2024-12-19 00:00:58,-9999,-9999,6.38,100.00,2270396,26,19935,-48 2024-12-19 00:02:01,-9999,-9999,6.29,100.00,2270241,26,19928,-48 2024-12-19 00:03:20,-9999,-9999,6.28,100.00,2269472,26,20384,-53 2024-12-19 00:04:32,-9999,-9999,6.27,100.00,2268869,26,19928,-49 2024-12-19 00:05:44,-9999,-9999,6.20,100.00,2270405,26,19928,-50 2024-12-19 00:06:53,-9999,-9999,6.22,100.00,2269412,26,20391,-50 2024-12-19 00:08:13,-9999,-9999,6.19,100.00,2269704,26,20364,-50 2024-12-19 00:09:32,-9999,-9999,6.24,100.00,2270765,26,19928,-48 2024-12-19 00:10:41,-9999,-9999,6.17,100.00,2270323,26,20264,-51 2024-12-19 00:11:51,-9999,-9999,6.28,100.00,2270598,26,19928,-50 2024-12-19 00:12:59,-9999,-9999,6.22,100.00,2270770,26,19928,-51 2024-12-19 00:14:00,-9999,-9999,6.18,100.00,2269550,26,19928,-52 2024-12-19 00:15:14,-9999,-9999,6.20,100.00,2270835,26,19936,-52 2024-12-19 00:16:18,-9999,-9999,6.15,100.00,2270034,26,20421,-48 2024-12-19 00:17:19,-9999,-9999,6.15,100.00,2268758,26,19940,-49 2024-12-19 00:18:20,-9999,-9999,6.11,100.00,2268302,26,19932,-50 2024-12-19 00:19:41,-9999,-9999,6.09,100.00,2269651,26,19928,-50 2024-12-19 00:20:59,-9999,-9999,6.15,100.00,2269861,26,19935,-53 2024-12-19 00:22:03,-9999,-9999,6.13,100.00,2269398,26,19928,-51 2024-12-19 00:23:05,-9999,-9999,6.14,100.00,2269623,26,19935,-51 2024-12-19 00:24:09,-9999,-9999,6.15,100.00,2269980,26,19928,-52 2024-12-19 00:25:16,-9999,-9999,6.13,100.00,2269540,26,19928,-48 2024-12-19 00:26:26,-9999,-9999,6.09,100.00,2268613,26,19927,-51 2024-12-19 00:27:27,-9999,-9999,6.04,100.00,2268964,26,20306,-54 2024-12-19 00:28:28,-9999,-9999,6.02,100.00,2269094,26,19954,-53 2024-12-19 00:29:29,-9999,-9999,6.06,100.00,2270054,26,19932,-54 2024-12-19 00:30:33,-9999,-9999,6.08,100.00,2270431,26,19928,-49 2024-12-19 00:31:34,-9999,-9999,6.11,100.00,2268684,26,19951,-50 2024-12-19 00:32:35,-9999,-9999,6.23,100.00,2269876,26,19967,-54 2024-12-19 00:33:39,-9999,-9999,6.30,100.00,2269894,26,19928,-49 2024-12-19 00:34:43,-9999,-9999,6.35,100.00,2269181,26,19935,-51 2024-12-19 00:35:48,-9999,-9999,6.32,100.00,2254811,26,19935,-50 2024-12-19 00:36:56,-9999,-9999,6.32,100.00,2255773,26,19929,-50 2024-12-19 00:37:57,-9999,-9999,6.35,100.00,2269568,26,19932,-49 2024-12-19 00:38:58,-9999,-9999,6.35,100.00,2269853,26,20283,-49 2024-12-19 00:40:25,-9999,-9999,6.39,100.00,2269890,26,19928,-48 2024-12-19 00:41:29,-9999,-9999,6.38,100.00,2261399,26,19928,-50 2024-12-19 00:42:50,-9999,-9999,6.50,100.00,2269804,26,19927,-53 2024-12-19 00:43:51,-9999,-9999,6.45,100.00,2239424,26,19937,-47 2024-12-19 00:44:52,-9999,-9999,6.42,100.00,2225430,26,19937,-47 2024-12-19 00:45:55,-9999,-9999,6.45,100.00,2224656,26,19941,-47 2024-12-19 00:46:56,-9999,-9999,6.54,100.00,2238950,26,19928,-50 2024-12-19 00:47:58,-9999,-9999,6.54,100.00,2224973,26,19937,-48 2024-12-19 00:49:00,-9999,-9999,6.53,100.00,2225258,26,19936,-49 2024-12-19 00:50:19,-9999,-9999,6.52,100.00,2239290,26,19929,-48 2024-12-19 00:51:38,-9999,-9999,6.53,100.00,2239712,26,19928,-49 2024-12-19 00:52:42,-9999,-9999,6.57,100.00,2224815,26,20317,-51 2024-12-19 00:53:45,-9999,-9999,6.53,100.00,2225210,26,19936,-47 2024-12-19 00:54:46,-9999,-9999,6.50,100.00,2239875,26,19929,-47 2024-12-19 00:55:47,-9999,-9999,6.44,100.00,2225041,26,19933,-51 2024-12-19 00:56:48,-9999,-9999,6.41,100.00,2225377,26,19951,-51 2024-12-19 00:57:49,-9999,-9999,6.38,100.00,2239139,26,19940,-47 2024-12-19 00:58:50,-9999,-9999,6.39,100.00,2239588,26,20317,-49 2024-12-19 00:59:51,-9999,-9999,6.35,100.00,2239816,26,19960,-49 2024-12-19 01:01:11,-9999,-9999,6.31,100.00,2239882,26,19932,-52 2024-12-19 01:02:22,-9999,-9999,6.26,100.00,2239813,26,20051,-49 2024-12-19 01:03:23,-9999,-9999,6.19,100.00,2239646,26,19929,-47 2024-12-19 01:04:27,-9999,-9999,6.15,100.00,2239469,26,19967,-51 2024-12-19 01:05:36,-9999,-9999,6.08,100.00,2239815,26,19929,-49 2024-12-19 01:06:47,-9999,-9999,6.20,100.00,2239188,26,19936,-49 2024-12-19 01:07:52,-9999,-9999,6.18,100.00,2240483,26,19928,-51 2024-12-19 01:08:56,-9999,-9999,6.13,100.00,2239340,26,20382,-49 2024-12-19 01:09:57,-9999,-9999,6.10,100.00,2239537,26,19929,-52 2024-12-19 01:10:58,-9999,-9999,6.17,100.00,2239767,26,19929,-48 2024-12-19 01:11:59,-9999,-9999,6.18,100.00,2240311,26,19933,-51 2024-12-19 01:13:00,-9999,-9999,6.13,100.00,2239066,26,19929,-51 2024-12-19 01:14:02,-9999,-9999,6.17,100.00,2239612,26,20269,-51 2024-12-19 01:15:07,-9999,-9999,6.28,100.00,2239335,26,19929,-48 2024-12-19 01:16:09,-9999,-9999,6.27,100.00,2239187,26,19929,-53 2024-12-19 01:17:29,-9999,-9999,6.26,100.00,2239143,26,19929,-49 2024-12-19 01:18:45,-9999,-9999,6.23,100.00,2240442,26,19937,-51 2024-12-19 01:20:19,-9999,-9999,6.22,100.00,2239773,26,19936,-48 2024-12-19 01:21:40,-9999,-9999,6.22,100.00,2240275,26,20047,-51 2024-12-19 01:22:41,-9999,-9999,6.19,100.00,2238820,26,19929,-51 2024-12-19 01:23:42,-9999,-9999,6.19,100.00,2240265,26,19929,-48 2024-12-19 01:24:43,-9999,-9999,6.17,100.00,2239012,26,19929,-50 2024-12-19 01:25:47,-9999,-9999,6.19,100.00,2239583,26,20365,-50 2024-12-19 01:26:56,-9999,-9999,6.22,100.00,2239689,26,20284,-50 2024-12-19 01:27:57,-9999,-9999,6.23,100.00,2239717,26,19973,-49 2024-12-19 01:29:18,-9999,-9999,6.27,100.00,2239097,26,19929,-49 2024-12-19 01:30:38,-9999,-9999,6.33,100.00,2224253,26,19930,-51 2024-12-19 01:31:57,-9999,-9999,6.29,100.00,2223703,26,20285,-51 2024-12-19 01:33:14,-9999,-9999,6.27,100.00,2224444,26,19929,-49 2024-12-19 01:34:21,-9999,-9999,6.27,100.00,2223758,26,20410,-51 2024-12-19 01:35:41,-9999,-9999,6.31,100.00,2210876,26,19937,-48 2024-12-19 01:36:48,-9999,-9999,6.37,100.00,2215605,26,19941,-48 2024-12-19 01:37:49,-9999,-9999,6.41,100.00,2225342,26,19930,-49 2024-12-19 01:39:12,-9999,-9999,6.45,100.00,2225444,26,20377,-49 2024-12-19 01:40:26,-9999,-9999,6.51,100.00,2154745,27,19932,-52 2024-12-19 01:41:27,-9999,-9999,6.54,100.00,2153811,27,19939,-50 2024-12-19 01:42:37,-9999,-9999,6.54,100.00,2153978,27,19956,-51 2024-12-19 01:43:44,-9999,-9999,6.51,100.00,2153580,27,20369,-52 2024-12-19 01:45:07,-9999,-9999,6.51,100.00,2154551,27,19932,-52 2024-12-19 01:46:18,-9999,-9999,6.45,100.00,2154322,27,19931,-50 2024-12-19 01:47:22,-9999,-9999,6.43,100.00,2153927,27,19943,-53 2024-12-19 01:48:24,-9999,-9999,6.37,100.00,2154975,27,19932,-47 2024-12-19 01:49:25,-9999,-9999,6.40,100.00,2154799,27,19938,-52 2024-12-19 01:50:25,-9999,-9999,6.35,100.00,2154397,27,19932,-51 2024-12-19 01:51:27,-9999,-9999,6.28,100.00,2154780,27,20369,-48 2024-12-19 01:52:28,-9999,-9999,6.24,100.00,2153739,27,20365,-49 2024-12-19 01:53:28,-9999,-9999,6.23,100.00,2154042,27,20040,-47 2024-12-19 01:54:30,-9999,-9999,6.23,100.00,2154237,27,19932,-50 2024-12-19 01:55:37,-9999,-9999,6.17,100.00,2154768,27,19932,-48 2024-12-19 01:56:50,-9999,-9999,6.12,100.00,2154739,27,20432,-50 2024-12-19 01:57:56,-9999,-9999,6.07,100.00,2153751,27,19932,-47 2024-12-19 01:59:00,-9999,-9999,6.07,100.00,2154995,27,20273,-51 2024-12-19 02:00:12,-9999,-9999,6.05,100.00,2153833,27,19975,-48 2024-12-19 02:01:32,-9999,-9999,5.98,100.00,2154867,27,19932,-48 2024-12-19 02:02:38,-9999,-9999,5.95,100.00,2153814,27,19959,-49 2024-12-19 02:03:45,-9999,-9999,5.93,100.00,2154929,27,19933,-50 2024-12-19 02:05:05,-9999,-9999,5.94,100.00,2154052,27,19932,-51 2024-12-19 02:06:24,-9999,-9999,5.94,100.00,2154815,27,19932,-48 2024-12-19 02:07:31,-9999,-9999,5.95,100.00,2154183,27,20011,-48 2024-12-19 02:08:35,-9999,-9999,6.00,100.00,2184448,26,19930,-50 2024-12-19 02:09:54,-9999,-9999,6.04,100.00,2211060,26,20049,-47 2024-12-19 02:11:15,-9999,-9999,6.08,100.00,2210426,26,19937,-47 2024-12-19 02:12:28,-9999,-9999,6.10,100.00,2209905,26,19930,-52 2024-12-19 02:13:56,-9999,-9999,6.24,100.00,2209268,26,19930,-48 2024-12-19 02:15:08,-9999,-9999,6.18,100.00,2182988,27,19931,-49 2024-12-19 02:16:23,-9999,-9999,6.14,100.00,2187110,26,19931,-46 2024-12-19 02:17:42,-9999,-9999,6.10,100.00,2209772,26,19957,-49 2024-12-19 02:18:43,-9999,-9999,6.07,100.00,2260654,26,19928,-50 2024-12-19 02:19:44,-9999,-9999,6.02,100.00,2270341,26,19928,-52 2024-12-19 02:20:46,-9999,-9999,6.03,100.00,2271115,26,19928,-49 2024-12-19 02:21:56,-9999,-9999,6.07,100.00,2269037,26,19927,-48 2024-12-19 02:23:29,-9999,-9999,6.08,100.00,2269776,26,19928,-51 2024-12-19 02:24:49,-9999,-9999,6.12,100.00,2271061,26,19928,-50 2024-12-19 02:25:51,-9999,-9999,6.04,100.00,2271663,26,19935,-47 2024-12-19 02:27:11,-9999,-9999,6.05,100.00,2269643,26,19928,-48 2024-12-19 02:28:11,-9999,-9999,6.14,100.00,2269943,26,19928,-46 2024-12-19 02:29:18,-9999,-9999,6.11,100.00,2271087,26,19928,-47 2024-12-19 02:30:22,-9999,-9999,6.06,100.00,2270572,26,19928,-50 2024-12-19 02:31:30,-9999,-9999,6.04,100.00,2271045,26,20368,-46 2024-12-19 02:32:49,-9999,-9999,6.11,100.00,2270388,26,19935,-50 2024-12-19 02:34:09,-9999,-9999,6.11,100.00,2271273,26,19939,-49 2024-12-19 02:35:28,-9999,-9999,6.16,100.00,2270375,26,20280,-50 2024-12-19 02:36:48,-9999,-9999,6.15,100.00,2271429,26,19927,-53 2024-12-19 02:38:08,-9999,-9999,6.16,100.00,2271532,26,20364,-48 2024-12-19 02:39:14,-9999,-9999,6.11,100.00,2270963,26,19935,-51 2024-12-19 02:40:21,-9999,-9999,6.08,100.00,2271094,26,19939,-51 2024-12-19 02:41:26,-9999,-9999,6.13,100.00,2271293,26,19949,-51 2024-12-19 02:42:27,-9999,-9999,6.07,100.00,2269931,26,19928,-47 2024-12-19 02:43:34,-9999,-9999,6.06,100.00,2267183,26,19928,-47 2024-12-19 02:44:41,-9999,-9999,5.98,100.00,2271449,26,20478,-51 2024-12-19 02:45:53,-9999,-9999,5.98,100.00,2271001,26,19927,-47 2024-12-19 02:47:13,-9999,-9999,6.02,100.00,2271002,26,19928,-50 2024-12-19 02:48:32,-9999,-9999,6.00,100.00,2271232,26,19935,-50 2024-12-19 02:49:52,-9999,-9999,5.95,100.00,2271486,26,19927,-48 2024-12-19 02:51:28,-9999,-9999,5.90,100.00,2271449,26,19935,-51 2024-12-19 02:52:28,-9999,-9999,5.85,100.00,2270676,26,19943,-50 2024-12-19 02:53:47,-9999,-9999,5.89,100.00,2271473,26,19935,-49 2024-12-19 02:55:06,-9999,-9999,5.85,100.00,2271492,26,19943,-47 2024-12-19 02:56:07,-9999,-9999,5.90,100.00,2271322,26,19935,-47 2024-12-19 02:57:08,-9999,-9999,5.85,100.00,2271024,26,19999,-51 2024-12-19 02:58:15,-9999,-9999,5.86,100.00,2270812,26,19973,-51 2024-12-19 02:59:19,-9999,-9999,5.88,100.00,2269899,26,19943,-49 2024-12-19 03:00:38,-9999,-9999,5.90,100.00,2269493,26,19932,-50 2024-12-19 03:01:56,-9999,-9999,5.82,100.00,2271287,26,19973,-51 2024-12-19 03:03:15,-9999,-9999,5.74,100.00,2269763,26,20257,-50 2024-12-19 03:04:39,-9999,-9999,5.70,100.00,2269163,26,20013,-50 2024-12-19 03:05:59,-9999,-9999,5.66,100.00,2270236,26,20315,-47 2024-12-19 03:07:18,-9999,-9999,5.63,100.00,2271375,26,19935,-47 2024-12-19 03:08:25,-9999,-9999,5.63,100.00,2271354,26,20378,-48 2024-12-19 03:09:25,-9999,-9999,5.65,100.00,2270787,26,19928,-47 2024-12-19 03:10:53,-9999,-9999,5.66,100.00,2270887,26,19928,-51 2024-12-19 03:12:13,-9999,-9999,5.67,100.00,2269187,26,19939,-49 2024-12-19 03:13:32,-9999,-9999,5.66,100.00,2269159,26,19934,-47 2024-12-19 03:14:51,-9999,-9999,5.70,100.00,2271384,26,19928,-51 2024-12-19 03:16:02,-9999,-9999,5.68,100.00,2270502,26,19928,-50 2024-12-19 03:17:21,-9999,-9999,5.66,100.00,2270383,26,20271,-47 2024-12-19 03:18:41,-9999,-9999,5.63,100.00,2270688,26,19932,-49 2024-12-19 03:19:42,-9999,-9999,5.56,100.00,2271429,26,19928,-48 2024-12-19 03:20:43,-9999,-9999,5.70,100.00,2271102,26,19928,-49 2024-12-19 03:22:19,-9999,-9999,5.65,100.00,2270845,26,19928,-50 2024-12-19 03:23:38,-9999,-9999,5.69,100.00,2267405,26,20073,-51 2024-12-19 03:24:39,-9999,-9999,5.63,100.00,2269390,26,20054,-47 2024-12-19 03:25:43,-9999,-9999,5.60,100.00,2269389,26,20054,-51 2024-12-19 03:27:03,-9999,-9999,5.60,100.00,2268277,26,20403,-49 2024-12-19 03:28:15,-9999,-9999,5.79,100.00,2267999,26,19935,-47 2024-12-19 03:29:17,-9999,-9999,5.91,100.00,2267777,26,20241,-48 2024-12-19 03:30:36,-9999,-9999,5.85,100.00,2268774,26,19930,-50 2024-12-19 03:31:43,-9999,-9999,5.89,100.00,2268666,26,20402,-49 2024-12-19 03:32:47,-9999,-9999,5.77,100.00,2269410,26,19928,-48 2024-12-19 03:34:14,-9999,-9999,5.79,100.00,2268710,26,19928,-50 2024-12-19 03:35:30,-9999,-9999,5.82,100.00,2267302,26,19928,-52 2024-12-19 03:36:32,-9999,-9999,5.80,100.00,2268791,26,19928,-47 2024-12-19 03:37:39,-9999,-9999,5.77,100.00,2268758,26,20321,-47 2024-12-19 03:39:18,-9999,-9999,5.75,100.00,2253815,26,19936,-53 2024-12-19 03:40:25,-9999,-9999,5.66,100.00,2263593,26,19935,-49 2024-12-19 03:41:44,-9999,-9999,5.63,100.00,2268197,26,19928,-49 2024-12-19 03:42:50,-9999,-9999,5.63,100.00,2268833,26,19935,-49 2024-12-19 03:44:16,-9999,-9999,5.57,100.00,2268294,26,19928,-49 2024-12-19 03:45:35,-9999,-9999,5.47,100.00,2268296,26,19935,-47 2024-12-19 03:46:39,-9999,-9999,5.40,100.00,2267595,26,19935,-48 2024-12-19 03:47:46,-9999,-9999,5.32,100.00,2268841,26,19935,-50 2024-12-19 03:49:05,-9999,-9999,5.25,100.00,2268567,26,19935,-49 2024-12-19 03:50:12,-9999,-9999,5.17,100.00,2267390,26,19928,-49 2024-12-19 03:51:31,-9999,-9999,5.14,100.00,2267559,26,20257,-49 2024-12-19 03:53:04,-9999,-9999,5.11,100.00,2268733,26,20367,-51 2024-12-19 03:54:23,-9999,-9999,5.07,100.00,2268115,26,19928,-51 2024-12-19 03:55:43,-9999,-9999,5.03,100.00,2268791,26,20462,-50 2024-12-19 03:56:44,-9999,-9999,4.96,100.00,2269695,26,19935,-49 2024-12-19 03:58:08,-9999,-9999,4.98,100.00,2269141,26,19935,-53 2024-12-19 03:59:10,-9999,-9999,5.00,100.00,2270983,26,19927,-49 2024-12-19 04:00:35,-9999,-9999,5.05,100.00,2271162,26,19935,-49 2024-12-19 04:01:56,-9999,-9999,5.01,100.00,2269392,26,19927,-48 2024-12-19 04:02:56,-9999,-9999,4.96,100.00,2270589,26,19932,-52 2024-12-19 04:04:06,-9999,-9999,4.90,100.00,2270560,26,20306,-49 2024-12-19 04:05:26,-9999,-9999,4.86,100.00,2268906,26,19927,-50 2024-12-19 04:06:27,-9999,-9999,4.80,100.00,2268924,26,19935,-53 2024-12-19 04:07:29,-9999,-9999,4.74,100.00,2269861,26,19938,-53 2024-12-19 04:08:48,-9999,-9999,4.68,100.00,2269839,26,19927,-47 2024-12-19 04:09:52,-9999,-9999,4.63,100.00,2270071,26,19935,-51 2024-12-19 04:11:13,-9999,-9999,4.64,100.00,2269741,26,19935,-48 2024-12-19 04:12:33,-9999,-9999,4.60,100.00,2239794,26,19929,-53 2024-12-19 04:13:43,-9999,-9999,4.57,100.00,2239483,26,19936,-50 2024-12-19 04:15:02,-9999,-9999,4.60,100.00,2239976,26,19929,-48 2024-12-19 04:16:22,-9999,-9999,4.63,100.00,2239542,26,20303,-47 2024-12-19 04:17:31,-9999,-9999,4.63,100.00,2240230,26,19929,-49 2024-12-19 04:18:51,-9999,-9999,4.65,100.00,2240633,26,19929,-51 2024-12-19 04:20:10,-9999,-9999,4.66,100.00,2239447,26,20072,-49 2024-12-19 04:21:30,-9999,-9999,4.70,100.00,2240061,26,19955,-46 2024-12-19 04:22:33,-9999,-9999,4.65,100.00,2239455,26,20409,-52 2024-12-19 04:23:54,-9999,-9999,4.64,100.00,2240214,26,19952,-49 2024-12-19 04:25:13,-9999,-9999,4.66,100.00,2240085,26,19929,-49 2024-12-19 04:26:17,-9999,-9999,4.74,100.00,2240190,26,19944,-50 2024-12-19 04:27:36,-9999,-9999,4.73,100.00,2240228,26,19936,-48 2024-12-19 04:28:49,-9999,-9999,4.74,100.00,2239279,26,19940,-51 2024-12-19 04:29:55,-9999,-9999,4.71,100.00,2240060,26,20260,-52 2024-12-19 04:31:05,-9999,-9999,4.64,100.00,2240437,26,19956,-50 2024-12-19 04:32:26,-9999,-9999,4.66,100.00,2240097,26,19966,-52 2024-12-19 04:33:45,-9999,-9999,4.63,100.00,2240619,26,19933,-49 2024-12-19 04:34:49,-9999,-9999,4.70,100.00,2239497,26,19936,-50 2024-12-19 04:35:53,-9999,-9999,4.70,100.00,2239823,26,19936,-49 2024-12-19 04:36:57,-9999,-9999,4.74,100.00,2239942,26,19929,-50 2024-12-19 04:38:03,-9999,-9999,4.85,100.00,2240058,26,19929,-50 2024-12-19 04:39:22,-9999,-9999,4.85,100.00,2239867,26,19929,-50 2024-12-19 04:40:26,-9999,-9999,4.92,100.00,2225060,26,19933,-47 2024-12-19 04:41:45,-9999,-9999,4.89,100.00,2225697,26,20413,-49 2024-12-19 04:42:52,-9999,-9999,4.96,100.00,2240438,26,19933,-48 2024-12-19 04:44:12,-9999,-9999,4.89,100.00,2239626,26,19929,-52 2024-12-19 04:45:25,-9999,-9999,4.86,100.00,2239024,26,19929,-52 2024-12-19 04:46:45,-9999,-9999,4.84,100.00,2225288,26,20262,-50 2024-12-19 04:47:51,-9999,-9999,4.80,100.00,2229237,26,19929,-51 2024-12-19 04:49:04,-9999,-9999,4.75,100.00,2239883,26,19929,-51 2024-12-19 04:50:24,-9999,-9999,4.72,100.00,2244475,26,20493,-52 2024-12-19 04:51:33,-9999,-9999,4.72,100.00,2272068,26,19939,-52 2024-12-19 04:53:07,-9999,-9999,4.69,100.00,2271190,26,20361,-52 2024-12-19 04:54:10,-9999,-9999,4.66,100.00,2268649,26,19938,-51 2024-12-19 04:55:29,-9999,-9999,4.65,100.00,2269578,26,19928,-52 2024-12-19 04:56:49,-9999,-9999,4.63,100.00,2269850,26,19935,-50 2024-12-19 04:58:08,-9999,-9999,4.62,100.00,2268931,26,19932,-51 2024-12-19 04:59:28,-9999,-9999,4.62,100.00,2268656,26,20070,-51 2024-12-19 05:00:44,-9999,-9999,4.59,100.00,2269273,26,20054,-51 2024-12-19 05:02:19,-9999,-9999,4.56,100.00,2268574,26,19928,-50 2024-12-19 05:03:39,-9999,-9999,4.57,100.00,2269099,26,19938,-53 2024-12-19 05:04:52,-9999,-9999,4.58,100.00,2268651,26,20050,-53 2024-12-19 05:06:11,-9999,-9999,4.61,100.00,2268564,26,20271,-52 2024-12-19 05:07:31,-9999,-9999,4.63,100.00,2269774,26,19935,-52 2024-12-19 05:08:50,-9999,-9999,4.69,100.00,2269679,26,19935,-52 2024-12-19 05:10:10,-9999,-9999,4.71,100.00,2269903,26,20537,-51 2024-12-19 05:11:15,-9999,-9999,4.74,100.00,2270314,26,19932,-50 2024-12-19 05:12:15,-9999,-9999,4.74,100.00,2269087,26,19937,-50 2024-12-19 05:13:17,-9999,-9999,4.75,100.00,2269643,26,19935,-50 2024-12-19 05:14:18,-9999,-9999,4.79,100.00,2269239,26,20367,-53 2024-12-19 05:15:23,-9999,-9999,4.81,100.00,2269594,26,19935,-52 2024-12-19 05:16:23,-9999,-9999,4.80,100.00,2269685,26,20340,-54 2024-12-19 05:17:24,-9999,-9999,4.79,100.00,2268718,26,19936,-52 2024-12-19 05:18:37,-9999,-9999,4.75,100.00,2269561,26,19928,-50 2024-12-19 05:19:48,-9999,-9999,4.78,100.00,2269892,26,19932,-52 2024-12-19 05:21:00,-9999,-9999,4.79,100.00,2269706,26,20416,-53 2024-12-19 05:22:16,-9999,-9999,4.80,100.00,2269684,26,19928,-52 2024-12-19 05:23:28,-9999,-9999,4.77,100.00,2270444,26,20257,-54 2024-12-19 05:24:47,-9999,-9999,4.77,100.00,2268779,26,20380,-52 2024-12-19 05:26:07,-9999,-9999,4.78,100.00,2268732,26,19935,-52 2024-12-19 05:27:08,-9999,-9999,4.83,100.00,2270276,26,20271,-50 2024-12-19 05:28:13,-9999,-9999,4.84,100.00,2269802,26,19928,-55 2024-12-19 05:29:32,-9999,-9999,4.81,100.00,2269542,26,19927,-51 2024-12-19 05:31:08,-9999,-9999,4.79,100.00,2268787,26,20277,-47 2024-12-19 05:32:25,-9999,-9999,4.77,100.00,2271330,26,19935,-53 2024-12-19 05:33:44,-9999,-9999,4.80,100.00,2271650,26,19928,-49 2024-12-19 05:34:48,-9999,-9999,4.83,100.00,2272307,26,19935,-50 2024-12-19 05:35:51,-9999,-9999,4.82,100.00,2270437,26,19928,-51 2024-12-19 05:36:52,-9999,-9999,4.82,100.00,2269454,26,19956,-51 2024-12-19 05:37:53,-9999,-9999,4.84,100.00,2270971,26,19928,-52 2024-12-19 05:38:54,-9999,-9999,4.91,100.00,2270839,26,19932,-52 2024-12-19 05:39:55,-9999,-9999,4.91,100.00,2272088,26,19931,-50 2024-12-19 05:40:56,-9999,-9999,4.95,100.00,2271468,26,19928,-53 2024-12-19 05:41:57,-9999,-9999,4.97,100.00,2271367,26,20003,-55 2024-12-19 05:43:02,-9999,-9999,5.03,100.00,2271661,26,19928,-54 2024-12-19 05:44:06,-9999,-9999,5.01,100.00,2270493,26,19935,-50 2024-12-19 05:45:10,-9999,-9999,5.00,100.00,2271284,26,20368,-50 2024-12-19 05:46:17,-9999,-9999,5.01,100.00,2271342,26,19935,-53 2024-12-19 05:47:17,-9999,-9999,5.01,100.00,2271249,26,19928,-51 2024-12-19 05:48:48,-9999,-9999,5.01,100.00,2271365,26,19935,-52 2024-12-19 05:49:52,-9999,-9999,4.97,100.00,2269504,26,20357,-50 2024-12-19 05:50:53,-9999,-9999,4.99,100.00,2254406,26,19928,-53 2024-12-19 05:51:55,-9999,-9999,5.00,100.00,2239466,26,19929,-53 2024-12-19 05:52:56,-9999,-9999,4.98,100.00,2254642,26,20261,-52 2024-12-19 05:54:10,-9999,-9999,4.96,100.00,2270116,26,19928,-52 2024-12-19 05:55:11,-9999,-9999,4.99,100.00,2269253,26,19939,-52 2024-12-19 05:56:13,-9999,-9999,5.05,100.00,2253880,26,19932,-56 2024-12-19 05:57:20,-9999,-9999,5.13,100.00,2253879,26,19948,-55 2024-12-19 05:58:22,-9999,-9999,5.09,100.00,2269591,26,19932,-51 2024-12-19 05:59:26,-9999,-9999,5.13,100.00,2254252,26,19929,-52 2024-12-19 06:00:26,-9999,-9999,5.20,100.00,2254638,26,19928,-54 2024-12-19 06:01:27,-9999,-9999,5.22,100.00,2255200,26,19932,-53 2024-12-19 06:02:28,-9999,-9999,5.34,100.00,2254639,26,20245,-53 2024-12-19 06:03:47,-9999,-9999,5.42,100.00,2270192,26,19928,-50 2024-12-19 06:05:03,-9999,-9999,5.42,100.00,2269545,26,19974,-50 2024-12-19 06:06:22,-9999,-9999,5.44,100.00,2268531,26,19970,-53 2024-12-19 06:07:40,-9999,-9999,5.40,100.00,2268802,26,19943,-52 2024-12-19 06:08:44,-9999,-9999,5.58,100.00,2253871,26,20357,-53 2024-12-19 06:09:52,-9999,-9999,5.64,100.00,2240954,26,19929,-54 2024-12-19 06:10:53,-9999,-9999,5.63,100.00,2256366,26,19935,-51 2024-12-19 06:11:54,-9999,-9999,5.62,100.00,2268878,26,20457,-54 2024-12-19 06:12:55,-9999,-9999,5.69,100.00,2269231,26,19943,-52 2024-12-19 06:13:56,-9999,-9999,5.70,100.00,2269273,26,19939,-54 2024-12-19 06:14:57,-9999,-9999,5.77,100.00,2269346,26,20300,-52 2024-12-19 06:15:58,-9999,-9999,5.68,100.00,2269532,26,19935,-55 2024-12-19 06:16:59,-9999,-9999,5.71,100.00,2268742,26,20304,-54 2024-12-19 06:18:13,-9999,-9999,5.65,100.00,2268959,26,19959,-53 2024-12-19 06:19:20,-9999,-9999,5.57,100.00,2269134,26,20375,-49 2024-12-19 06:20:29,-9999,-9999,5.58,100.00,2270215,26,19935,-54 2024-12-19 06:21:44,-9999,-9999,5.56,100.00,2268776,26,20054,-54 2024-12-19 06:23:14,-9999,-9999,5.59,100.00,2269417,26,19935,-49 2024-12-19 06:24:15,-9999,-9999,5.55,100.00,2254858,26,19928,-52 2024-12-19 06:25:34,-9999,-9999,5.53,100.00,2255006,26,19964,-51 2024-12-19 06:26:42,-9999,-9999,5.50,100.00,2269209,26,19935,-52 2024-12-19 06:28:02,-9999,-9999,5.48,100.00,2270315,26,19928,-50 2024-12-19 06:29:21,-9999,-9999,5.49,100.00,2271727,26,19928,-50 2024-12-19 06:30:40,-9999,-9999,5.53,100.00,2271688,26,20398,-54 2024-12-19 06:32:00,-9999,-9999,5.52,100.00,2271777,26,20260,-52 2024-12-19 06:33:19,-9999,-9999,5.52,100.00,2271777,26,19928,-55 2024-12-19 06:34:32,-9999,-9999,5.57,100.00,2271835,26,20021,-53 2024-12-19 06:35:51,-9999,-9999,5.56,100.00,2270679,26,19928,-53 2024-12-19 06:37:11,-9999,-9999,5.60,100.00,2271234,26,19938,-50 2024-12-19 06:38:30,-9999,-9999,5.56,100.00,2271944,26,19928,-53 2024-12-19 06:39:49,-9999,-9999,5.47,100.00,2271749,26,19935,-51 2024-12-19 06:41:09,-9999,-9999,5.35,100.00,2271556,26,19935,-50 2024-12-19 06:42:28,-9999,-9999,5.29,100.00,2271600,26,19935,-53 2024-12-19 06:44:04,-9999,-9999,5.24,100.00,2271619,26,19928,-52 2024-12-19 06:45:27,-9999,-9999,5.17,100.00,2268843,26,20359,-48 2024-12-19 06:46:40,-9999,-9999,5.11,100.00,2268350,26,19928,-52 2024-12-19 06:47:59,-9999,-9999,5.07,100.00,2268048,26,19935,-54 2024-12-19 06:49:29,-9999,-9999,5.03,100.00,2268588,26,19928,-55 2024-12-19 06:50:39,-9999,-9999,5.02,100.00,2239200,26,19936,-51 2024-12-19 06:51:40,-9999,-9999,5.01,100.00,2239389,26,19968,-54 2024-12-19 06:52:41,-9999,-9999,5.00,100.00,2224772,26,19930,-51 2024-12-19 06:53:43,-9999,-9999,5.00,100.00,2224712,26,19929,-54 2024-12-19 06:54:44,-9999,-9999,5.01,100.00,2239433,26,19936,-53 2024-12-19 06:55:54,-9999,-9999,5.02,100.00,2239287,26,20428,-54 2024-12-19 06:57:02,-9999,-9999,5.07,100.00,2239425,26,19929,-53 2024-12-19 06:58:08,-9999,-9999,5.06,100.00,2239812,26,19936,-55 2024-12-19 06:59:15,-9999,-9999,5.06,100.00,2239304,26,19929,-52 2024-12-19 07:00:35,-9999,-9999,5.07,100.00,2239358,26,19933,-53 2024-12-19 07:01:54,-9999,-9999,5.02,100.00,2239582,26,19973,-55 2024-12-19 07:02:55,-9999,-9999,4.99,100.00,2238850,26,20397,-53 2024-12-19 07:04:14,-9999,-9999,4.96,100.00,2239193,26,19929,-54 2024-12-19 07:05:34,-9999,-9999,4.95,100.00,2239867,26,19929,-52 2024-12-19 07:06:55,-9999,-9999,4.95,100.00,2238697,26,19936,-55 2024-12-19 07:08:14,-9999,-9999,4.94,100.00,2209880,26,19934,-54 2024-12-19 07:09:18,-9999,-9999,4.94,100.00,2210124,26,19934,-54 2024-12-19 07:10:37,-9999,-9999,4.95,100.00,2210044,26,19930,-51 2024-12-19 07:11:47,-9999,-9999,4.94,100.00,2209558,26,20355,-52 2024-12-19 07:13:06,-9999,-9999,4.95,100.00,2210147,26,19934,-50 2024-12-19 07:14:07,-9999,-9999,4.95,100.00,2209961,26,20345,-50 2024-12-19 07:15:26,-9999,-9999,4.98,100.00,2210574,26,19937,-50 2024-12-19 07:16:30,-9999,-9999,5.00,100.00,2210187,26,19930,-51 2024-12-19 07:17:50,-9999,-9999,5.01,100.00,2209189,26,19930,-55 2024-12-19 07:19:09,-9999,-9999,5.03,100.00,2210043,26,19930,-55 2024-12-19 07:20:27,-9999,-9999,5.07,100.00,2195003,27,19938,-53 2024-12-19 07:21:34,-9999,-9999,5.08,100.00,2200361,26,20016,-51 2024-12-19 07:22:54,-9999,-9999,5.09,100.00,2210785,26,19945,-51 2024-12-19 07:24:00,-9999,-9999,5.16,100.00,2210020,26,19937,-53 2024-12-19 07:25:22,-9999,-9999,5.22,100.00,2210598,26,19979,-53 2024-12-19 07:26:41,-9999,-9999,5.29,100.00,2210149,26,19930,-51 2024-12-19 07:27:42,-9999,-9999,5.37,100.00,2217136,26,19930,-49 2024-12-19 07:28:44,-9999,-9999,5.35,100.00,2239194,26,19936,-53 2024-12-19 07:30:03,-9999,-9999,5.37,100.00,2238562,26,19936,-52 2024-12-19 07:31:10,-9999,-9999,5.42,100.00,2241134,26,19940,-49 2024-12-19 07:32:30,-9999,-9999,5.42,100.00,2241123,26,20381,-53 2024-12-19 07:33:34,-9999,-9999,5.37,100.00,2241086,26,20369,-53 2024-12-19 07:34:53,-9999,-9999,5.38,100.00,2240476,26,19929,-51 2024-12-19 07:36:05,-9999,-9999,5.39,100.00,2239946,26,19929,-54 2024-12-19 07:37:11,-9999,-9999,5.38,100.00,2226347,26,20362,-52 2024-12-19 07:38:12,-9999,-9999,5.36,100.00,2226611,26,19930,-55 2024-12-19 07:39:13,-9999,-9999,5.36,100.00,2240066,26,19937,-54 2024-12-19 07:40:15,-9999,-9999,5.36,100.00,2240587,26,19933,-52 2024-12-19 07:41:16,-9999,-9999,5.38,100.00,2240402,26,19936,-53 2024-12-19 07:42:17,-9999,-9999,5.39,100.00,2240444,26,19940,-51 2024-12-19 07:43:18,-9999,-9999,5.33,100.00,2240860,26,19933,-53 2024-12-19 07:44:21,-9999,-9999,5.32,100.00,2239742,26,19933,-54 2024-12-19 07:45:23,-9999,-9999,5.29,100.00,2241008,26,19929,-52 2024-12-19 07:46:43,-9999,-9999,5.28,100.00,2265699,26,19935,-54 2024-12-19 07:48:02,-9999,-9999,5.27,100.00,2271681,26,20356,-52 2024-12-19 07:49:29,-9999,-9999,5.27,100.00,2271680,26,19935,-55 2024-12-19 07:50:40,-9999,-9999,5.24,100.00,2271757,26,19929,-54 2024-12-19 07:51:47,-9999,-9999,5.27,100.00,2272122,26,19928,-51 2024-12-19 07:52:54,-9999,-9999,5.30,100.00,2271481,26,19940,-52 2024-12-19 07:54:13,-9999,-9999,5.33,100.00,2272364,26,20356,-53 2024-12-19 07:55:33,-9999,-9999,5.35,100.00,2272843,26,19928,-52 2024-12-19 07:56:39,-9999,-9999,5.37,100.00,2272923,26,19935,-57 2024-12-19 07:57:40,-9999,-9999,5.40,100.00,2271695,26,20372,-53 2024-12-19 07:58:41,-9999,-9999,5.40,100.00,2271414,26,19928,-52 2024-12-19 07:59:42,-9999,-9999,5.43,100.00,2271322,26,20297,-52 2024-12-19 08:00:43,-9999,-9999,5.44,100.00,2271274,26,19928,-49 2024-12-19 08:01:44,-9999,-9999,5.45,100.00,2271274,26,20269,-54 2024-12-19 08:02:52,-9999,-9999,5.46,100.00,2271350,26,19935,-49 2024-12-19 08:03:57,-9999,-9999,5.49,100.00,2271210,26,19928,-54 2024-12-19 08:04:59,-9999,-9999,5.51,100.00,2271551,26,20375,-54 2024-12-19 08:06:00,-9999,-9999,5.52,100.00,2270838,26,20224,-53 2024-12-19 08:07:01,-9999,-9999,5.54,100.00,2270872,26,19928,-51 2024-12-19 08:08:02,-9999,-9999,5.54,100.00,2271698,26,19928,-54 2024-12-19 08:09:06,-9999,-9999,5.57,100.00,2272666,26,19928,-52 2024-12-19 08:10:10,-9999,-9999,5.62,100.00,2269954,26,19928,-52 2024-12-19 08:11:19,-9999,-9999,5.65,100.00,2269943,26,19935,-54 2024-12-19 08:12:38,-9999,-9999,5.69,100.00,2270530,26,19932,-51 2024-12-19 08:13:48,-9999,-9999,5.70,100.00,2270066,26,20419,-49 2024-12-19 08:14:50,-9999,-9999,5.70,100.00,2272724,26,20238,-53 2024-12-19 08:15:52,-9999,-9999,5.71,100.00,2272150,26,19932,-51 2024-12-19 08:16:53,-9999,-9999,5.68,100.00,2271953,26,19928,-52 2024-12-19 08:17:54,-9999,-9999,5.71,100.00,2272161,26,19928,-49 2024-12-19 08:18:55,-9999,-9999,5.75,100.00,2271953,26,19928,-56 2024-12-19 08:19:56,-9999,-9999,5.80,100.00,2271417,26,20368,-52 2024-12-19 08:20:57,-9999,-9999,5.82,100.00,2272077,26,19928,-52 2024-12-19 08:21:58,-9999,-9999,5.86,100.00,2271482,26,19932,-50 2024-12-19 08:23:23,-9999,-9999,5.91,100.00,2271382,26,19928,-54 2024-12-19 08:24:24,-9999,-9999,5.94,100.00,2270701,26,19928,-49 2024-12-19 08:25:28,-9999,-9999,5.98,100.00,2270230,26,19970,-56 2024-12-19 08:26:32,-9999,-9999,6.01,100.00,2272881,26,19928,-49 2024-12-19 08:27:33,-9999,-9999,6.05,100.00,2271246,26,19927,-52 2024-12-19 08:28:34,-9999,-9999,6.06,100.00,2270057,26,19935,-52 2024-12-19 08:29:35,-9999,-9999,6.08,100.00,2271225,26,20375,-50 2024-12-19 08:30:36,-9999,-9999,6.13,100.00,2272634,26,19939,-57 2024-12-19 08:31:36,-9999,-9999,6.14,100.00,2271852,26,19935,-54 2024-12-19 08:32:38,-9999,-9999,6.17,100.00,2272523,26,19936,-54 2024-12-19 08:33:58,-9999,-9999,6.19,100.00,2272007,26,19935,-55 2024-12-19 08:35:05,-9999,-9999,6.24,100.00,2272048,26,19935,-52 2024-12-19 08:36:25,-9999,-9999,6.27,100.00,2272497,26,19928,-51 2024-12-19 08:37:31,-9999,-9999,6.28,100.00,2271862,26,19935,-55 2024-12-19 08:38:33,-9999,-9999,6.31,100.00,2271844,26,19935,-55 2024-12-19 08:39:52,-9999,-9999,6.35,100.00,2271960,26,20352,-52 2024-12-19 08:40:54,-9999,-9999,6.39,100.00,2270805,26,20364,-53 2024-12-19 08:41:55,-9999,-9999,6.41,100.00,2271133,26,19943,-54 2024-12-19 08:42:59,-9999,-9999,6.43,100.00,2272273,26,19935,-52 2024-12-19 08:43:59,-9999,-9999,6.47,100.00,2271153,26,19928,-55 2024-12-19 08:45:00,-9999,-9999,6.52,100.00,2271727,26,19928,-54 2024-12-19 08:46:01,-9999,-9999,6.55,100.00,2272543,26,19928,-51 2024-12-19 08:47:04,-9999,-9999,6.60,100.00,2271185,26,21310,-55 2024-12-19 08:48:05,-9999,-9999,6.67,100.00,2272388,26,19928,-51 2024-12-19 08:49:06,-9999,-9999,6.69,100.00,2271134,26,19928,-56 2024-12-19 08:50:07,-9999,-9999,6.74,100.00,2272399,26,20344,-55 2024-12-19 08:51:08,-9999,-9999,6.75,100.00,2272503,26,19935,-52 2024-12-19 08:52:10,-9999,-9999,6.79,100.00,2271193,26,20268,-52 2024-12-19 08:53:12,-9999,-9999,6.83,100.00,2270783,26,19935,-55 2024-12-19 08:54:16,-9999,-9999,6.87,100.00,2271990,26,19928,-56 2024-12-19 08:55:38,-9999,-9999,6.89,100.00,2271241,26,20392,-56 2024-12-19 08:56:57,-9999,-9999,6.89,100.00,2271497,26,19935,-54 2024-12-19 08:57:58,-9999,-9999,6.90,100.00,2272501,26,19935,-51 2024-12-19 08:59:00,-9999,-9999,6.90,100.00,2271175,26,20355,-52 2024-12-19 09:00:00,-9999,-9999,6.96,100.00,2272363,26,19996,-50 2024-12-19 09:01:01,-9999,-9999,6.96,100.00,2271787,26,19938,-54 2024-12-19 09:02:25,-9999,-9999,6.98,100.00,2270932,26,20025,-58 2024-12-19 09:03:36,-9999,-9999,7.02,100.00,2270449,26,19935,-55 2024-12-19 09:04:37,-9999,-9999,7.03,100.00,2271783,26,19928,-56 2024-12-19 09:05:41,-9999,-9999,7.06,100.00,2271563,26,19940,-54 2024-12-19 09:06:42,-9999,-9999,7.07,100.00,2269410,26,19935,-54 2024-12-19 09:07:43,-9999,-9999,7.10,100.00,2268455,26,19939,-51 2024-12-19 09:08:45,-9999,-9999,7.13,100.00,2270368,26,20276,-53 2024-12-19 09:09:47,-9999,-9999,7.16,100.00,2269361,26,19935,-52 2024-12-19 09:10:47,-9999,-9999,7.20,100.00,2269356,26,20379,-57 2024-12-19 09:11:48,-9999,-9999,7.22,100.00,2269292,26,19932,-50 2024-12-19 09:12:51,-9999,-9999,7.22,100.00,2271458,26,20024,-51 2024-12-19 09:13:53,-9999,-9999,7.27,100.00,2269300,26,19928,-55 2024-12-19 09:14:54,-9999,-9999,7.29,100.00,2270501,26,19928,-54 2024-12-19 09:16:03,-9999,-9999,7.28,100.00,2270221,26,19943,-54 2024-12-19 09:17:04,-9999,-9999,7.27,100.00,2269825,26,19927,-53 2024-12-19 09:18:05,-9999,-9999,7.29,100.00,2270593,26,19928,-51 2024-12-19 09:19:06,-9999,-9999,7.27,100.00,2270896,26,20360,-53 2024-12-19 09:20:11,-9999,-9999,7.31,100.00,2271177,26,19928,-55 2024-12-19 09:21:15,-9999,-9999,7.29,100.00,2271087,26,19935,-54 2024-12-19 09:22:16,-9999,-9999,7.29,100.00,2271946,26,19928,-54 2024-12-19 09:23:21,-9999,-9999,7.35,100.00,2271278,26,19928,-52 2024-12-19 09:24:21,-9999,-9999,7.36,100.00,2271894,26,19928,-52 2024-12-19 09:25:22,-9999,-9999,7.40,100.00,2271090,26,20296,-53 2024-12-19 09:26:24,-9999,-9999,7.42,100.00,2271801,26,19928,-52 2024-12-19 09:27:25,-9999,-9999,7.46,100.00,2271827,26,20276,-54 2024-12-19 09:28:27,-9999,-9999,7.47,100.00,2272252,26,19931,-55 2024-12-19 09:29:27,-9999,-9999,7.51,100.00,2270661,26,19932,-54 2024-12-19 09:30:32,-9999,-9999,7.53,100.00,2269676,26,19939,-56 2024-12-19 09:31:35,-9999,-9999,7.57,100.00,2271486,26,19954,-49 2024-12-19 09:32:36,-9999,-9999,7.63,100.00,2272064,26,19928,-54 2024-12-19 09:33:37,-9999,-9999,7.67,100.00,2272212,26,19928,-52 2024-12-19 09:34:41,-9999,-9999,7.70,100.00,2271050,26,20253,-52 2024-12-19 09:35:42,-9999,-9999,7.73,100.00,2270615,26,19948,-50 2024-12-19 09:36:44,-9999,-9999,7.77,100.00,2271712,26,19935,-54 2024-12-19 09:37:46,-9999,-9999,7.80,100.00,2271763,26,20260,-55 2024-12-19 09:38:47,-9999,-9999,7.82,100.00,2268969,26,19935,-51 2024-12-19 09:39:51,-9999,-9999,7.82,100.00,2270276,26,19928,-51 2024-12-19 09:40:52,-9999,-9999,7.85,100.00,2272128,26,19935,-53 2024-12-19 09:41:53,-9999,-9999,7.87,100.00,2270291,26,19928,-54 2024-12-19 09:42:54,-9999,-9999,7.85,100.00,2271649,26,19932,-53 2024-12-19 09:43:55,-9999,-9999,7.85,100.00,2270818,26,20361,-55 2024-12-19 09:44:56,-9999,-9999,7.86,100.00,2271994,26,19928,-52 2024-12-19 09:45:57,-9999,-9999,7.88,100.00,2269948,26,19955,-54 2024-12-19 09:46:58,-9999,-9999,7.88,100.00,2270070,26,20272,-54 2024-12-19 09:48:00,-9999,-9999,7.89,100.00,2270956,26,19934,-56 2024-12-19 09:49:02,-9999,-9999,7.89,100.00,2271709,26,20371,-53 2024-12-19 09:50:05,-9999,-9999,7.88,100.00,2271545,26,19934,-51 2024-12-19 09:51:06,-9999,-9999,7.88,100.00,2269983,26,19939,-56 2024-12-19 09:52:07,-9999,-9999,7.88,100.00,2269727,26,19935,-56 2024-12-19 09:53:08,-9999,-9999,7.87,100.00,2270913,26,19928,-56 2024-12-19 09:54:11,-9999,-9999,7.89,100.00,2271465,26,19934,-55 2024-12-19 09:55:16,-9999,-9999,7.92,100.00,2271426,26,20356,-55 2024-12-19 09:56:17,-9999,-9999,7.94,100.00,2272030,26,19928,-54 2024-12-19 09:57:18,-9999,-9999,7.95,100.00,2270886,26,19932,-55 2024-12-19 09:58:19,-9999,-9999,7.96,100.00,2271508,26,19928,-54 2024-12-19 09:59:22,-9999,-9999,7.97,100.00,2271708,26,19928,-55 2024-12-19 10:00:41,-9999,-9999,8.00,100.00,2270871,26,20364,-55 2024-12-19 10:01:45,-9999,-9999,8.06,100.00,2269526,26,20375,-57 2024-12-19 10:02:46,-9999,-9999,8.13,100.00,2269383,26,19928,-58 2024-12-19 10:03:47,-9999,-9999,8.18,100.00,2272202,26,19932,-55 2024-12-19 10:04:48,-9999,-9999,8.34,100.00,2272105,26,19928,-52 2024-12-19 10:05:49,-9999,-9999,8.54,100.00,2271098,26,20268,-54 2024-12-19 10:06:50,-9999,-9999,8.59,100.00,2270206,26,19928,-52 2024-12-19 10:07:51,-9999,-9999,8.57,100.00,2270922,26,19928,-54 2024-12-19 10:08:52,-9999,-9999,8.53,100.00,2271463,26,20372,-55 2024-12-19 10:09:55,-9999,-9999,8.50,100.00,2270825,26,19939,-53 2024-12-19 10:10:56,-9999,-9999,8.48,100.00,2270737,26,19979,-51 2024-12-19 10:11:58,-9999,-9999,8.51,100.00,2271837,26,19928,-55 2024-12-19 10:12:59,-9999,-9999,8.52,100.00,2270256,26,19928,-52 2024-12-19 10:14:01,-9999,-9999,8.55,100.00,2271178,26,19928,-53 2024-12-19 10:15:04,-9999,-9999,8.59,100.00,2272049,26,19935,-54 2024-12-19 10:16:07,-9999,-9999,8.62,100.00,2269723,26,20399,-57 2024-12-19 10:17:08,-9999,-9999,8.76,100.00,2270648,26,19935,-55 2024-12-19 10:18:24,-9999,-9999,8.80,100.00,2270932,26,19931,-53 2024-12-19 10:19:24,-9999,-9999,8.88,100.00,2271427,26,20264,-54 2024-12-19 10:20:29,-9999,-9999,9.05,100.00,2271560,26,19935,-56 2024-12-19 10:21:31,-9999,-9999,9.12,100.00,2270835,26,20371,-52 2024-12-19 10:22:32,-9999,-9999,9.19,100.00,2270597,26,19928,-52 2024-12-19 10:23:33,-9999,-9999,9.22,100.00,2271394,26,20272,-54 2024-12-19 10:24:34,-9999,-9999,9.38,100.00,2270687,26,19928,-55 2024-12-19 10:25:34,-9999,-9999,9.58,100.00,2270604,26,19927,-52 2024-12-19 10:26:35,-9999,-9999,9.75,100.00,2271472,26,19932,-54 2024-12-19 10:27:36,-9999,-9999,9.78,100.00,2270354,26,19931,-53 2024-12-19 10:28:39,-9999,-9999,9.92,100.00,2269996,26,20272,-56 2024-12-19 10:29:39,-9999,-9999,10.04,100.00,2270919,26,19932,-53 2024-12-19 10:30:41,-9999,-9999,10.06,100.00,2270735,26,20405,-55 2024-12-19 10:31:49,-9999,-9999,10.09,100.00,2270922,26,19943,-53 2024-12-19 10:32:50,-9999,-9999,10.11,100.00,2272001,26,19928,-58 2024-12-19 10:33:53,-9999,-9999,10.12,100.00,2271067,26,19928,-52 2024-12-19 10:34:57,-9999,-9999,10.25,100.00,2269355,26,19928,-57 2024-12-19 10:35:57,-9999,-9999,10.33,100.00,2269626,26,19935,-49 2024-12-19 10:37:00,-9999,-9999,10.50,100.00,2271203,26,19938,-53 2024-12-19 10:38:01,-9999,-9999,10.51,100.00,2270166,26,20352,-55 2024-12-19 10:39:02,-9999,-9999,10.62,100.00,2270798,26,19929,-58 2024-12-19 10:40:03,-9999,-9999,10.68,100.00,2271050,26,19935,-50 2024-12-19 10:41:04,-9999,-9999,10.80,100.00,2269940,26,19928,-54 2024-12-19 10:42:12,-9999,-9999,10.83,100.00,2269863,26,20657,-53 2024-12-19 10:43:23,-9999,-9999,10.80,100.00,2270559,26,19932,-55 2024-12-19 10:44:25,-9999,-9999,10.85,100.00,2269431,26,19928,-54 2024-12-19 10:45:26,-9999,-9999,10.89,100.00,2270656,26,19928,-53 2024-12-19 10:46:26,-9999,-9999,10.92,100.00,2271690,26,20247,-54 2024-12-19 10:47:27,-9999,-9999,11.00,100.00,2271184,26,20199,-54 2024-12-19 10:48:28,-9999,-9999,11.02,100.00,2271755,26,20266,-55 2024-12-19 10:49:30,-9999,-9999,11.07,100.00,2271095,26,19935,-51 2024-12-19 10:50:31,-9999,-9999,11.19,100.00,2270631,26,19935,-54 2024-12-19 10:51:33,-9999,-9999,11.24,100.00,2271785,26,19932,-56 2024-12-19 10:52:34,-9999,-9999,11.28,100.00,2270131,26,19974,-54 2024-12-19 10:53:35,-9999,-9999,11.32,100.00,2269386,26,19935,-56 2024-12-19 10:54:36,-9999,-9999,11.43,100.00,2271327,26,19932,-52 2024-12-19 10:55:37,-9999,-9999,11.35,100.00,2271777,26,20328,-56 2024-12-19 10:56:38,-9999,-9999,11.37,100.00,2271550,26,19934,-55 2024-12-19 10:57:39,-9999,-9999,11.34,100.00,2271173,26,20496,-52 2024-12-19 10:58:40,-9999,-9999,11.34,100.00,2270916,26,19958,-58 2024-12-19 10:59:42,-9999,-9999,11.35,100.00,2271740,26,20367,-54 2024-12-19 11:00:43,-9999,-9999,11.32,100.00,2271026,26,19935,-56 2024-12-19 11:01:44,-9999,-9999,11.32,100.00,2271011,26,19935,-55 2024-12-19 11:02:45,-9999,-9999,11.25,100.00,2270499,26,20365,-54 2024-12-19 11:03:48,-9999,-9999,11.22,100.00,2268734,26,19927,-49 2024-12-19 11:04:50,-9999,-9999,11.20,100.00,2267656,26,19935,-54 2024-12-19 11:05:51,-9999,-9999,11.21,100.00,2270653,26,19936,-54 2024-12-19 11:06:51,-9999,-9999,11.18,100.00,2271800,26,19936,-52 2024-12-19 11:07:52,-9999,-9999,11.15,100.00,2271086,26,19928,-56 2024-12-19 11:08:53,-9999,-9999,11.11,100.00,2270502,26,20264,-54 2024-12-19 11:09:54,-9999,-9999,11.04,100.00,2270183,26,19934,-53 2024-12-19 11:10:56,-9999,-9999,11.00,100.00,2268910,26,20275,-52 2024-12-19 11:11:57,-9999,-9999,10.98,100.00,2270899,26,20260,-53 2024-12-19 11:12:58,-9999,-9999,10.92,100.00,2270525,26,19935,-50 2024-12-19 11:13:59,-9999,-9999,10.92,100.00,2271376,26,19928,-54 2024-12-19 11:14:59,-9999,-9999,10.89,100.00,2270914,26,19935,-53 2024-12-19 11:16:00,-9999,-9999,10.92,100.00,2269441,26,19928,-51 2024-12-19 11:17:01,-9999,-9999,10.91,100.00,2268995,26,19928,-55 2024-12-19 11:18:03,-9999,-9999,10.94,100.00,2270863,26,20263,-54 2024-12-19 11:19:04,-9999,-9999,10.94,100.00,2270508,26,19928,-54 2024-12-19 11:20:05,-9999,-9999,10.93,100.00,2270002,26,19928,-52 2024-12-19 11:21:06,-9999,-9999,11.02,100.00,2269439,26,19935,-53 2024-12-19 11:22:08,-9999,-9999,10.98,100.00,2269870,26,19942,-50 2024-12-19 11:23:10,-9999,-9999,10.94,100.00,2269086,26,20526,-50 2024-12-19 11:24:12,-9999,-9999,10.92,100.00,2270951,26,19928,-53 2024-12-19 11:25:13,-9999,-9999,10.85,100.00,2269025,26,20373,-51 2024-12-19 11:26:14,-9999,-9999,10.79,100.00,2270127,26,19934,-52 2024-12-19 11:27:15,-9999,-9999,10.75,100.00,2270968,26,20371,-53 2024-12-19 11:28:16,-9999,-9999,10.66,100.00,2270372,26,19928,-55 2024-12-19 11:29:17,-9999,-9999,10.64,100.00,2270868,26,20269,-54 2024-12-19 11:30:18,-9999,-9999,10.58,100.00,2268965,26,19928,-54 2024-12-19 11:31:38,-9999,-9999,10.55,100.00,2254276,26,19929,-52 2024-12-19 11:32:58,-9999,-9999,10.53,100.00,2269225,26,19935,-54 2024-12-19 11:34:17,-9999,-9999,10.60,100.00,2271393,26,19928,-55 2024-12-19 11:35:37,-9999,-9999,10.62,100.00,2270088,26,19927,-54 2024-12-19 11:36:56,-9999,-9999,10.59,100.00,2269245,26,19935,-53 2024-12-19 11:38:16,-9999,-9999,10.70,100.00,2271496,26,19955,-55 2024-12-19 11:39:35,-9999,-9999,10.74,100.00,2271244,26,19928,-56 2024-12-19 11:40:55,-9999,-9999,10.75,100.00,2271201,26,19928,-56 2024-12-19 11:42:14,-9999,-9999,10.78,100.00,2270677,26,19939,-55 2024-12-19 11:43:34,-9999,-9999,10.86,100.00,2271358,26,20379,-56 2024-12-19 11:44:55,-9999,-9999,10.92,100.00,2269549,26,20010,-56 2024-12-19 11:46:15,-9999,-9999,10.92,100.00,2269786,26,20403,-55 2024-12-19 11:47:34,-9999,-9999,10.92,100.00,2271693,26,19935,-54 2024-12-19 11:48:54,-9999,-9999,10.96,100.00,2271327,26,19966,-53 2024-12-19 11:50:14,-9999,-9999,11.01,100.00,2269170,26,19935,-54 2024-12-19 11:51:34,-9999,-9999,11.06,100.00,2270215,26,19932,-57 2024-12-19 11:52:53,-9999,-9999,11.04,100.00,2271398,26,19928,-56 2024-12-19 11:54:12,-9999,-9999,11.03,100.00,2271326,26,19935,-55 2024-12-19 11:55:32,-9999,-9999,11.08,100.00,2270759,26,20269,-55 2024-12-19 11:56:51,-9999,-9999,11.09,100.00,2270753,26,20046,-55 2024-12-19 11:58:11,-9999,-9999,11.10,100.00,2271431,26,19935,-52 2024-12-19 11:59:31,-9999,-9999,11.10,100.00,2270992,26,19928,-56 2024-12-19 12:00:51,-9999,-9999,11.12,100.00,2271095,26,20291,-57 2024-12-19 12:02:11,-9999,-9999,11.12,100.00,2271275,26,19935,-53 2024-12-19 12:03:30,-9999,-9999,11.12,100.00,2270987,26,19928,-57 2024-12-19 12:04:50,-9999,-9999,11.17,100.00,2271162,26,20271,-53 2024-12-19 12:06:09,-9999,-9999,11.17,100.00,2271186,26,19928,-52 2024-12-19 12:07:28,-9999,-9999,11.21,100.00,2270980,26,20348,-54 2024-12-19 12:08:48,-9999,-9999,11.21,100.00,2270022,26,19943,-54 2024-12-19 12:10:07,-9999,-9999,11.23,100.00,2270848,26,19935,-56 2024-12-19 12:11:26,-9999,-9999,11.25,100.00,2271128,26,19928,-57 2024-12-19 12:12:46,-9999,-9999,11.26,100.00,2270689,26,20372,-54 2024-12-19 12:14:06,-9999,-9999,11.23,100.00,2270972,26,19935,-57 2024-12-19 12:15:25,-9999,-9999,11.24,100.00,2271190,26,19935,-57 2024-12-19 12:16:45,-9999,-9999,11.23,100.00,2272364,26,19935,-55 2024-12-19 12:18:04,-9999,-9999,11.23,100.00,2272410,26,19935,-58 2024-12-19 12:19:24,-9999,-9999,11.25,100.00,2272629,26,20007,-56 2024-12-19 12:20:44,-9999,-9999,11.26,100.00,2272143,26,19939,-53 2024-12-19 12:22:03,-9999,-9999,11.28,100.00,2272477,26,19935,-56 2024-12-19 12:23:22,-9999,-9999,11.29,100.00,2272756,26,19935,-54 2024-12-19 12:24:42,-9999,-9999,11.34,100.00,2272673,26,19928,-55 2024-12-19 12:26:01,-9999,-9999,11.34,100.00,2272761,26,19935,-54 2024-12-19 12:27:20,-9999,-9999,11.31,100.00,2271947,26,19928,-52 2024-12-19 12:28:40,-9999,-9999,11.36,100.00,2271734,26,19935,-56 2024-12-19 12:30:00,-9999,-9999,11.35,100.00,2272286,26,19928,-54 2024-12-19 12:31:19,-9999,-9999,11.31,100.00,2272780,26,19936,-54 2024-12-19 12:32:39,-9999,-9999,11.35,100.00,2272204,26,19935,-53 2024-12-19 12:33:58,-9999,-9999,11.35,100.00,2272243,26,20028,-56 2024-12-19 12:35:18,-9999,-9999,11.32,100.00,2272628,26,20359,-56 2024-12-19 12:36:37,-9999,-9999,11.28,100.00,2272675,26,19935,-54 2024-12-19 12:37:57,-9999,-9999,11.25,100.00,2271970,26,19939,-57 2024-12-19 12:39:16,-9999,-9999,11.27,100.00,2272137,26,19935,-53 2024-12-19 12:40:35,-9999,-9999,11.24,100.00,2271291,26,19928,-53 2024-12-19 12:41:55,-9999,-9999,11.21,100.00,2272621,26,19935,-54 2024-12-19 12:43:15,-9999,-9999,11.22,100.00,2272176,26,19928,-53 2024-12-19 12:44:34,-9999,-9999,11.25,100.00,2272430,26,19928,-54 2024-12-19 12:45:53,-9999,-9999,11.25,100.00,2272786,26,19935,-52 2024-12-19 12:47:14,-9999,-9999,11.31,100.00,2272504,26,19935,-53 2024-12-19 12:48:33,-9999,-9999,11.32,100.00,2272498,26,19955,-54 2024-12-19 12:49:52,-9999,-9999,11.31,100.00,2272022,26,19935,-52 2024-12-19 12:51:12,-9999,-9999,11.32,100.00,2272536,26,19928,-53 2024-12-19 12:52:31,-9999,-9999,11.29,100.00,2272499,26,19935,-51 2024-12-19 12:53:51,-9999,-9999,11.34,100.00,2272517,26,19935,-52 2024-12-19 12:55:11,-9999,-9999,11.31,100.00,2272503,26,20371,-55 2024-12-19 12:56:31,-9999,-9999,11.28,100.00,2272526,26,19928,-56 2024-12-19 12:57:50,-9999,-9999,11.27,100.00,2272575,26,19928,-56 2024-12-19 12:59:10,-9999,-9999,11.25,100.00,2272447,26,19927,-57 2024-12-19 13:00:29,-9999,-9999,11.27,100.00,2271747,26,19935,-56 2024-12-19 13:01:49,-9999,-9999,11.25,100.00,2270003,26,19947,-53 2024-12-19 13:03:08,-9999,-9999,11.25,100.00,2271749,26,20364,-52 2024-12-19 13:04:27,-9999,-9999,11.23,100.00,2272392,26,19935,-57 2024-12-19 13:05:47,-9999,-9999,11.26,100.00,2272491,26,20371,-53 2024-12-19 13:07:06,-9999,-9999,11.26,100.00,2271108,26,19978,-55 2024-12-19 13:08:26,-9999,-9999,11.27,100.00,2271393,26,19939,-54 2024-12-19 13:09:45,-9999,-9999,11.32,100.00,2271842,26,19954,-50 2024-12-19 13:11:05,-9999,-9999,11.28,100.00,2272398,26,19928,-55 2024-12-19 13:12:24,-9999,-9999,11.27,100.00,2270919,26,19928,-51 2024-12-19 13:13:43,-9999,-9999,11.31,100.00,2272269,26,19939,-52 2024-12-19 13:15:03,-9999,-9999,11.29,100.00,2271951,26,19927,-52 2024-12-19 13:16:23,-9999,-9999,11.31,100.00,2272247,26,19954,-54 2024-12-19 13:17:42,-9999,-9999,11.31,100.00,2271936,26,19938,-50 2024-12-19 13:19:02,-9999,-9999,11.33,100.00,2272331,26,20344,-53 2024-12-19 13:20:21,-9999,-9999,11.35,100.00,2271809,26,20025,-54 2024-12-19 13:21:40,-9999,-9999,11.40,100.00,2271703,26,19938,-53 2024-12-19 13:23:00,-9999,-9999,11.39,100.00,2272275,26,19935,-49 2024-12-19 13:24:19,-9999,-9999,11.37,100.00,2272260,26,19939,-55 2024-12-19 13:25:38,-9999,-9999,11.31,100.00,2272268,26,19954,-54 2024-12-19 13:26:58,-9999,-9999,11.30,100.00,2271746,26,19935,-50 2024-12-19 13:28:18,-9999,-9999,11.29,100.00,2270831,26,19935,-52 2024-12-19 13:29:37,-9999,-9999,11.29,100.00,2271957,26,19954,-52 2024-12-19 13:30:57,-9999,-9999,11.25,100.00,2271806,26,19928,-55 2024-12-19 13:32:16,-9999,-9999,11.24,100.00,2272566,26,19928,-52 2024-12-19 13:33:36,-9999,-9999,11.22,100.00,2272273,26,19962,-52 2024-12-19 13:34:55,-9999,-9999,11.30,100.00,2272336,26,19935,-51 2024-12-19 13:36:14,-9999,-9999,11.35,100.00,2272271,26,20507,-56 2024-12-19 13:37:34,-9999,-9999,11.35,100.00,2272166,26,19935,-56 2024-12-19 13:38:53,-9999,-9999,11.34,100.00,2272217,26,19935,-53 2024-12-19 13:40:12,-9999,-9999,11.31,100.00,2272047,26,19962,-53 2024-12-19 13:41:32,-9999,-9999,11.33,100.00,2272080,26,19935,-53 2024-12-19 13:42:51,-9999,-9999,11.27,100.00,2272127,26,19939,-52 2024-12-19 13:44:11,-9999,-9999,11.27,100.00,2271868,26,19928,-55 2024-12-19 13:45:30,-9999,-9999,11.24,100.00,2271875,26,19935,-56 2024-12-19 13:46:50,-9999,-9999,11.24,100.00,2272360,26,19928,-53 2024-12-19 13:48:10,-9999,-9999,11.21,100.00,2272578,26,19928,-54 2024-12-19 13:49:29,-9999,-9999,11.17,100.00,2272188,26,19935,-53 2024-12-19 13:50:49,-9999,-9999,11.17,100.00,2271724,26,19928,-52 2024-12-19 13:52:09,-9999,-9999,11.13,100.00,2272124,26,19935,-54 2024-12-19 13:53:28,-9999,-9999,11.08,100.00,2271207,26,19928,-54 2024-12-19 13:54:47,-9999,-9999,11.07,100.00,2271747,26,19927,-52 2024-12-19 13:56:07,-9999,-9999,11.06,100.00,2271693,26,19935,-55 2024-12-19 13:57:27,-9999,-9999,11.05,100.00,2272227,26,19927,-56 2024-12-19 13:58:46,-9999,-9999,11.00,100.00,2271843,26,19935,-52 2024-12-19 14:00:06,-9999,-9999,10.99,100.00,2272229,26,19928,-54 2024-12-19 14:01:26,-9999,-9999,10.96,100.00,2271421,26,19928,-54 2024-12-19 14:02:48,-9999,-9999,10.94,100.00,2270895,26,20010,-49 2024-12-19 14:04:07,-9999,-9999,10.99,100.00,2269801,26,20407,-52 2024-12-19 14:05:27,-9999,-9999,10.98,100.00,2272046,26,19927,-54 2024-12-19 14:06:46,-9999,-9999,10.95,100.00,2271897,26,19935,-53 2024-12-19 14:08:05,-9999,-9999,10.97,100.00,2271586,26,19935,-52 2024-12-19 14:09:25,-9999,-9999,10.95,100.00,2270952,26,19935,-53 2024-12-19 14:10:44,-9999,-9999,10.95,100.00,2271950,26,19944,-53 2024-12-19 14:12:04,-9999,-9999,10.96,100.00,2272133,26,19928,-54 2024-12-19 14:13:23,-9999,-9999,10.98,100.00,2271969,26,19939,-56 2024-12-19 14:14:43,-9999,-9999,10.94,100.00,2271275,26,19928,-57 2024-12-19 14:16:04,-9999,-9999,10.95,100.00,2271922,26,19935,-57 2024-12-19 14:17:24,-9999,-9999,10.96,100.00,2271559,26,20269,-55 2024-12-19 14:18:43,-9999,-9999,10.91,100.00,2272081,26,19928,-56 2024-12-19 14:20:02,-9999,-9999,10.88,100.00,2272353,26,19935,-52 2024-12-19 14:21:22,-9999,-9999,10.95,100.00,2271433,26,19928,-53 2024-12-19 14:22:42,-9999,-9999,10.96,100.00,2271473,26,19928,-53 2024-12-19 14:24:01,-9999,-9999,10.96,100.00,2271921,26,19928,-54 2024-12-19 14:25:21,-9999,-9999,10.98,100.00,2272130,26,19935,-51 2024-12-19 14:26:40,-9999,-9999,11.01,100.00,2272017,26,19928,-53 2024-12-19 14:28:01,-9999,-9999,10.98,100.00,2271988,26,19935,-50 2024-12-19 14:29:20,-9999,-9999,10.90,100.00,2271904,26,19939,-54 2024-12-19 14:30:40,-9999,-9999,10.88,100.00,2272036,26,19935,-55 2024-12-19 14:31:59,-9999,-9999,10.86,100.00,2271741,26,19928,-54 2024-12-19 14:33:19,-9999,-9999,10.83,100.00,2271927,26,19928,-51 2024-12-19 14:34:38,-9999,-9999,10.89,100.00,2271935,26,19928,-54 2024-12-19 14:35:57,-9999,-9999,10.91,100.00,2271929,26,20350,-55 2024-12-19 14:37:18,-9999,-9999,10.88,100.00,2271888,26,19939,-52 2024-12-19 14:38:38,-9999,-9999,10.90,100.00,2271809,26,19927,-60 2024-12-19 14:39:57,-9999,-9999,10.90,100.00,2271973,26,19935,-55 2024-12-19 14:41:17,-9999,-9999,10.88,100.00,2271338,26,19934,-51 2024-12-19 14:42:36,-9999,-9999,10.82,100.00,2270256,26,19939,-52 2024-12-19 14:43:56,-9999,-9999,10.84,100.00,2268955,26,19934,-53 2024-12-19 14:45:15,-9999,-9999,10.89,100.00,2270143,26,19928,-55 2024-12-19 14:46:35,-9999,-9999,10.92,100.00,2270300,26,19963,-57 2024-12-19 14:47:54,-9999,-9999,10.85,100.00,2270383,26,19928,-57 2024-12-19 14:49:14,-9999,-9999,10.82,100.00,2270198,26,19962,-53 2024-12-19 14:50:33,-9999,-9999,10.85,100.00,2269006,26,19935,-53 2024-12-19 14:51:53,-9999,-9999,10.93,100.00,2269958,26,19935,-52 2024-12-19 14:53:12,-9999,-9999,11.07,100.00,2269942,26,20268,-57 2024-12-19 14:54:32,-9999,-9999,11.15,100.00,2270356,26,19935,-54 2024-12-19 14:55:51,-9999,-9999,11.21,100.00,2270451,26,19928,-54 2024-12-19 14:57:11,-9999,-9999,11.20,100.00,2270333,26,19928,-55 2024-12-19 14:58:30,-9999,-9999,11.17,100.00,2271199,26,19939,-54 2024-12-19 14:59:49,-9999,-9999,11.16,100.00,2271914,26,19935,-50 2024-12-19 15:01:09,-9999,-9999,11.21,100.00,2271711,26,20257,-57 2024-12-19 15:02:28,-9999,-9999,11.20,100.00,2271880,26,19939,-53 2024-12-19 15:03:48,-9999,-9999,11.22,100.00,2271783,26,19935,-51 2024-12-19 15:05:07,-9999,-9999,11.15,100.00,2271254,26,19935,-55 2024-12-19 15:06:27,-9999,-9999,10.98,100.00,2271812,26,19935,-53 2024-12-19 15:07:48,-9999,-9999,10.92,100.00,2271304,26,19939,-54 2024-12-19 15:09:08,-9999,-9999,10.93,100.00,2271868,26,19935,-55 2024-12-19 15:10:27,-9999,-9999,10.88,100.00,2271935,26,19928,-54 2024-12-19 15:11:47,-9999,-9999,10.83,100.00,2271915,26,19932,-55 2024-12-19 15:13:06,-9999,-9999,10.83,100.00,2271943,26,19935,-55 2024-12-19 15:14:25,-9999,-9999,10.77,100.00,2271343,26,19927,-51 2024-12-19 15:15:45,-9999,-9999,10.78,100.00,2271770,26,19935,-51 2024-12-19 15:17:05,-9999,-9999,10.75,100.00,2271189,26,20268,-52 2024-12-19 15:18:24,-9999,-9999,10.69,100.00,2271643,26,19935,-53 2024-12-19 15:19:43,-9999,-9999,10.70,100.00,2271593,26,19954,-56 2024-12-19 15:21:03,-9999,-9999,10.64,100.00,2271110,26,19939,-51 2024-12-19 15:22:22,-9999,-9999,10.57,100.00,2271744,26,19932,-56 2024-12-19 15:23:42,-9999,-9999,10.55,100.00,2271214,26,20379,-53 2024-12-19 15:25:01,-9999,-9999,10.54,100.00,2271650,26,19928,-52 2024-12-19 15:26:21,-9999,-9999,10.52,100.00,2270524,26,20257,-53 2024-12-19 15:27:40,-9999,-9999,10.51,100.00,2270182,26,20025,-53 2024-12-19 15:28:59,-9999,-9999,10.43,100.00,2259435,26,20030,-54 2024-12-19 15:30:19,-9999,-9999,10.36,100.00,2270335,26,19939,-54 2024-12-19 15:31:38,-9999,-9999,10.40,100.00,2271572,26,20307,-54 2024-12-19 15:32:57,-9999,-9999,10.34,100.00,2271624,26,19928,-52 2024-12-19 15:34:17,-9999,-9999,10.24,100.00,2271611,26,19928,-54 2024-12-19 15:35:36,-9999,-9999,10.17,100.00,2271048,26,19928,-54 2024-12-19 15:36:56,-9999,-9999,10.14,100.00,2271350,26,19954,-53 2024-12-19 15:38:16,-9999,-9999,10.08,100.00,2270319,26,20368,-56 2024-12-19 15:39:36,-9999,-9999,10.10,100.00,2271521,26,19935,-53 2024-12-19 15:40:55,-9999,-9999,10.06,100.00,2271570,26,19935,-53 2024-12-19 15:42:15,-9999,-9999,10.03,100.00,2271319,26,19939,-53 2024-12-19 15:43:34,-9999,-9999,10.08,100.00,2270672,26,19928,-52 2024-12-19 15:44:54,-9999,-9999,9.99,100.00,2269445,26,20363,-53 2024-12-19 15:46:13,-9999,-9999,9.96,100.00,2269132,26,19939,-52 2024-12-19 15:47:32,-9999,-9999,9.91,100.00,2271405,26,19938,-53 2024-12-19 15:48:52,-9999,-9999,9.91,100.00,2271149,26,20272,-55 2024-12-19 15:50:11,-9999,-9999,9.82,100.00,2271235,26,19935,-49 2024-12-19 15:51:31,-9999,-9999,9.76,100.00,2272291,26,20314,-55 2024-12-19 15:52:50,-9999,-9999,9.85,100.00,2272584,26,20279,-49 2024-12-19 15:54:10,-9999,-9999,9.82,100.00,2272803,26,19932,-50 2024-12-19 15:55:29,-9999,-9999,9.90,100.00,2272767,26,19935,-51 2024-12-19 15:56:49,-9999,-9999,9.88,100.00,2269166,26,20256,-53 2024-12-19 15:58:08,-9999,-9999,9.82,100.00,2272801,26,19935,-52 2024-12-19 15:59:28,-9999,-9999,9.81,100.00,2272213,26,20000,-54 2024-12-19 16:00:48,-9999,-9999,9.70,100.00,2271856,26,20371,-53 2024-12-19 16:02:08,-9999,-9999,9.68,100.00,2271319,26,20365,-50 2024-12-19 16:03:27,-9999,-9999,9.60,100.00,2270592,26,19935,-51 2024-12-19 16:04:47,-9999,-9999,9.50,100.00,2270743,26,20364,-52 2024-12-19 16:06:06,-9999,-9999,9.47,100.00,2271996,26,19929,-50 2024-12-19 16:07:26,-9999,-9999,9.46,100.00,2271867,26,19935,-54 2024-12-19 16:08:45,-9999,-9999,9.40,100.00,2271891,26,19935,-53 2024-12-19 16:10:05,-9999,-9999,9.33,100.00,2271631,26,20388,-53 2024-12-19 16:11:24,-9999,-9999,9.30,100.00,2270649,26,19935,-54 2024-12-19 16:12:43,-9999,-9999,9.23,100.00,2270920,26,19928,-51 2024-12-19 16:14:03,-9999,-9999,9.26,100.00,2270365,26,19935,-55 2024-12-19 16:15:22,-9999,-9999,9.25,100.00,2270555,26,19935,-54 2024-12-19 16:16:42,-9999,-9999,9.19,100.00,2272182,26,20413,-55 2024-12-19 16:18:01,-9999,-9999,9.31,100.00,2272803,26,20268,-55 2024-12-19 16:19:21,-9999,-9999,9.34,100.00,2273001,26,20314,-54 2024-12-19 16:20:40,-9999,-9999,9.28,100.00,2271804,26,20257,-54 2024-12-19 16:22:00,-9999,-9999,9.20,100.00,2270800,26,20403,-53 2024-12-19 16:23:19,-9999,-9999,9.11,100.00,2271067,26,19928,-53 2024-12-19 16:24:39,-9999,-9999,9.05,100.00,2271483,26,19951,-56 2024-12-19 16:25:59,-9999,-9999,9.07,100.00,2271357,26,19928,-54 2024-12-19 16:27:18,-9999,-9999,9.11,100.00,2271086,26,19935,-53 2024-12-19 16:28:37,-9999,-9999,9.13,100.00,2271157,26,20352,-53 2024-12-19 16:29:57,-9999,-9999,9.15,100.00,2270835,26,19935,-54 2024-12-19 16:31:16,-9999,-9999,9.19,100.00,2271334,26,19935,-52 2024-12-19 16:32:35,-9999,-9999,9.26,100.00,2270630,26,19935,-50 2024-12-19 16:33:56,-9999,-9999,9.25,100.00,2271004,26,19935,-51 2024-12-19 16:35:15,-9999,-9999,9.23,100.00,2270446,26,19935,-51 2024-12-19 16:36:36,-9999,-9999,9.26,100.00,2272042,26,20375,-52 2024-12-19 16:37:55,-9999,-9999,9.24,100.00,2271981,26,20625,-51 2024-12-19 16:39:15,-9999,-9999,9.24,100.00,2272548,26,19928,-50 2024-12-19 16:40:34,-9999,-9999,9.35,100.00,2271942,26,19935,-55 2024-12-19 16:41:54,-9999,-9999,9.37,100.00,2272125,26,19935,-53 2024-12-19 16:43:13,-9999,-9999,9.40,100.00,2270605,26,19927,-51 2024-12-19 16:44:32,-9999,-9999,9.48,100.00,2270840,26,20366,-53 2024-12-19 16:45:52,-9999,-9999,9.45,100.00,2271198,26,19935,-54 2024-12-19 16:47:11,-9999,-9999,9.52,100.00,2271134,26,20407,-55 2024-12-19 16:48:30,-9999,-9999,9.56,100.00,2269631,26,19939,-53 2024-12-19 16:49:50,-9999,-9999,9.59,100.00,2270482,26,19928,-54 2024-12-19 16:51:10,-9999,-9999,9.63,100.00,2271657,26,19928,-53 2024-12-19 16:52:29,-9999,-9999,9.65,100.00,2270075,26,19935,-50 2024-12-19 16:53:49,-9999,-9999,9.70,100.00,2270556,26,19935,-53 2024-12-19 16:55:09,-9999,-9999,9.67,100.00,2271317,26,19928,-53 2024-12-19 16:56:28,-9999,-9999,9.91,100.00,2269696,26,19935,-51 2024-12-19 16:57:48,-9999,-9999,9.91,100.00,2269540,26,19928,-56 2024-12-19 16:59:07,-9999,-9999,9.90,100.00,2271076,26,19928,-55 2024-12-19 17:00:27,-9999,-9999,9.89,100.00,2270856,26,19928,-54 2024-12-19 17:01:46,-9999,-9999,9.96,100.00,2270819,26,19935,-50 2024-12-19 17:03:05,-9999,-9999,9.96,100.00,2270070,26,19935,-51 2024-12-19 17:04:25,-9999,-9999,9.90,100.00,2270457,26,19935,-54 2024-12-19 17:05:44,-9999,-9999,9.92,100.00,2270022,26,20352,-52 2024-12-19 17:07:04,-9999,-9999,9.88,100.00,2270400,26,19928,-51 2024-12-19 17:08:24,-9999,-9999,9.91,100.00,2270320,26,19935,-51 2024-12-19 17:09:43,-9999,-9999,9.87,100.00,2269621,26,19928,-51 2024-12-19 17:11:04,-9999,-9999,9.85,100.00,2270287,26,19955,-52 2024-12-19 17:12:23,-9999,-9999,9.81,100.00,2272127,26,19928,-49 2024-12-19 17:13:43,-9999,-9999,9.78,100.00,2271682,26,19927,-53 2024-12-19 17:15:02,-9999,-9999,9.75,100.00,2271696,26,19935,-53 2024-12-19 17:16:22,-9999,-9999,9.75,100.00,2272288,26,19935,-49 2024-12-19 17:17:41,-9999,-9999,9.76,100.00,2272398,26,20411,-51 2024-12-19 17:19:01,-9999,-9999,9.77,100.00,2272061,26,20030,-50 2024-12-19 17:20:20,-9999,-9999,9.74,100.00,2272235,26,19935,-52 2024-12-19 17:21:40,-9999,-9999,9.84,100.00,2272285,26,19955,-52 2024-12-19 17:22:59,-9999,-9999,9.84,100.00,2272313,26,19935,-53 2024-12-19 17:24:19,-9999,-9999,9.79,100.00,2271716,26,19937,-53 2024-12-19 17:25:39,-9999,-9999,9.84,100.00,2272143,26,19935,-53 2024-12-19 17:26:58,-9999,-9999,9.84,100.00,2271951,26,19935,-51 2024-12-19 17:28:18,-9999,-9999,9.84,100.00,2272183,26,19935,-47 2024-12-19 17:29:37,-9999,-9999,9.81,100.00,2272052,26,19934,-49 2024-12-19 17:30:57,-9999,-9999,9.80,100.00,2272069,26,19954,-53 2024-12-19 17:32:16,-9999,-9999,9.93,100.00,2271918,26,20272,-51 2024-12-19 17:33:36,-9999,-9999,9.88,100.00,2272259,26,20371,-52 2024-12-19 17:34:56,-9999,-9999,9.85,100.00,2271528,26,20271,-52 2024-12-19 17:36:15,-9999,-9999,9.93,100.00,2272118,26,19939,-48 2024-12-19 17:37:35,-9999,-9999,9.90,100.00,2272165,26,19935,-49 2024-12-19 17:38:54,-9999,-9999,9.77,100.00,2272208,26,19935,-55 2024-12-19 17:40:14,-9999,-9999,9.50,100.00,2271492,26,19928,-48 2024-12-19 17:41:33,-9999,-9999,8.59,100.00,2271412,26,19928,-50 2024-12-19 17:42:53,-9999,-9999,8.08,100.00,2272089,26,19934,-47 2024-12-19 17:44:12,-9999,-9999,7.79,100.00,2271049,26,19935,-50 2024-12-19 17:45:31,-9999,-9999,7.59,100.00,2271145,26,20264,-48 2024-12-19 17:46:51,-9999,-9999,7.47,100.00,2272095,26,19939,-50 2024-12-19 17:48:10,-9999,-9999,7.29,100.00,2271957,26,19928,-46 2024-12-19 17:49:30,-9999,-9999,7.16,100.00,2272142,26,20348,-46 2024-12-19 17:50:49,-9999,-9999,7.05,100.00,2271918,26,20249,-48 2024-12-19 17:52:09,-9999,-9999,6.99,100.00,2272189,26,19930,-49 2024-12-19 17:53:28,-9999,-9999,6.96,100.00,2270326,26,20264,-50 2024-12-19 17:54:48,-9999,-9999,6.92,100.00,2271624,26,19935,-49 2024-12-19 17:56:07,-9999,-9999,6.86,100.00,2270692,26,19940,-50 2024-12-19 17:57:27,-9999,-9999,6.78,100.00,2267269,26,19939,-50 2024-12-19 17:58:46,-9999,-9999,6.70,100.00,2272118,26,19935,-52 2024-12-19 18:00:06,-9999,-9999,6.63,100.00,2272246,26,19939,-49 2024-12-19 18:01:26,-9999,-9999,6.56,100.00,2272255,26,19927,-52 2024-12-19 18:02:45,-9999,-9999,6.53,100.00,2272199,26,19973,-48 2024-12-19 18:04:05,-9999,-9999,6.46,100.00,2272332,26,19928,-53 2024-12-19 18:05:24,-9999,-9999,6.44,100.00,2272102,26,19935,-52 2024-12-19 18:06:44,-9999,-9999,6.35,100.00,2271476,26,19928,-48 2024-12-19 18:08:03,-9999,-9999,6.29,100.00,2271939,26,19935,-50 2024-12-19 18:09:23,-9999,-9999,6.24,100.00,2272029,26,19935,-49 2024-12-19 18:10:42,-9999,-9999,6.22,100.00,2272229,26,19935,-52 2024-12-19 18:12:02,-9999,-9999,6.16,100.00,2272029,26,19935,-52 2024-12-19 18:13:21,-9999,-9999,6.10,100.00,2272078,26,19935,-54 2024-12-19 18:14:41,-9999,-9999,6.05,100.00,2270829,26,19935,-53 2024-12-19 18:16:01,-9999,-9999,6.00,100.00,2271844,26,19928,-54 2024-12-19 18:17:20,-9999,-9999,5.96,100.00,2272219,26,19928,-54 2024-12-19 18:18:39,-9999,-9999,5.93,100.00,2271856,26,19935,-56 2024-12-19 18:19:59,-9999,-9999,5.88,100.00,2271901,26,20362,-54 2024-12-19 18:21:18,-9999,-9999,5.86,100.00,2270771,26,19943,-53 2024-12-19 18:22:38,-9999,-9999,5.83,100.00,2271977,26,19954,-57 2024-12-19 18:23:57,-9999,-9999,5.79,100.00,2271879,26,20268,-50 2024-12-19 18:25:17,-9999,-9999,5.74,100.00,2271967,26,19935,-53 2024-12-19 18:26:36,-9999,-9999,5.73,100.00,2271548,26,19935,-50 2024-12-19 18:27:56,-9999,-9999,5.69,100.00,2271996,26,19935,-56 2024-12-19 18:29:15,-9999,-9999,5.66,100.00,2271932,26,19935,-54 2024-12-19 18:30:34,-9999,-9999,5.63,100.00,2271854,26,19954,-51 2024-12-19 18:31:54,-9999,-9999,5.63,100.00,2272225,26,19935,-48 2024-12-19 18:33:13,-9999,-9999,5.60,100.00,2272080,26,19928,-50 2024-12-19 18:34:33,-9999,-9999,5.57,100.00,2272381,26,19928,-50 2024-12-19 18:35:52,-9999,-9999,5.51,100.00,2272203,26,19928,-52 2024-12-19 18:37:11,-9999,-9999,5.51,100.00,2271225,26,19935,-50 2024-12-19 18:38:31,-9999,-9999,5.49,100.00,2272172,26,20002,-53 2024-12-19 18:39:50,-9999,-9999,5.49,100.00,2271554,26,19954,-54 2024-12-19 18:41:10,-9999,-9999,5.46,100.00,2271914,26,19928,-54 2024-12-19 18:42:29,-9999,-9999,5.42,100.00,2271408,26,19935,-55 2024-12-19 18:43:48,-9999,-9999,5.40,100.00,2271926,26,19935,-51 2024-12-19 18:45:08,-9999,-9999,5.35,100.00,2271503,26,19935,-50 2024-12-19 18:46:27,-9999,-9999,5.36,100.00,2271711,26,19928,-53 2024-12-19 18:47:46,-9999,-9999,5.35,100.00,2271737,26,20371,-53 2024-12-19 18:49:07,-9999,-9999,5.31,100.00,2271926,26,19932,-53 2024-12-19 18:50:26,-9999,-9999,5.17,100.00,2271354,26,19928,-53 2024-12-19 18:51:46,-9999,-9999,5.10,100.00,2269801,26,19934,-46 2024-12-19 18:53:05,-9999,-9999,5.05,100.00,2270226,26,19928,-51 2024-12-19 18:54:25,-9999,-9999,5.02,100.00,2271032,26,19927,-48 2024-12-19 18:55:44,-9999,-9999,4.94,100.00,2271899,26,20260,-54 2024-12-19 18:57:04,-9999,-9999,4.88,100.00,2268456,26,20336,-49 2024-12-19 18:58:23,-9999,-9999,4.82,100.00,2268988,26,20391,-50 2024-12-19 18:59:43,-9999,-9999,4.76,100.00,2268865,26,20401,-51 2024-12-19 19:01:06,-9999,-9999,4.71,100.00,2270792,26,19934,-52 2024-12-19 19:02:26,-9999,-9999,4.66,100.00,2271055,26,19928,-52 2024-12-19 19:03:46,-9999,-9999,4.60,100.00,2271515,26,19928,-54 2024-12-19 19:05:05,-9999,-9999,4.53,100.00,2271111,26,19935,-54 2024-12-19 19:06:25,-9999,-9999,4.47,100.00,2271752,26,19928,-51 2024-12-19 19:07:44,-9999,-9999,4.43,100.00,2270497,26,19928,-48 2024-12-19 19:09:03,-9999,-9999,4.38,100.00,2272052,26,20260,-51 2024-12-19 19:10:23,-9999,-9999,4.37,100.00,2271415,26,19928,-51 2024-12-19 19:11:42,-9999,-9999,4.30,100.00,2269967,26,19935,-49 2024-12-19 19:13:02,-9999,-9999,4.26,100.00,2270515,26,19928,-49 2024-12-19 19:14:22,-9999,-9999,4.23,100.00,2270879,26,19935,-54 2024-12-19 19:15:41,-9999,-9999,4.20,100.00,2270954,26,19939,-48 2024-12-19 19:17:01,-9999,-9999,4.15,100.00,2271414,26,20372,-50 2024-12-19 19:18:20,-9999,-9999,4.11,100.00,2270933,26,19935,-54 2024-12-19 19:19:39,-9999,-9999,4.07,100.00,2271656,26,20379,-47 2024-12-19 19:20:59,-9999,-9999,4.04,100.00,2271484,26,19932,-54 2024-12-19 19:22:18,-9999,-9999,3.99,100.00,2270988,26,19935,-54 2024-12-19 19:23:37,-9999,-9999,3.96,100.00,2270939,26,19928,-53 2024-12-19 19:24:57,-9999,-9999,3.89,100.00,2271288,26,20375,-49 2024-12-19 19:26:16,-9999,-9999,3.87,100.00,2269756,26,20268,-48 2024-12-19 19:27:36,-9999,-9999,3.87,100.00,2269929,26,20260,-50 2024-12-19 19:28:55,-9999,-9999,3.77,100.00,2271396,26,19935,-50 2024-12-19 19:30:15,-9999,-9999,3.67,100.00,2270253,26,20260,-51 2024-12-19 19:31:34,-9999,-9999,3.57,100.00,2270916,26,19928,-49 2024-12-19 19:32:54,-9999,-9999,3.50,100.00,2271408,26,19935,-51 2024-12-19 19:34:13,-9999,-9999,3.45,100.00,2271445,26,19935,-51 2024-12-19 19:35:33,-9999,-9999,3.40,100.00,2270757,26,19928,-51 2024-12-19 19:36:52,-9999,-9999,3.36,100.00,2271508,26,19928,-51 2024-12-19 19:38:12,-9999,-9999,3.32,100.00,2271376,26,20371,-46 2024-12-19 19:39:31,-9999,-9999,3.32,100.00,2271525,26,19928,-47 2024-12-19 19:40:51,-9999,-9999,3.37,100.00,2271391,26,19939,-54 2024-12-19 19:42:10,-9999,-9999,3.39,100.00,2271300,26,19932,-51 2024-12-19 19:43:29,-9999,-9999,3.39,100.00,2269855,26,20010,-50 2024-12-19 19:44:49,-9999,-9999,3.43,100.00,2268491,26,19928,-48 2024-12-19 19:46:09,-9999,-9999,3.47,100.00,2270741,26,19955,-52 2024-12-19 19:47:28,-9999,-9999,3.55,100.00,2271406,26,19935,-48 2024-12-19 19:48:48,-9999,-9999,3.56,100.00,2271253,26,19928,-53 2024-12-19 19:50:08,-9999,-9999,3.53,100.00,2270879,26,19928,-48 2024-12-19 19:51:27,-9999,-9999,3.55,100.00,2271123,26,19935,-50 2024-12-19 19:52:47,-9999,-9999,3.54,100.00,2271176,26,19974,-49 2024-12-19 19:54:06,-9999,-9999,3.55,100.00,2270948,26,19935,-50 2024-12-19 19:55:26,-9999,-9999,3.57,100.00,2271253,26,19928,-50 2024-12-19 19:56:45,-9999,-9999,3.56,100.00,2267833,26,19928,-50 2024-12-19 19:57:46,-9999,-9999,3.58,100.00,2271243,26,19935,-50 2024-12-19 19:58:47,-9999,-9999,3.64,100.00,2271240,26,20363,-49 2024-12-19 19:59:48,-9999,-9999,3.65,100.00,2271177,26,19935,-50 2024-12-19 20:00:51,-9999,-9999,3.66,100.00,2269291,26,19935,-50 2024-12-19 20:01:52,-9999,-9999,3.64,100.00,2270520,26,19939,-49 2024-12-19 20:02:53,-9999,-9999,3.66,100.00,2270482,26,20560,-48 2024-12-19 20:04:00,-9999,-9999,3.64,100.00,2270273,26,19927,-48 2024-12-19 20:05:04,-9999,-9999,3.64,100.00,2270001,26,20265,-51 2024-12-19 20:06:11,-9999,-9999,3.63,100.00,2270006,26,19928,-49 2024-12-19 20:07:16,-9999,-9999,3.64,100.00,2270668,26,19928,-50 2024-12-19 20:08:20,-9999,-9999,3.67,100.00,2270174,26,19932,-50 2024-12-19 20:09:24,-9999,-9999,3.65,100.00,2270536,26,19928,-49 2024-12-19 20:10:28,-9999,-9999,3.64,100.00,2271022,26,19928,-49 2024-12-19 20:11:29,-9999,-9999,3.63,100.00,2270074,26,19928,-52 2024-12-19 20:12:30,-9999,-9999,3.62,100.00,2268413,26,20345,-52 2024-12-19 20:13:31,-9999,-9999,3.61,100.00,2268416,26,19928,-52 2024-12-19 20:14:32,-9999,-9999,3.61,100.00,2270285,26,19929,-49 2024-12-19 20:15:32,-9999,-9999,3.61,100.00,2270229,26,19932,-49 2024-12-19 20:16:52,-9999,-9999,3.59,100.00,2270429,26,19931,-53 2024-12-19 20:17:53,-9999,-9999,3.60,100.00,2270959,26,19928,-54 2024-12-19 20:18:57,-9999,-9999,3.60,100.00,2269342,26,19995,-52 2024-12-19 20:20:10,-9999,-9999,3.59,100.00,2268760,26,19928,-52 2024-12-19 20:21:20,-9999,-9999,3.60,100.00,2269280,26,19928,-51 2024-12-19 20:22:21,-9999,-9999,3.60,100.00,2270998,26,19928,-51 2024-12-19 20:23:22,-9999,-9999,3.62,100.00,2269876,26,19928,-47 2024-12-19 20:24:23,-9999,-9999,3.62,100.00,2270394,26,20557,-52 2024-12-19 20:25:25,-9999,-9999,3.60,100.00,2270438,26,19932,-48 2024-12-19 20:26:26,-9999,-9999,3.60,100.00,2270445,26,19935,-49 2024-12-19 20:27:27,-9999,-9999,3.61,100.00,2270420,26,20248,-51 2024-12-19 20:28:28,-9999,-9999,3.61,100.00,2270406,26,19939,-50 2024-12-19 20:29:29,-9999,-9999,3.58,100.00,2270114,26,19928,-50 2024-12-19 20:30:30,-9999,-9999,3.57,100.00,2270574,26,19928,-47 2024-12-19 20:31:31,-9999,-9999,3.56,100.00,2269441,26,19928,-47 2024-12-19 20:32:31,-9999,-9999,3.55,100.00,2268352,26,19935,-46 2024-12-19 20:33:32,-9999,-9999,3.53,100.00,2270265,26,19928,-46 2024-12-19 20:34:33,-9999,-9999,3.53,100.00,2270315,26,19931,-49 2024-12-19 20:35:34,-9999,-9999,3.55,100.00,2269866,26,19928,-44 2024-12-19 20:36:36,-9999,-9999,3.53,100.00,2270495,26,19928,-45 2024-12-19 20:37:40,-9999,-9999,3.51,100.00,2272381,26,19935,-46 2024-12-19 20:38:40,-9999,-9999,3.50,100.00,2271763,26,19928,-46 2024-12-19 20:39:41,-9999,-9999,3.50,100.00,2271076,26,19932,-47 2024-12-19 20:40:42,-9999,-9999,3.52,100.00,2271082,26,19931,-45 2024-12-19 20:41:43,-9999,-9999,3.48,100.00,2272003,26,19928,-48 2024-12-19 20:42:44,-9999,-9999,3.49,100.00,2271461,26,19973,-48 2024-12-19 20:43:45,-9999,-9999,3.45,100.00,2272160,26,20333,-48 2024-12-19 20:44:46,-9999,-9999,3.45,100.00,2271812,26,19928,-48 2024-12-19 20:45:47,-9999,-9999,3.44,100.00,2271988,26,20349,-48 2024-12-19 20:46:48,-9999,-9999,3.46,100.00,2271696,26,19928,-49 2024-12-19 20:47:49,-9999,-9999,3.43,100.00,2270352,26,19928,-48 2024-12-19 20:48:50,-9999,-9999,3.41,100.00,2269930,26,20264,-47 2024-12-19 20:49:51,-9999,-9999,3.37,100.00,2272006,26,19928,-50 2024-12-19 20:50:52,-9999,-9999,3.37,100.00,2271196,26,19928,-46 2024-12-19 20:51:53,-9999,-9999,3.26,100.00,2271273,26,19928,-49 2024-12-19 20:52:54,-9999,-9999,3.21,100.00,2271034,26,19928,-48 2024-12-19 20:53:54,-9999,-9999,3.17,100.00,2269631,26,19928,-49 2024-12-19 20:54:55,-9999,-9999,3.11,100.00,2268394,26,20365,-47 2024-12-19 20:55:56,-9999,-9999,2.99,100.00,2270440,26,19928,-48 2024-12-19 20:56:57,-9999,-9999,2.91,100.00,2270576,26,19928,-48 2024-12-19 20:57:58,-9999,-9999,2.84,100.00,2270268,26,19928,-51 2024-12-19 20:58:59,-9999,-9999,2.80,100.00,2269278,26,19935,-50 2024-12-19 21:00:00,-9999,-9999,2.76,100.00,2270470,26,19935,-50 2024-12-19 21:01:01,-9999,-9999,2.72,100.00,2270184,26,19935,-45 2024-12-19 21:02:03,-9999,-9999,2.68,100.00,2270271,26,20276,-46 2024-12-19 21:03:04,-9999,-9999,2.66,100.00,2269492,26,19928,-45 2024-12-19 21:04:05,-9999,-9999,2.63,100.00,2270165,26,19952,-52 2024-12-19 21:05:07,-9999,-9999,2.57,100.00,2270107,26,20266,-45 2024-12-19 21:06:08,-9999,-9999,2.55,100.00,2269937,26,20366,-46 2024-12-19 21:07:09,-9999,-9999,2.55,100.00,2270274,26,19935,-47 2024-12-19 21:08:10,-9999,-9999,2.52,100.00,2270248,26,19935,-47 2024-12-19 21:09:11,-9999,-9999,2.53,100.00,2270930,26,19935,-51 2024-12-19 21:10:15,-9999,-9999,2.49,100.00,2270206,26,20321,-46 2024-12-19 21:11:16,-9999,-9999,2.51,100.00,2270210,26,19935,-47 2024-12-19 21:12:18,-9999,-9999,2.50,100.00,2270307,26,20031,-46 2024-12-19 21:13:19,-9999,-9999,2.48,100.00,2269823,26,19927,-47 2024-12-19 21:14:19,-9999,-9999,2.49,100.00,2270870,26,19928,-49 2024-12-19 21:15:20,-9999,-9999,2.48,100.00,2271612,26,20372,-46 2024-12-19 21:16:21,-9999,-9999,2.49,100.00,2270689,26,19935,-50 2024-12-19 21:17:22,-9999,-9999,2.47,100.00,2270785,26,20418,-46 2024-12-19 21:18:23,-9999,-9999,2.47,100.00,2271637,26,20003,-47 2024-12-19 21:19:24,-9999,-9999,2.51,100.00,2271486,26,19935,-47 2024-12-19 21:20:25,-9999,-9999,2.48,100.00,2271514,26,19935,-48 2024-12-19 21:21:25,-9999,-9999,2.51,100.00,2271643,26,19939,-46 2024-12-19 21:22:26,-9999,-9999,2.51,100.00,2271203,26,19928,-46 2024-12-19 21:23:27,-9999,-9999,2.53,100.00,2271600,26,19927,-46 2024-12-19 21:24:28,-9999,-9999,2.54,100.00,2271103,26,19927,-49 2024-12-19 21:25:29,-9999,-9999,2.55,100.00,2271695,26,19928,-48 2024-12-19 21:26:30,-9999,-9999,2.56,100.00,2271750,26,20298,-51 2024-12-19 21:27:31,-9999,-9999,2.58,100.00,2270951,26,19928,-47 2024-12-19 21:28:32,-9999,-9999,2.61,100.00,2271330,26,20277,-47 2024-12-19 21:29:33,-9999,-9999,2.61,100.00,2271416,26,19928,-46 2024-12-19 21:30:34,-9999,-9999,2.65,100.00,2271455,26,19927,-47 2024-12-19 21:31:35,-9999,-9999,2.67,100.00,2271440,26,19935,-47 2024-12-19 21:32:36,-9999,-9999,2.67,100.00,2271576,26,19939,-49 2024-12-19 21:33:37,-9999,-9999,2.68,100.00,2272079,26,20290,-46 2024-12-19 21:34:38,-9999,-9999,2.68,100.00,2271737,26,19928,-48 2024-12-19 21:35:39,-9999,-9999,2.68,100.00,2270942,26,19928,-49 2024-12-19 21:36:40,-9999,-9999,2.68,100.00,2271633,26,19928,-47 2024-12-19 21:37:41,-9999,-9999,2.68,100.00,2271522,26,20031,-49 2024-12-19 21:38:42,-9999,-9999,2.71,100.00,2271333,26,19928,-49 2024-12-19 21:39:43,-9999,-9999,2.70,100.00,2271370,26,19928,-49 2024-12-19 21:40:43,-9999,-9999,2.71,100.00,2271427,26,19931,-48 2024-12-19 21:41:44,-9999,-9999,2.73,100.00,2271337,26,19928,-47 2024-12-19 21:42:45,-9999,-9999,2.73,100.00,2271420,26,19934,-47 2024-12-19 21:43:46,-9999,-9999,2.72,100.00,2271242,26,19935,-47 2024-12-19 21:44:47,-9999,-9999,2.74,100.00,2270679,26,20022,-47 2024-12-19 21:45:48,-9999,-9999,2.75,100.00,2271443,26,19939,-47 2024-12-19 21:46:49,-9999,-9999,2.75,100.00,2271511,26,20255,-47 2024-12-19 21:47:50,-9999,-9999,2.74,100.00,2271487,26,19935,-50 2024-12-19 21:48:51,-9999,-9999,2.72,100.00,2270385,26,19939,-54 2024-12-19 21:49:51,-9999,-9999,2.73,100.00,2271682,26,20006,-50 2024-12-19 21:50:52,-9999,-9999,2.76,100.00,2272118,26,19938,-48 2024-12-19 21:51:53,-9999,-9999,2.76,100.00,2271630,26,19928,-48 2024-12-19 21:52:54,-9999,-9999,2.75,100.00,2271954,26,19928,-49 2024-12-19 21:53:55,-9999,-9999,2.76,100.00,2270901,26,19951,-48 2024-12-19 21:54:56,-9999,-9999,2.75,100.00,2270819,26,20352,-51 2024-12-19 21:55:57,-9999,-9999,2.80,100.00,2271355,26,19931,-50 2024-12-19 21:56:58,-9999,-9999,2.79,100.00,2271348,26,20397,-47 2024-12-19 21:57:59,-9999,-9999,2.79,100.00,2271275,26,19928,-48 2024-12-19 21:59:00,-9999,-9999,2.80,100.00,2272026,26,20352,-49 2024-12-19 22:00:01,-9999,-9999,2.79,100.00,2270776,26,19932,-48 2024-12-19 22:01:03,-9999,-9999,2.80,100.00,2270191,26,20360,-49 2024-12-19 22:02:04,-9999,-9999,2.81,100.00,2269789,26,19928,-48 2024-12-19 22:03:04,-9999,-9999,2.82,100.00,2269804,26,20294,-48 2024-12-19 22:04:05,-9999,-9999,2.82,100.00,2270819,26,20035,-47 2024-12-19 22:05:06,-9999,-9999,2.85,100.00,2271357,26,19934,-46 2024-12-19 22:06:07,-9999,-9999,2.87,100.00,2270879,26,19935,-49 2024-12-19 22:07:08,-9999,-9999,2.90,100.00,2271258,26,19938,-45 2024-12-19 22:08:09,-9999,-9999,2.89,100.00,2271231,26,19928,-48 2024-12-19 22:09:10,-9999,-9999,2.88,100.00,2271284,26,19942,-51 2024-12-19 22:10:11,-9999,-9999,2.86,100.00,2271961,26,19935,-49 2024-12-19 22:11:13,-9999,-9999,2.86,100.00,2269579,26,19935,-47 2024-12-19 22:12:14,-9999,-9999,2.84,100.00,2269586,26,19927,-52 2024-12-19 22:13:15,-9999,-9999,2.82,100.00,2271306,26,19935,-50 2024-12-19 22:14:16,-9999,-9999,2.83,100.00,2271393,26,19935,-47 2024-12-19 22:15:19,-9999,-9999,2.84,100.00,2271177,26,19954,-52 2024-12-19 22:16:20,-9999,-9999,2.84,100.00,2270869,26,19928,-49 2024-12-19 22:17:21,-9999,-9999,2.83,100.00,2271281,26,20340,-51 2024-12-19 22:18:22,-9999,-9999,2.82,100.00,2271320,26,19936,-46 2024-12-19 22:19:28,-9999,-9999,2.82,100.00,2271213,26,19928,-50 2024-12-19 22:20:29,-9999,-9999,2.81,100.00,2271304,26,19932,-49 2024-12-19 22:21:30,-9999,-9999,2.79,100.00,2271225,26,20265,-48 2024-12-19 22:22:31,-9999,-9999,2.78,100.00,2270667,26,19939,-46 2024-12-19 22:23:32,-9999,-9999,2.75,100.00,2271360,26,20021,-50 2024-12-19 22:24:34,-9999,-9999,2.74,100.00,2269284,26,20288,-51 2024-12-19 22:25:34,-9999,-9999,2.70,100.00,2269268,26,19931,-51 2024-12-19 22:26:35,-9999,-9999,2.67,100.00,2270926,26,19935,-51 2024-12-19 22:27:36,-9999,-9999,2.66,100.00,2271223,26,19935,-48 2024-12-19 22:28:37,-9999,-9999,2.64,100.00,2271280,26,19935,-50 2024-12-19 22:29:38,-9999,-9999,2.62,100.00,2271153,26,19935,-50 2024-12-19 22:30:39,-9999,-9999,2.62,100.00,2270616,26,19938,-46 2024-12-19 22:31:40,-9999,-9999,2.58,100.00,2270975,26,19939,-48 2024-12-19 22:32:40,-9999,-9999,2.41,100.00,2271243,26,19936,-49 2024-12-19 22:33:41,-9999,-9999,2.38,100.00,2270592,26,19939,-49 2024-12-19 22:34:42,-9999,-9999,2.34,100.00,2271256,26,19969,-51 2024-12-19 22:35:43,-9999,-9999,2.32,100.00,2271128,26,20256,-47 2024-12-19 22:36:44,-9999,-9999,2.32,100.00,2271062,26,19928,-53 2024-12-19 22:37:45,-9999,-9999,2.34,100.00,2269914,26,20380,-48 2024-12-19 22:38:46,-9999,-9999,2.35,100.00,2271073,26,19928,-47 2024-12-19 22:39:47,-9999,-9999,2.35,100.00,2271023,26,19928,-46 2024-12-19 22:40:48,-9999,-9999,2.36,100.00,2270484,26,19932,-48 2024-12-19 22:41:49,-9999,-9999,2.37,100.00,2271699,26,19928,-51 2024-12-19 22:42:50,-9999,-9999,2.35,100.00,2271127,26,19952,-49 2024-12-19 22:43:50,-9999,-9999,2.34,100.00,2270753,26,19935,-48 2024-12-19 22:44:51,-9999,-9999,2.35,100.00,2271472,26,19935,-52 2024-12-19 22:45:52,-9999,-9999,2.35,100.00,2271021,26,19935,-48 2024-12-19 22:46:53,-9999,-9999,2.35,100.00,2270407,26,19935,-48 2024-12-19 22:47:54,-9999,-9999,2.33,100.00,2271065,26,19938,-53 2024-12-19 22:48:55,-9999,-9999,2.31,100.00,2270439,26,20372,-48 2024-12-19 22:49:57,-9999,-9999,2.32,100.00,2270565,26,19935,-50 2024-12-19 22:50:58,-9999,-9999,2.30,100.00,2271192,26,19935,-49 2024-12-19 22:51:58,-9999,-9999,2.29,100.00,2271115,26,19931,-49 2024-12-19 22:52:59,-9999,-9999,2.28,100.00,2269582,26,19928,-52 2024-12-19 22:54:00,-9999,-9999,2.27,100.00,2269055,26,19928,-47 2024-12-19 22:55:11,-9999,-9999,2.22,100.00,2270833,26,19928,-52 2024-12-19 22:56:11,-9999,-9999,2.17,100.00,2270944,26,19927,-50 2024-12-19 22:57:12,-9999,-9999,2.16,100.00,2270921,26,20344,-53 2024-12-19 22:58:13,-9999,-9999,2.11,100.00,2271113,26,19934,-49 2024-12-19 22:59:14,-9999,-9999,2.08,100.00,2270951,26,20375,-52 2024-12-19 23:00:24,-9999,-9999,2.09,100.00,2271547,26,19928,-46 2024-12-19 23:01:27,-9999,-9999,2.10,100.00,2271812,26,19928,-47 2024-12-19 23:02:28,-9999,-9999,2.09,100.00,2270469,26,19935,-46 2024-12-19 23:03:30,-9999,-9999,2.13,100.00,2271690,26,19940,-47 2024-12-19 23:04:30,-9999,-9999,2.11,100.00,2270586,26,19928,-48 2024-12-19 23:05:31,-9999,-9999,2.09,100.00,2270412,26,19928,-47 2024-12-19 23:06:32,-9999,-9999,2.09,100.00,2270381,26,19935,-48 2024-12-19 23:07:33,-9999,-9999,2.09,100.00,2270322,26,19931,-46 2024-12-19 23:08:34,-9999,-9999,2.11,100.00,2270573,26,19952,-47 2024-12-19 23:09:35,-9999,-9999,2.11,100.00,2269007,26,19932,-46 2024-12-19 23:10:36,-9999,-9999,2.11,100.00,2268787,26,20230,-46 2024-12-19 23:11:37,-9999,-9999,2.11,100.00,2270895,26,19928,-48 2024-12-19 23:12:38,-9999,-9999,2.12,100.00,2270890,26,19931,-46 2024-12-19 23:13:38,-9999,-9999,2.13,100.00,2270002,26,19928,-49 2024-12-19 23:14:39,-9999,-9999,2.11,100.00,2271423,26,20256,-47 2024-12-19 23:15:40,-9999,-9999,2.13,100.00,2270944,26,19928,-45 2024-12-19 23:16:41,-9999,-9999,2.14,100.00,2271298,26,20241,-48 2024-12-19 23:17:42,-9999,-9999,2.13,100.00,2270702,26,19934,-47 2024-12-19 23:18:43,-9999,-9999,2.14,100.00,2270839,26,19928,-46 2024-12-19 23:19:45,-9999,-9999,2.12,100.00,2270871,26,20260,-46 2024-12-19 23:20:46,-9999,-9999,2.14,100.00,2270342,26,20228,-46 2024-12-19 23:21:47,-9999,-9999,2.13,100.00,2270286,26,19934,-49 2024-12-19 23:22:50,-9999,-9999,2.14,100.00,2270208,26,19939,-46 2024-12-19 23:23:51,-9999,-9999,2.14,100.00,2269760,26,19958,-46 2024-12-19 23:24:52,-9999,-9999,2.13,100.00,2268836,26,19935,-46 2024-12-19 23:25:54,-9999,-9999,2.14,100.00,2270176,26,19939,-48 2024-12-19 23:26:54,-9999,-9999,2.15,100.00,2270206,26,19935,-47 2024-12-19 23:27:55,-9999,-9999,2.17,100.00,2270308,26,19935,-45 2024-12-19 23:28:56,-9999,-9999,2.17,100.00,2270144,26,20356,-47 2024-12-19 23:29:57,-9999,-9999,2.18,100.00,2270695,26,19969,-46 2024-12-19 23:30:58,-9999,-9999,2.18,100.00,2270225,26,19934,-47 2024-12-19 23:31:59,-9999,-9999,2.20,100.00,2270409,26,19935,-50 2024-12-19 23:33:00,-9999,-9999,2.20,100.00,2270733,26,20003,-47 2024-12-19 23:34:01,-9999,-9999,2.21,100.00,2270713,26,19969,-46 2024-12-19 23:35:01,-9999,-9999,2.22,100.00,2270170,26,19928,-47 2024-12-19 23:36:02,-9999,-9999,2.23,100.00,2270636,26,19928,-45 2024-12-19 23:37:04,-9999,-9999,2.26,100.00,2271420,26,19932,-48 2024-12-19 23:38:05,-9999,-9999,2.24,100.00,2270121,26,19928,-48 2024-12-19 23:39:06,-9999,-9999,2.27,100.00,2270829,26,19928,-47 2024-12-19 23:40:09,-9999,-9999,2.26,100.00,2270221,26,20348,-45 2024-12-19 23:41:12,-9999,-9999,2.28,100.00,2270087,26,19928,-47 2024-12-19 23:42:12,-9999,-9999,2.28,100.00,2271067,26,19935,-51 2024-12-19 23:43:13,-9999,-9999,2.29,100.00,2270076,26,19935,-48 2024-12-19 23:44:14,-9999,-9999,2.28,100.00,2271023,26,20355,-51 2024-12-19 23:45:16,-9999,-9999,2.30,100.00,2270382,26,19928,-47 2024-12-19 23:46:17,-9999,-9999,2.34,100.00,2270668,26,20383,-49 2024-12-19 23:47:18,-9999,-9999,2.33,100.00,2270735,26,19935,-46 2024-12-19 23:48:19,-9999,-9999,2.36,100.00,2270652,26,19928,-46 2024-12-19 23:49:19,-9999,-9999,2.36,100.00,2270648,26,19928,-49 2024-12-19 23:50:20,-9999,-9999,2.34,100.00,2269434,26,20268,-47 2024-12-19 23:51:21,-9999,-9999,2.34,100.00,2270681,26,19936,-45 2024-12-19 23:52:22,-9999,-9999,2.32,100.00,2269551,26,20257,-47 2024-12-19 23:53:23,-9999,-9999,2.33,100.00,2270109,26,19928,-48 2024-12-19 23:54:24,-9999,-9999,2.32,100.00,2270683,26,19928,-47 2024-12-19 23:55:25,-9999,-9999,2.31,100.00,2270045,26,19928,-46 2024-12-19 23:56:26,-9999,-9999,2.32,100.00,2270529,26,19928,-48 2024-12-19 23:57:26,-9999,-9999,2.32,100.00,2270605,26,19928,-47 2024-12-19 23:58:27,-9999,-9999,2.30,100.00,2270156,26,19928,-50 2024-12-19 23:59:30,-9999,-9999,2.29,100.00,2269309,26,19932,-48