,-74
2024-12-19 15:55:59,0.00,0.00,10.50,99.90,1121013,26,19999,-75
2024-12-19 15:57:08,0.00,0.00,10.50,99.90,1121576,26,20322,-75
2024-12-19 15:58:15,0.00,0.00,10.50,99.90,1123710,26,19999,-73
2024-12-19 15:59:23,0.00,0.00,10.50,99.90,1115375,26,20007,-73
2024-12-19 16:00:31,0.00,0.00,10.50,99.90,1119448,26,20854,-76
2024-12-19 16:01:39,0.00,0.00,10.50,99.90,1121691,26,20011,-76
2024-12-19 16:02:47,0.00,0.00,10.50,99.90,1122551,26,20007,-75
2024-12-19 16:03:54,0.00,0.00,10.40,99.90,1120374,26,20011,-74
2024-12-19 16:05:02,0.00,0.00,10.40,99.90,1124282,26,20003,-74
2024-12-19 16:06:10,0.00,0.00,10.40,99.90,1123781,26,20361,-72
2024-12-19 16:07:18,0.00,0.00,10.30,99.90,1121415,26,20021,-75
2024-12-19 16:08:26,0.00,0.00,10.30,99.90,1121094,26,20102,-74
2024-12-19 16:09:34,0.00,0.00,10.30,99.90,1121251,26,20035,-75
2024-12-19 16:10:42,0.00,0.00,10.20,99.90,1114725,26,20011,-72
2024-12-19 16:11:51,0.00,0.00,10.20,99.90,1114472,26,20011,-74
2024-12-19 16:12:58,0.00,0.00,10.10,99.90,1122763,26,19999,-74
2024-12-19 16:14:06,0.00,0.00,10.00,99.90,1118088,26,20003,-74
2024-12-19 16:15:15,0.00,0.00,10.10,99.90,1121035,26,20079,-74
2024-12-19 16:16:23,0.00,0.00,10.00,99.90,1128300,26,20411,-75
2024-12-19 16:17:33,0.00,0.00,10.00,99.90,1124134,26,20958,-75
2024-12-19 16:18:41,0.00,0.00,10.00,99.90,1116656,26,20073,-75
2024-12-19 16:19:48,0.00,0.00,9.90,99.90,1123850,26,20730,-75
2024-12-19 16:20:56,0.00,0.00,9.80,99.90,1129562,26,19999,-76
2024-12-19 16:22:05,0.00,0.00,9.80,99.90,1124233,26,20127,-75
2024-12-19 16:23:13,0.00,0.00,9.80,99.90,1123763,26,20534,-74
2024-12-19 16:24:20,0.00,0.00,9.80,99.90,1122809,26,20010,-75
2024-12-19 16:25:29,0.00,0.00,9.70,99.90,1120649,26,19992,-74
2024-12-19 16:26:37,0.00,0.00,9.70,99.90,1122359,26,20458,-75
2024-12-19 16:27:45,0.00,0.00,9.60,99.90,1121238,26,19998,-74
2024-12-19 16:28:53,0.00,0.00,9.60,99.90,1122521,26,19999,-76
2024-12-19 16:30:01,0.00,0.00,9.60,99.90,1123801,26,20454,-75
2024-12-19 16:31:09,0.00,0.00,9.60,99.90,1124594,26,20007,-75
2024-12-19 16:32:18,0.00,0.00,9.60,99.90,1119660,26,20032,-75
2024-12-19 16:33:25,0.00,0.00,9.60,99.90,1121598,26,20007,-75
2024-12-19 16:34:33,0.00,0.00,9.60,99.90,1122395,26,20864,-75
2024-12-19 16:35:41,0.00,0.00,9.70,99.90,1117675,26,20035,-74
2024-12-19 16:36:48,0.00,0.00,9.70,99.90,1119638,26,20011,-75
2024-12-19 16:37:56,0.00,0.00,9.70,99.90,1122941,26,19998,-75
2024-12-19 16:39:04,0.10,0.10,9.70,99.90,1121556,26,19995,-75
2024-12-19 16:40:11,0.00,0.00,9.70,99.90,1108453,26,20012,-75
2024-12-19 16:41:19,0.00,0.00,9.70,99.90,1112562,26,19992,-76
2024-12-19 16:42:27,0.00,0.00,9.70,99.90,1121834,26,20007,-76
2024-12-19 16:43:34,0.00,0.00,9.70,99.90,1117336,26,20029,-74
2024-12-19 16:44:42,0.00,0.00,9.70,99.90,1123510,26,19995,-74
2024-12-19 16:45:49,0.00,0.00,9.70,99.90,1123469,26,19999,-75
2024-12-19 16:46:57,0.00,0.00,9.70,99.90,1113436,26,20846,-74
2024-12-19 16:48:05,0.00,0.00,9.70,99.90,1124471,26,20473,-75
2024-12-19 16:49:12,0.00,0.00,9.80,99.90,1124042,26,20464,-75
2024-12-19 16:50:20,0.00,0.00,9.90,99.90,1128743,26,20070,-75
2024-12-19 16:51:28,0.00,0.00,10.00,99.90,1121979,26,19991,-75
2024-12-19 16:52:35,0.00,0.00,10.00,99.90,1117222,26,20844,-74
2024-12-19 16:53:43,0.00,0.00,10.00,99.90,1123847,26,19999,-74
2024-12-19 16:54:51,0.00,0.00,10.10,99.90,1125934,26,20844,-75
2024-12-19 16:55:58,0.00,0.00,10.10,99.90,1129222,26,19994,-75
2024-12-19 16:57:06,0.00,0.00,10.10,99.90,1120861,26,20007,-75
2024-12-19 16:58:15,0.00,0.00,10.20,99.90,1120072,26,20014,-73
2024-12-19 16:59:22,0.00,0.00,10.10,99.90,1130546,26,20350,-74
2024-12-19 17:00:30,0.00,0.00,10.20,99.90,1130153,26,20034,-74
2024-12-19 17:01:38,0.00,0.00,10.20,99.90,1122861,26,20004,-75
2024-12-19 17:02:46,0.00,0.00,10.20,99.90,1118406,26,20806,-76
2024-12-19 17:03:54,0.00,0.00,10.20,99.90,1121332,26,19992,-75
2024-12-19 17:05:02,0.00,0.00,10.20,99.90,1122666,26,20003,-75
2024-12-19 17:06:10,0.00,0.00,10.30,99.90,1120647,26,20367,-73
2024-12-19 17:07:18,0.00,0.00,10.30,99.90,1122096,26,20005,-75
2024-12-19 17:08:26,0.00,0.00,10.30,99.90,1116376,26,20006,-75
2024-12-19 17:09:33,0.00,0.00,10.40,99.90,1117833,26,20008,-76
2024-12-19 17:10:42,0.00,0.00,10.40,99.90,1122352,26,20003,-74
2024-12-19 17:11:49,0.00,0.00,10.40,99.90,1120577,26,19995,-75
2024-12-19 17:12:57,0.00,0.00,10.40,99.90,1113885,26,20011,-74
2024-12-19 17:14:05,0.00,0.00,10.40,99.90,1118385,26,20067,-75
2024-12-19 17:15:13,0.00,0.00,10.40,99.90,1118210,26,20020,-75
2024-12-19 17:16:21,0.00,0.00,10.40,99.90,1121249,26,19999,-74
2024-12-19 17:17:30,0.00,0.00,10.40,99.90,1119832,26,19991,-74
2024-12-19 17:18:38,0.00,0.00,10.40,99.90,1133136,26,19997,-75
2024-12-19 17:19:45,0.00,0.00,10.40,99.90,1126552,26,20013,-75
2024-12-19 17:20:53,0.00,0.00,10.50,99.90,1119165,26,20000,-76
2024-12-19 17:22:01,0.00,0.00,10.50,99.90,1117845,26,20007,-76
2024-12-19 17:23:09,0.00,0.00,10.40,99.90,1123031,26,20062,-76
2024-12-19 17:24:17,0.00,0.00,10.50,99.90,1121490,26,20640,-73
2024-12-19 17:25:25,0.00,0.00,10.50,99.90,1119806,26,20006,-74
2024-12-19 17:26:33,0.00,0.00,10.50,99.90,1124929,26,20095,-75
2024-12-19 17:27:41,0.00,0.00,10.50,99.90,1119302,26,20003,-75
2024-12-19 17:28:49,0.00,0.00,10.40,99.90,1118980,26,20011,-76
2024-12-19 17:29:57,0.00,0.00,10.50,99.90,1121525,26,20354,-75
2024-12-19 17:31:05,0.00,0.00,10.50,99.90,1112997,26,20577,-74
2024-12-19 17:32:13,0.00,0.00,10.50,99.90,1124175,26,20002,-74
2024-12-19 17:33:20,0.00,0.00,10.50,99.90,1115279,26,20008,-74
2024-12-19 17:34:28,0.00,0.00,10.50,99.90,1117707,26,19995,-75
2024-12-19 17:35:36,0.00,0.00,10.50,99.90,1123474,26,19999,-74
2024-12-19 17:36:45,0.00,0.00,10.50,99.90,1115757,26,20110,-76
2024-12-19 17:37:53,0.00,0.00,10.60,99.90,1114960,26,19999,-75
2024-12-19 17:39:01,0.00,0.00,10.60,99.90,1121333,26,20011,-75
2024-12-19 17:40:09,0.00,0.00,10.50,99.90,1123907,26,20026,-74
2024-12-19 17:41:17,0.00,0.00,10.40,99.90,1120162,26,20002,-74
2024-12-19 17:42:25,0.00,0.00,10.20,99.90,1124741,26,20028,-75
2024-12-19 17:43:33,0.00,0.00,10.00,99.90,1124075,26,20031,-73
2024-12-19 17:44:41,0.00,0.00,9.90,99.90,1123201,26,20007,-76
2024-12-19 17:45:49,0.00,0.00,9.70,99.90,1126958,26,20034,-74
2024-12-19 17:46:57,0.00,0.00,9.50,99.90,1118733,26,20000,-74
2024-12-19 17:48:05,0.00,0.00,9.30,99.90,1126106,26,20007,-74
2024-12-19 17:49:13,0.00,0.00,9.30,99.90,1127365,26,20021,-74
2024-12-19 17:50:21,0.00,0.00,9.10,99.90,1119924,26,20003,-73
2024-12-19 17:51:29,0.00,0.00,9.00,99.90,1125007,26,19999,-74
2024-12-19 17:52:37,0.10,0.10,8.90,99.90,1121871,26,20007,-74
2024-12-19 17:53:46,0.00,0.00,8.80,99.90,1119969,26,20434,-74
2024-12-19 17:54:54,0.00,0.00,8.60,99.90,1128649,26,19999,-74
2024-12-19 17:56:01,0.10,0.10,8.50,99.90,1126798,26,20003,-74
2024-12-19 17:57:09,0.10,0.10,8.30,99.90,1121454,26,20741,-74
2024-12-19 17:58:17,0.05,0.05,8.20,99.90,1124417,26,20678,-75
2024-12-19 17:59:24,0.00,0.00,8.10,99.90,1129486,26,19994,-74
2024-12-19 18:00:33,0.00,0.00,8.00,99.90,1126265,26,20039,-75
2024-12-19 18:01:41,0.00,0.00,7.90,99.90,1120643,26,20016,-74
2024-12-19 18:02:49,0.00,0.00,7.90,99.90,1121338,26,20463,-74
2024-12-19 18:03:57,0.00,0.00,7.80,99.90,1116301,26,20006,-74
2024-12-19 18:05:05,0.00,0.00,7.80,99.90,1117012,26,20046,-74
2024-12-19 18:06:13,0.10,0.10,7.70,99.90,1115148,26,20480,-73
2024-12-19 18:07:20,0.00,0.00,7.70,99.90,1122225,26,20002,-72
2024-12-19 18:08:28,0.10,0.10,7.70,99.90,1128240,26,20504,-72
2024-12-19 18:09:36,0.00,0.00,7.60,99.90,1133401,26,20020,-72
2024-12-19 18:10:43,0.00,0.00,7.60,99.90,1127458,26,19998,-73
2024-12-19 18:11:51,0.00,0.00,7.60,99.90,1126047,26,20060,-71
2024-12-19 18:12:59,0.10,0.10,7.50,99.90,1121787,26,20011,-75
2024-12-19 18:14:07,0.10,0.10,7.50,99.90,1120263,26,20003,-73
2024-12-19 18:15:16,0.10,0.10,7.50,99.90,1124700,26,20072,-74
2024-12-19 18:16:24,0.00,0.00,7.50,99.90,1123104,26,19995,-73
2024-12-19 18:17:31,0.00,0.00,7.40,99.90,1125902,26,19995,-74
2024-12-19 18:18:40,0.10,0.10,7.40,99.90,1120860,26,20006,-73
2024-12-19 18:19:48,0.00,0.00,7.40,99.90,1122570,26,20006,-75
2024-12-19 18:20:56,0.10,0.10,7.30,99.90,1118683,26,20041,-73
2024-12-19 18:22:05,0.08,0.08,7.30,99.90,1123165,26,19998,-74
2024-12-19 18:23:13,0.00,0.00,7.20,99.90,1121879,26,20487,-75
2024-12-19 18:24:21,0.10,0.10,7.20,99.90,1124214,26,20410,-72
2024-12-19 18:25:29,0.00,0.00,7.10,99.90,1118524,26,20937,-74
2024-12-19 18:26:37,0.10,0.10,7.10,99.90,1122150,26,20000,-74
2024-12-19 18:27:45,0.10,0.10,7.10,99.90,1120421,26,20002,-72
2024-12-19 18:28:53,0.00,0.00,7.10,99.90,1120599,26,19995,-75
2024-12-19 18:30:01,0.00,0.00,7.00,99.90,1122411,26,20042,-74
2024-12-19 18:31:08,0.05,0.05,7.00,99.90,1113208,26,20089,-74
2024-12-19 18:32:17,0.00,0.00,7.00,99.90,1107749,26,20011,-74
2024-12-19 18:33:25,0.10,0.10,7.00,99.90,1113655,26,20011,-73
2024-12-19 18:34:33,0.00,0.00,6.90,99.90,1120237,26,20003,-75
2024-12-19 18:35:41,0.10,0.10,6.90,99.90,1123417,26,20010,-74
2024-12-19 18:36:48,0.10,0.10,6.90,99.90,1120884,26,20007,-73
2024-12-19 18:37:56,0.00,0.00,6.90,99.90,1124084,26,19999,-72
2024-12-19 18:39:04,0.10,0.10,6.90,99.90,1123516,26,20002,-75
2024-12-19 18:40:13,0.00,0.00,6.90,99.90,1124000,26,19999,-72
2024-12-19 18:41:21,0.00,0.00,6.90,99.90,1124036,26,20018,-74
2024-12-19 18:42:29,0.00,0.00,6.90,99.90,1118317,26,20063,-74
2024-12-19 18:43:37,0.10,0.10,6.80,99.90,1121443,26,20007,-74
2024-12-19 18:44:45,0.00,0.00,6.90,99.90,1124303,26,19999,-73
2024-12-19 18:45:53,0.10,0.10,6.80,99.90,1123677,26,20039,-73
2024-12-19 18:47:01,0.00,0.00,6.80,99.90,1119115,26,20007,-75
2024-12-19 18:48:09,0.10,0.10,6.80,99.90,1121434,26,19998,-74
2024-12-19 18:49:17,0.00,0.00,6.70,99.90,1119620,26,20025,-75
2024-12-19 18:50:25,0.10,0.10,6.70,99.90,1117416,26,20081,-73
2024-12-19 18:51:33,0.00,0.00,6.70,99.90,1121328,26,20024,-74
2024-12-19 18:52:41,0.10,0.10,6.70,99.90,1124887,26,20074,-74
2024-12-19 18:53:50,0.00,0.00,6.60,99.90,1122162,26,20054,-75
2024-12-19 18:54:57,0.10,0.10,6.60,99.90,1123899,26,20078,-73
2024-12-19 18:56:05,0.10,0.10,6.60,99.90,1116931,26,20000,-72
2024-12-19 18:57:13,0.10,0.10,6.50,99.90,1123630,26,20000,-73
2024-12-19 18:58:21,0.10,0.10,6.50,99.90,1124146,26,20002,-72
2024-12-19 18:59:28,0.00,0.00,6.40,99.90,1112337,26,20375,-73
2024-12-19 19:00:36,0.10,0.10,6.40,99.90,1116526,26,20068,-74
2024-12-19 19:01:44,0.00,0.00,6.30,99.90,1123653,26,20003,-74
2024-12-19 19:02:51,0.00,0.00,6.30,99.90,1128014,26,20456,-73
2024-12-19 19:04:00,0.00,0.00,6.30,99.90,1120253,26,20485,-72
2024-12-19 19:05:10,0.10,0.10,6.20,99.90,1121851,26,20002,-75
2024-12-19 19:06:17,0.10,0.10,6.20,99.90,1122034,26,19998,-74
2024-12-19 19:07:26,0.00,0.00,6.20,99.90,1122573,26,20070,-73
2024-12-19 19:08:33,0.10,0.10,6.10,99.90,1114872,26,20014,-74
2024-12-19 19:09:40,0.00,0.00,6.10,99.90,1112640,26,21190,-72
2024-12-19 19:10:49,0.10,0.10,6.10,99.90,1123663,26,20608,-74
2024-12-19 19:11:57,0.00,0.00,6.00,99.90,1122013,26,20006,-75
2024-12-19 19:13:05,0.10,0.10,5.90,99.90,1113101,26,20247,-75
2024-12-19 19:14:13,0.00,0.00,5.90,99.90,1107110,26,20681,-73
2024-12-19 19:15:20,0.00,0.00,5.90,99.90,1122303,26,20003,-73
2024-12-19 19:16:28,0.10,0.10,5.90,99.90,1122675,26,20817,-72
2024-12-19 19:17:36,0.00,0.00,5.80,99.90,1111787,26,20000,-72
2024-12-19 19:18:44,0.10,0.10,5.80,99.90,1123285,26,19995,-74
2024-12-19 19:19:52,0.10,0.10,5.70,99.90,1122737,26,20008,-72
2024-12-19 19:21:00,0.10,0.10,5.80,99.90,1120208,26,20007,-73
2024-12-19 19:22:08,0.00,0.00,5.70,99.90,1110603,26,20008,-74
2024-12-19 19:23:16,0.00,0.00,5.70,99.90,1122365,26,20482,-73
2024-12-19 19:24:24,0.10,0.10,5.60,99.90,1123468,26,20003,-74
2024-12-19 19:25:32,0.10,0.10,5.60,99.90,1121636,26,20007,-74
2024-12-19 19:26:39,0.00,0.00,5.50,99.90,1122808,26,20044,-74
2024-12-19 19:27:48,0.00,0.00,5.50,99.90,1124123,26,20002,-73
2024-12-19 19:28:56,0.10,0.10,5.40,99.90,1122097,26,20076,-72
2024-12-19 19:30:04,0.10,0.10,5.30,99.90,1127455,26,20040,-73
2024-12-19 19:31:11,0.10,0.10,5.20,99.90,1122985,26,20065,-73
2024-12-19 19:32:19,0.10,0.10,5.20,99.90,1118689,26,19991,-72
2024-12-19 19:33:27,0.10,0.10,5.10,99.90,1120623,26,20007,-73
2024-12-19 19:34:35,0.00,0.00,5.10,99.90,1118386,26,20001,-72
2024-12-19 19:35:43,0.10,0.10,5.00,99.90,1120510,26,19995,-72
2024-12-19 19:36:51,0.10,0.10,5.00,99.90,1121183,26,19995,-73
2024-12-19 19:37:59,0.10,0.10,5.00,99.90,1129685,26,20457,-73
2024-12-19 19:39:07,0.00,0.00,5.00,99.90,1120575,26,20071,-74
2024-12-19 19:40:15,0.10,0.10,4.90,99.90,1120526,26,20371,-75
2024-12-19 19:41:23,0.10,0.10,4.90,99.90,1125254,26,20017,-75
2024-12-19 19:42:30,0.10,0.10,4.90,99.90,1122826,26,20002,-72
2024-12-19 19:43:39,0.10,0.10,4.90,99.90,1121288,26,20814,-73
2024-12-19 19:44:47,0.10,0.10,4.90,99.90,1122260,26,19995,-74
2024-12-19 19:45:55,0.00,0.00,4.90,99.90,1125144,26,20016,-72
2024-12-19 19:47:03,0.10,0.10,4.90,99.90,1123255,26,20076,-72
2024-12-19 19:48:10,0.10,0.10,4.90,99.90,1124163,26,20438,-73
2024-12-19 19:49:18,0.00,0.00,4.90,99.90,1122883,26,20686,-73
2024-12-19 19:50:26,0.10,0.10,4.90,99.90,1121456,26,19995,-72
2024-12-19 19:51:33,0.10,0.10,4.90,99.90,1114964,26,19995,-73
2024-12-19 19:52:41,0.10,0.10,5.00,99.90,1123572,26,20010,-73
2024-12-19 19:53:48,0.10,0.10,5.00,99.90,1125164,26,19992,-74
2024-12-19 19:54:56,0.05,0.05,4.90,99.90,1124764,26,20009,-74
2024-12-19 19:56:04,0.10,0.10,5.00,99.90,1121897,26,19999,-74
2024-12-19 19:57:11,0.10,0.10,5.00,99.90,1127215,26,19994,-73
2024-12-19 19:57:42,0.10,0.10,5.00,99.90,1123859,26,20474,-73
2024-12-19 19:58:13,0.10,0.10,5.00,99.90,1123186,26,20013,-74
2024-12-19 19:58:43,0.00,0.00,5.00,99.90,1124540,26,19994,-72
2024-12-19 19:59:14,0.10,0.10,5.00,99.90,1127845,26,20008,-74
2024-12-19 19:59:47,0.05,0.05,5.00,99.90,1123695,26,20342,-72
2024-12-19 20:00:32,0.00,0.00,5.00,99.90,1132236,26,20071,-75
2024-12-19 20:01:24,0.10,0.10,5.10,99.90,1124414,26,20048,-74
2024-12-19 20:02:01,0.10,0.10,5.10,99.90,1121082,26,19999,-73
2024-12-19 20:02:36,0.03,0.03,5.10,99.90,1123147,26,20009,-74
2024-12-19 20:03:13,0.10,0.10,5.00,99.90,1121723,26,19999,-74
2024-12-19 20:03:50,0.10,0.10,5.10,99.90,1121906,26,20014,-74
2024-12-19 20:04:41,0.00,0.00,5.10,99.90,1118407,26,20014,-74
2024-12-19 20:05:33,0.10,0.10,5.10,99.90,1124511,26,20446,-75
2024-12-19 20:06:16,0.00,0.00,5.10,99.90,1123230,26,20872,-73
2024-12-19 20:06:51,0.10,0.10,5.10,99.90,1120784,26,20030,-74
2024-12-19 20:07:44,0.00,0.00,5.10,99.90,1123152,26,20521,-73
2024-12-19 20:08:24,0.00,0.00,5.10,99.90,1115283,26,20008,-73
2024-12-19 20:09:11,0.10,0.10,5.10,99.90,1116929,26,20003,-74
2024-12-19 20:09:48,0.00,0.00,5.10,99.90,1114157,26,20002,-75
2024-12-19 20:10:46,0.10,0.10,5.10,99.90,1113266,26,20590,-73
2024-12-19 20:11:28,0.00,0.00,5.10,99.90,1108267,26,20000,-72
2024-12-19 20:12:03,0.00,0.00,5.10,99.90,1108223,26,20024,-74
2024-12-19 20:12:35,0.10,0.10,5.10,99.90,1116903,26,20007,-73
2024-12-19 20:13:18,0.00,0.00,5.10,99.90,1119325,26,20486,-73
2024-12-19 20:14:11,0.00,0.00,5.10,99.90,1120546,26,19999,-74
2024-12-19 20:14:44,0.10,0.10,5.10,99.90,1123517,26,20017,-74
2024-12-19 20:15:15,0.10,0.10,5.10,99.90,1125657,26,20030,-74
2024-12-19 20:15:57,0.00,0.00,5.10,99.90,1121299,26,20093,-73
2024-12-19 20:16:28,0.05,0.05,5.10,99.90,1120205,26,20006,-72
2024-12-19 20:17:00,0.10,0.10,5.10,99.90,1121608,26,20003,-73
2024-12-19 20:17:38,0.00,0.00,5.10,99.90,1122163,26,20463,-73
2024-12-19 20:18:11,0.00,0.00,5.10,99.90,1122984,26,20488,-75
2024-12-19 20:18:48,0.00,0.00,5.10,99.90,1116686,26,20090,-74
2024-12-19 20:19:21,0.10,0.10,5.10,99.90,1114802,26,20007,-75
2024-12-19 20:19:57,0.00,0.00,5.10,99.90,1108993,26,20015,-75
2024-12-19 20:20:28,0.05,0.05,5.20,99.90,1123029,26,19990,-76
2024-12-19 20:20:59,0.00,0.00,5.20,99.90,1110720,26,20000,-76
2024-12-19 20:21:35,0.10,0.10,5.20,99.90,1116189,26,19995,-77
2024-12-19 20:22:10,0.00,0.00,5.20,99.90,1118983,26,20018,-77
2024-12-19 20:22:42,0.00,0.00,5.20,99.90,1122358,26,20006,-74
2024-12-19 20:23:14,0.00,0.00,5.10,99.90,1120250,26,19995,-74
2024-12-19 20:23:45,0.05,0.05,5.10,99.90,1121855,26,20457,-73
2024-12-19 20:24:16,0.00,0.00,5.20,99.90,1118047,26,20006,-75
2024-12-19 20:24:48,0.00,0.00,5.20,99.90,1115142,26,20070,-75
2024-12-19 20:25:19,0.00,0.00,5.20,99.90,1117109,26,19999,-75
2024-12-19 20:25:49,0.00,0.00,5.20,99.90,1116506,26,20413,-73
2024-12-19 20:26:24,0.10,0.10,5.20,99.90,1123042,26,20001,-74
2024-12-19 20:26:54,0.10,0.10,5.10,99.90,1123272,26,20018,-74
2024-12-19 20:27:25,0.10,0.10,5.10,99.90,1118485,26,20103,-75
2024-12-19 20:27:58,0.10,0.10,5.10,99.90,1122206,26,19998,-75
2024-12-19 20:28:29,0.10,0.10,5.10,99.90,1122680,26,20030,-73
2024-12-19 20:29:00,0.00,0.00,5.10,99.90,1119939,26,20442,-72
2024-12-19 20:29:32,0.00,0.00,5.10,99.90,1123393,26,19995,-72
2024-12-19 20:30:09,0.00,0.00,5.20,99.90,1119795,26,19999,-75
2024-12-19 20:30:40,0.00,0.00,5.20,99.90,1124188,26,20010,-73
2024-12-19 20:31:12,0.00,0.00,5.10,99.90,1118700,26,19999,-74
2024-12-19 20:31:42,0.10,0.10,5.10,99.90,1122837,26,20030,-72
2024-12-19 20:32:13,0.00,0.00,5.20,99.90,1125961,26,20053,-74
2024-12-19 20:32:44,0.10,0.10,5.10,99.90,1131575,26,20469,-74
2024-12-19 20:33:15,0.00,0.00,5.20,99.90,1120131,26,20435,-74
2024-12-19 20:34:02,0.00,0.00,5.20,99.90,1121622,26,19991,-72
2024-12-19 20:34:34,0.10,0.10,5.10,99.90,1112090,26,20007,-74
2024-12-19 20:35:10,0.00,0.00,5.10,99.90,1120793,26,20014,-73
2024-12-19 20:35:40,0.10,0.10,5.10,99.90,1124329,26,20132,-74
2024-12-19 20:36:11,0.00,0.00,5.10,99.90,1126707,26,20072,-75
2024-12-19 20:36:42,0.00,0.00,5.10,99.90,1121914,26,19996,-74
2024-12-19 20:37:18,0.10,0.10,5.10,99.90,1119212,26,22190,-74
2024-12-19 20:37:49,0.10,0.10,5.00,99.90,1122647,26,20072,-74
2024-12-19 20:38:21,0.00,0.00,5.00,99.90,1113770,26,20092,-73
2024-12-19 20:38:52,0.00,0.00,4.90,99.90,1116016,26,20000,-74
2024-12-19 20:39:24,0.00,0.00,4.90,99.90,1122803,26,20015,-74
2024-12-19 20:39:56,0.10,0.10,4.90,99.90,1114947,26,20008,-75
2024-12-19 20:40:29,0.10,0.10,4.90,99.90,1123159,26,20006,-74
2024-12-19 20:41:00,0.00,0.00,4.90,99.90,1114973,26,20006,-74
2024-12-19 20:41:31,0.00,0.00,4.90,99.90,1120768,26,20005,-72
2024-12-19 20:42:09,0.00,0.00,4.80,99.90,1113343,26,20038,-74
2024-12-19 20:42:41,0.10,0.10,4.80,99.90,1117106,26,20078,-75
2024-12-19 20:43:12,0.00,0.00,4.80,99.90,1124831,26,20088,-75
2024-12-19 20:43:44,0.10,0.10,4.80,99.90,1121822,26,20064,-74
2024-12-19 20:44:16,0.10,0.10,4.80,99.90,1116461,26,20011,-74
2024-12-19 20:44:48,0.10,0.10,4.80,99.90,1116123,26,19999,-74
2024-12-19 20:45:19,0.10,0.10,4.80,99.90,1118110,26,20008,-74
2024-12-19 20:45:49,0.00,0.00,4.80,99.90,1117513,26,20010,-75
2024-12-19 20:46:20,0.00,0.00,4.80,99.90,1116217,26,20454,-75
2024-12-19 20:46:50,0.00,0.00,4.80,99.90,1117109,26,20018,-74
2024-12-19 20:47:21,0.00,0.00,4.70,99.90,1115445,26,20003,-74
2024-12-19 20:47:52,0.00,0.00,4.70,99.90,1122638,26,19999,-74
2024-12-19 20:48:22,0.10,0.10,4.70,99.90,1122599,26,20010,-75
2024-12-19 20:48:53,0.10,0.10,4.70,99.90,1124133,26,19998,-74
2024-12-19 20:49:24,0.00,0.00,4.70,99.90,1115410,26,20003,-74
2024-12-19 20:49:54,0.03,0.03,4.70,99.90,1116208,26,20000,-74
2024-12-19 20:50:25,0.00,0.00,4.70,99.90,1116633,26,20417,-74
2024-12-19 20:50:55,0.00,0.00,4.70,99.90,1117046,26,20076,-74
2024-12-19 20:51:27,0.03,0.03,4.70,99.90,1124979,26,20033,-76
2024-12-19 20:51:58,0.00,0.00,4.60,99.90,1120081,26,20101,-73
2024-12-19 20:52:28,0.00,0.00,4.60,99.90,1119726,26,20084,-77
2024-12-19 20:53:01,0.10,0.10,4.60,99.90,1122278,26,20564,-76
2024-12-19 20:53:32,0.10,0.10,4.60,99.90,1125147,26,20829,-76
2024-12-19 20:54:03,0.10,0.10,4.60,99.90,1122654,26,19991,-77
2024-12-19 20:54:35,0.05,0.05,4.60,99.90,1124180,26,20006,-74
2024-12-19 20:55:05,0.03,0.03,4.70,99.90,1123616,26,20002,-74
2024-12-19 20:55:38,0.10,0.10,4.60,99.90,1123545,26,19999,-75
2024-12-19 20:56:09,0.00,0.00,4.60,99.90,1117694,26,19992,-74
2024-12-19 20:56:39,0.03,0.03,4.60,99.90,1121908,26,19999,-74
2024-12-19 20:57:10,0.10,0.10,4.60,99.90,1125899,26,20002,-73
2024-12-19 20:57:40,0.10,0.10,4.60,99.90,1129837,26,20078,-74
2024-12-19 20:58:11,0.10,0.10,4.60,99.90,1128710,26,20005,-73
2024-12-19 20:58:42,0.10,0.10,4.60,99.90,1119746,26,20416,-75
2024-12-19 20:59:12,0.10,0.10,4.60,99.90,1117610,26,19992,-71
2024-12-19 20:59:43,0.10,0.10,4.60,99.90,1116180,26,19991,-75
2024-12-19 21:00:13,0.00,0.00,4.60,99.90,1108248,26,20459,-74
2024-12-19 21:00:44,0.10,0.10,4.60,99.90,1109564,26,20032,-74
2024-12-19 21:01:15,0.10,0.10,4.60,99.90,1109201,26,19996,-74
2024-12-19 21:01:46,0.00,0.00,4.60,99.90,1117084,26,20202,-72
2024-12-19 21:02:17,0.05,0.05,4.60,99.90,1118181,26,20158,-75
2024-12-19 21:02:47,0.00,0.00,4.60,99.90,1121642,26,20575,-74
2024-12-19 21:03:18,0.10,0.10,4.60,99.90,1120783,26,20005,-75
2024-12-19 21:03:49,0.00,0.00,4.60,99.90,1123778,26,20530,-74
2024-12-19 21:04:19,0.00,0.00,4.60,99.90,1122215,26,20629,-73
2024-12-19 21:04:50,0.10,0.10,4.60,99.90,1124069,26,20095,-74
2024-12-19 21:05:20,0.10,0.10,4.60,99.90,1117722,26,20004,-73
2024-12-19 21:05:51,0.00,0.00,4.60,99.90,1123576,26,19995,-74
2024-12-19 21:06:22,0.00,0.00,4.60,99.90,1120373,26,19990,-74
2024-12-19 21:06:52,0.10,0.10,4.60,99.90,1122442,26,20010,-74
2024-12-19 21:07:23,0.08,0.08,4.50,99.90,1122956,26,19994,-75
2024-12-19 21:07:54,0.10,0.10,4.50,99.90,1121450,26,20667,-74
2024-12-19 21:08:24,0.08,0.08,4.50,99.90,1120507,26,20445,-75
2024-12-19 21:08:58,0.00,0.00,4.50,99.90,1120781,26,19995,-74
2024-12-19 21:09:31,0.10,0.10,4.50,99.90,1124232,26,19999,-74
2024-12-19 21:10:04,0.00,0.00,4.50,99.90,1117503,26,19991,-72
2024-12-19 21:10:39,0.00,0.00,4.50,99.90,1120817,26,20022,-75
2024-12-19 21:11:11,0.03,0.03,4.40,99.90,1124438,26,20014,-74
2024-12-19 21:11:42,0.00,0.00,4.40,99.90,1116876,26,20007,-73
2024-12-19 21:12:13,0.08,0.08,4.40,99.90,1118549,26,19996,-74
2024-12-19 21:12:43,0.00,0.00,4.40,99.90,1123967,26,20027,-74
2024-12-19 21:13:14,0.00,0.00,4.40,99.90,1118085,26,19995,-71
2024-12-19 21:13:45,0.10,0.10,4.40,99.90,1124399,26,19998,-74
2024-12-19 21:14:16,0.10,0.10,4.40,99.90,1115514,26,20010,-75
2024-12-19 21:14:46,0.10,0.10,4.40,99.90,1114137,26,20049,-74
2024-12-19 21:15:17,0.00,0.00,4.40,99.90,1121911,26,19991,-74
2024-12-19 21:15:48,0.00,0.00,4.40,99.90,1117071,26,19991,-74
2024-12-19 21:16:18,0.10,0.10,4.30,99.90,1127437,26,20065,-72
2024-12-19 21:16:49,0.00,0.00,4.30,99.90,1117088,26,20007,-73
2024-12-19 21:17:19,0.00,0.00,4.30,99.90,1120368,26,20471,-73
2024-12-19 21:17:50,0.00,0.00,4.40,99.90,1117203,26,20007,-74
2024-12-19 21:18:21,0.10,0.10,4.40,99.90,1116195,26,20077,-74
2024-12-19 21:18:52,0.10,0.10,4.30,99.90,1119731,26,19991,-75
2024-12-19 21:19:22,0.00,0.00,4.40,99.90,1119147,26,20007,-74
2024-12-19 21:19:53,0.10,0.10,4.40,99.90,1126680,26,20560,-74
2024-12-19 21:20:24,0.10,0.10,4.40,99.90,1124399,26,20078,-75
2024-12-19 21:20:54,0.10,0.10,4.40,99.90,1116105,26,20383,-74
2024-12-19 21:21:25,0.00,0.00,4.40,99.90,1125033,26,20017,-75
2024-12-19 21:21:55,0.00,0.00,4.40,99.90,1124349,26,20003,-75
2024-12-19 21:22:26,0.10,0.10,4.40,99.90,1116661,26,20011,-74
2024-12-19 21:22:57,0.00,0.00,4.30,99.90,1122897,26,19999,-74
2024-12-19 21:23:27,0.00,0.00,4.30,99.90,1119171,26,19999,-74
2024-12-19 21:23:58,0.10,0.10,4.40,99.90,1113858,26,20004,-71
2024-12-19 21:24:29,0.10,0.10,4.30,99.90,1118275,26,19999,-74
2024-12-19 21:24:59,0.10,0.10,4.40,99.90,1114621,26,20022,-74
2024-12-19 21:25:30,0.10,0.10,4.40,99.90,1122155,26,20419,-74
2024-12-19 21:26:01,0.00,0.00,4.40,99.90,1113863,26,20007,-71
2024-12-19 21:26:31,0.00,0.00,4.40,99.90,1120322,26,19991,-75
2024-12-19 21:27:03,0.10,0.10,4.40,99.90,1116630,26,19991,-74
2024-12-19 21:27:34,0.10,0.10,4.40,99.90,1119343,26,20031,-74
2024-12-19 21:28:07,0.00,0.00,4.40,99.90,1119010,26,19991,-73
2024-12-19 21:28:38,0.00,0.00,4.50,99.90,1116751,26,20412,-74
2024-12-19 21:29:08,0.00,0.00,4.40,99.90,1121632,26,20037,-74
2024-12-19 21:29:39,0.00,0.00,4.40,99.90,1124040,26,20002,-74
2024-12-19 21:30:13,0.10,0.10,4.40,99.90,1123321,26,19995,-74
2024-12-19 21:30:44,0.10,0.10,4.40,99.90,1117796,26,20346,-75
2024-12-19 21:31:15,0.00,0.00,4.40,99.90,1120749,26,19999,-74
2024-12-19 21:31:46,0.00,0.00,4.40,99.90,1123717,26,20003,-75
2024-12-19 21:32:16,0.00,0.00,4.50,99.90,1123810,26,20031,-74
2024-12-19 21:32:52,0.05,0.05,4.40,99.90,1124554,26,20089,-72
2024-12-19 21:33:23,0.00,0.00,4.40,99.90,1124176,26,22721,-72
2024-12-19 21:33:54,0.10,0.10,4.40,99.90,1127036,26,20423,-72
2024-12-19 21:34:24,0.00,0.00,4.40,99.90,1117780,26,20370,-74
2024-12-19 21:34:55,0.00,0.00,4.40,99.90,1112943,26,20011,-72
2024-12-19 21:35:26,0.00,0.00,4.40,99.90,1111568,26,19991,-72
2024-12-19 21:35:56,0.00,0.00,4.40,99.90,1112426,26,20011,-73
2024-12-19 21:36:27,0.00,0.00,4.40,99.90,1111358,26,20073,-72
2024-12-19 21:36:58,0.00,0.00,4.40,99.90,1123628,26,20007,-71
2024-12-19 21:37:28,0.00,0.00,4.40,99.90,1123418,26,20058,-72
2024-12-19 21:37:59,0.00,0.00,4.30,99.90,1122062,26,20013,-72
2024-12-19 21:38:30,0.00,0.00,4.40,99.90,1127458,26,20016,-73
2024-12-19 21:39:00,0.10,0.10,4.30,99.90,1122913,26,19999,-72
2024-12-19 21:39:31,0.00,0.00,4.30,99.90,1115314,26,20003,-72
2024-12-19 21:40:09,0.10,0.10,4.30,99.90,1115020,26,20000,-72
2024-12-19 21:40:40,0.00,0.00,4.30,99.90,1116447,26,20004,-72
2024-12-19 21:41:11,0.10,0.10,4.30,99.90,1117278,26,20481,-73
2024-12-19 21:41:41,0.00,0.00,4.30,99.90,1124324,26,20128,-73
2024-12-19 21:42:12,0.10,0.10,4.30,99.90,1123180,26,20006,-72
2024-12-19 21:42:44,0.10,0.10,4.30,99.90,1117755,26,20071,-72
2024-12-19 21:43:15,0.10,0.10,4.30,99.90,1118227,26,20065,-72
2024-12-19 21:43:45,0.10,0.10,4.30,99.90,1121533,26,20010,-73
2024-12-19 21:44:16,0.10,0.10,4.30,99.90,1116331,26,20011,-73
2024-12-19 21:44:47,0.10,0.10,4.30,99.90,1124804,26,20018,-70
2024-12-19 21:45:17,0.10,0.10,4.30,99.90,1123881,26,20002,-72
2024-12-19 21:45:48,0.10,0.10,4.30,99.90,1123519,26,20390,-73
2024-12-19 21:46:18,0.00,0.00,4.30,99.90,1124928,26,20003,-73
2024-12-19 21:46:49,0.10,0.10,4.30,99.90,1121797,26,19998,-72
2024-12-19 21:47:20,0.00,0.00,4.30,99.90,1118097,26,20003,-73
2024-12-19 21:47:50,0.10,0.10,4.30,99.90,1113013,26,20054,-73
2024-12-19 21:48:22,0.00,0.00,4.30,99.90,1111285,26,20073,-73
2024-12-19 21:48:53,0.00,0.00,4.30,99.90,1113582,26,20478,-73
2024-12-19 21:49:23,0.00,0.00,4.30,99.90,1125798,26,20002,-72
2024-12-19 21:49:54,0.00,0.00,4.30,99.90,1130170,26,20002,-72
2024-12-19 21:50:25,0.10,0.10,4.30,99.90,1129325,26,20007,-72
2024-12-19 21:50:55,0.00,0.00,4.30,99.90,1127723,26,19998,-71
2024-12-19 21:51:26,0.00,0.00,4.30,99.90,1129540,26,20146,-73
2024-12-19 21:51:56,0.10,0.10,4.30,99.90,1116726,26,20485,-73
2024-12-19 21:52:29,0.00,0.00,4.30,99.90,1122256,26,20035,-72
2024-12-19 21:52:59,0.10,0.10,4.30,99.90,1112701,26,20036,-72
2024-12-19 21:53:30,0.00,0.00,4.30,99.90,1115895,26,19999,-72
2024-12-19 21:54:01,0.10,0.10,4.30,99.90,1128619,26,19998,-72
2024-12-19 21:54:31,0.10,0.10,4.30,99.90,1122750,26,20010,-73
2024-12-19 21:55:10,0.10,0.10,4.30,99.90,1124900,26,20389,-72
2024-12-19 21:55:41,0.10,0.10,4.30,99.90,1115973,26,19996,-72
2024-12-19 21:56:11,0.10,0.10,4.30,99.90,1112359,26,20922,-72
2024-12-19 21:56:42,0.10,0.10,4.30,99.90,1110441,26,20065,-73
2024-12-19 21:57:13,0.10,0.10,4.30,99.90,1116572,26,19996,-72
2024-12-19 21:57:43,0.00,0.00,4.30,99.90,1110350,26,20758,-71
2024-12-19 21:58:14,0.00,0.00,4.30,99.90,1115891,26,19999,-72
2024-12-19 21:58:45,0.00,0.00,4.30,99.90,1125177,26,20002,-73
2024-12-19 21:59:15,0.00,0.00,4.30,99.90,1121631,26,19999,-71
2024-12-19 21:59:46,0.08,0.08,4.40,99.90,1123649,26,20006,-71
2024-12-19 22:00:20,0.10,0.10,4.40,99.90,1123087,26,20660,-72
2024-12-19 22:00:58,0.00,0.00,4.40,99.90,1123301,26,19999,-73
2024-12-19 22:01:30,0.03,0.03,4.40,99.90,1118832,26,20551,-73
2024-12-19 22:02:03,0.10,0.10,4.40,99.90,1121156,26,20031,-72
2024-12-19 22:02:34,0.00,0.00,4.40,99.90,1119413,26,20011,-72
2024-12-19 22:03:04,0.00,0.00,4.40,99.90,1123026,26,20046,-73
2024-12-19 22:03:35,0.00,0.00,4.40,99.90,1125599,26,20418,-74
2024-12-19 22:04:06,0.10,0.10,4.40,99.90,1120683,26,20063,-71
2024-12-19 22:04:36,0.10,0.10,4.40,99.90,1121339,26,20031,-74
2024-12-19 22:05:08,0.00,0.00,4.40,99.90,1123544,26,20010,-71
2024-12-19 22:05:38,0.10,0.10,4.40,99.90,1117747,26,20044,-71
2024-12-19 22:06:09,0.10,0.10,4.40,99.90,1114443,26,20005,-73
2024-12-19 22:06:40,0.10,0.10,4.40,99.90,1115661,26,20014,-71
2024-12-19 22:07:10,0.00,0.00,4.40,99.90,1115879,26,20532,-73
2024-12-19 22:07:44,0.10,0.10,4.30,99.90,1122595,26,20689,-73
2024-12-19 22:08:16,0.00,0.00,4.30,99.90,1124185,26,19999,-73
2024-12-19 22:08:46,0.00,0.00,4.30,99.90,1124914,26,20003,-73
2024-12-19 22:09:18,0.10,0.10,4.30,99.90,1124217,26,19987,-73
2024-12-19 22:09:49,0.10,0.10,4.30,99.90,1125050,26,20775,-73
2024-12-19 22:10:26,0.08,0.08,4.30,99.90,1124454,26,20026,-74
2024-12-19 22:10:58,0.10,0.10,4.30,99.90,1128163,26,19998,-74
2024-12-19 22:11:28,0.00,0.00,4.30,99.90,1127228,26,20013,-73
2024-12-19 22:11:59,0.00,0.00,4.30,99.90,1127612,26,20464,-72
2024-12-19 22:12:30,0.00,0.00,4.40,99.90,1120029,26,19995,-73
2024-12-19 22:13:00,0.00,0.00,4.30,99.90,1124069,26,20002,-73
2024-12-19 22:13:31,0.10,0.10,4.30,99.90,1124333,26,20003,-73
2024-12-19 22:14:06,0.00,0.00,4.30,99.90,1124880,26,19995,-73
2024-12-19 22:14:36,0.10,0.10,4.40,99.90,1124067,26,20478,-73
2024-12-19 22:15:12,0.00,0.00,4.30,99.90,1125907,26,20005,-71
2024-12-19 22:15:43,0.05,0.05,4.30,99.90,1120350,26,20409,-73
2024-12-19 22:16:15,0.10,0.10,4.30,99.90,1121781,26,20011,-73
2024-12-19 22:16:45,0.10,0.10,4.30,99.90,1122803,26,19995,-73
2024-12-19 22:17:16,0.10,0.10,4.30,99.90,1112584,26,20054,-74
2024-12-19 22:17:46,0.00,0.00,4.30,99.90,1123550,26,19998,-73
2024-12-19 22:18:17,0.00,0.00,4.30,99.90,1117452,26,19995,-74
2024-12-19 22:18:48,0.00,0.00,4.30,99.90,1116038,26,19992,-74
2024-12-19 22:19:18,0.00,0.00,4.30,99.90,1126180,26,20341,-74
2024-12-19 22:19:49,0.00,0.00,4.30,99.90,1126686,26,20059,-74
2024-12-19 22:20:20,0.00,0.00,4.40,99.90,1123860,26,20043,-73
2024-12-19 22:20:51,0.10,0.10,4.30,99.90,1123986,26,20014,-74
2024-12-19 22:21:21,0.00,0.00,4.30,99.90,1116920,26,20467,-74
2024-12-19 22:21:52,0.05,0.05,4.30,99.90,1116031,26,20022,-74
2024-12-19 22:22:23,0.10,0.10,4.30,99.90,1108098,26,20103,-73
2024-12-19 22:22:54,0.00,0.00,4.30,99.90,1117858,26,20000,-74
2024-12-19 22:23:24,0.00,0.00,4.30,99.90,1126695,26,20009,-74
2024-12-19 22:23:55,0.00,0.00,4.30,99.90,1125260,26,19995,-73
2024-12-19 22:24:25,0.10,0.10,4.30,99.90,1120449,26,20067,-74
2024-12-19 22:24:56,0.00,0.00,4.30,99.90,1115367,26,20014,-74
2024-12-19 22:25:27,0.10,0.10,4.30,99.90,1117746,26,20009,-73
2024-12-19 22:25:57,0.03,0.03,4.40,99.90,1117603,26,19992,-72
2024-12-19 22:26:28,0.00,0.00,4.30,99.90,1124903,26,20006,-74
2024-12-19 22:26:59,0.10,0.10,4.40,99.90,1120102,26,20003,-73
2024-12-19 22:27:29,0.10,0.10,4.40,99.90,1120403,26,19999,-74
2024-12-19 22:28:00,0.00,0.00,4.40,99.90,1110448,26,20828,-74
2024-12-19 22:28:31,0.00,0.00,4.40,99.90,1101178,26,20578,-74
2024-12-19 22:29:04,0.00,0.00,4.40,99.90,1108720,26,20004,-74
2024-12-19 22:29:35,0.10,0.10,4.40,99.90,1115072,26,20007,-74
2024-12-19 22:30:07,0.10,0.10,4.40,99.90,1124655,26,20850,-74
2024-12-19 22:30:38,0.10,0.10,4.40,99.90,1125244,26,20014,-74
2024-12-19 22:31:08,0.10,0.10,4.40,99.90,1130239,26,19994,-72
2024-12-19 22:31:39,0.10,0.10,4.50,99.90,1126903,26,20074,-73
2024-12-19 22:32:10,0.00,0.00,4.50,99.90,1125382,26,20053,-72
2024-12-19 22:32:41,0.10,0.10,4.40,99.90,1124611,26,19999,-72
2024-12-19 22:33:12,0.00,0.00,4.40,99.90,1123960,26,20007,-73
2024-12-19 22:33:42,0.00,0.00,4.40,99.90,1123392,26,20565,-72
2024-12-19 22:34:13,0.00,0.00,4.40,99.90,1119459,26,20107,-74
2024-12-19 22:34:44,0.00,0.00,4.40,99.90,1129875,26,20010,-73
2024-12-19 22:35:14,0.00,0.00,4.40,99.90,1125269,26,20030,-74
2024-12-19 22:35:45,0.10,0.10,4.40,99.90,1119725,26,20410,-73
2024-12-19 22:36:16,0.00,0.00,4.40,99.90,1116863,26,20010,-73
2024-12-19 22:36:46,0.00,0.00,4.40,99.90,1115945,26,20012,-73
2024-12-19 22:37:17,0.10,0.10,4.40,99.90,1111298,26,20000,-74
2024-12-19 22:37:48,0.10,0.10,4.40,99.90,1112723,26,20742,-73
2024-12-19 22:38:19,0.10,0.10,4.40,99.90,1112569,26,19996,-74
2024-12-19 22:38:53,0.00,0.00,4.40,99.90,1121045,26,20000,-74
2024-12-19 22:39:23,0.10,0.10,4.40,99.90,1124131,26,20010,-73
2024-12-19 22:39:54,0.00,0.00,4.40,99.90,1124103,26,20129,-73
2024-12-19 22:40:25,0.10,0.10,4.40,99.90,1109234,26,20021,-72
2024-12-19 22:40:55,0.10,0.10,4.40,99.90,1110521,26,20028,-73
2024-12-19 22:41:26,0.10,0.10,4.40,99.90,1120165,26,20011,-74
2024-12-19 22:41:56,0.03,0.03,4.40,99.90,1117001,26,22155,-74
2024-12-19 22:42:27,0.00,0.00,4.40,99.90,1123185,26,20006,-74
2024-12-19 22:42:58,0.10,0.10,4.40,99.90,1125170,26,19995,-72
2024-12-19 22:43:29,0.00,0.00,4.40,99.90,1123972,26,20467,-74
2024-12-19 22:43:59,0.00,0.00,4.40,99.90,1122139,26,19992,-74
2024-12-19 22:44:35,0.10,0.10,4.40,99.90,1121529,26,20020,-74
2024-12-19 22:45:10,0.10,0.10,4.40,99.90,1124113,26,19998,-74
2024-12-19 22:45:41,0.00,0.00,4.40,99.90,1116952,26,20014,-72
2024-12-19 22:46:11,0.10,0.10,4.40,99.90,1110971,26,20680,-73
2024-12-19 22:46:42,0.00,0.00,4.40,99.90,1116533,26,19995,-72
2024-12-19 22:47:13,0.00,0.00,4.40,99.90,1115741,26,19999,-72
2024-12-19 22:47:44,0.00,0.00,4.40,99.90,1125063,26,19991,-72
2024-12-19 22:48:14,0.10,0.10,4.40,99.90,1117868,26,20005,-74
2024-12-19 22:48:45,0.00,0.00,4.40,99.90,1123364,26,20007,-71
2024-12-19 22:49:16,0.00,0.00,4.40,99.90,1122863,26,20003,-73
2024-12-19 22:49:47,0.00,0.00,4.40,99.90,1123613,26,19999,-73
2024-12-19 22:50:18,0.10,0.10,4.40,99.90,1130836,26,19994,-73
2024-12-19 22:50:48,0.00,0.00,4.40,99.90,1124568,26,20026,-74
2024-12-19 22:51:19,0.00,0.00,4.40,99.90,1125417,26,20014,-73
2024-12-19 22:51:50,0.00,0.00,4.30,99.90,1121124,26,20004,-74
2024-12-19 22:52:22,0.00,0.00,4.40,99.90,1121991,26,20534,-74
2024-12-19 22:52:52,0.00,0.00,4.30,99.90,1117314,26,20006,-73
2024-12-19 22:53:23,0.00,0.00,4.30,99.90,1116002,26,20378,-74
2024-12-19 22:53:53,0.00,0.00,4.30,99.90,1107831,26,20015,-73
2024-12-19 22:54:24,0.00,0.00,4.30,99.90,1098390,26,20029,-74
2024-12-19 22:54:55,0.10,0.10,4.40,99.90,1110244,26,19996,-74
2024-12-19 22:55:26,0.00,0.00,4.40,99.90,1109236,26,20081,-74
2024-12-19 22:55:56,0.00,0.00,4.40,99.90,1117187,26,20064,-74
2024-12-19 22:56:27,0.10,0.10,4.40,99.90,1124554,26,20004,-74
2024-12-19 22:56:59,0.10,0.10,4.30,99.90,1123546,26,20014,-72
2024-12-19 22:57:29,0.10,0.10,4.40,99.90,1127173,26,20381,-74
2024-12-19 22:58:00,0.00,0.00,4.40,99.90,1122844,26,19991,-72
2024-12-19 22:58:31,0.00,0.00,4.40,99.90,1117423,26,20018,-74
2024-12-19 22:59:02,0.00,0.00,4.40,99.90,1124088,26,20013,-74
2024-12-19 22:59:32,0.10,0.10,4.40,99.90,1124103,26,20002,-74
2024-12-19 23:00:34,0.00,0.00,4.40,99.90,1122768,26,20023,-73
2024-12-19 23:01:05,0.00,0.00,4.40,99.90,1125173,26,20608,-74
2024-12-19 23:01:35,0.00,0.00,4.40,99.90,1122565,26,20044,-74
2024-12-19 23:02:06,0.00,0.00,4.40,99.90,1120566,26,20038,-73
2024-12-19 23:02:37,0.00,0.00,4.30,99.90,1123341,26,20367,-74
2024-12-19 23:03:07,0.10,0.10,4.30,99.90,1114837,26,20000,-72
2024-12-19 23:03:38,0.00,0.00,4.30,99.90,1120784,26,20357,-74
2024-12-19 23:04:08,0.00,0.00,4.30,99.90,1120084,26,20489,-74
2024-12-19 23:04:40,0.00,0.00,4.30,99.90,1121421,26,20075,-74
2024-12-19 23:05:10,0.00,0.00,4.30,99.90,1124247,26,20493,-74
2024-12-19 23:05:41,0.00,0.00,4.30,99.90,1122315,26,19999,-73
2024-12-19 23:06:12,0.00,0.00,4.30,99.90,1121066,26,20046,-71
2024-12-19 23:06:42,0.10,0.10,4.30,99.90,1122052,26,20424,-74
2024-12-19 23:07:13,0.00,0.00,4.30,99.90,1123618,26,20429,-72
2024-12-19 23:07:44,0.00,0.00,4.30,99.90,1125678,26,19994,-73
2024-12-19 23:08:16,0.05,0.05,4.30,99.90,1122367,26,20543,-74
2024-12-19 23:08:59,0.10,0.10,4.30,99.90,1125023,26,19995,-73
2024-12-19 23:09:31,0.10,0.10,4.30,99.90,1124487,26,20003,-74
2024-12-19 23:10:12,0.10,0.10,4.30,99.90,1123777,26,20471,-74
2024-12-19 23:10:49,0.10,0.10,4.30,99.90,1123188,26,20441,-72
2024-12-19 23:11:21,0.10,0.10,4.30,99.90,1124269,26,20472,-73
2024-12-19 23:11:52,0.00,0.00,4.20,99.90,1124053,26,20000,-73
2024-12-19 23:12:23,0.00,0.00,4.20,99.90,1125517,26,20015,-74
2024-12-19 23:12:54,0.00,0.00,4.20,99.90,1118691,26,20040,-71
2024-12-19 23:13:24,0.10,0.10,4.20,99.90,1122446,26,20022,-73
2024-12-19 23:13:57,0.10,0.10,4.20,99.90,1123934,26,20075,-73
2024-12-19 23:14:28,0.00,0.00,4.30,99.90,1120475,26,19995,-73
2024-12-19 23:14:58,0.00,0.00,4.20,99.90,1125309,26,20084,-70
2024-12-19 23:15:29,0.00,0.00,4.20,99.90,1124518,26,20007,-73
2024-12-19 23:16:01,0.00,0.00,4.20,99.90,1113355,26,20011,-73
2024-12-19 23:16:32,0.00,0.00,4.20,99.90,1117950,26,19991,-74
2024-12-19 23:17:03,0.00,0.00,4.20,99.90,1125070,26,20650,-73
2024-12-19 23:17:34,0.00,0.00,4.20,99.90,1128399,26,20042,-74
2024-12-19 23:18:09,0.10,0.10,4.20,99.90,1120680,26,20362,-74
2024-12-19 23:18:40,0.00,0.00,4.20,99.90,1120942,26,20010,-74
2024-12-19 23:19:12,0.00,0.00,4.20,99.90,1120950,26,20017,-73
2024-12-19 23:19:43,0.00,0.00,4.20,99.90,1124928,26,20366,-71
2024-12-19 23:20:14,0.10,0.10,4.20,99.90,1116141,26,20007,-71
2024-12-19 23:20:44,0.10,0.10,4.20,99.90,1115489,26,19998,-73
2024-12-19 23:21:18,0.00,0.00,4.20,99.90,1110066,26,19996,-71
2024-12-19 23:21:49,0.00,0.00,4.20,99.90,1117893,26,20040,-73
2024-12-19 23:22:20,0.00,0.00,4.20,99.90,1122383,26,19991,-73
2024-12-19 23:22:54,0.00,0.00,4.20,99.90,1120799,26,20982,-73
2024-12-19 23:23:26,0.00,0.00,4.20,99.90,1124045,26,20042,-73
2024-12-19 23:23:57,0.00,0.00,4.20,99.90,1121827,26,20461,-72
2024-12-19 23:24:27,0.00,0.00,4.20,99.90,1117521,26,20035,-73
2024-12-19 23:24:58,0.00,0.00,4.20,99.90,1108424,26,20019,-71
2024-12-19 23:25:30,0.00,0.00,4.20,99.90,1113072,26,20015,-73
2024-12-19 23:26:00,0.10,0.10,4.20,99.90,1115663,26,20003,-73
2024-12-19 23:26:33,0.10,0.10,4.20,99.90,1119197,26,19990,-74
2024-12-19 23:27:04,0.00,0.00,4.20,99.90,1129379,26,20004,-73
2024-12-19 23:27:34,0.00,0.00,4.20,99.90,1126296,26,19999,-73
2024-12-19 23:28:09,0.10,0.10,4.20,99.90,1126362,26,20006,-73
2024-12-19 23:28:40,0.00,0.00,4.20,99.90,1131046,26,19997,-73
2024-12-19 23:29:11,0.10,0.10,4.20,99.90,1116972,26,20053,-73
2024-12-19 23:29:41,0.00,0.00,4.20,99.90,1115743,26,20076,-73
2024-12-19 23:30:12,0.00,0.00,4.20,99.90,1116893,26,19999,-74
2024-12-19 23:30:43,0.10,0.10,4.20,99.90,1116039,26,19995,-73
2024-12-19 23:31:14,0.00,0.00,4.20,99.90,1129556,26,19998,-71
2024-12-19 23:31:45,0.00,0.00,4.10,99.90,1124730,26,19994,-74
2024-12-19 23:32:15,0.00,0.00,4.10,99.90,1123376,26,20031,-72
2024-12-19 23:32:46,0.00,0.00,4.10,99.90,1121579,26,20075,-74
2024-12-19 23:33:16,0.00,0.00,4.10,99.90,1115950,26,20293,-72
2024-12-19 23:33:50,0.00,0.00,4.10,99.90,1123739,26,19999,-72
2024-12-19 23:34:21,0.00,0.00,4.10,99.90,1124361,26,20010,-73
2024-12-19 23:34:51,0.00,0.00,4.10,99.90,1116622,26,20842,-74
2024-12-19 23:35:22,0.10,0.10,4.10,99.90,1124437,26,20374,-74
2024-12-19 23:35:53,0.00,0.00,4.20,99.90,1124585,26,20465,-73
2024-12-19 23:36:23,0.00,0.00,4.20,99.90,1123341,26,20038,-73
2024-12-19 23:36:54,0.10,0.10,4.20,99.90,1121672,26,20103,-74
2024-12-19 23:37:24,0.00,0.00,4.20,99.90,1124810,26,19999,-73
2024-12-19 23:37:55,0.00,0.00,4.20,99.90,1124407,26,20003,-72
2024-12-19 23:38:26,0.10,0.10,4.20,99.90,1125855,26,20007,-71
2024-12-19 23:38:57,0.00,0.00,4.20,99.90,1122380,26,20010,-74
2024-12-19 23:39:27,0.10,0.10,4.20,99.90,1122051,26,19991,-74
2024-12-19 23:39:58,0.00,0.00,4.20,99.90,1120619,26,20039,-73
2024-12-19 23:40:28,0.00,0.00,4.20,99.90,1124205,26,19999,-74
2024-12-19 23:40:59,0.00,0.00,4.20,99.90,1120762,26,20069,-72
2024-12-19 23:41:30,0.00,0.00,4.20,99.90,1119492,26,20015,-73
2024-12-19 23:42:00,0.00,0.00,4.20,99.90,1119481,26,20011,-72
2024-12-19 23:42:31,0.00,0.00,4.10,99.90,1121180,26,20004,-74
2024-12-19 23:43:02,0.10,0.10,4.20,99.90,1116315,26,20027,-73
2024-12-19 23:43:34,0.10,0.10,4.20,99.90,1119114,26,20405,-74
2024-12-19 23:44:04,0.00,0.00,4.20,99.90,1121046,26,19991,-73
2024-12-19 23:44:35,0.00,0.00,4.10,99.90,1125862,26,20018,-73
2024-12-19 23:45:06,0.10,0.10,4.10,99.90,1120946,26,20011,-74
2024-12-19 23:45:36,0.00,0.00,4.10,99.90,1121489,26,19999,-73
2024-12-19 23:46:07,0.00,0.00,4.10,99.90,1122710,26,20027,-73
2024-12-19 23:46:38,0.00,0.00,4.10,99.90,1124521,26,20020,-74
2024-12-19 23:47:08,0.10,0.10,4.10,99.90,1117494,26,20027,-73
2024-12-19 23:47:41,0.00,0.00,4.10,99.90,1115781,26,19999,-73
2024-12-19 23:48:12,0.00,0.00,4.10,99.90,1117466,26,20469,-73
2024-12-19 23:48:43,0.10,0.10,4.10,99.90,1119493,26,20002,-73
2024-12-19 23:49:14,0.00,0.00,4.10,99.90,1117731,26,20565,-73
2024-12-19 23:49:44,0.00,0.00,4.10,99.90,1118692,26,20041,-73
2024-12-19 23:50:15,0.10,0.10,4.10,99.90,1122049,26,20027,-73
2024-12-19 23:50:46,0.00,0.00,4.10,99.90,1120047,26,19995,-73
2024-12-19 23:51:16,0.10,0.10,4.10,99.90,1117568,26,20010,-71
2024-12-19 23:51:47,0.10,0.10,4.10,99.90,1117901,26,20354,-73
2024-12-19 23:52:18,0.05,0.05,4.10,99.90,1122663,26,20057,-73
2024-12-19 23:52:49,0.00,0.00,4.10,99.90,1125036,26,19999,-71
2024-12-19 23:53:20,0.10,0.10,4.10,99.90,1123072,26,20023,-73
2024-12-19 23:53:50,0.10,0.10,4.10,99.90,1124675,26,19995,-72
2024-12-19 23:54:21,0.00,0.00,4.10,99.90,1123297,26,20003,-73
2024-12-19 23:54:52,0.10,0.10,4.10,99.90,1124863,26,21082,-73
2024-12-19 23:55:22,0.00,0.00,4.10,99.90,1123204,26,20444,-73
2024-12-19 23:55:53,0.00,0.00,4.10,99.90,1130727,26,19990,-73
2024-12-19 23:56:24,0.00,0.00,4.10,99.90,1118126,26,19995,-73
2024-12-19 23:56:55,0.00,0.00,4.10,99.90,1116388,26,20541,-73
2024-12-19 23:57:26,0.05,0.05,4.10,99.90,1109324,26,20052,-72
2024-12-19 23:57:56,0.00,0.00,4.10,99.90,1111578,26,20025,-74
2024-12-19 23:58:27,0.10,0.10,4.10,99.90,1119511,26,20556,-74
2024-12-19 23:58:57,0.00,0.00,4.10,99.90,1112487,26,20413,-71
2024-12-19 23:59:30,0.10,0.10,4.20,99.90,1115605,26,20078,-74