2024-12-18 00:00:48,33.42,31.13,4.50,99.90,1083999,27,20038,-80
2024-12-18 00:01:19,35.10,32.30,4.50,99.90,1080653,27,20071,-80
2024-12-18 00:01:52,35.28,32.78,4.50,99.90,1081641,27,20227,-81
2024-12-18 00:02:30,34.38,31.55,4.50,99.90,1083565,27,20065,-80
2024-12-18 00:03:01,34.20,31.80,4.50,99.90,1081571,27,20418,-81
2024-12-18 00:03:32,35.97,33.47,4.40,99.90,1082109,27,20007,-81
2024-12-18 00:04:03,37.00,34.05,4.40,99.90,1081530,27,20009,-81
2024-12-18 00:04:33,38.70,35.90,4.30,99.90,1084451,27,20002,-80
2024-12-18 00:05:04,35.28,32.78,4.30,99.90,1084033,27,20012,-80
2024-12-18 00:05:35,39.83,36.47,4.20,99.90,1084138,27,20345,-80
2024-12-18 00:06:06,38.78,35.70,4.30,99.90,1082699,27,20450,-80
2024-12-18 00:06:37,38.38,35.67,4.30,99.90,1080133,27,20003,-81
2024-12-18 00:07:13,37.95,35.00,4.30,99.90,1082136,27,20003,-81
2024-12-18 00:07:49,37.17,34.50,4.30,99.90,1084061,27,20004,-80
2024-12-18 00:08:26,40.17,37.13,4.30,99.90,1082252,27,20097,-79
2024-12-18 00:09:01,41.97,38.78,4.40,99.90,1082160,27,20047,-81
2024-12-18 00:09:32,38.00,35.30,4.30,99.90,1079749,27,20089,-82
2024-12-18 00:10:06,37.97,35.22,4.30,99.90,1084886,27,20472,-81
2024-12-18 00:10:41,40.38,37.47,4.40,99.90,1077249,27,20084,-81
2024-12-18 00:11:14,40.63,37.72,4.40,99.90,1076610,27,20018,-80
2024-12-18 00:11:45,39.65,36.63,4.30,99.90,1084053,27,20009,-80
2024-12-18 00:12:16,39.13,36.22,4.30,99.90,1083633,27,20080,-79
2024-12-18 00:12:47,40.58,37.67,4.30,99.90,1082101,27,20010,-80
2024-12-18 00:13:18,40.70,37.80,4.30,99.90,1082679,27,20006,-81
2024-12-18 00:13:48,41.42,38.42,4.20,99.90,1081867,27,20461,-80
2024-12-18 00:14:36,40.70,37.80,4.20,99.90,1083355,27,20003,-81
2024-12-18 00:15:19,40.50,37.60,4.20,99.90,1079723,27,20003,-80
2024-12-18 00:16:06,40.42,37.53,4.30,99.90,1082765,27,20435,-81
2024-12-18 00:16:37,41.22,38.03,4.20,99.90,1079569,27,20000,-80
2024-12-18 00:17:17,40.85,37.75,4.20,99.90,1082595,27,20002,-81
2024-12-18 00:17:49,42.05,38.53,4.20,99.90,1085141,27,20085,-80
2024-12-18 00:18:19,40.28,37.38,4.10,99.90,1082873,27,19999,-80
2024-12-18 00:18:53,40.67,37.72,4.10,99.90,1086313,27,20544,-82
2024-12-18 00:19:24,43.00,39.67,4.10,99.90,1082715,27,20017,-80
2024-12-18 00:19:55,40.53,37.63,4.10,99.90,1085117,27,20270,-81
2024-12-18 00:20:25,41.42,38.22,4.00,99.90,1080534,27,20031,-81
2024-12-18 00:21:00,40.65,37.75,4.00,99.90,1085774,27,20011,-81
2024-12-18 00:21:32,42.78,39.45,4.10,99.90,1082482,27,20015,-82
2024-12-18 00:22:17,40.97,38.08,4.00,99.90,1080345,27,20506,-80
2024-12-18 00:22:52,39.53,36.58,4.00,99.90,1085220,27,20013,-80
2024-12-18 00:23:23,41.22,38.22,4.00,99.90,1082418,27,20574,-80
2024-12-18 00:24:09,40.67,37.75,4.00,99.90,1083849,27,20091,-80
2024-12-18 00:24:45,39.58,36.72,4.00,99.90,1078309,27,20008,-81
2024-12-18 00:25:18,39.10,36.30,4.00,99.90,1081416,27,20095,-80
2024-12-18 00:25:49,39.00,36.20,3.90,99.90,1078890,27,20007,-81
2024-12-18 00:26:19,38.63,35.83,4.00,99.90,1069015,27,20004,-80
2024-12-18 00:26:50,39.92,37.03,4.00,99.90,1071059,27,20416,-81
2024-12-18 00:27:21,37.47,34.78,4.00,99.90,1072708,27,20119,-80
2024-12-18 00:27:52,38.97,36.17,4.00,99.90,1062384,27,20021,-81
2024-12-18 00:28:25,41.03,37.63,4.10,99.90,1074987,27,20004,-80
2024-12-18 00:28:59,39.70,36.80,4.10,99.90,1076262,27,20007,-80
2024-12-18 00:29:30,39.03,35.92,4.10,99.90,1076627,27,20019,-81
2024-12-18 00:30:02,38.78,35.97,4.00,99.90,1085818,27,20011,-81
2024-12-18 00:30:32,38.55,35.75,4.10,99.90,1084079,27,20003,-81
2024-12-18 00:31:16,38.28,35.58,4.10,99.90,1086603,27,20002,-80
2024-12-18 00:31:58,38.53,35.78,4.10,99.90,1086239,27,20002,-81
2024-12-18 00:32:35,37.38,34.72,4.10,99.90,1079962,27,20012,-80
2024-12-18 00:33:10,38.83,36.03,4.00,99.90,1085319,27,20010,-81
2024-12-18 00:33:41,38.10,34.92,4.10,99.90,1079407,27,20012,-82
2024-12-18 00:34:13,38.47,35.72,4.10,99.90,1077488,27,20420,-81
2024-12-18 00:34:43,37.05,34.35,4.10,99.90,1084554,27,20006,-81
2024-12-18 00:35:14,37.83,35.03,4.10,99.90,1085311,27,20010,-81
2024-12-18 00:35:46,38.17,35.38,4.20,99.90,1085194,27,20003,-81
2024-12-18 00:36:17,38.35,35.55,4.20,99.90,1083308,27,20075,-80
2024-12-18 00:36:48,37.22,34.55,4.20,99.90,1082908,27,20007,-79
2024-12-18 00:37:21,37.92,35.22,4.30,99.90,1081887,27,20006,-79
2024-12-18 00:38:01,37.90,35.20,4.30,99.90,1079161,27,20059,-80
2024-12-18 00:38:33,37.83,35.13,4.30,99.90,1083348,27,20007,-80
2024-12-18 00:39:37,39.28,36.05,4.20,99.90,1083629,27,19998,-81
2024-12-18 00:40:26,36.67,34.08,4.20,99.90,1084437,27,20006,-78
2024-12-18 00:40:58,38.92,35.88,4.20,99.90,1082218,27,20004,-79
2024-12-18 00:41:28,37.13,34.53,4.20,99.90,1082614,27,20006,-79
2024-12-18 00:41:59,35.88,33.25,4.20,99.90,1084787,27,20561,-79
2024-12-18 00:42:31,36.70,34.10,4.20,99.90,1083078,27,20398,-78
2024-12-18 00:43:01,37.35,34.55,4.20,99.90,1084492,27,20113,-80
2024-12-18 00:43:32,38.13,35.35,4.20,99.90,1083279,27,20418,-79
2024-12-18 00:44:05,38.50,35.60,4.30,99.90,1086724,27,20326,-80
2024-12-18 00:44:36,38.60,35.80,4.20,99.90,1084112,27,20435,-79
2024-12-18 00:45:07,37.50,34.90,4.30,99.90,1085462,27,20025,-79
2024-12-18 00:45:37,36.75,33.95,4.30,99.90,1082540,27,20007,-79
2024-12-18 00:46:11,38.42,35.53,4.30,99.90,1081611,27,20018,-79
2024-12-18 00:46:41,36.83,34.22,4.30,99.90,1079299,27,20336,-79
2024-12-18 00:47:19,35.90,33.40,4.30,99.90,1072983,27,20314,-79
2024-12-18 00:47:50,37.90,35.15,4.30,99.90,1073154,27,20018,-79
2024-12-18 00:48:22,34.78,32.38,4.20,99.90,1077916,27,20483,-80
2024-12-18 00:48:53,36.78,34.10,4.30,99.90,1081342,27,20254,-79
2024-12-18 00:49:24,35.45,32.95,4.30,99.90,1083869,27,20356,-79
2024-12-18 00:49:55,35.08,32.67,4.30,99.90,1084208,27,20018,-79
2024-12-18 00:50:26,34.20,31.83,4.30,99.90,1081364,27,20031,-78
2024-12-18 00:50:57,34.35,31.95,4.30,99.90,1084281,27,20003,-78
2024-12-18 00:51:28,33.92,31.60,4.30,99.90,1083385,27,20019,-79
2024-12-18 00:52:12,34.00,31.65,4.20,99.90,1080526,27,20100,-80
2024-12-18 00:52:55,34.88,32.40,4.20,99.90,1083988,27,20524,-80
2024-12-18 00:53:40,34.17,31.77,4.20,99.90,1082232,27,20007,-79
2024-12-18 00:54:11,33.50,30.90,4.20,99.90,1080163,27,20003,-79
2024-12-18 00:54:42,34.10,31.70,4.20,99.90,1082535,27,20011,-80
2024-12-18 00:55:18,33.67,31.27,4.20,99.90,1083373,27,20101,-79
2024-12-18 00:55:48,32.17,29.98,4.20,99.90,1081680,27,20003,-79
2024-12-18 00:56:19,33.38,31.08,4.10,99.90,1083960,27,20011,-81
2024-12-18 00:56:50,32.67,30.38,4.10,99.90,1084554,27,20006,-79
2024-12-18 00:57:41,33.13,30.80,4.10,99.90,1080721,27,20030,-80
2024-12-18 00:58:12,33.67,31.35,4.10,99.90,1083044,27,20011,-80
2024-12-18 00:58:44,30.98,28.88,4.10,99.90,1085991,27,20314,-80
2024-12-18 00:59:18,33.17,30.88,4.10,99.90,1080171,27,20038,-81
2024-12-18 00:59:48,31.73,29.52,4.10,99.90,1078310,27,20013,-80
2024-12-18 01:00:30,30.58,28.48,4.10,99.90,1075194,27,20008,-80
2024-12-18 01:01:12,31.15,28.95,4.10,99.90,1082573,27,20004,-80
2024-12-18 01:01:43,32.55,30.15,4.10,99.90,1091090,27,20036,-80
2024-12-18 01:02:13,31.90,29.48,4.20,99.90,1087869,26,20003,-80
2024-12-18 01:02:45,30.50,28.40,4.10,99.90,1091206,27,19997,-81
2024-12-18 01:03:17,30.90,28.80,4.20,99.90,1090268,26,20003,-80
2024-12-18 01:03:56,31.35,29.25,4.20,99.90,1089066,27,20009,-80
2024-12-18 01:04:31,31.17,29.05,4.20,99.90,1086036,27,20024,-80
2024-12-18 01:05:02,30.95,28.75,4.10,99.90,1082719,27,20468,-80
2024-12-18 01:05:34,30.02,27.98,4.10,99.90,1082982,27,20521,-80
2024-12-18 01:06:06,30.35,28.25,4.10,99.90,1083012,27,20015,-80
2024-12-18 01:06:38,30.70,28.60,4.00,99.90,1085830,27,20007,-80
2024-12-18 01:07:09,30.48,28.35,4.00,99.90,1082870,27,20356,-79
2024-12-18 01:07:47,30.48,28.38,4.00,99.90,1080314,27,20021,-79
2024-12-18 01:08:19,31.15,28.95,4.00,99.90,1083541,27,20535,-80
2024-12-18 01:08:50,30.42,28.33,4.00,99.90,1084707,27,20006,-80
2024-12-18 01:09:22,31.23,29.02,4.00,99.90,1082400,27,20007,-81
2024-12-18 01:09:54,30.92,28.77,4.10,99.90,1086072,27,20009,-80
2024-12-18 01:11:12,30.88,28.77,4.10,99.90,1081490,27,20018,-81
2024-12-18 01:12:02,30.60,28.50,4.00,99.90,1074212,27,20830,-80
2024-12-18 01:12:33,30.33,28.23,3.90,99.90,1076292,27,20000,-80
2024-12-18 01:13:06,31.88,29.58,3.90,99.90,1077590,27,20101,-81
2024-12-18 01:13:43,29.27,27.27,3.90,99.90,1080132,27,20007,-80
2024-12-18 01:14:14,29.95,27.85,3.80,99.90,1078297,27,20639,-80
2024-12-18 01:14:45,29.88,27.88,3.80,99.90,1081815,27,20007,-80
2024-12-18 01:15:18,30.85,28.65,3.80,99.90,1080819,27,20082,-80
2024-12-18 01:15:48,31.50,29.27,3.80,99.90,1078099,27,20003,-79
2024-12-18 01:16:23,31.25,29.15,3.80,99.90,1080657,27,20004,-79
2024-12-18 01:16:58,31.77,29.45,3.80,99.90,1080885,27,20011,-81
2024-12-18 01:17:29,32.75,30.42,3.80,99.90,1072889,27,20012,-80
2024-12-18 01:18:12,32.40,30.00,3.80,99.90,1083498,27,20014,-80
2024-12-18 01:18:49,31.00,28.90,3.80,99.90,1077794,27,20007,-80
2024-12-18 01:19:31,31.73,29.52,3.80,99.90,1072709,27,20019,-79
2024-12-18 01:20:12,31.77,29.58,3.80,99.90,1072096,27,20087,-80
2024-12-18 01:20:52,31.27,29.08,3.80,99.90,1077752,27,20018,-80
2024-12-18 01:21:50,30.83,28.73,3.80,99.90,1081394,27,20462,-80
2024-12-18 01:22:33,31.00,28.80,3.80,99.90,1079460,27,20003,-80
2024-12-18 01:23:11,29.70,27.70,3.90,99.90,1076192,27,20014,-80
2024-12-18 01:23:46,30.65,28.55,3.80,99.90,1078103,27,20083,-80
2024-12-18 01:24:22,30.38,28.27,3.90,99.90,1080692,27,20003,-80
2024-12-18 01:25:21,30.35,28.25,3.90,99.90,1077591,27,20007,-80
2024-12-18 01:26:21,29.88,27.88,3.90,99.90,1079996,27,20003,-80
2024-12-18 01:26:52,30.35,28.27,3.90,99.90,1068073,27,20011,-80
2024-12-18 01:27:23,30.75,28.55,3.90,99.90,1078737,27,20009,-80
2024-12-18 01:27:54,30.48,28.38,3.80,99.90,1079079,27,20190,-79
2024-12-18 01:28:25,30.27,28.17,3.90,99.90,1080639,27,20192,-81
2024-12-18 01:28:58,31.83,29.55,3.90,99.90,1079984,27,20490,-80
2024-12-18 01:29:28,29.65,27.65,3.90,99.90,1080248,27,19995,-81
2024-12-18 01:29:59,29.33,27.33,3.90,99.90,1081659,27,20431,-80
2024-12-18 01:30:31,31.27,28.83,3.90,99.90,1079126,27,19999,-80
2024-12-18 01:31:01,30.05,27.90,3.90,99.90,1080647,27,20007,-83
2024-12-18 01:31:35,30.20,28.10,3.90,99.90,1077645,27,20003,-80
2024-12-18 01:32:10,29.50,27.30,3.90,99.90,1079248,27,20104,-80
2024-12-18 01:32:50,29.52,27.42,3.90,99.90,1080756,27,20073,-80
2024-12-18 01:33:21,29.48,27.45,3.90,99.90,1080037,27,20013,-80
2024-12-18 01:33:59,29.80,27.65,3.90,99.90,1081143,27,20003,-80
2024-12-18 01:34:30,27.40,25.52,3.80,99.90,1074088,27,20004,-80
2024-12-18 01:35:20,27.42,25.52,3.90,99.90,1080265,27,20038,-80
2024-12-18 01:35:51,28.15,26.20,3.90,99.90,1079041,27,20451,-81
2024-12-18 01:36:33,27.90,26.00,3.90,99.90,1081222,27,20011,-80
2024-12-18 01:37:04,27.50,25.60,4.00,99.90,1073677,27,20439,-79
2024-12-18 01:37:35,27.30,25.40,3.90,99.90,1077625,27,20003,-79
2024-12-18 01:38:05,26.55,24.75,3.90,99.90,1086649,27,20002,-81
2024-12-18 01:38:36,27.33,25.42,3.90,99.90,1086744,27,20022,-79
2024-12-18 01:39:10,28.15,25.95,3.90,99.90,1086165,27,19998,-80
2024-12-18 01:39:41,27.58,25.65,3.80,99.90,1082119,27,19999,-80
2024-12-18 01:40:12,28.98,26.88,3.80,99.90,1088308,27,20011,-80
2024-12-18 01:40:49,28.67,26.58,3.80,99.90,1080386,27,20233,-81
2024-12-18 01:41:24,28.05,26.15,3.80,99.90,1077231,27,20087,-79
2024-12-18 01:42:03,26.77,24.98,3.80,99.90,1079780,27,20030,-80
2024-12-18 01:42:34,29.10,26.83,3.80,99.90,1079945,27,20304,-79
2024-12-18 01:43:08,28.10,26.17,3.80,99.90,1084015,27,20008,-81
2024-12-18 01:43:43,27.95,25.95,3.70,99.90,1087539,27,20007,-80
2024-12-18 01:44:23,29.02,26.98,3.70,99.90,1084676,27,20014,-81
2024-12-18 01:45:03,27.77,25.88,3.70,99.90,1084898,27,20054,-79
2024-12-18 01:45:51,28.67,26.67,3.70,99.90,1083606,27,20005,-81
2024-12-18 01:46:26,28.42,26.42,3.70,99.90,1076569,27,20731,-81
2024-12-18 01:46:57,30.10,27.90,3.70,99.90,1081021,27,20006,-80
2024-12-18 01:47:27,30.23,28.02,3.80,99.90,1083470,27,20008,-80
2024-12-18 01:47:58,28.50,26.50,3.80,99.90,1084720,27,20018,-81
2024-12-18 01:48:30,28.75,26.73,3.80,99.90,1089289,27,20014,-81
2024-12-18 01:49:01,29.48,27.48,3.70,99.90,1085369,27,20027,-81
2024-12-18 01:49:31,28.50,26.55,3.70,99.90,1087476,27,20092,-79
2024-12-18 01:50:03,29.05,27.05,3.60,99.90,1079766,27,20018,-80
2024-12-18 01:50:34,29.70,27.65,3.60,99.90,1076812,27,20517,-80
2024-12-18 01:51:07,29.85,27.70,3.60,99.90,1079756,27,20481,-79
2024-12-18 01:51:41,30.63,28.52,3.60,99.90,1075295,27,20003,-80
2024-12-18 01:52:16,30.25,28.15,3.60,99.90,1087422,27,20008,-79
2024-12-18 01:52:47,30.92,28.83,3.60,99.90,1079441,27,20018,-80
2024-12-18 01:53:27,30.02,27.92,3.60,99.90,1079737,27,20011,-80
2024-12-18 01:54:18,30.45,28.35,3.60,99.90,1079641,27,20034,-80
2024-12-18 01:55:04,30.23,28.13,3.60,99.90,1074418,27,21083,-80
2024-12-18 01:55:41,31.13,28.92,3.60,99.90,1080362,27,20013,-80
2024-12-18 01:56:26,30.42,28.33,3.60,99.90,1084124,27,20002,-79
2024-12-18 01:57:21,30.50,28.40,3.60,99.90,1079842,27,20252,-80
2024-12-18 01:57:52,31.42,29.23,3.60,99.90,1064163,27,23094,-80
2024-12-18 01:58:27,31.77,29.58,3.70,99.90,1079514,27,20073,-80
2024-12-18 01:59:29,32.70,30.25,3.70,99.90,1087315,27,20030,-80
2024-12-18 02:00:25,31.55,29.35,3.70,99.90,1082905,27,20463,-80
2024-12-18 02:01:02,32.33,30.05,3.70,99.90,1081660,27,20050,-80
2024-12-18 02:02:12,31.17,29.08,3.60,99.90,1080273,27,20114,-79
2024-12-18 02:02:58,30.00,27.90,3.70,99.90,1065244,27,20457,-80
2024-12-18 02:03:31,29.63,27.63,3.70,99.90,1071873,27,20060,-80
2024-12-18 02:04:29,30.08,27.98,3.70,99.90,1083066,27,20458,-81
2024-12-18 02:05:16,31.50,29.30,3.70,99.90,1078215,27,20018,-80
2024-12-18 02:05:47,30.98,28.65,3.70,99.90,1076344,27,20444,-80
2024-12-18 02:06:18,30.90,28.70,3.80,99.90,1079272,27,20557,-80
2024-12-18 02:06:48,30.13,28.02,3.80,99.90,1081303,27,20013,-79
2024-12-18 02:07:21,29.88,27.83,3.80,99.90,1078445,27,20091,-80
2024-12-18 02:07:52,29.50,27.48,3.70,99.90,1079420,27,21119,-80
2024-12-18 02:08:23,29.15,27.15,3.80,99.90,1079711,27,20033,-80
2024-12-18 02:08:55,27.77,25.88,3.70,99.90,1079247,27,20007,-80
2024-12-18 02:09:26,28.65,26.65,3.80,99.90,1086044,27,20024,-79
2024-12-18 02:10:00,29.23,27.13,3.70,99.90,1084200,27,20010,-80
2024-12-18 02:10:34,29.67,27.58,3.80,99.90,1087454,27,20005,-82
2024-12-18 02:11:15,29.35,27.23,3.70,99.90,1086142,27,20019,-79
2024-12-18 02:11:46,27.92,26.02,3.80,99.90,1086729,27,20002,-79
2024-12-18 02:12:18,29.02,27.02,3.70,99.90,1086364,27,19999,-80
2024-12-18 02:13:08,28.80,26.80,3.80,99.90,1084022,27,20071,-79
2024-12-18 02:13:52,27.92,26.02,3.70,99.90,1073305,27,20500,-79
2024-12-18 02:14:44,27.77,25.88,3.70,99.90,1079434,27,20303,-80
2024-12-18 02:15:16,27.95,25.85,3.80,99.90,1075547,27,20519,-79
2024-12-18 02:15:51,28.40,26.35,3.80,99.90,1076201,27,20018,-79
2024-12-18 02:16:22,27.95,25.95,3.80,99.90,1077073,27,20014,-81
2024-12-18 02:16:53,25.75,23.98,3.80,99.90,1079131,27,20530,-81
2024-12-18 02:17:24,27.48,25.33,3.80,99.90,1082701,27,20011,-79
2024-12-18 02:17:54,25.15,23.45,3.80,99.90,1084816,27,20010,-80
2024-12-18 02:18:47,25.13,23.42,3.80,99.90,1085118,27,20325,-79
2024-12-18 02:19:23,25.35,23.65,3.80,99.90,1073356,27,20018,-79
2024-12-18 02:20:37,25.98,24.17,3.70,99.90,1076634,27,19999,-80
2024-12-18 02:21:31,27.10,25.20,3.70,99.90,1070831,27,20004,-80
2024-12-18 02:22:08,28.10,26.02,3.70,99.90,1076594,27,20022,-80
2024-12-18 02:23:03,26.33,24.52,3.70,99.90,1076004,27,20004,-80
2024-12-18 02:23:55,25.63,23.92,3.70,99.90,1082875,27,20059,-79
2024-12-18 02:24:45,25.55,23.85,3.70,99.90,1077487,27,20152,-79
2024-12-18 02:25:17,25.27,23.58,3.70,99.90,1075478,27,20019,-80
2024-12-18 02:25:49,25.08,23.38,3.70,99.90,1079804,27,20035,-79
2024-12-18 02:26:21,24.98,23.27,3.70,99.90,1079452,27,20002,-80
2024-12-18 02:26:51,26.30,24.35,3.70,99.90,1080074,27,19999,-80
2024-12-18 02:27:25,28.02,25.77,3.60,99.90,1079418,27,20007,-79
2024-12-18 02:27:57,26.17,24.38,3.50,99.90,1078030,27,20435,-79
2024-12-18 02:28:28,25.73,24.02,3.50,99.90,1087421,27,20012,-79
2024-12-18 02:28:59,26.40,24.58,3.50,99.90,1086753,27,20053,-79
2024-12-18 02:29:30,26.60,24.80,3.50,99.90,1086658,27,20061,-80
2024-12-18 02:30:15,25.88,24.13,3.60,99.90,1084303,27,21151,-80
2024-12-18 02:30:47,26.25,24.38,3.60,99.90,1079489,27,20052,-80
2024-12-18 02:31:25,26.02,24.23,3.50,99.90,1084249,27,20022,-79
2024-12-18 02:32:25,26.15,24.35,3.50,99.90,1086820,27,20457,-79
2024-12-18 02:33:01,26.60,24.75,3.50,99.90,1084116,27,20010,-79
2024-12-18 02:33:34,25.85,24.10,3.50,99.90,1084898,27,19998,-80
2024-12-18 02:34:05,25.42,23.73,3.50,99.90,1085596,27,20010,-79
2024-12-18 02:34:36,25.13,23.33,3.50,99.90,1083681,27,20006,-79
2024-12-18 02:35:09,25.70,23.90,3.50,99.90,1087497,27,20010,-80
2024-12-18 02:35:41,25.10,23.35,3.60,99.90,1086272,27,20006,-80
2024-12-18 02:36:16,25.23,23.42,3.60,99.90,1086289,27,20002,-79
2024-12-18 02:36:51,25.45,23.65,3.60,99.90,1084491,27,20634,-81
2024-12-18 02:37:26,25.05,23.35,3.60,99.90,1087036,27,20118,-79
2024-12-18 02:38:05,25.38,23.60,3.60,99.90,1076999,27,20046,-80
2024-12-18 02:38:46,24.40,22.70,3.50,99.90,1079352,27,20018,-79
2024-12-18 02:39:17,24.50,22.80,3.50,99.90,1074483,27,20004,-80
2024-12-18 02:40:16,25.40,23.50,3.50,99.90,1082351,27,20007,-80
2024-12-18 02:40:52,24.15,22.55,3.50,99.90,1081905,27,19999,-80
2024-12-18 02:42:10,24.70,23.00,3.40,99.90,1077262,27,20120,-79
2024-12-18 02:43:17,24.45,22.75,3.40,99.90,1063193,27,20551,-81
2024-12-18 02:44:26,23.75,22.15,3.40,99.90,1079073,27,20051,-79
2024-12-18 02:45:34,23.98,22.38,3.50,99.90,1087715,27,20081,-80
2024-12-18 02:46:53,25.00,22.88,3.50,99.90,1080498,27,20037,-80
2024-12-18 02:47:51,24.10,22.50,3.40,99.90,1085560,27,20086,-80
2024-12-18 02:48:47,24.00,22.40,3.50,99.90,1081957,27,20020,-80
2024-12-18 02:49:36,25.00,23.20,3.50,99.90,1080983,27,20319,-79
2024-12-18 02:50:44,23.42,21.83,3.50,99.90,1076193,27,20093,-80
2024-12-18 02:51:39,22.98,21.48,3.50,99.90,1065984,27,20001,-81
2024-12-18 02:52:10,22.52,21.02,3.60,99.90,1078873,27,20116,-80
2024-12-18 02:52:49,23.08,21.52,3.50,99.90,1080083,27,20345,-81
2024-12-18 02:53:54,23.33,21.73,3.50,99.90,1082561,27,20026,-81
2024-12-18 02:54:31,23.38,21.77,3.50,99.90,1082056,27,20485,-79
2024-12-18 02:55:28,24.67,22.65,3.50,99.90,1084409,27,20611,-80
2024-12-18 02:55:59,23.80,22.20,3.50,99.90,1083755,27,20007,-80
2024-12-18 02:56:30,23.67,22.08,3.50,99.90,1084246,27,19998,-80
2024-12-18 02:57:01,22.77,21.27,3.50,99.90,1086925,27,20006,-79
2024-12-18 02:57:32,23.75,22.15,3.50,99.90,1087900,27,20017,-79
2024-12-18 02:58:03,23.08,21.50,3.50,99.90,1085038,27,20341,-80
2024-12-18 02:58:34,23.60,22.00,3.40,99.90,1088513,27,20542,-80
2024-12-18 02:59:12,24.27,22.50,3.40,99.90,1085347,27,20596,-80
2024-12-18 02:59:43,23.75,22.10,3.40,99.90,1086278,27,20009,-80
2024-12-18 03:00:17,24.45,22.58,3.50,99.90,1084628,27,20006,-80
2024-12-18 03:00:53,23.52,21.90,3.50,99.90,1077560,27,20013,-79
2024-12-18 03:01:40,22.92,21.33,3.50,99.90,1087086,27,20010,-79
2024-12-18 03:02:52,22.90,21.35,3.60,99.90,1084273,27,20017,-80
2024-12-18 03:03:45,25.52,23.52,3.50,99.90,1066950,27,20381,-79
2024-12-18 03:04:19,23.42,21.83,3.40,99.90,1069502,27,20004,-80
2024-12-18 03:05:08,24.45,22.65,3.40,99.90,1087299,27,20341,-80
2024-12-18 03:05:50,23.77,22.13,3.40,99.90,1084328,27,20088,-79
2024-12-18 03:06:42,23.27,21.67,3.50,99.90,1079587,27,20023,-80
2024-12-18 03:07:17,23.00,21.48,3.40,99.90,1090135,27,20011,-81
2024-12-18 03:07:49,24.48,22.77,3.40,99.90,1085848,27,20002,-80
2024-12-18 03:08:20,23.17,21.58,3.40,99.90,1084580,27,20477,-80
2024-12-18 03:08:51,24.13,22.52,3.50,99.90,1077793,27,20014,-81
2024-12-18 03:09:25,24.85,23.02,3.50,99.90,1080507,27,20018,-80
2024-12-18 03:09:57,23.30,21.70,3.50,99.90,1074141,27,19999,-80
2024-12-18 03:10:32,26.08,24.02,3.50,99.90,1080518,27,20014,-80
2024-12-18 03:11:03,23.30,21.70,3.60,99.90,1079963,27,20044,-80
2024-12-18 03:11:34,23.92,22.33,3.60,99.90,1084280,27,20006,-80
2024-12-18 03:12:18,23.30,21.70,3.50,99.90,1079918,27,20051,-80
2024-12-18 03:13:13,24.30,22.70,3.50,99.90,1070802,27,20007,-80
2024-12-18 03:13:51,22.08,20.67,3.50,99.90,1079879,27,20031,-80
2024-12-18 03:14:40,23.10,21.55,3.50,99.90,1074597,27,20004,-80
2024-12-18 03:15:34,23.77,22.17,3.50,99.90,1079471,27,20065,-81
2024-12-18 03:16:30,23.50,21.90,3.50,99.90,1061798,27,21395,-80
2024-12-18 03:17:24,23.27,21.70,3.40,99.90,1081211,27,20003,-80
2024-12-18 03:17:55,24.77,23.08,3.40,99.90,1082341,27,19999,-80
2024-12-18 03:18:26,25.40,23.70,3.40,99.90,1087915,27,20026,-80
2024-12-18 03:18:57,25.30,23.50,3.40,99.90,1084339,27,20232,-79
2024-12-18 03:19:32,26.52,24.65,3.40,99.90,1087432,27,20532,-80
2024-12-18 03:20:04,25.33,23.52,3.30,99.90,1084090,27,20003,-79
2024-12-18 03:20:55,25.48,23.73,3.30,99.90,1084075,27,20006,-79
2024-12-18 03:21:25,3.30,3.30,3.30,99.90,1081121,27,20472,-80
2024-12-18 03:22:25,3.30,3.30,3.30,99.90,1078968,27,19935,-79
2024-12-18 03:23:32,24.85,23.25,3.30,99.90,1079556,27,20498,-79
2024-12-18 03:24:02,25.27,23.58,3.30,99.90,1074391,27,20419,-80
2024-12-18 03:25:04,26.83,25.00,3.20,99.90,1076237,27,20354,-80
2024-12-18 03:25:38,25.63,23.92,3.30,99.90,1083033,27,20116,-80
2024-12-18 03:26:10,23.15,21.55,3.30,99.90,1090501,27,20069,-80
2024-12-18 03:26:41,23.73,22.23,3.40,99.90,1087839,27,20016,-80
2024-12-18 03:27:16,23.90,22.30,3.30,99.90,1086950,27,20421,-81
2024-12-18 03:27:46,25.75,24.05,3.30,99.90,1074472,27,20029,-81
2024-12-18 03:28:42,23.45,21.95,3.30,99.90,1081738,27,20051,-79
2024-12-18 03:29:13,25.13,23.52,3.40,99.90,1069979,27,20004,-80
2024-12-18 03:30:20,23.92,22.42,3.40,99.90,1078673,27,20317,-80
2024-12-18 03:31:08,25.50,23.80,3.30,99.90,1065298,27,20032,-80
2024-12-18 03:32:02,25.13,23.52,3.30,99.90,1071282,27,20132,-79
2024-12-18 03:32:33,26.35,24.55,3.30,99.90,1069345,27,20238,-80
2024-12-18 03:33:13,25.92,24.00,3.30,99.90,1072895,27,20739,-81
2024-12-18 03:33:58,26.02,24.23,3.20,99.90,1075456,27,20455,-80
2024-12-18 03:35:23,23.42,21.92,3.20,99.90,1079348,27,20008,-80
2024-12-18 03:35:54,26.20,24.50,3.20,99.90,1078307,27,20007,-79
2024-12-18 03:36:25,25.42,23.63,3.20,99.90,1079227,27,20731,-81
2024-12-18 03:36:56,26.33,24.52,3.20,99.90,1075527,27,20007,-79
2024-12-18 03:37:27,27.23,25.23,3.20,99.90,1078843,27,20017,-80
2024-12-18 03:37:57,28.85,26.85,3.20,99.90,1076740,27,20013,-80
2024-12-18 03:38:28,26.92,24.92,3.20,99.90,1087398,27,20018,-80
2024-12-18 03:38:59,28.35,26.55,3.20,99.90,1084216,27,20003,-79
2024-12-18 03:39:30,27.67,25.77,3.20,99.90,1086667,27,20046,-80
2024-12-18 03:40:00,29.33,27.10,3.20,99.90,1084154,27,20027,-80
2024-12-18 03:40:31,29.27,26.48,3.20,99.90,1086300,27,19998,-81
2024-12-18 03:41:02,29.20,27.20,3.20,99.90,1080256,27,20534,-80
2024-12-18 03:41:33,29.30,27.40,3.20,99.90,1076034,27,20681,-80
2024-12-18 03:42:33,27.65,25.85,3.10,99.90,1080344,27,20015,-81
2024-12-18 03:43:22,28.55,26.52,3.10,99.90,1083255,27,20050,-81
2024-12-18 03:44:01,28.00,26.05,3.10,99.90,1079763,27,20387,-80
2024-12-18 03:44:32,26.15,24.45,3.10,99.90,1083618,27,20443,-80
2024-12-18 03:45:29,27.80,25.90,3.20,99.90,1080682,27,20059,-81
2024-12-18 03:46:02,26.55,24.83,3.10,99.90,1072053,27,20004,-80
2024-12-18 03:46:33,27.35,25.45,3.10,99.90,1079920,27,20007,-80
2024-12-18 03:47:03,26.83,24.92,3.10,99.90,1086893,27,20014,-82
2024-12-18 03:47:34,26.20,24.50,3.10,99.90,1087419,27,20002,-80
2024-12-18 03:48:06,25.27,23.58,3.10,99.90,1077435,27,20006,-80
2024-12-18 03:48:39,26.58,24.77,3.10,99.90,1078217,27,20010,-80
2024-12-18 03:49:11,26.75,24.95,3.10,99.90,1081314,27,20559,-81
2024-12-18 03:49:42,27.65,25.75,3.10,99.90,1082304,27,20018,-81
2024-12-18 03:50:12,27.23,25.42,3.10,99.90,1087978,27,20008,-79
2024-12-18 03:50:44,24.85,23.13,3.20,99.90,1087654,27,20003,-80
2024-12-18 03:51:19,25.85,24.05,3.20,99.90,1087486,27,19998,-80
2024-12-18 03:52:00,26.20,24.42,3.20,99.90,1078394,27,20015,-80
2024-12-18 03:52:34,26.00,24.30,3.20,99.90,1087635,27,20002,-80
2024-12-18 03:53:09,25.58,23.80,3.20,99.90,1088239,27,20470,-80
2024-12-18 03:53:46,23.55,22.08,3.20,99.90,1088970,27,20326,-80
2024-12-18 03:54:22,26.13,24.33,3.30,99.90,1080990,27,20022,-80
2024-12-18 03:54:55,25.92,24.20,3.20,99.90,1078145,27,20007,-81
2024-12-18 03:55:25,25.83,24.02,3.20,99.90,1077527,27,20010,-80
2024-12-18 03:55:56,25.35,23.65,3.20,99.90,1083536,27,20007,-80
2024-12-18 03:56:28,25.60,23.90,3.20,99.90,1088123,27,20010,-80
2024-12-18 03:56:59,25.42,23.73,3.20,99.90,1088788,27,19998,-80
2024-12-18 03:57:29,26.75,24.70,3.20,99.90,1088287,27,19999,-80
2024-12-18 03:58:10,24.90,23.20,3.20,99.90,1083239,27,20013,-81
2024-12-18 03:59:15,25.70,24.00,3.20,99.90,1084581,27,20050,-80
2024-12-18 03:59:53,26.10,24.40,3.30,99.90,1082583,27,20018,-79
2024-12-18 04:00:26,24.67,23.00,3.40,99.90,1084601,27,20035,-79
2024-12-18 04:00:58,27.80,25.80,3.30,99.90,1074300,27,20048,-80
2024-12-18 04:01:29,25.83,24.10,3.30,99.90,1070411,27,20003,-80
2024-12-18 04:02:00,25.27,23.48,3.30,99.90,1073669,27,20074,-80
2024-12-18 04:02:31,24.58,22.98,3.20,99.90,1070737,27,20072,-80
2024-12-18 04:03:02,23.77,22.17,3.20,99.90,1076925,27,20011,-79
2024-12-18 04:03:33,26.25,24.50,3.20,99.90,1088220,27,20012,-80
2024-12-18 04:04:04,26.50,24.55,3.20,99.90,1084833,27,20003,-80
2024-12-18 04:04:35,26.63,24.83,3.20,99.90,1088500,27,20596,-79
2024-12-18 04:05:08,26.02,24.33,3.20,99.90,1085090,27,20002,-80
2024-12-18 04:05:43,25.10,23.40,3.20,99.90,1084575,27,20002,-80
2024-12-18 04:06:21,25.73,24.02,3.20,99.90,1087845,27,20023,-80
2024-12-18 04:06:53,24.77,23.08,3.20,99.90,1080885,27,20007,-80
2024-12-18 04:07:24,25.48,23.75,3.20,99.90,1070280,27,20007,-79
2024-12-18 04:07:56,24.55,22.85,3.30,99.90,1073491,27,20004,-80
2024-12-18 04:08:42,26.23,24.42,3.30,99.90,1065782,27,20075,-80
2024-12-18 04:09:36,26.88,25.00,3.30,99.90,1081924,27,20000,-80
2024-12-18 04:10:18,26.60,24.15,3.40,99.90,1081035,27,20011,-79
2024-12-18 04:11:11,24.15,22.55,3.30,99.90,1079280,27,20015,-80
2024-12-18 04:11:50,24.23,22.58,3.30,99.90,1077339,27,20007,-79
2024-12-18 04:12:43,24.05,22.35,3.40,99.90,1080945,27,19999,-80
2024-12-18 04:13:35,24.20,22.60,3.40,99.90,1084969,27,20017,-81
2024-12-18 04:14:17,22.90,21.40,3.40,99.90,1085547,27,20003,-79
2024-12-18 04:14:54,24.02,22.20,3.40,99.90,1088247,27,20002,-80
2024-12-18 04:15:35,24.60,22.88,3.40,99.90,1086150,27,20600,-81
2024-12-18 04:16:08,23.42,21.83,3.30,99.90,1081282,27,20271,-79
2024-12-18 04:16:42,25.77,23.38,3.30,99.90,1087847,27,20008,-79
2024-12-18 04:17:16,24.90,23.30,3.20,99.90,1084455,27,19999,-80
2024-12-18 04:17:52,30.70,23.40,3.30,99.90,1087867,27,20018,-80
2024-12-18 04:18:31,24.65,22.95,3.30,99.90,1087709,27,20013,-79
2024-12-18 04:19:02,24.38,22.67,3.30,99.90,1083566,27,20611,-80
2024-12-18 04:19:38,23.98,22.38,3.30,99.90,1087441,27,20082,-79
2024-12-18 04:20:09,23.88,22.27,3.30,99.90,1087385,27,20006,-80
2024-12-18 04:20:39,23.63,22.02,3.30,99.90,1091706,27,20005,-80
2024-12-18 04:21:12,23.83,22.23,3.20,99.90,1081046,27,20015,-80
2024-12-18 04:21:43,24.17,22.58,3.20,99.90,1078278,27,20006,-80
2024-12-18 04:22:31,24.27,22.60,3.30,99.90,1070596,27,20004,-80
2024-12-18 04:23:03,24.50,22.90,3.30,99.90,1073041,27,20511,-80
2024-12-18 04:23:33,24.30,22.70,3.30,99.90,1079997,27,20363,-80
2024-12-18 04:24:06,24.23,22.60,3.40,99.90,1082892,27,20007,-80
2024-12-18 04:24:58,25.23,23.10,3.40,99.90,1087478,27,20003,-80
2024-12-18 04:26:06,24.33,22.52,3.40,99.90,1087147,27,20002,-81
2024-12-18 04:26:37,24.80,22.77,3.40,99.90,1071988,27,20014,-80
2024-12-18 04:27:17,23.35,21.75,3.40,99.90,1077612,27,20003,-80
2024-12-18 04:28:15,23.17,21.67,3.40,99.90,1078526,27,19999,-80
2024-12-18 04:28:46,22.55,21.10,3.30,99.90,1085213,27,20057,-80
2024-12-18 04:29:19,23.20,21.70,3.30,99.90,1086101,27,20516,-80
2024-12-18 04:29:51,23.73,22.13,3.30,99.90,1087554,27,20461,-80
2024-12-18 04:30:25,25.77,23.98,3.40,99.90,1091127,27,20034,-79
2024-12-18 04:31:29,23.17,21.67,3.30,99.90,1086275,27,20006,-81
2024-12-18 04:32:00,23.92,22.33,3.30,99.90,1080421,27,20042,-80
2024-12-18 04:32:31,23.58,21.98,3.30,99.90,1077794,27,19999,-80
2024-12-18 04:33:01,25.10,23.30,3.30,99.90,1080512,27,20189,-79
2024-12-18 04:33:32,22.80,21.30,3.30,99.90,1080288,27,20282,-79
2024-12-18 04:34:03,24.27,22.67,3.30,99.90,1085059,27,20025,-80
2024-12-18 04:34:34,26.02,24.02,3.30,99.90,1087961,27,20060,-80
2024-12-18 04:35:06,23.80,22.20,3.30,99.90,1087963,27,20010,-80
2024-12-18 04:35:37,24.80,23.10,3.30,99.90,1085416,27,20009,-80
2024-12-18 04:36:08,24.13,22.52,3.30,99.90,1073699,27,20015,-80
2024-12-18 04:36:39,24.17,22.58,3.30,99.90,1071183,27,20060,-80
2024-12-18 04:37:48,24.33,22.73,3.30,99.90,1073807,27,19999,-80
2024-12-18 04:38:19,26.10,23.77,3.30,99.90,1076703,27,21257,-80
2024-12-18 04:39:03,23.83,22.23,3.30,99.90,1087777,27,20128,-80
2024-12-18 04:39:51,25.38,23.58,3.30,99.90,1081707,27,20007,-80
2024-12-18 04:40:42,25.15,23.25,3.30,99.90,1083639,27,20022,-80
2024-12-18 04:41:18,23.50,21.90,3.30,99.90,1076106,27,20010,-81
2024-12-18 04:41:49,22.70,21.20,3.30,99.90,1080418,27,20003,-79
2024-12-18 04:42:20,23.80,22.20,3.40,99.90,1072888,27,20003,-79
2024-12-18 04:42:51,22.80,21.30,3.40,99.90,1075455,27,20765,-80
2024-12-18 04:43:22,24.00,22.40,3.40,99.90,1077659,27,20076,-81
2024-12-18 04:43:53,23.67,22.10,3.40,99.90,1083366,27,20018,-79
2024-12-18 04:44:24,22.48,20.98,3.50,99.90,1084987,27,20021,-80
2024-12-18 04:44:55,22.80,21.30,3.50,99.90,1080757,27,20007,-79
2024-12-18 04:45:25,23.52,21.67,3.50,99.90,1080822,27,20010,-80
2024-12-18 04:45:56,22.17,20.77,3.50,99.90,1078635,27,20289,-79
2024-12-18 04:46:27,22.48,20.98,3.50,99.90,1077894,27,20506,-79
2024-12-18 04:46:58,21.05,19.67,3.50,99.90,1085284,27,20004,-79
2024-12-18 04:47:29,22.33,20.83,3.60,99.90,1087513,27,20508,-79
2024-12-18 04:48:25,21.10,19.80,3.50,99.90,1080871,27,20447,-80
2024-12-18 04:48:59,22.48,21.00,3.50,99.90,1077007,27,20070,-79
2024-12-18 04:49:43,23.15,21.63,3.50,99.90,1080981,27,20338,-80
2024-12-18 04:50:52,21.67,20.23,3.60,99.90,1087112,27,20014,-80
2024-12-18 04:51:23,21.63,20.23,3.60,99.90,1078996,27,20015,-79
2024-12-18 04:51:54,23.42,21.42,3.60,99.90,1078092,27,20414,-79
2024-12-18 04:52:27,22.92,21.42,3.50,99.90,1077726,27,20626,-78
2024-12-18 04:52:57,21.48,20.13,3.50,99.90,1082548,27,20040,-80
2024-12-18 04:53:30,21.92,20.52,3.50,99.90,1088372,27,20007,-80
2024-12-18 04:54:01,20.95,19.55,3.50,99.90,1086003,27,20006,-79
2024-12-18 04:54:34,30.83,21.30,3.50,99.90,1088474,27,20003,-79
2024-12-18 04:55:19,23.60,21.83,3.50,99.90,1084028,27,20006,-81
2024-12-18 04:55:59,22.15,20.55,3.40,99.90,1083310,27,20006,-79
2024-12-18 04:57:01,21.63,20.23,3.50,99.90,1079191,27,20011,-79
2024-12-18 04:57:55,21.88,20.48,3.50,99.90,1073865,27,20004,-80
2024-12-18 04:58:53,21.67,20.27,3.50,99.90,1078015,27,20015,-79
2024-12-18 04:59:42,21.80,20.40,3.50,99.90,1079804,27,20018,-80
2024-12-18 05:00:28,22.27,20.77,3.50,99.90,1075877,27,20064,-79
2024-12-18 05:01:36,20.88,19.58,3.50,99.90,1077405,27,20470,-80
2024-12-18 05:02:31,22.13,20.73,3.60,99.90,1075043,27,20006,-79
2024-12-18 05:03:39,21.52,20.15,3.60,99.90,1086852,27,20073,-79
2024-12-18 05:04:42,21.67,20.27,3.60,99.90,1082312,27,20018,-79
2024-12-18 05:05:25,21.05,19.75,3.50,99.90,1086592,27,20451,-79
2024-12-18 05:06:40,21.42,20.02,3.60,99.90,1085535,27,20776,-80
2024-12-18 05:07:11,22.02,20.63,3.60,99.90,1080876,27,20078,-79
2024-12-18 05:07:41,21.02,19.73,3.70,99.90,1080528,27,20085,-80
2024-12-18 05:08:16,22.13,20.63,3.70,99.90,1080576,27,20054,-79
2024-12-18 05:08:47,21.50,20.10,3.70,99.90,1080347,27,20014,-79
2024-12-18 05:09:33,22.65,21.05,3.70,99.90,1080408,27,20008,-80
2024-12-18 05:10:33,21.77,20.38,3.70,99.90,1087831,27,20419,-79
2024-12-18 05:11:05,21.73,20.33,3.70,99.90,1087027,27,20003,-79
2024-12-18 05:11:36,20.88,19.58,3.70,99.90,1088024,27,20014,-80
2024-12-18 05:12:14,22.00,20.52,3.70,99.90,1080657,27,20007,-79
2024-12-18 05:12:53,20.58,19.27,3.80,99.90,1084735,27,20390,-80
2024-12-18 05:13:31,21.00,19.60,3.70,99.90,1085679,27,20103,-79
2024-12-18 05:14:40,20.45,19.15,3.70,99.90,1087746,27,20002,-80
2024-12-18 05:15:43,22.88,21.10,3.70,99.90,1057864,27,20002,-81
2024-12-18 05:16:14,20.92,19.52,3.70,99.90,1074207,27,20113,-79
2024-12-18 05:16:45,20.48,19.17,3.80,99.90,1081268,27,20513,-79
2024-12-18 05:17:24,20.35,19.05,3.70,99.90,1085630,27,20009,-80
2024-12-18 05:17:55,20.60,19.30,3.70,99.90,1088804,27,20516,-79
2024-12-18 05:18:26,21.05,19.65,3.70,99.90,1087811,27,20013,-79
2024-12-18 05:18:57,20.33,19.02,3.70,99.90,1084998,27,20437,-80
2024-12-18 05:19:29,21.08,19.67,3.70,99.90,1087523,27,20010,-79
2024-12-18 05:20:02,20.42,19.13,3.70,99.90,1089009,27,20002,-80
2024-12-18 05:20:33,20.17,18.88,3.70,99.90,1085434,27,20347,-78
2024-12-18 05:21:08,20.77,19.38,3.70,99.90,1086867,27,20016,-79
2024-12-18 05:21:39,20.73,19.35,3.70,99.90,1069944,27,20014,-80
2024-12-18 05:22:10,21.02,19.63,3.80,99.90,1070211,27,20011,-79
2024-12-18 05:22:52,20.25,18.95,3.80,99.90,1079551,27,20018,-79
2024-12-18 05:23:25,21.25,19.85,3.80,99.90,1083210,27,20010,-79
2024-12-18 05:23:56,20.02,18.73,3.90,99.90,1071055,27,20427,-79
2024-12-18 05:24:27,21.17,19.77,3.90,99.90,1075105,27,20003,-80
2024-12-18 05:25:01,20.38,19.08,3.90,99.90,1071536,27,20353,-80
2024-12-18 05:25:37,19.80,18.50,3.90,99.90,1074406,27,20043,-80
2024-12-18 05:26:11,20.55,19.25,3.90,99.90,1088406,27,20013,-80
2024-12-18 05:27:04,20.90,19.48,3.90,99.90,1081372,27,20010,-79
2024-12-18 05:27:35,20.35,19.00,3.90,99.90,1084232,27,20002,-80
2024-12-18 05:28:10,20.63,19.33,3.90,99.90,1081764,27,20007,-81
2024-12-18 05:28:43,20.05,18.75,3.90,99.90,1077067,27,20388,-80
2024-12-18 05:29:53,20.00,18.70,3.90,99.90,1080270,27,20051,-79
2024-12-18 05:30:35,20.10,18.80,3.90,99.90,1077698,27,20002,-79
2024-12-18 05:31:09,20.02,18.73,3.90,99.90,1081854,27,20010,-79
2024-12-18 05:31:40,19.65,18.35,3.90,99.90,1083197,27,20351,-79
2024-12-18 05:32:12,20.02,18.70,3.80,99.90,1086794,27,20066,-79
2024-12-18 05:32:42,19.48,18.23,3.90,99.90,1086769,27,20017,-81
2024-12-18 05:33:15,19.30,18.10,3.90,99.90,1087037,27,20003,-79
2024-12-18 05:33:48,20.98,19.58,3.90,99.90,1084876,27,20014,-78
2024-12-18 05:34:19,19.67,18.38,3.90,99.90,1086146,27,20002,-78
2024-12-18 05:34:53,20.38,19.08,3.90,99.90,1084663,27,20458,-79
2024-12-18 05:35:24,19.88,18.58,3.90,99.90,1082998,27,20003,-78
2024-12-18 05:36:14,19.80,18.50,3.90,99.90,1087582,27,20137,-79
2024-12-18 05:36:50,19.25,18.05,3.90,99.90,1071639,27,20004,-78
2024-12-18 05:37:29,19.85,18.58,4.00,99.90,1079531,27,19999,-80
2024-12-18 05:38:00,19.55,18.23,4.00,99.90,1079044,27,20003,-79
2024-12-18 05:38:50,18.92,17.73,4.00,99.90,1083127,27,20015,-79
2024-12-18 05:39:56,18.67,17.50,4.00,99.90,1073491,27,20485,-79
2024-12-18 05:40:42,20.02,18.73,4.00,99.90,1069545,27,20044,-80
2024-12-18 05:41:19,20.15,18.80,4.00,99.90,1070578,27,20004,-80
2024-12-18 05:41:49,17.88,16.77,4.00,99.90,1079749,27,20519,-81
2024-12-18 05:42:21,20.15,18.85,4.00,99.90,1081540,27,20003,-81
2024-12-18 05:42:52,20.25,18.85,4.10,99.90,1084243,27,20009,-79
2024-12-18 05:43:24,20.25,18.55,4.10,99.90,1087151,27,20014,-80
2024-12-18 05:43:55,19.83,18.52,4.10,99.90,1086779,27,20018,-79
2024-12-18 05:44:26,19.30,18.00,4.00,99.90,1087747,27,19998,-80
2024-12-18 05:45:00,20.08,18.77,4.10,99.90,1086995,27,20088,-78
2024-12-18 05:45:30,18.55,17.38,4.10,99.90,1086510,27,20104,-81
2024-12-18 05:46:19,18.30,17.20,4.10,99.90,1082218,27,20442,-81
2024-12-18 05:46:51,18.40,17.20,4.10,99.90,1090764,27,19998,-81
2024-12-18 05:47:27,19.30,18.00,4.10,99.90,1091210,27,20328,-79
2024-12-18 05:47:59,19.23,18.02,4.10,99.90,1087078,27,20082,-79
2024-12-18 05:48:56,19.08,17.88,4.10,99.90,1087580,27,20516,-79
2024-12-18 05:49:27,18.50,17.30,4.20,99.90,1075851,27,20872,-82
2024-12-18 05:49:58,19.85,18.55,4.20,99.90,1077516,27,20007,-78
2024-12-18 05:50:28,19.65,18.40,4.20,99.90,1068744,27,20005,-80
2024-12-18 05:50:59,20.42,19.10,4.20,99.90,1066876,27,20348,-79
2024-12-18 05:51:30,19.25,18.05,4.10,99.90,1076007,27,20018,-79
2024-12-18 05:52:01,19.75,18.45,4.10,99.90,1070637,27,20004,-81
2024-12-18 05:52:31,18.90,17.60,4.10,99.90,1078061,27,20127,-79
2024-12-18 05:53:14,19.02,17.83,4.10,99.90,1087434,27,20006,-80
2024-12-18 05:53:51,17.95,16.83,4.10,99.90,1085210,27,19999,-79
2024-12-18 05:54:24,19.52,18.25,4.10,99.90,1087210,27,20034,-81
2024-12-18 05:54:54,19.55,18.25,4.10,99.90,1084303,27,20010,-81
2024-12-18 05:55:27,18.80,17.60,4.10,99.90,1084379,27,20002,-81
2024-12-18 05:55:57,20.40,19.02,4.00,99.90,1080062,27,20363,-81
2024-12-18 05:56:28,19.95,18.65,4.00,99.90,1081326,27,20003,-82
2024-12-18 05:56:59,19.45,18.15,4.10,99.90,1071026,27,20008,-81
2024-12-18 05:57:30,18.17,17.08,4.10,99.90,1075402,27,20128,-80
2024-12-18 05:58:00,20.17,18.67,4.10,99.90,1082453,27,19999,-80
2024-12-18 05:58:31,19.75,18.42,4.10,99.90,1087766,27,20532,-81
2024-12-18 05:59:24,18.67,17.48,4.10,99.90,1078653,27,20011,-83
2024-12-18 05:59:55,18.30,17.10,4.20,99.90,1078551,27,20480,-82
2024-12-18 06:00:27,17.70,16.60,4.20,99.90,1079111,27,20003,-81
2024-12-18 06:00:57,18.48,17.30,4.20,99.90,1079439,27,20011,-81
2024-12-18 06:01:28,17.17,16.17,4.20,99.90,1088189,27,20354,-81
2024-12-18 06:01:59,18.42,17.25,4.20,99.90,1084899,27,20057,-81
2024-12-18 06:02:30,19.42,18.15,4.20,99.90,1080231,27,20003,-80
2024-12-18 06:03:01,18.73,17.52,4.30,99.90,1079500,27,20002,-80
2024-12-18 06:03:35,21.70,19.55,4.30,99.90,1078806,27,20029,-79
2024-12-18 06:04:05,19.52,18.30,4.20,99.90,1075527,27,20011,-79
2024-12-18 06:04:41,18.02,16.92,4.10,99.90,1082903,27,20296,-80
2024-12-18 06:05:16,19.38,18.00,4.20,99.90,1085617,27,20311,-80
2024-12-18 06:05:47,18.80,17.60,4.20,99.90,1085348,27,20334,-80
2024-12-18 06:06:24,18.85,17.60,4.20,99.90,1085993,27,20350,-80
2024-12-18 06:06:55,19.17,17.98,4.20,99.90,1077263,27,20007,-78
2024-12-18 06:07:26,19.48,18.13,4.20,99.90,1085437,27,20006,-78
2024-12-18 06:07:57,22.10,20.17,4.20,99.90,1086071,27,20014,-78
2024-12-18 06:08:28,19.58,18.38,4.20,99.90,1086438,27,19998,-78
2024-12-18 06:08:59,21.10,19.70,4.20,99.90,1082304,27,20003,-78
2024-12-18 06:09:33,19.30,18.10,4.20,99.90,1085452,27,20006,-79
2024-12-18 06:10:29,19.83,18.52,4.10,99.90,1082527,27,20012,-78
2024-12-18 06:11:02,20.33,18.67,4.00,99.90,1081278,27,20011,-82
2024-12-18 06:11:36,81.00,19.88,4.10,99.90,1087036,27,20034,-81
2024-12-18 06:12:11,20.67,19.30,4.10,99.90,1076550,27,20018,-81
2024-12-18 06:12:50,19.08,17.88,4.10,99.90,1090209,27,20085,-79
2024-12-18 06:13:35,18.85,17.65,4.00,99.90,1078439,27,20035,-80
2024-12-18 06:15:00,18.23,17.13,4.00,99.90,1091255,27,20445,-80
2024-12-18 06:16:20,17.83,16.73,4.00,99.90,1084370,27,20010,-79
2024-12-18 06:16:51,17.42,16.33,4.00,99.90,1084433,27,19999,-79
2024-12-18 06:17:35,19.00,17.80,4.00,99.90,1084845,27,20003,-79
2024-12-18 06:18:16,19.70,18.40,4.00,99.90,1083592,27,20007,-79
2024-12-18 06:22:22,19.05,17.85,4.10,99.90,1090318,27,20009,-78
2024-12-18 06:22:53,19.23,18.02,4.10,99.90,1090035,27,20021,-78
2024-12-18 06:23:33,20.40,19.08,4.10,99.90,1092691,27,20905,-79
2024-12-18 06:24:07,18.90,17.70,4.10,99.90,1084645,27,20015,-81
2024-12-18 06:24:40,18.95,17.75,4.10,99.90,1078732,27,20009,-83
2024-12-18 06:25:11,17.60,16.50,4.00,99.90,1081581,27,20056,-83
2024-12-18 06:25:42,20.20,18.80,4.00,99.90,1081998,27,20003,-80
2024-12-18 06:26:13,19.20,18.00,4.00,99.90,1079442,27,20003,-80
2024-12-18 06:26:44,19.20,18.00,4.10,99.90,1086693,27,20442,-80
2024-12-18 06:27:15,19.10,17.90,4.10,99.90,1082591,27,20080,-79
2024-12-18 06:27:46,20.17,18.73,4.00,99.90,1085206,27,20084,-80
2024-12-18 06:28:17,19.30,18.10,4.10,99.90,1079488,27,20028,-79
2024-12-18 06:28:49,18.63,17.42,4.10,99.90,1075033,27,20003,-80
2024-12-18 06:29:20,19.17,17.98,4.00,99.90,1077814,27,20024,-80
2024-12-18 06:29:51,20.20,18.90,4.00,99.90,1071072,27,20518,-81
2024-12-18 06:30:22,18.52,17.35,3.90,99.90,1069350,27,20048,-80
2024-12-18 06:30:54,19.45,18.08,3.90,99.90,1074851,27,20097,-82
2024-12-18 06:31:25,19.67,18.38,3.90,99.90,1072867,27,20428,-82
2024-12-18 06:31:56,19.30,18.10,3.90,99.90,1083087,27,20030,-81
2024-12-18 06:32:26,18.70,17.50,4.00,99.90,1084496,27,20567,-79
2024-12-18 06:33:04,18.73,17.52,4.00,99.90,1082845,27,20002,-80
2024-12-18 06:33:35,19.27,18.08,3.90,99.90,1074585,27,20004,-80
2024-12-18 06:34:06,18.15,17.05,3.90,99.90,1075555,27,20017,-79
2024-12-18 06:34:38,18.35,16.75,3.90,99.90,1078257,27,20031,-78
2024-12-18 06:35:09,19.13,17.92,3.90,99.90,1081105,27,20131,-79
2024-12-18 06:35:40,17.75,16.65,3.90,99.90,1083985,27,20078,-78
2024-12-18 06:36:11,18.95,17.75,3.90,99.90,1085713,27,20413,-79
2024-12-18 06:36:41,19.98,18.45,3.90,99.90,1082747,27,20021,-79
2024-12-18 06:37:13,18.52,17.35,3.90,99.90,1085625,27,20084,-79
2024-12-18 06:37:44,19.35,18.13,3.90,99.90,1085595,27,20473,-79
2024-12-18 06:38:15,21.27,19.70,3.90,99.90,1087199,27,20092,-80
2024-12-18 06:38:48,21.88,19.80,3.90,99.90,1084755,27,20006,-79
2024-12-18 06:39:24,20.10,18.80,3.90,99.90,1089188,27,20009,-80
2024-12-18 06:39:56,18.08,16.98,4.00,99.90,1086819,27,19998,-82
2024-12-18 06:40:27,19.88,18.58,3.90,99.90,1089937,27,20365,-80
2024-12-18 06:40:58,17.92,16.83,4.00,99.90,1078628,27,20082,-80
2024-12-18 06:41:30,20.83,19.23,4.00,99.90,1078042,27,20440,-79
2024-12-18 06:42:01,18.88,17.67,4.00,99.90,1076578,27,20074,-80
2024-12-18 06:42:36,19.77,18.48,4.00,99.90,1076593,27,20505,-79
2024-12-18 06:43:08,18.60,17.40,4.00,99.90,1088611,27,20283,-79
2024-12-18 06:43:39,20.33,19.00,4.00,99.90,1086656,26,20083,-78
2024-12-18 06:44:14,20.38,18.83,4.00,99.90,1086219,27,20445,-79
2024-12-18 06:44:45,19.88,18.58,3.90,99.90,1087623,27,20086,-79
2024-12-18 06:45:19,19.55,18.30,3.90,99.90,1092839,27,20017,-78
2024-12-18 06:45:51,18.42,17.33,3.80,99.90,1089667,27,20002,-78
2024-12-18 06:46:22,20.00,18.70,3.80,99.90,1094444,27,20006,-81
2024-12-18 06:46:59,18.77,17.38,3.80,99.90,1095289,27,20010,-79
2024-12-18 06:47:30,20.60,19.27,3.90,99.90,1092321,27,19998,-80
2024-12-18 06:48:01,17.45,16.35,3.80,99.90,1087453,27,20390,-79
2024-12-18 06:48:36,18.75,17.35,3.80,99.90,1081701,27,20003,-78
2024-12-18 06:49:08,19.40,18.20,3.80,99.90,1087192,27,20018,-78
2024-12-18 06:49:39,19.00,17.80,3.90,99.90,1083159,27,20006,-80
2024-12-18 06:50:24,18.90,17.70,3.90,99.90,1087445,27,20002,-79
2024-12-18 06:50:55,18.92,17.73,3.90,99.90,1085648,27,20030,-80
2024-12-18 06:51:26,18.95,17.65,3.90,99.90,1080604,27,20011,-81
2024-12-18 06:51:56,19.20,18.00,3.90,99.90,1065055,27,20460,-81
2024-12-18 06:52:31,18.00,16.90,3.90,99.90,1072022,27,20023,-79
2024-12-18 06:53:02,18.90,17.70,3.90,99.90,1077107,27,20510,-80
2024-12-18 06:53:36,19.65,18.38,3.90,99.90,1073505,27,20016,-80
2024-12-18 06:54:13,19.05,17.85,3.90,99.90,1088145,27,20010,-79
2024-12-18 06:54:44,18.75,17.55,3.90,99.90,1080804,27,20074,-79
2024-12-18 06:55:15,19.73,18.42,3.80,99.90,1081553,27,20574,-80
2024-12-18 06:55:56,19.83,18.52,3.80,99.90,1081739,27,20006,-79
2024-12-18 06:56:27,19.95,18.65,3.80,99.90,1085276,27,20438,-79
2024-12-18 06:56:58,19.20,18.00,3.80,99.90,1089139,27,19998,-79
2024-12-18 06:57:29,18.73,17.52,3.80,99.90,1090131,27,20010,-79
2024-12-18 06:58:21,19.83,18.52,3.90,99.90,1096737,27,20306,-79
2024-12-18 06:58:52,20.10,18.70,3.80,99.90,1090630,27,20619,-80
2024-12-18 06:59:23,19.27,18.08,3.80,99.90,1087417,27,20002,-81
2024-12-18 06:59:53,19.92,18.63,3.80,99.90,1091669,27,19999,-80
2024-12-18 07:00:24,20.00,18.70,3.80,99.90,1082448,27,20003,-79
2024-12-18 07:00:57,19.88,18.58,3.80,99.90,1085633,27,20010,-80
2024-12-18 07:01:28,20.50,19.20,3.80,99.90,1081580,27,20377,-79
2024-12-18 07:01:59,21.02,19.63,3.80,99.90,1082936,27,20012,-79
2024-12-18 07:02:29,19.33,18.13,3.80,99.90,1078097,27,20023,-81
2024-12-18 07:03:01,20.17,18.88,3.80,99.90,1078304,27,20402,-79
2024-12-18 07:03:32,20.45,19.15,3.80,99.90,1077289,27,20007,-79
2024-12-18 07:04:07,20.20,18.90,3.80,99.90,1072877,27,20396,-79
2024-12-18 07:04:38,20.40,19.10,3.80,99.90,1085922,27,20021,-78
2024-12-18 07:05:14,20.20,18.90,3.80,99.90,1097292,27,20021,-78
2024-12-18 07:05:45,19.83,18.55,3.80,99.90,1075053,27,20004,-79
2024-12-18 07:06:17,20.83,19.45,3.70,99.90,1085108,27,20002,-78
2024-12-18 07:06:47,19.17,17.98,3.70,99.90,1083766,27,20035,-79
2024-12-18 07:07:18,20.67,19.08,3.70,99.90,1083779,27,20003,-80
2024-12-18 07:07:49,20.52,19.15,3.70,99.90,1096958,26,20358,-78
2024-12-18 07:08:32,19.63,18.33,3.70,99.90,1091138,27,20403,-78
2024-12-18 07:09:04,19.65,18.35,3.70,99.90,1083801,27,20513,-79
2024-12-18 07:09:35,18.98,17.77,3.70,99.90,1077182,27,20018,-79
2024-12-18 07:13:39,19.95,18.65,3.80,99.90,1092175,27,20017,-78
2024-12-18 07:14:10,21.10,19.70,3.70,99.90,1081065,27,20006,-80
2024-12-18 07:14:41,20.50,19.13,3.70,99.90,1082924,27,20017,-80
2024-12-18 07:15:13,19.65,18.40,3.70,99.90,1076128,27,20557,-81
2024-12-18 07:15:45,19.45,18.25,3.80,99.90,1080664,27,20003,-79
2024-12-18 07:16:24,19.15,17.95,3.80,99.90,1075255,27,19999,-79
2024-12-18 07:16:55,18.75,17.55,3.80,99.90,1078668,27,20010,-79
2024-12-18 07:17:26,19.15,17.95,3.80,99.90,1086947,26,20060,-78
2024-12-18 07:17:56,20.35,18.95,3.80,99.90,1089497,27,20020,-78
2024-12-18 07:18:27,20.00,18.70,3.80,99.90,1081228,27,20006,-81
2024-12-18 07:18:58,18.88,17.67,3.80,99.90,1085294,27,20482,-78
2024-12-18 07:19:29,19.00,17.80,3.90,99.90,1083196,27,20847,-81
2024-12-18 07:20:00,19.25,18.00,3.90,99.90,1085500,27,20009,-78
2024-12-18 07:20:34,18.88,17.67,3.90,99.90,1082432,27,20021,-79
2024-12-18 07:21:06,18.63,17.42,4.00,99.90,1074934,27,20009,-78
2024-12-18 07:21:37,17.92,16.83,4.00,99.90,1074811,27,20343,-79
2024-12-18 07:22:08,18.30,17.13,4.10,99.90,1071458,27,20200,-79
2024-12-18 07:22:38,18.75,17.55,4.10,99.90,1068959,27,20015,-78
2024-12-18 07:23:13,18.65,17.45,4.10,99.90,1078046,27,20006,-79
2024-12-18 07:23:43,19.00,17.60,4.10,99.90,1075428,27,20024,-79
2024-12-18 07:24:14,18.50,17.30,4.10,99.90,1085172,27,20021,-78
2024-12-18 07:24:45,18.60,17.40,4.10,99.90,1082980,27,20021,-78
2024-12-18 07:25:20,19.25,17.95,4.10,99.90,1085197,27,20002,-78
2024-12-18 07:25:51,18.38,17.17,4.10,99.90,1085511,27,20365,-79
2024-12-18 07:26:22,18.10,16.90,4.10,99.90,1082393,27,20003,-79
2024-12-18 07:26:52,18.90,17.70,4.20,99.90,1085162,27,20085,-80
2024-12-18 07:27:23,19.00,17.80,4.20,99.90,1075070,27,20459,-79
2024-12-18 07:27:54,18.98,17.63,4.20,99.90,1075112,27,20015,-78
2024-12-18 07:28:25,18.73,17.52,4.20,99.90,1078431,27,20018,-79
2024-12-18 07:28:56,17.88,16.77,4.20,99.90,1078249,27,20134,-79
2024-12-18 07:29:27,18.23,17.02,4.20,99.90,1085161,27,20583,-79
2024-12-18 07:30:01,18.10,16.95,4.20,99.90,1084966,27,20017,-79
2024-12-18 07:30:32,17.63,16.52,4.30,99.90,1084605,27,20006,-79
2024-12-18 07:31:05,18.70,17.50,4.30,99.90,1082669,27,20008,-80
2024-12-18 07:31:36,17.48,16.38,4.30,99.90,1085856,27,20439,-79
2024-12-18 07:32:06,19.60,17.90,4.30,99.90,1085195,27,20023,-80
2024-12-18 07:32:37,16.92,15.90,4.40,99.90,1085304,27,20076,-78
2024-12-18 07:33:18,18.02,16.80,4.50,99.90,1085555,27,20020,-81
2024-12-18 07:33:50,18.25,17.08,4.50,99.90,1082240,27,20461,-80
2024-12-18 07:34:20,17.75,16.65,4.50,99.90,1085703,27,19999,-79
2024-12-18 07:34:51,17.88,16.77,4.60,99.90,1085105,27,20470,-79
2024-12-18 07:35:22,19.50,17.95,4.60,99.90,1086410,27,20446,-81
2024-12-18 07:35:52,17.40,16.27,4.60,99.90,1085414,27,20626,-78
2024-12-18 07:36:23,18.17,16.98,4.70,99.90,1085103,27,20014,-79
2024-12-18 07:36:56,18.15,16.95,4.70,99.90,1082356,27,20460,-78
2024-12-18 07:37:26,18.33,17.15,4.70,99.90,1082045,27,20532,-80
2024-12-18 07:37:57,18.60,17.40,4.70,99.90,1082873,27,20811,-79
2024-12-18 07:38:28,18.15,17.02,4.70,99.90,1085026,27,20003,-79
2024-12-18 07:38:59,17.98,16.83,4.70,99.90,1085762,27,20002,-78
2024-12-18 07:39:29,17.58,16.48,4.70,99.90,1084638,27,20014,-78
2024-12-18 07:40:00,18.27,17.08,4.60,99.90,1083100,27,20013,-78
2024-12-18 07:40:31,18.88,17.67,4.60,99.90,1083168,27,20043,-80
2024-12-18 07:41:06,17.75,16.65,4.60,99.90,1089653,27,20006,-79
2024-12-18 07:41:37,17.08,16.02,4.70,99.90,1079033,27,20007,-80
2024-12-18 07:42:08,18.55,17.35,4.70,99.90,1085258,27,20013,-78
2024-12-18 07:42:40,17.70,16.55,4.70,99.90,1082459,27,20621,-78
2024-12-18 07:43:14,17.30,16.20,4.80,99.90,1085157,27,20006,-80
2024-12-18 07:43:45,18.50,17.30,4.80,99.90,1082286,27,20037,-80
2024-12-18 07:44:16,17.48,16.38,4.80,99.90,1082760,27,20002,-79
2024-12-18 07:44:49,18.50,17.30,4.70,99.90,1082399,27,20021,-78
2024-12-18 07:45:24,18.58,17.38,4.80,99.90,1085098,27,20028,-79
2024-12-18 07:45:56,17.90,16.75,4.80,99.90,1075719,27,20426,-78
2024-12-18 07:46:26,17.08,15.98,4.90,99.90,1072731,27,20345,-78
2024-12-18 07:46:57,17.98,16.88,4.80,99.90,1076589,27,20027,-78
2024-12-18 07:47:28,17.90,16.80,4.70,99.90,1080640,27,20080,-77
2024-12-18 07:47:59,18.30,17.10,4.80,99.90,1083962,27,20137,-78
2024-12-18 07:48:30,17.92,16.83,4.80,99.90,1085357,27,20002,-78
2024-12-18 07:49:01,17.90,16.80,4.80,99.90,1075105,27,20086,-78
2024-12-18 07:49:32,18.23,17.02,4.80,99.90,1078276,27,20011,-78
2024-12-18 07:50:05,18.83,17.52,4.80,99.90,1077641,27,20018,-78
2024-12-18 07:50:36,17.67,16.58,4.80,99.90,1068759,27,20331,-78
2024-12-18 07:51:07,18.52,17.25,4.80,99.90,1074814,27,20009,-78
2024-12-18 07:51:39,18.58,17.38,4.80,99.90,1070923,27,20003,-80
2024-12-18 07:52:10,19.10,17.65,4.80,99.90,1071705,27,20031,-81
2024-12-18 07:52:42,18.08,16.92,4.80,99.90,1078327,27,20473,-80
2024-12-18 07:53:30,18.00,16.80,4.80,99.90,1079283,27,20017,-81
2024-12-18 07:54:01,17.95,16.77,4.80,99.90,1082413,27,19995,-80
2024-12-18 07:54:31,18.42,17.23,4.80,99.90,1083354,27,20007,-81
2024-12-18 07:55:04,17.52,16.38,4.70,99.90,1082905,27,19999,-81
2024-12-18 07:55:38,17.92,16.83,4.80,99.90,1083010,27,20052,-81
2024-12-18 07:56:12,18.75,17.55,4.80,99.90,1077961,27,20003,-81
2024-12-18 07:56:44,17.58,16.48,4.80,99.90,1071918,27,19999,-82
2024-12-18 07:57:19,18.27,17.08,4.80,99.90,1078602,27,20015,-82
2024-12-18 07:57:53,17.63,16.52,4.80,99.90,1080667,27,20021,-81
2024-12-18 07:58:24,18.50,17.30,4.70,99.90,1086154,27,20013,-81
2024-12-18 07:58:54,17.90,16.80,4.70,99.90,1082906,27,20002,-81
2024-12-18 07:59:25,17.50,16.40,4.70,99.90,1085275,27,19999,-82
2024-12-18 07:59:56,17.85,16.75,4.70,99.90,1085952,27,20755,-85
2024-12-18 08:00:35,17.25,16.15,4.70,99.90,1085354,27,20440,-82
2024-12-18 08:01:09,18.40,17.20,4.70,99.90,1077129,27,20035,-84
2024-12-18 08:01:48,18.80,17.60,4.70,99.90,1077458,27,20007,-83
2024-12-18 08:02:18,18.27,17.08,4.70,99.90,1068642,27,20008,-84
2024-12-18 08:02:49,18.05,16.88,4.80,99.90,1077256,27,20010,-84
2024-12-18 08:03:20,17.60,16.50,4.80,99.90,1086253,27,20007,-84
2024-12-18 08:03:50,18.55,17.35,4.90,99.90,1083700,27,20068,-83
2024-12-18 08:04:22,19.20,18.00,4.80,99.90,1077510,27,20493,-82
2024-12-18 08:04:52,18.52,17.23,4.80,99.90,1078194,27,20253,-84
2024-12-18 08:05:23,18.45,17.25,4.80,99.90,1077951,27,20368,-83
2024-12-18 08:05:54,18.02,16.83,4.80,99.90,1075419,27,20546,-84
2024-12-18 08:06:25,18.38,17.17,4.80,99.90,1089058,27,20330,-83
2024-12-18 08:06:56,20.25,18.75,4.70,99.90,1077029,27,20018,-83
2024-12-18 08:07:27,18.95,17.65,4.70,99.90,1078162,27,20480,-83
2024-12-18 08:07:57,17.85,16.75,4.80,99.90,1077581,27,20006,-84
2024-12-18 08:08:28,18.30,17.10,4.80,99.90,1076038,27,20003,-83
2024-12-18 08:08:59,18.55,17.35,4.80,99.90,1085496,27,21157,-83
2024-12-18 08:09:30,18.88,17.65,4.80,99.90,1089634,27,20422,-83
2024-12-18 08:10:00,17.83,16.73,4.80,99.90,1090028,27,20387,-83
2024-12-18 08:14:06,19.23,18.00,4.90,99.90,1090090,27,20010,-82
2024-12-18 08:14:37,17.45,16.35,4.90,99.90,1080296,27,20003,-83
2024-12-18 08:15:16,18.80,17.60,4.90,99.90,1078177,27,20455,-84
2024-12-18 08:15:52,19.70,18.20,5.00,99.90,1072377,27,20015,-83
2024-12-18 08:16:22,18.30,17.10,5.00,99.90,1081871,27,20015,-83
2024-12-18 08:16:53,18.80,17.45,5.00,99.90,1085450,27,20018,-83
2024-12-18 08:17:26,18.33,17.20,5.10,99.90,1085738,27,20038,-83
2024-12-18 08:17:56,18.90,17.70,5.10,99.90,1085295,27,20438,-83
2024-12-18 08:18:27,18.73,17.52,5.10,99.90,1075624,27,20003,-85
2024-12-18 08:18:58,18.35,17.15,5.20,99.90,1078839,27,20022,-82
2024-12-18 08:19:29,18.55,17.40,5.20,99.90,1076458,27,20004,-83
2024-12-18 08:19:59,18.55,17.35,5.10,99.90,1079245,27,20133,-83
2024-12-18 08:20:35,18.70,17.50,5.10,99.90,1084886,27,20014,-84
2024-12-18 08:21:14,18.52,17.33,5.20,99.90,1085339,27,20002,-85
2024-12-18 08:21:48,19.23,18.00,5.30,99.90,1079699,27,20007,-82
2024-12-18 08:22:19,19.08,17.88,5.30,99.90,1082989,27,20007,-83
2024-12-18 08:22:55,19.90,18.50,5.30,99.90,1084797,27,20047,-82
2024-12-18 08:23:26,18.60,17.40,5.30,99.90,1085153,27,20730,-84
2024-12-18 08:23:56,17.15,16.10,5.40,99.90,1085290,27,20022,-82
2024-12-18 08:24:28,18.02,16.92,5.40,99.90,1084674,27,20509,-83
2024-12-18 08:24:59,20.77,19.27,5.40,99.90,1085522,27,20010,-82
2024-12-18 08:25:30,19.15,17.85,5.40,99.90,1082000,27,20002,-82
2024-12-18 08:26:02,18.58,17.38,5.50,99.90,1085518,27,20136,-81
2024-12-18 08:26:33,18.80,17.60,5.60,99.90,1084659,27,20423,-82
2024-12-18 08:27:04,18.73,17.52,5.70,99.90,1085518,27,20019,-82
2024-12-18 08:27:34,18.38,17.17,5.70,99.90,1085038,27,20017,-82
2024-12-18 08:28:08,18.85,17.65,5.80,99.90,1077534,27,20018,-83
2024-12-18 08:28:40,17.92,16.83,5.70,99.90,1084816,27,20014,-82
2024-12-18 08:29:12,19.80,18.02,5.70,99.90,1072651,27,20012,-82
2024-12-18 08:29:42,19.30,18.10,5.80,99.90,1084309,27,20017,-82
2024-12-18 08:30:23,18.05,16.95,5.90,99.90,1084955,27,20305,-82
2024-12-18 08:30:53,18.58,17.38,5.90,99.90,1085095,27,20013,-82
2024-12-18 08:31:24,19.42,18.13,6.00,99.90,1085080,27,20348,-84
2024-12-18 08:31:55,17.83,16.63,5.90,99.90,1085186,27,20006,-82
2024-12-18 08:32:27,18.23,17.02,6.00,99.90,1082529,27,20462,-83
2024-12-18 08:32:58,17.75,16.65,6.00,99.90,1086193,27,20002,-83
2024-12-18 08:33:29,18.33,17.17,6.10,99.90,1085367,27,20819,-83
2024-12-18 08:34:00,18.63,17.38,6.10,99.90,1083477,27,20537,-83
2024-12-18 08:34:31,18.70,17.50,6.10,99.90,1085626,27,20006,-83
2024-12-18 08:35:03,18.48,17.27,6.10,99.90,1086109,27,20073,-84
2024-12-18 08:35:38,19.58,18.27,6.10,99.90,1081546,27,20002,-83
2024-12-18 08:36:09,18.65,17.45,6.10,99.90,1085665,27,20002,-82
2024-12-18 08:36:40,18.80,17.60,6.10,99.90,1085855,27,20012,-82
2024-12-18 08:37:11,22.30,18.05,6.10,99.90,1085657,27,20006,-84
2024-12-18 08:37:43,18.45,17.25,6.10,99.90,1078178,27,20059,-84
2024-12-18 08:38:14,19.00,17.70,6.10,99.90,1079572,27,20079,-81
2024-12-18 08:38:45,19.52,18.10,6.20,99.90,1084068,27,20434,-83
2024-12-18 08:39:25,18.23,17.02,6.20,99.90,1076613,27,20062,-82
2024-12-18 08:39:56,18.00,16.90,6.30,99.90,1080412,27,20035,-83
2024-12-18 08:40:27,18.98,17.77,6.30,99.90,1085363,27,20076,-83
2024-12-18 08:40:57,17.65,16.55,6.30,99.90,1086156,27,20050,-82
2024-12-18 08:41:30,18.23,17.05,6.30,99.90,1085259,27,20003,-82
2024-12-18 08:42:00,19.50,18.23,6.40,99.90,1086092,27,20066,-81
2024-12-18 08:42:31,19.27,18.02,6.50,99.90,1082654,27,20032,-82
2024-12-18 08:43:04,19.45,18.15,6.50,99.90,1085910,27,20025,-82
2024-12-18 08:43:35,20.08,18.42,6.60,99.90,1086068,27,20006,-82
2024-12-18 08:44:06,18.58,17.38,6.60,99.90,1085329,27,20495,-82
2024-12-18 08:44:36,19.63,18.20,6.70,99.90,1086061,27,20406,-82
2024-12-18 08:45:18,18.13,17.02,6.70,99.90,1085434,27,20003,-82
2024-12-18 08:45:50,18.48,17.27,6.70,99.90,1083038,27,20007,-83
2024-12-18 08:46:22,19.42,17.98,6.80,99.90,1086063,27,20010,-83
2024-12-18 08:46:53,19.45,18.15,6.80,99.90,1085722,27,20010,-82
2024-12-18 08:47:24,19.23,18.02,6.80,99.90,1085782,27,19999,-83
2024-12-18 08:47:55,18.85,17.65,6.90,99.90,1086112,27,20077,-83
2024-12-18 08:48:26,19.25,18.05,6.90,99.90,1085303,27,20030,-83
2024-12-18 08:48:57,18.20,17.10,6.90,99.90,1086189,27,20017,-82
2024-12-18 08:49:29,18.10,16.98,6.80,99.90,1085320,27,20006,-83
2024-12-18 08:50:00,17.90,16.80,6.70,99.90,1071941,27,20015,-83
2024-12-18 08:50:37,18.48,17.27,6.80,99.90,1071332,27,20019,-83
2024-12-18 08:51:13,18.30,17.10,6.80,99.90,1071052,27,20039,-83
2024-12-18 08:51:43,18.65,17.45,6.90,99.90,1074899,27,20043,-84
2024-12-18 08:52:14,18.52,17.33,6.90,99.90,1082945,27,20002,-83
2024-12-18 08:52:53,17.23,16.13,6.90,99.90,1085805,27,20438,-84
2024-12-18 08:53:23,19.10,17.80,7.00,99.90,1079242,27,20014,-85
2024-12-18 08:53:54,17.95,16.85,7.00,99.90,1075950,27,20003,-82
2024-12-18 08:54:25,18.63,17.42,7.00,99.90,1076675,27,20052,-81
2024-12-18 08:54:56,19.05,17.80,7.00,99.90,1080044,27,20020,-81
2024-12-18 08:55:28,19.35,18.00,7.00,99.90,1085092,27,19998,-83
2024-12-18 08:55:59,18.30,17.10,7.10,99.90,1083414,27,20034,-82
2024-12-18 08:56:29,18.55,17.35,7.10,99.90,1085635,27,20010,-83
2024-12-18 08:57:01,18.83,17.42,7.10,99.90,1085972,27,20006,-83
2024-12-18 08:57:35,19.40,18.10,7.10,99.90,1078111,27,20007,-83
2024-12-18 08:58:08,17.85,16.75,7.10,99.90,1075148,27,20140,-83
2024-12-18 08:58:39,18.50,17.30,7.20,99.90,1071891,27,20007,-83
2024-12-18 08:59:09,19.00,17.80,7.30,99.90,1069911,27,20493,-82
2024-12-18 08:59:40,18.98,17.77,7.30,99.90,1078554,27,20316,-83
2024-12-18 09:00:20,20.05,18.70,7.30,99.90,1078371,27,20003,-82
2024-12-18 09:00:50,16.55,15.55,7.30,99.90,1077184,27,20043,-82
2024-12-18 09:01:22,18.48,17.27,7.20,99.90,1085890,27,20006,-81
2024-12-18 09:01:52,18.08,16.92,7.30,99.90,1085743,27,20021,-82
2024-12-18 09:02:23,18.52,17.33,7.30,99.90,1078013,27,20397,-84
2024-12-18 09:02:55,19.70,18.10,7.30,99.90,1076205,27,20014,-83
2024-12-18 09:03:26,17.75,16.55,7.40,99.90,1077691,27,20010,-83
2024-12-18 09:04:00,19.20,17.90,7.40,99.90,1076600,27,20059,-82
2024-12-18 09:04:32,17.73,16.63,7.40,99.90,1077934,27,20015,-82
2024-12-18 09:05:03,18.45,17.25,7.30,99.90,1078506,27,20408,-83
2024-12-18 09:05:48,18.48,17.08,7.40,99.90,1078218,27,20332,-82
2024-12-18 09:06:22,17.42,16.30,7.50,99.90,1076339,27,20012,-82
2024-12-18 09:07:23,17.23,16.13,7.40,99.90,1083089,27,20025,-82
2024-12-18 09:07:57,18.48,17.17,7.40,99.90,1065082,27,20000,-82
2024-12-18 09:08:34,16.58,15.57,7.50,99.90,1071114,27,20003,-82
2024-12-18 09:09:27,18.83,17.63,7.60,99.90,1068043,27,20003,-83
2024-12-18 09:09:59,18.40,17.20,7.60,99.90,1078918,27,20003,-82
2024-12-18 09:10:32,17.98,16.77,7.70,99.90,1085178,27,20006,-83
2024-12-18 09:11:10,17.63,16.42,7.70,99.90,1085773,27,20102,-82
2024-12-18 09:11:41,17.70,16.60,7.70,99.90,1085957,27,20006,-82
2024-12-18 09:12:13,18.23,17.05,7.70,99.90,1085439,27,19999,-84
2024-12-18 09:12:44,18.83,17.63,7.70,99.90,1082540,27,20271,-84
2024-12-18 09:13:15,18.55,17.35,7.80,99.90,1086031,27,20465,-83
2024-12-18 09:13:46,18.73,17.52,7.80,99.90,1083048,27,20006,-83
2024-12-18 09:14:16,18.73,17.52,7.80,99.90,1085531,27,20008,-82
2024-12-18 09:14:47,17.92,16.83,7.80,99.90,1082889,27,20053,-82
2024-12-18 09:15:22,18.73,17.52,7.90,99.90,1085686,27,20440,-83
2024-12-18 09:15:53,21.50,19.58,7.90,99.90,1083250,27,20014,-82
2024-12-18 09:16:24,18.10,16.98,8.00,99.90,1077801,27,20010,-83
2024-12-18 09:16:56,18.83,17.63,8.00,99.90,1078528,27,20007,-82
2024-12-18 09:17:27,18.15,17.00,8.00,99.90,1070803,27,20028,-81
2024-12-18 09:17:58,19.42,17.52,8.10,99.90,1071774,27,20452,-83
2024-12-18 09:18:29,18.80,17.60,8.10,99.90,1070422,27,20026,-82
2024-12-18 09:19:00,17.83,16.73,8.10,99.90,1079079,27,20482,-84
2024-12-18 09:19:30,18.85,17.65,8.00,99.90,1085199,27,20010,-84
2024-12-18 09:20:01,16.77,15.68,8.00,99.90,1085545,27,20517,-81
2024-12-18 09:20:32,19.00,17.80,8.00,99.90,1085464,27,20011,-83
2024-12-18 09:21:06,18.80,17.60,8.00,99.90,1085486,27,20005,-84
2024-12-18 09:21:36,18.98,17.70,8.00,99.90,1085396,27,20437,-83
2024-12-18 09:22:11,19.95,18.63,8.00,99.90,1082318,27,20018,-82
2024-12-18 09:22:43,19.10,17.70,8.00,99.90,1079986,27,20002,-84
2024-12-18 09:23:17,19.25,17.95,8.10,99.90,1085886,27,20003,-82
2024-12-18 09:23:49,17.08,16.00,8.10,99.90,1078002,27,20003,-82
2024-12-18 09:24:21,18.35,17.20,8.10,99.90,1077719,27,20541,-83
2024-12-18 09:24:52,18.50,17.10,8.10,99.90,1068784,27,20011,-83
2024-12-18 09:25:30,17.70,16.60,8.10,99.90,1071590,27,20445,-83
2024-12-18 09:26:01,18.13,17.02,8.20,99.90,1075868,27,20018,-86
2024-12-18 09:26:32,19.05,17.85,8.20,99.90,1076176,27,20368,-83
2024-12-18 09:27:05,18.42,17.25,8.20,99.90,1085572,27,20010,-85
2024-12-18 09:27:35,18.85,17.65,8.20,99.90,1085654,27,20014,-82
2024-12-18 09:28:06,18.67,17.48,8.20,99.90,1082740,27,20013,-83
2024-12-18 09:28:37,18.30,17.10,8.20,99.90,1083567,27,20068,-82
2024-12-18 09:29:16,19.92,18.50,8.20,99.90,1085472,27,20014,-82
2024-12-18 09:29:46,18.83,17.63,8.20,99.90,1085230,27,20013,-81
2024-12-18 09:30:17,18.15,16.98,8.20,99.90,1085917,27,20014,-82
2024-12-18 09:30:49,17.65,16.55,8.20,99.90,1082395,27,20478,-82
2024-12-18 09:31:20,18.15,16.95,8.30,99.90,1085598,27,20398,-83
2024-12-18 09:31:53,17.65,16.55,8.20,99.90,1085711,27,20018,-84
2024-12-18 09:32:23,17.33,16.23,8.20,99.90,1077941,27,20545,-84
2024-12-18 09:32:54,17.50,16.40,8.20,99.90,1078678,27,20055,-84
2024-12-18 09:33:25,18.13,17.02,8.20,99.90,1084512,27,20010,-83
2024-12-18 09:33:55,17.85,16.75,8.20,99.90,1082838,27,20381,-83
2024-12-18 09:34:26,18.45,17.25,8.30,99.90,1084748,27,19998,-83
2024-12-18 09:34:59,18.48,17.23,8.30,99.90,1085956,27,20261,-83
2024-12-18 09:35:30,18.70,17.50,8.30,99.90,1084549,27,20073,-85
2024-12-18 09:36:07,18.75,17.55,8.30,99.90,1085640,27,20132,-83
2024-12-18 09:36:38,18.40,17.20,8.30,99.90,1082836,27,20018,-85
2024-12-18 09:37:10,16.95,15.95,8.30,99.90,1078013,27,20479,-84
2024-12-18 09:37:45,17.85,16.75,8.30,99.90,1074576,27,20038,-84
2024-12-18 09:38:16,19.10,17.70,8.30,99.90,1075621,27,20083,-81
2024-12-18 09:38:47,18.02,16.90,8.30,99.90,1079647,27,20099,-83
2024-12-18 09:39:23,18.60,17.40,8.30,99.90,1082825,27,20014,-85
2024-12-18 09:39:54,18.52,17.33,8.30,99.90,1083203,27,20110,-82
2024-12-18 09:40:27,17.65,16.55,8.30,99.90,1085056,27,20404,-85
2024-12-18 09:40:58,18.65,17.45,8.30,99.90,1079730,27,20019,-82
2024-12-18 09:41:31,18.70,17.50,8.20,99.90,1085244,27,20441,-83
2024-12-18 09:42:02,18.50,17.33,8.30,99.90,1077973,27,20086,-85
2024-12-18 09:42:32,18.75,17.55,8.20,99.90,1075781,27,20029,-84
2024-12-18 09:43:04,18.55,17.35,8.20,99.90,1075500,27,20011,-84
2024-12-18 09:43:35,18.58,17.38,8.20,99.90,1077715,27,20003,-82
2024-12-18 09:44:06,18.45,17.25,8.20,99.90,1072971,27,20368,-84
2024-12-18 09:44:37,18.17,16.98,8.30,99.90,1075861,27,20003,-83
2024-12-18 09:45:11,17.55,16.45,8.20,99.90,1067540,27,20008,-83
2024-12-18 09:45:42,17.70,16.60,8.20,99.90,1072136,27,20007,-81
2024-12-18 09:46:15,17.75,16.63,8.30,99.90,1078635,27,20007,-83
2024-12-18 09:46:47,17.42,16.33,8.40,99.90,1079657,27,20498,-82
2024-12-18 09:47:17,17.63,16.52,8.40,99.90,1085900,27,20002,-84
2024-12-18 09:47:49,18.33,17.13,8.40,99.90,1077907,27,20003,-83
2024-12-18 09:48:21,18.27,17.08,8.40,99.90,1077814,27,20003,-85
2024-12-18 09:48:51,18.33,17.13,8.40,99.90,1068890,27,20344,-83
2024-12-18 09:49:22,18.60,17.40,8.50,99.90,1071555,27,20010,-83
2024-12-18 09:49:53,18.45,17.15,8.50,99.90,1078767,27,20007,-82
2024-12-18 09:50:24,18.60,17.40,8.50,99.90,1078128,27,20007,-85
2024-12-18 09:50:54,18.40,17.20,8.40,99.90,1086173,27,20084,-80
2024-12-18 09:51:25,17.48,16.38,8.50,99.90,1085070,27,20084,-81
2024-12-18 09:51:56,17.92,16.73,8.50,99.90,1076353,27,19999,-83
2024-12-18 09:52:27,17.88,16.77,8.50,99.90,1082536,27,20002,-83
2024-12-18 09:53:02,18.65,17.42,8.60,99.90,1085468,27,20002,-83
2024-12-18 09:53:34,18.27,17.08,8.60,99.90,1085547,27,20046,-82
2024-12-18 09:54:05,17.27,16.17,8.60,99.90,1085152,27,20006,-83
2024-12-18 09:54:36,18.05,16.88,8.60,99.90,1085643,27,20006,-83
2024-12-18 09:55:10,18.60,17.40,8.60,99.90,1082554,27,20098,-79
2024-12-18 09:55:41,17.95,16.85,8.70,99.90,1082522,27,20015,-85
2024-12-18 09:56:15,18.17,16.98,8.70,99.90,1083195,27,20002,-82
2024-12-18 09:56:49,17.58,16.48,8.80,99.90,1085074,27,20012,-79
2024-12-18 09:57:20,18.02,16.85,8.80,99.90,1085535,27,23720,-84
2024-12-18 09:57:50,18.08,16.92,8.80,99.90,1082758,27,20029,-84
2024-12-18 09:58:21,18.92,17.73,8.90,99.90,1085611,27,20050,-82
2024-12-18 09:58:53,18.35,17.15,8.90,99.90,1085402,27,20450,-84
2024-12-18 09:59:23,19.20,18.00,8.90,99.90,1075478,27,20051,-82
2024-12-18 09:59:57,18.27,17.08,9.00,99.90,1078582,27,20311,-80
2024-12-18 10:00:32,18.60,17.40,9.00,99.90,1077690,27,20018,-83
2024-12-18 10:01:23,18.42,17.23,9.00,99.90,1071450,27,20421,-84
2024-12-18 10:01:54,18.08,16.95,9.10,99.90,1084302,27,20003,-83
2024-12-18 10:02:24,18.40,17.20,9.00,99.90,1082852,27,20435,-81
2024-12-18 10:02:55,18.20,17.00,9.00,99.90,1085760,27,20536,-85
2024-12-18 10:03:30,18.40,17.20,9.10,99.90,1085197,27,20002,-81
2024-12-18 10:04:05,19.60,18.27,9.10,99.90,1081069,27,20002,-85
2024-12-18 10:04:37,18.33,17.13,9.10,99.90,1085781,27,20014,-82
2024-12-18 10:05:11,16.80,15.75,9.10,99.90,1085500,27,20002,-83
2024-12-18 10:05:43,17.65,16.55,9.20,99.90,1082784,27,20017,-84
2024-12-18 10:06:16,19.00,17.70,9.10,99.90,1085839,27,20493,-83
2024-12-18 10:06:47,17.45,16.35,9.20,99.90,1082655,27,20020,-80
2024-12-18 10:07:17,18.08,16.88,9.20,99.90,1085683,27,20576,-82
2024-12-18 10:07:53,18.65,17.45,9.20,99.90,1085328,27,20021,-82
2024-12-18 10:08:24,17.38,16.30,9.30,99.90,1077545,27,20018,-81
2024-12-18 10:08:55,18.35,17.15,9.30,99.90,1072904,27,20450,-80
2024-12-18 10:09:33,18.27,17.08,9.30,99.90,1077973,27,20007,-81
2024-12-18 10:10:07,17.73,16.52,9.30,99.90,1069452,27,20052,-78
2024-12-18 10:10:37,18.40,17.20,9.30,99.90,1079784,27,20502,-82
2024-12-18 10:11:20,18.65,17.45,9.40,99.90,1076200,27,20003,-82
2024-12-18 10:11:51,19.08,17.88,9.40,99.90,1075458,27,20086,-81
2024-12-18 10:12:22,18.38,17.17,9.40,99.90,1074805,27,20145,-83
2024-12-18 10:12:54,18.88,17.65,9.40,99.90,1079180,27,20112,-81
2024-12-18 10:13:25,18.42,17.23,9.40,99.90,1084991,27,20006,-83
2024-12-18 10:13:56,18.77,17.48,9.40,99.90,1085916,27,20508,-83
2024-12-18 10:14:30,18.73,17.52,9.40,99.90,1085337,27,20002,-83
2024-12-18 10:15:07,18.50,17.30,9.50,99.90,1079318,27,20464,-83
2024-12-18 10:15:40,18.85,17.55,9.50,99.90,1082990,27,20042,-81
2024-12-18 10:16:15,17.60,16.50,9.50,99.90,1085794,27,20010,-80
2024-12-18 10:16:46,17.60,16.50,9.50,99.90,1085360,27,20416,-84
2024-12-18 10:17:22,18.70,17.40,9.60,99.90,1085841,27,20002,-85
2024-12-18 10:17:53,17.65,16.55,9.60,99.90,1085947,27,20006,-83
2024-12-18 10:18:23,18.38,17.17,9.60,99.90,1084808,27,20018,-82
2024-12-18 10:18:55,18.38,17.17,9.60,99.90,1083292,27,20023,-82
2024-12-18 10:19:26,17.63,16.52,9.60,99.90,1085191,27,20487,-83
2024-12-18 10:19:58,18.58,17.30,9.60,99.90,1085576,27,20066,-86
2024-12-18 10:20:29,18.30,17.10,9.60,99.90,1078183,27,20003,-82
2024-12-18 10:21:00,17.98,16.85,9.70,99.90,1078038,27,20059,-84
2024-12-18 10:21:31,18.85,17.65,9.70,99.90,1071557,27,20015,-83
2024-12-18 10:22:06,19.13,17.83,9.70,99.90,1075480,27,20596,-80
2024-12-18 10:22:38,18.50,17.30,9.80,99.90,1082940,27,20006,-84
2024-12-18 10:23:13,19.15,17.85,9.80,99.90,1085634,27,20509,-80
2024-12-18 10:23:44,18.52,17.33,9.80,99.90,1085131,27,20020,-84
2024-12-18 10:24:14,18.73,17.52,9.80,99.90,1086018,27,20006,-79
2024-12-18 10:24:45,17.42,16.33,9.80,99.90,1082092,27,20006,-83
2024-12-18 10:25:22,18.70,17.50,9.80,99.90,1085785,27,20090,-84
2024-12-18 10:25:53,18.40,17.20,9.80,99.90,1083049,27,20002,-79
2024-12-18 10:26:27,18.55,17.35,9.70,99.90,1085274,27,20002,-83
2024-12-18 10:27:00,17.85,16.75,9.80,99.90,1085664,27,20002,-82
2024-12-18 10:27:31,19.00,17.80,9.70,99.90,1085743,27,20077,-87
2024-12-18 10:28:11,19.05,17.80,9.80,99.90,1082389,27,20006,-82
2024-12-18 10:28:50,19.17,17.98,9.80,99.90,1082350,27,20448,-83
2024-12-18 10:29:21,18.50,17.30,9.80,99.90,1085394,27,20018,-82
2024-12-18 10:29:52,18.70,17.50,9.80,99.90,1085505,27,22715,-83
2024-12-18 10:30:24,18.35,17.15,9.90,99.90,1085187,27,20002,-83
2024-12-18 10:30:56,18.70,17.50,9.90,99.90,1082995,27,20525,-85
2024-12-18 10:31:29,18.13,16.92,9.90,99.90,1078172,27,20013,-79
2024-12-18 10:32:00,18.58,17.38,9.90,99.90,1077539,27,20454,-82
2024-12-18 10:32:30,27.80,17.88,9.90,99.90,1076149,27,20022,-83
2024-12-18 10:33:01,19.00,17.75,9.90,99.90,1077901,27,20052,-83
2024-12-18 10:33:37,18.95,17.55,9.90,99.90,1085631,27,20017,-82
2024-12-18 10:34:10,17.20,16.10,9.90,99.90,1085842,27,20002,-80
2024-12-18 10:34:41,18.85,17.65,9.90,99.90,1084922,27,20018,-79
2024-12-18 10:35:12,18.70,17.50,10.00,99.90,1085873,27,20014,-83
2024-12-18 10:35:43,18.30,17.10,9.90,99.90,1082396,27,20018,-82
2024-12-18 10:36:14,19.90,18.40,9.90,99.90,1085152,27,20010,-82
2024-12-18 10:36:44,18.75,17.55,9.90,99.90,1079010,27,20050,-81
2024-12-18 10:37:16,18.58,17.38,9.90,99.90,1074289,27,20514,-81
2024-12-18 10:37:49,19.67,18.38,9.90,99.90,1078229,27,20007,-80
2024-12-18 10:38:22,18.50,17.30,9.90,99.90,1077630,27,20035,-81
2024-12-18 10:38:52,18.20,17.00,9.90,99.90,1077328,27,20071,-82
2024-12-18 10:39:30,17.90,16.70,9.90,99.90,1085191,27,20089,-79
2024-12-18 10:40:07,18.63,17.42,9.90,99.90,1081717,27,20041,-85
2024-12-18 10:40:41,18.35,17.15,9.90,99.90,1077590,27,20014,-85
2024-12-18 10:41:12,16.85,15.82,9.90,99.90,1078192,27,20370,-84
2024-12-18 10:41:43,18.30,17.10,9.90,99.90,1077988,27,20015,-84
2024-12-18 10:42:14,17.50,16.40,9.90,99.90,1076489,27,20402,-80
2024-12-18 10:42:46,17.00,15.98,9.90,99.90,1082210,27,20021,-78
2024-12-18 10:43:18,17.80,16.70,9.90,99.90,1084779,27,20020,-81
2024-12-18 10:43:48,17.50,16.40,9.90,99.90,1085530,27,20006,-81
2024-12-18 10:44:19,18.10,17.00,10.00,99.90,1084977,27,20022,-83
2024-12-18 10:44:53,17.60,16.50,10.00,99.90,1085748,27,20002,-85
2024-12-18 10:45:26,18.55,17.35,10.00,99.90,1085094,27,20006,-82
2024-12-18 10:45:57,17.30,16.10,10.00,99.90,1075204,27,20777,-81
2024-12-18 10:46:34,16.90,15.88,10.00,99.90,1078590,27,20019,-82
2024-12-18 10:47:24,18.15,17.05,10.00,99.90,1078178,27,20450,-84
2024-12-18 10:47:54,18.50,17.30,10.00,99.90,1081506,27,19999,-82
2024-12-18 10:48:33,17.98,16.80,10.00,99.90,1085346,27,20465,-84
2024-12-18 10:49:11,17.73,16.63,10.00,99.90,1075438,27,20003,-82
2024-12-18 10:49:42,18.02,16.90,10.00,99.90,1075163,27,20014,-83
2024-12-18 10:50:16,17.95,16.85,10.00,99.90,1078074,27,19999,-85
2024-12-18 10:50:57,19.70,18.10,10.10,99.90,1081024,27,20007,-80
2024-12-18 10:51:28,18.10,17.00,10.10,99.90,1085836,27,20088,-83
2024-12-18 10:52:04,17.85,16.75,10.10,99.90,1082177,27,20100,-82
2024-12-18 10:52:36,17.15,16.05,10.10,99.90,1082561,27,20002,-83
2024-12-18 10:53:43,17.70,16.60,10.10,99.90,1085539,27,20346,-82
2024-12-18 10:54:14,16.98,15.98,10.10,99.90,1079130,27,21097,-82
2024-12-18 10:54:52,17.67,16.58,10.10,99.90,1075518,27,20013,-83
2024-12-18 10:55:22,16.75,15.75,10.20,99.90,1078096,27,20003,-82
2024-12-18 10:55:53,17.98,16.88,10.10,99.90,1074867,27,20012,-83
2024-12-18 10:56:28,19.40,17.60,10.10,99.90,1073378,27,20040,-83
2024-12-18 10:56:59,17.23,16.13,10.20,99.90,1077655,27,20393,-81
2024-12-18 10:57:30,19.02,17.63,10.30,99.90,1077952,27,20003,-84
2024-12-18 10:58:00,17.58,16.48,10.30,99.90,1076981,27,20003,-81
2024-12-18 10:58:33,17.65,16.55,10.30,99.90,1077779,27,20419,-83
2024-12-18 10:59:04,18.30,17.10,10.30,99.90,1075738,27,20037,-80
2024-12-18 10:59:36,16.90,15.90,10.40,99.90,1075188,27,20006,-84
2024-12-18 11:00:41,17.90,16.77,10.40,99.90,1079225,27,19999,-84
2024-12-18 11:01:38,17.55,16.45,10.50,99.90,1075971,27,20765,-81
2024-12-18 11:02:10,16.80,15.80,10.50,99.90,1080941,27,20407,-85
2024-12-18 11:02:43,17.83,16.73,10.50,99.90,1079125,27,20003,-84
2024-12-18 11:03:24,17.75,16.65,10.60,99.90,1076216,27,20015,-84
2024-12-18 11:03:56,17.73,16.63,10.60,99.90,1082645,27,20505,-83
2024-12-18 11:04:29,17.65,16.55,10.70,99.90,1082530,27,20501,-86
2024-12-18 11:04:59,17.60,16.50,10.60,99.90,1085383,27,20350,-82
2024-12-18 11:05:30,18.17,16.98,10.70,99.90,1082991,27,20012,-86
2024-12-18 11:06:05,18.05,16.85,10.70,99.90,1085873,27,20006,-83
2024-12-18 11:07:04,18.27,17.08,10.80,99.90,1082221,27,20003,-85
2024-12-18 11:07:35,18.38,17.17,10.80,99.90,1079587,27,20014,-84
2024-12-18 11:08:06,17.92,16.80,10.80,99.90,1085137,27,20020,-85
2024-12-18 11:08:37,18.40,17.20,10.80,99.90,1084770,27,20396,-83
2024-12-18 11:09:24,18.00,16.80,10.90,99.90,1082249,27,20002,-83
2024-12-18 11:09:55,18.00,16.80,11.00,99.90,1084979,27,20454,-83
2024-12-18 11:10:26,17.17,16.08,11.00,99.90,1077926,27,20113,-83
2024-12-18 11:10:57,18.20,17.00,11.00,99.90,1078245,27,20046,-82
2024-12-18 11:11:27,17.58,16.48,11.10,99.90,1077644,27,20011,-81
2024-12-18 11:12:00,18.05,16.85,11.10,99.90,1078468,27,20003,-83
2024-12-18 11:12:31,18.70,17.40,11.20,99.90,1082334,27,20486,-82
2024-12-18 11:13:05,18.42,17.23,11.30,99.90,1085841,27,20144,-82
2024-12-18 11:13:38,18.35,17.15,11.30,99.90,1077682,27,20042,-83
2024-12-18 11:14:10,18.30,17.02,11.40,99.90,1077555,27,20027,-82
2024-12-18 11:14:44,18.23,17.02,11.40,99.90,1077905,27,20082,-82
2024-12-18 11:15:16,18.33,17.13,11.40,99.90,1073462,27,20099,-83
2024-12-18 11:15:48,18.00,16.88,11.40,99.90,1082234,27,19998,-83
2024-12-18 11:16:18,17.70,16.60,11.50,99.90,1085631,27,20007,-83
2024-12-18 11:16:49,17.67,16.58,11.60,99.90,1084949,27,20006,-84
2024-12-18 11:17:27,18.00,16.83,11.60,99.90,1085497,27,20465,-82
2024-12-18 11:17:58,18.48,17.27,11.60,99.90,1085599,27,20002,-83
2024-12-18 11:18:30,17.23,16.13,11.60,99.90,1084649,27,20080,-82
2024-12-18 11:19:01,18.02,16.90,11.60,99.90,1082724,27,20011,-82
2024-12-18 11:19:32,18.10,16.90,11.60,99.90,1084734,27,20013,-83
2024-12-18 11:20:03,17.77,16.60,11.60,99.90,1085428,27,20050,-82
2024-12-18 11:20:34,17.80,16.67,11.60,99.90,1077872,27,20021,-83
2024-12-18 11:21:07,17.63,16.52,11.70,99.90,1077408,27,20477,-85
2024-12-18 11:21:42,17.63,16.52,11.70,99.90,1077918,27,20039,-83
2024-12-18 11:22:13,18.23,17.02,11.70,99.90,1079583,27,20360,-81
2024-12-18 11:22:45,17.83,16.63,11.80,99.90,1075749,27,20566,-85
2024-12-18 11:23:16,18.35,17.15,11.80,99.90,1085359,27,20013,-83
2024-12-18 11:23:46,18.30,17.10,11.80,99.90,1084813,27,20393,-82
2024-12-18 11:24:26,18.33,17.13,11.80,99.90,1085537,27,20518,-79
2024-12-18 11:24:58,18.48,17.27,11.80,99.90,1078803,27,20447,-81
2024-12-18 11:25:35,16.73,15.65,11.80,99.90,1081941,27,20434,-82
2024-12-18 11:26:26,18.00,16.80,11.80,99.90,1085118,27,20473,-84
2024-12-18 11:26:57,17.60,16.50,11.80,99.90,1082008,27,20003,-83
2024-12-18 11:27:32,17.50,16.40,11.70,99.90,1084855,27,20002,-84
2024-12-18 11:28:05,17.75,16.60,11.70,99.90,1082302,27,20002,-84
2024-12-18 11:28:36,16.52,15.52,11.60,99.90,1085530,27,20049,-82
2024-12-18 11:29:17,17.40,16.30,11.60,99.90,1084761,27,20330,-81
2024-12-18 11:29:49,11.60,11.60,11.60,99.90,1085499,27,20015,-84
2024-12-18 11:30:24,16.90,15.80,11.50,99.90,1084896,27,20006,-84
2024-12-18 11:30:55,17.80,16.65,11.50,99.90,1082597,27,20030,-81
2024-12-18 11:31:26,17.52,16.42,11.40,99.90,1077381,27,19995,-83
2024-12-18 11:31:57,18.67,17.30,11.40,99.90,1079693,27,19999,-85
2024-12-18 11:32:28,17.65,16.55,11.40,99.90,1079828,27,20010,-80
2024-12-18 11:32:59,17.52,16.42,11.30,99.90,1077509,27,19999,-83
2024-12-18 11:33:31,17.30,16.20,11.40,99.90,1084252,27,20087,-83
2024-12-18 11:34:04,16.70,15.60,11.40,99.90,1082045,27,20004,-85
2024-12-18 11:34:34,18.15,16.95,11.40,99.90,1085191,27,20037,-83
2024-12-18 11:35:07,16.23,15.23,11.40,99.90,1084841,27,20026,-84
2024-12-18 11:35:37,17.88,16.73,11.40,99.90,1075147,27,20422,-85
2024-12-18 11:36:10,17.00,15.90,11.40,99.90,1077442,27,20039,-85
2024-12-18 11:36:41,18.25,17.05,11.40,99.90,1075036,27,20446,-84
2024-12-18 11:37:12,17.70,16.60,11.40,99.90,1078655,27,20079,-83
2024-12-18 11:37:45,17.10,16.00,11.40,99.90,1084966,27,20093,-85
2024-12-18 11:38:15,17.17,16.08,11.50,99.90,1085069,27,20529,-83
2024-12-18 11:38:46,17.15,16.05,11.50,99.90,1084813,27,20006,-85
2024-12-18 11:39:20,18.30,17.10,11.50,99.90,1082126,27,20006,-81
2024-12-18 11:39:51,17.23,16.13,11.60,99.90,1075355,27,20013,-83
2024-12-18 11:40:22,18.55,17.35,11.60,99.90,1085025,27,19998,-86
2024-12-18 11:40:53,16.98,15.88,11.50,99.90,1085179,27,20381,-84
2024-12-18 11:41:25,18.70,17.50,11.60,99.90,1084750,27,20010,-85
2024-12-18 11:41:58,18.65,17.35,11.60,99.90,1077866,27,20014,-82
2024-12-18 11:42:30,18.65,17.13,11.60,99.90,1075444,27,20608,-81
2024-12-18 11:43:04,17.92,16.73,11.60,99.90,1075014,27,20003,-85
2024-12-18 11:43:35,18.35,17.15,11.60,99.90,1069723,27,20309,-83
2024-12-18 11:44:05,18.80,17.60,11.60,99.90,1074681,27,20111,-82
2024-12-18 11:44:36,18.20,17.00,11.60,99.90,1077922,27,20042,-83
2024-12-18 11:45:09,17.83,16.73,11.60,99.90,1077772,27,20436,-84
2024-12-18 11:45:41,16.42,15.43,11.60,99.90,1082742,27,20508,-85
2024-12-18 11:46:13,17.80,16.65,11.60,99.90,1084832,27,19998,-85
2024-12-18 11:46:47,18.45,17.25,11.60,99.90,1085071,27,20002,-84
2024-12-18 11:47:20,18.90,17.60,11.60,99.90,1085605,27,20118,-79
2024-12-18 11:47:51,18.25,16.98,11.60,99.90,1078128,27,20003,-84
2024-12-18 11:48:22,23.05,17.42,11.70,99.90,1085153,27,20004,-83
2024-12-18 11:48:53,18.33,17.13,11.70,99.90,1082475,27,19998,-83
2024-12-18 11:49:23,18.23,17.02,11.60,99.90,1077432,27,20002,-85
2024-12-18 11:49:54,19.25,17.60,11.60,99.90,1077738,27,20003,-83
2024-12-18 11:50:28,18.27,17.08,11.60,99.90,1070692,27,20000,-84
2024-12-18 11:51:00,18.63,17.42,11.60,99.90,1065342,27,20534,-85
2024-12-18 11:51:31,18.40,17.20,11.60,99.90,1070838,27,20136,-85
2024-12-18 11:52:03,18.10,16.90,11.70,99.90,1069745,27,20565,-85
2024-12-18 11:52:34,18.20,17.00,11.60,99.90,1075971,27,20031,-83
2024-12-18 11:53:08,17.50,16.40,11.70,99.90,1085106,27,20073,-81
2024-12-18 11:53:39,17.10,16.00,11.70,99.90,1085583,27,20544,-79
2024-12-18 11:54:10,17.58,16.48,11.70,99.90,1085105,27,20760,-83
2024-12-18 11:54:42,18.30,17.10,11.70,99.90,1082363,27,20428,-83
2024-12-18 11:55:14,17.00,15.90,11.70,99.90,1085485,27,20458,-79
2024-12-18 11:55:44,17.70,16.55,11.70,99.90,1082365,27,20002,-84
2024-12-18 11:56:15,17.42,16.23,11.70,99.90,1085408,27,20002,-84
2024-12-18 11:56:48,18.20,17.00,11.70,99.90,1084870,27,20415,-85
2024-12-18 11:57:18,18.02,16.83,11.70,99.90,1085272,27,20661,-84
2024-12-18 11:57:52,17.90,16.70,11.70,99.90,1082314,27,20010,-84
2024-12-18 11:58:25,18.08,16.88,11.70,99.90,1077983,27,20382,-86
2024-12-18 11:58:56,18.00,16.80,11.70,99.90,1082571,27,20068,-84
2024-12-18 11:59:31,17.77,16.65,11.80,99.90,1081952,27,20438,-83
2024-12-18 12:00:26,17.45,16.35,11.80,99.90,1085157,27,20009,-81
2024-12-18 12:00:58,18.00,16.80,11.90,99.90,1076942,27,20007,-79
2024-12-18 12:01:29,18.27,17.08,11.90,99.90,1084370,27,20455,-85
2024-12-18 12:02:04,18.40,17.20,11.90,99.90,1084555,27,20516,-84
2024-12-18 12:02:35,18.45,17.25,11.80,99.90,1074058,27,20439,-82
2024-12-18 12:03:13,18.98,17.67,11.90,99.90,1071646,27,20082,-83
2024-12-18 12:03:44,18.55,17.35,11.80,99.90,1074901,27,20030,-84
2024-12-18 12:04:15,18.33,17.13,11.90,99.90,1080258,27,20003,-82
2024-12-18 12:04:47,18.75,17.52,11.90,99.90,1077485,27,20031,-85
2024-12-18 12:05:18,18.20,17.00,11.90,99.90,1078141,27,20003,-80
2024-12-18 12:05:49,18.63,17.33,11.90,99.90,1077652,27,20011,-82
2024-12-18 12:06:20,18.20,17.00,11.90,99.90,1078668,27,20011,-83
2024-12-18 12:06:51,19.02,17.73,11.90,99.90,1079005,27,20379,-83
2024-12-18 12:07:24,18.52,17.30,11.90,99.90,1085506,27,20014,-82
2024-12-18 12:07:56,17.95,16.75,11.90,99.90,1086093,27,20455,-83
2024-12-18 12:08:26,17.58,16.38,12.00,99.90,1083024,27,20318,-85
2024-12-18 12:08:57,18.35,17.15,12.00,99.90,1086114,27,20002,-82
2024-12-18 12:09:28,18.23,17.02,11.90,99.90,1085030,27,20006,-82
2024-12-18 12:09:59,17.05,15.95,11.90,99.90,1083655,27,20002,-83
2024-12-18 12:10:32,18.02,16.83,11.90,99.90,1085837,27,20046,-82
2024-12-18 12:11:02,18.25,17.05,11.90,99.90,1085688,27,20482,-84
2024-12-18 12:11:35,25.90,15.60,11.90,99.90,1078346,27,20011,-84
2024-12-18 12:12:11,19.25,17.95,11.80,99.90,1078275,27,20018,-84
2024-12-18 12:12:47,18.27,17.08,11.80,99.90,1075256,27,20030,-85
2024-12-18 12:13:18,17.98,16.77,11.80,99.90,1079699,27,20359,-88
2024-12-18 12:13:49,18.08,16.88,11.80,99.90,1085389,27,20405,-84
2024-12-18 12:14:20,17.90,16.80,11.80,99.90,1085706,27,20034,-86
2024-12-18 12:14:51,17.52,16.42,11.80,99.90,1084662,27,20002,-89
2024-12-18 12:15:23,17.25,16.15,11.70,99.90,1085257,27,20072,-87
2024-12-18 12:15:54,17.40,16.30,11.80,99.90,1075902,27,20003,-83
2024-12-18 12:16:27,17.58,16.48,11.80,99.90,1075160,27,20007,-82
2024-12-18 12:16:58,18.10,16.90,11.80,99.90,1078608,27,20007,-85
2024-12-18 12:17:30,18.02,16.90,11.80,99.90,1072092,27,20327,-85
2024-12-18 12:18:07,18.38,17.17,11.90,99.90,1078548,27,20010,-84
2024-12-18 12:18:38,17.30,16.20,11.90,99.90,1075920,27,20018,-86
2024-12-18 12:19:08,18.33,17.13,11.80,99.90,1080709,27,20010,-84
2024-12-18 12:19:43,18.02,16.83,11.80,99.90,1083058,27,20026,-87
2024-12-18 12:20:26,18.58,17.38,11.80,99.90,1086199,27,20010,-84
2024-12-18 12:21:12,18.08,16.88,11.90,99.90,1082443,27,20349,-83
2024-12-18 12:21:50,18.20,17.00,11.80,99.90,1071266,27,20015,-82
2024-12-18 12:22:22,17.63,16.45,11.80,99.90,1068768,27,20044,-79
2024-12-18 12:22:56,18.55,17.35,11.80,99.90,1066013,27,20065,-81
2024-12-18 12:23:27,18.42,16.88,11.80,99.90,1075037,27,20530,-79
2024-12-18 12:23:59,18.20,17.00,11.80,99.90,1085586,27,20017,-83
2024-12-18 12:24:30,18.10,16.90,11.70,99.90,1086132,27,20017,-82
2024-12-18 12:25:12,18.20,17.00,11.70,99.90,1082971,27,20374,-85
2024-12-18 12:25:44,19.05,17.75,11.70,99.90,1085381,27,20010,-83
2024-12-18 12:26:16,17.95,16.77,11.80,99.90,1086020,27,20018,-82
2024-12-18 12:26:48,18.30,17.10,11.70,99.90,1082723,27,20017,-84
2024-12-18 12:27:22,19.48,17.98,11.80,99.90,1086038,27,19998,-85
2024-12-18 12:27:56,18.30,17.10,11.70,99.90,1079014,27,20085,-83
2024-12-18 12:28:28,19.08,17.77,11.80,99.90,1069638,27,20015,-84
2024-12-18 12:29:03,17.67,16.58,11.80,99.90,1083209,27,20493,-84
2024-12-18 12:29:36,18.25,17.05,11.80,99.90,1085432,27,20059,-85
2024-12-18 12:30:24,17.92,16.80,11.80,99.90,1085243,27,20002,-84
2024-12-18 12:30:55,17.55,16.45,11.80,99.90,1083150,27,20010,-86
2024-12-18 12:31:25,18.05,16.85,11.80,99.90,1071660,27,20015,-83
2024-12-18 12:31:56,19.50,18.10,11.80,99.90,1071516,27,20000,-85
2024-12-18 12:32:27,18.02,16.92,11.80,99.90,1071713,27,20075,-83
2024-12-18 12:32:57,17.95,16.80,11.80,99.90,1071601,27,20028,-83
2024-12-18 12:33:29,17.95,16.80,11.80,99.90,1083322,27,20086,-82
2024-12-18 12:34:05,17.33,16.23,11.80,99.90,1082742,27,20453,-83
2024-12-18 12:34:37,17.65,16.55,11.80,99.90,1071115,27,20082,-83
2024-12-18 12:35:10,17.50,16.40,11.80,99.90,1064825,27,20004,-82
2024-12-18 12:35:44,18.20,17.00,11.80,99.90,1064350,27,20005,-83
2024-12-18 12:36:15,16.85,15.75,11.80,99.90,1066315,27,20012,-83
2024-12-18 12:36:48,17.38,16.27,11.80,99.90,1071017,27,20015,-82
2024-12-18 12:37:19,17.38,16.27,11.80,99.90,1083558,27,20504,-81
2024-12-18 12:37:51,17.92,16.73,11.70,99.90,1085980,27,20318,-81
2024-12-18 12:38:22,17.42,16.33,11.80,99.90,1078164,27,20003,-82
2024-12-18 12:38:53,17.40,16.30,11.80,99.90,1078506,27,20386,-82
2024-12-18 12:39:27,17.13,16.02,11.70,99.90,1078298,27,20070,-82
2024-12-18 12:39:58,17.73,16.58,11.80,99.90,1069404,27,20729,-87
2024-12-18 12:40:34,18.17,16.98,11.70,99.90,1078681,27,20007,-84
2024-12-18 12:41:10,18.38,17.17,11.70,99.90,1078488,27,20014,-81
2024-12-18 12:41:41,18.17,16.98,11.80,99.90,1078231,27,20496,-85
2024-12-18 12:42:14,17.45,16.35,11.80,99.90,1082498,27,20395,-84
2024-12-18 12:42:45,18.00,16.80,11.90,99.90,1082992,27,20006,-82
2024-12-18 12:43:19,17.58,16.48,11.90,99.90,1078834,27,20425,-86
2024-12-18 12:43:58,17.35,16.25,12.00,99.90,1084119,27,20030,-84
2024-12-18 12:46:05,17.13,16.02,12.10,99.90,1085295,27,20003,-83
2024-12-18 12:46:43,17.33,16.23,12.10,99.90,1075651,27,20009,-83
2024-12-18 12:47:15,17.30,16.20,12.20,99.90,1085443,27,20017,-88
2024-12-18 12:48:14,17.55,16.45,12.20,99.90,1085933,27,20055,-82
2024-12-18 12:49:00,17.25,16.15,12.20,99.90,1078304,27,20013,-85
2024-12-18 12:49:58,17.88,16.77,12.20,99.90,1079246,27,20011,-85
2024-12-18 12:51:02,18.05,16.85,12.30,99.90,1084908,27,20035,-82
2024-12-18 12:51:35,18.30,17.10,12.30,99.90,1081075,27,20315,-83
2024-12-18 12:52:17,18.73,17.52,12.30,99.90,1082973,27,20281,-78
2024-12-18 12:52:55,17.55,16.45,12.20,99.90,1082732,27,20018,-82
2024-12-18 12:53:27,18.20,17.00,12.20,99.90,1083603,27,20006,-76
2024-12-18 12:53:58,17.77,16.67,12.30,99.90,1082598,27,20315,-79
2024-12-18 12:54:30,17.58,16.48,12.30,99.90,1085761,27,20003,-78
2024-12-18 12:55:00,17.20,16.10,12.30,99.90,1082611,27,20498,-82
2024-12-18 12:55:31,18.55,17.25,12.30,99.90,1086105,27,20086,-79
2024-12-18 12:56:07,17.50,16.40,12.30,99.90,1085190,27,20089,-80
2024-12-18 12:56:39,17.40,16.30,12.20,99.90,1082770,27,20607,-83
2024-12-18 12:57:13,18.20,17.00,12.30,99.90,1083082,27,20073,-85
2024-12-18 12:57:46,17.73,16.63,12.30,99.90,1083142,27,20852,-83
2024-12-18 12:58:21,17.80,16.70,12.30,99.90,1077986,27,20010,-83
2024-12-18 12:58:52,18.33,17.13,12.40,99.90,1083403,27,20476,-86
2024-12-18 12:59:22,17.17,16.08,12.40,99.90,1080270,27,20003,-84
2024-12-18 12:59:54,17.88,16.77,12.40,99.90,1079452,27,19999,-81
2024-12-18 13:00:36,17.70,16.60,12.40,99.90,1081555,27,20010,-84
2024-12-18 13:01:08,18.40,17.20,12.50,99.90,1086210,27,20017,-83
2024-12-18 13:01:40,17.65,16.45,12.50,99.90,1082828,27,20045,-84
2024-12-18 13:02:13,18.60,17.40,12.50,99.90,1085752,27,20554,-87
2024-12-18 13:02:45,17.52,16.42,12.50,99.90,1085761,27,20314,-81
2024-12-18 13:03:16,17.65,16.55,12.50,99.90,1082659,27,20323,-80
2024-12-18 13:03:47,18.08,16.88,12.50,99.90,1083356,27,20013,-82
2024-12-18 13:04:18,18.38,17.17,12.50,99.90,1085698,27,20029,-84
2024-12-18 13:04:48,17.40,16.30,12.50,99.90,1085937,27,19998,-85
2024-12-18 13:05:22,17.85,16.65,12.50,99.90,1085235,27,20013,-84
2024-12-18 13:05:53,17.80,16.70,12.50,99.90,1086026,27,20443,-82
2024-12-18 13:06:24,18.23,17.02,12.60,99.90,1086099,27,20010,-83
2024-12-18 13:06:54,17.90,16.80,12.60,99.90,1082772,27,20020,-89
2024-12-18 13:07:25,16.75,15.75,12.60,99.90,1085885,27,20014,-82
2024-12-18 13:07:56,18.13,16.95,12.60,99.90,1082946,27,20006,-79
2024-12-18 13:08:27,17.80,16.70,12.60,99.90,1083697,27,20014,-79
2024-12-18 13:08:58,18.15,16.95,12.50,99.90,1079484,27,20344,-83
2024-12-18 13:09:28,18.60,17.30,12.60,99.90,1078751,27,20754,-82
2024-12-18 13:10:00,17.60,16.50,12.60,99.90,1080720,27,20013,-83
2024-12-18 13:10:31,17.75,16.65,12.50,99.90,1084488,27,20006,-85
2024-12-18 13:11:01,17.80,16.70,12.50,99.90,1085694,27,20002,-83
2024-12-18 13:11:32,18.55,17.35,12.50,99.90,1085509,27,20065,-81
2024-12-18 13:12:06,17.83,16.73,12.50,99.90,1085867,27,20010,-82
2024-12-18 13:12:37,18.50,17.30,12.50,99.90,1077651,27,20009,-85
2024-12-18 13:13:10,17.63,16.52,12.60,99.90,1082695,27,20018,-85
2024-12-18 13:13:41,18.30,17.10,12.60,99.90,1084075,27,20020,-83
2024-12-18 13:14:12,18.98,17.67,12.60,99.90,1073584,27,20487,-83
2024-12-18 13:14:43,17.30,16.20,12.60,99.90,1078605,27,20046,-83
2024-12-18 13:15:15,18.42,17.23,12.50,99.90,1077914,27,20017,-83
2024-12-18 13:15:46,17.83,16.73,12.50,99.90,1076499,27,20008,-83
2024-12-18 13:16:16,18.05,16.95,12.50,99.90,1084724,27,20443,-88
2024-12-18 13:16:48,17.35,16.25,12.60,99.90,1081721,27,20363,-81
2024-12-18 13:17:19,17.65,16.55,12.60,99.90,1085532,27,20002,-84
2024-12-18 13:17:49,17.25,16.15,12.60,99.90,1080763,27,20003,-87
2024-12-18 13:18:21,18.23,17.02,12.60,99.90,1081564,27,20085,-83
2024-12-18 13:18:52,17.75,16.63,12.60,99.90,1078290,27,20521,-84
2024-12-18 13:19:23,17.88,16.77,12.70,99.90,1082022,27,20002,-81
2024-12-18 13:19:53,18.45,17.25,12.70,99.90,1082618,27,19998,-82
2024-12-18 13:20:24,18.40,17.20,12.70,99.90,1086398,27,20002,-82
2024-12-18 13:20:55,17.52,16.42,12.60,99.90,1082720,27,20548,-81
2024-12-18 13:21:25,17.85,16.65,12.70,99.90,1090101,27,20100,-83
2024-12-18 13:21:56,18.15,16.95,12.70,99.90,1077698,27,20011,-82
2024-12-18 13:22:29,17.73,16.63,12.70,99.90,1075478,27,20474,-85
2024-12-18 13:23:00,18.10,16.90,12.70,99.90,1071826,27,20012,-79
2024-12-18 13:23:30,17.50,16.40,12.70,99.90,1071998,27,20372,-83
2024-12-18 13:24:01,17.75,16.65,12.70,99.90,1075999,27,20114,-80
2024-12-18 13:24:32,17.80,16.70,12.70,99.90,1078103,27,20076,-80
2024-12-18 13:25:03,17.13,16.02,12.60,99.90,1083471,27,20008,-81
2024-12-18 13:25:35,18.02,16.88,12.70,99.90,1085202,27,20016,-81
2024-12-18 13:26:06,16.90,15.85,12.60,99.90,1085567,27,20013,-80
2024-12-18 13:26:37,18.45,17.25,12.60,99.90,1088209,27,20008,-75
2024-12-18 13:27:08,17.80,16.70,12.60,99.90,1085362,27,20144,-84
2024-12-18 13:27:40,17.85,16.75,12.60,99.90,1080453,27,20012,-81
2024-12-18 13:28:15,18.52,17.33,12.60,99.90,1085273,27,20565,-81
2024-12-18 13:28:48,18.25,17.05,12.50,99.90,1082801,27,20441,-80
2024-12-18 13:29:19,17.85,16.75,12.60,99.90,1085885,27,20013,-83
2024-12-18 13:29:53,18.17,16.98,12.60,99.90,1085278,27,20009,-86
2024-12-18 13:30:24,17.77,16.67,12.50,99.90,1085864,27,20502,-83
2024-12-18 13:30:54,17.85,16.75,12.50,99.90,1082743,27,19998,-83
2024-12-18 13:31:27,17.70,16.60,12.50,99.90,1078609,27,20340,-86
2024-12-18 13:31:58,17.20,16.10,12.50,99.90,1078466,27,20351,-80
2024-12-18 13:32:29,18.23,17.02,12.50,99.90,1077941,27,20014,-80
2024-12-18 13:33:00,16.80,15.80,12.50,99.90,1079842,27,20793,-85
2024-12-18 13:33:31,17.83,16.73,12.60,99.90,1085118,27,20477,-81
2024-12-18 13:34:01,18.05,16.85,12.60,99.90,1083459,27,20114,-84
2024-12-18 13:34:34,17.70,16.60,12.60,99.90,1084985,27,20017,-84
2024-12-18 13:35:08,17.40,16.30,12.60,99.90,1085919,27,20077,-86
2024-12-18 13:35:39,17.58,16.48,12.60,99.90,1078640,27,20192,-83
2024-12-18 13:36:10,17.92,16.75,12.50,99.90,1077866,27,20520,-79
2024-12-18 13:36:40,17.52,16.42,12.60,99.90,1069109,27,20083,-80
2024-12-18 13:37:13,17.75,16.65,12.60,99.90,1075259,27,20010,-82
2024-12-18 13:37:47,17.70,16.58,12.60,99.90,1078519,27,20659,-85
2024-12-18 13:38:17,18.20,17.00,12.60,99.90,1072385,27,20055,-84
2024-12-18 13:38:48,17.65,16.55,12.60,99.90,1071269,27,20004,-84
2024-12-18 13:39:19,17.15,16.05,12.70,99.90,1073443,27,20004,-87
2024-12-18 13:39:49,17.77,16.67,12.60,99.90,1083154,27,20469,-82
2024-12-18 13:40:20,17.70,16.60,12.60,99.90,1086032,27,20025,-86
2024-12-18 13:40:51,17.98,16.80,12.60,99.90,1082665,27,20010,-82
2024-12-18 13:41:23,17.75,16.65,12.60,99.90,1078567,27,20010,-83
2024-12-18 13:41:54,17.75,16.58,12.50,99.90,1078201,27,20085,-85
2024-12-18 13:42:25,17.42,16.33,12.50,99.90,1078069,27,20058,-86
2024-12-18 13:42:56,18.13,16.92,12.40,99.90,1078694,27,20514,-83
2024-12-18 13:43:27,18.77,17.48,12.30,99.90,1082144,27,20003,-84
2024-12-18 13:43:57,18.20,17.00,12.30,99.90,1083663,27,20088,-83
2024-12-18 13:44:28,17.50,16.40,12.30,99.90,1084958,27,20482,-87
2024-12-18 13:44:59,17.60,16.50,12.30,99.90,1086050,27,20175,-80
2024-12-18 13:45:29,17.48,16.38,12.30,99.90,1085394,27,20668,-80
2024-12-18 13:46:00,17.70,16.60,12.30,99.90,1083099,27,20109,-83
2024-12-18 13:46:31,16.95,15.88,12.30,99.90,1085276,27,20029,-83
2024-12-18 13:47:01,17.80,16.63,12.30,99.90,1085424,27,20402,-87
2024-12-18 13:47:35,17.00,15.93,12.30,99.90,1083086,27,20003,-81
2024-12-18 13:48:09,16.80,15.77,12.30,99.90,1084781,27,20057,-81
2024-12-18 13:48:44,17.27,16.17,12.30,99.90,1082919,27,20085,-86
2024-12-18 13:49:16,17.02,15.93,12.30,99.90,1080847,27,20024,-82
2024-12-18 13:49:46,17.30,16.20,12.30,99.90,1085339,27,20017,-81
2024-12-18 13:50:18,17.10,16.00,12.30,99.90,1085738,27,20019,-79
2024-12-18 13:50:49,17.25,16.15,12.30,99.90,1085276,27,20022,-83
2024-12-18 13:51:20,17.05,15.95,12.30,99.90,1085517,27,20335,-85
2024-12-18 13:51:51,17.52,16.42,12.30,99.90,1085553,27,20014,-83
2024-12-18 13:52:21,17.95,16.75,12.30,99.90,1085375,27,20003,-85
2024-12-18 13:52:55,17.85,16.65,12.30,99.90,1078395,27,20003,-83
2024-12-18 13:53:26,16.92,15.82,12.30,99.90,1077766,27,20007,-82
2024-12-18 13:53:57,18.52,17.33,12.30,99.90,1078223,27,20003,-82
2024-12-18 13:54:27,18.40,17.20,12.30,99.90,1075755,27,20003,-83
2024-12-18 13:54:58,17.42,16.33,12.30,99.90,1080410,27,20007,-83
2024-12-18 13:55:29,17.23,16.13,12.30,99.90,1085450,27,20006,-80
2024-12-18 13:55:59,18.50,17.30,12.30,99.90,1085619,27,20401,-83
2024-12-18 13:56:30,18.13,16.98,12.30,99.90,1085276,27,20522,-81
2024-12-18 13:57:01,17.63,16.52,12.30,99.90,1077811,27,20568,-84
2024-12-18 13:57:31,18.67,17.48,12.30,99.90,1075472,27,20014,-82
2024-12-18 13:58:05,18.48,17.27,12.30,99.90,1075483,27,20801,-85
2024-12-18 13:58:37,18.85,17.65,12.30,99.90,1079291,27,20090,-81
2024-12-18 13:59:09,18.00,16.90,12.30,99.90,1085200,27,20076,-84
2024-12-18 13:59:39,18.00,16.90,12.30,99.90,1086128,27,20021,-78
2024-12-18 14:00:16,18.58,17.38,12.30,99.90,1085122,27,20014,-80
2024-12-18 14:00:49,17.13,16.05,12.30,99.90,1085141,27,20014,-84
2024-12-18 14:01:20,17.90,16.80,12.30,99.90,1085184,27,20077,-83
2024-12-18 14:01:51,18.55,17.35,12.30,99.90,1084861,27,20401,-85
2024-12-18 14:02:22,17.35,16.25,12.30,99.90,1081008,27,20039,-87
2024-12-18 14:02:54,18.45,17.25,12.30,99.90,1085294,27,20002,-84
2024-12-18 14:03:25,17.70,16.60,12.20,99.90,1084984,27,19998,-85
2024-12-18 14:03:56,17.90,16.75,12.30,99.90,1083116,27,20017,-85
2024-12-18 14:04:30,18.60,17.40,12.30,99.90,1084945,27,20010,-83
2024-12-18 14:05:01,17.98,16.88,12.30,99.90,1085639,27,20010,-81
2024-12-18 14:05:35,18.80,17.60,12.20,99.90,1085318,27,20453,-82
2024-12-18 14:06:06,18.63,17.42,12.30,99.90,1085206,27,20404,-85
2024-12-18 14:06:37,18.27,17.08,12.30,99.90,1085361,27,20018,-84
2024-12-18 14:07:08,18.92,17.63,12.30,99.90,1075114,27,20502,-83
2024-12-18 14:07:38,18.10,17.00,12.40,99.90,1074917,27,20082,-84
2024-12-18 14:08:11,18.67,17.48,12.40,99.90,1074881,27,20007,-83
2024-12-18 14:08:41,18.05,16.85,12.30,99.90,1078898,27,20049,-86
2024-12-18 14:09:24,18.95,17.75,12.30,99.90,1085604,27,20327,-84
2024-12-18 14:09:54,18.17,17.00,12.30,99.90,1076585,27,20003,-77
2024-12-18 14:10:25,18.30,17.10,12.30,99.90,1084988,27,20330,-81
2024-12-18 14:10:56,18.10,16.90,12.30,99.90,1083177,27,20006,-82
2024-12-18 14:11:27,18.02,16.92,12.30,99.90,1084921,27,20043,-83
2024-12-18 14:11:58,18.08,16.88,12.30,99.90,1085850,27,20531,-84
2024-12-18 14:12:29,17.40,16.30,12.30,99.90,1085127,27,20050,-83
2024-12-18 14:13:00,19.52,17.98,12.30,99.90,1083059,27,20009,-85
2024-12-18 14:13:31,17.70,16.60,12.20,99.90,1085463,27,20017,-84
2024-12-18 14:14:02,18.10,16.90,12.30,99.90,1082722,27,20025,-84
2024-12-18 14:14:33,17.30,16.20,12.20,99.90,1078477,27,20103,-83
2024-12-18 14:15:25,17.85,16.73,12.30,99.90,1077612,27,20094,-85
2024-12-18 14:15:56,17.77,16.67,12.30,99.90,1072003,27,20071,-82
2024-12-18 14:16:26,17.85,16.75,12.30,99.90,1083128,27,20818,-85
2024-12-18 14:16:57,17.75,16.65,12.40,99.90,1085752,27,20491,-83
2024-12-18 14:17:28,16.50,15.50,12.40,99.90,1082263,27,20062,-83
2024-12-18 14:17:58,18.10,16.90,12.40,99.90,1085932,27,20034,-83
2024-12-18 14:18:29,16.23,15.23,12.40,99.90,1084975,27,20002,-84
2024-12-18 14:19:00,17.90,16.80,12.50,99.90,1085707,27,20013,-84
2024-12-18 14:19:31,17.35,16.25,12.60,99.90,1075377,27,19999,-84
2024-12-18 14:20:04,17.60,16.50,12.60,99.90,1078024,27,20328,-84
2024-12-18 14:20:34,17.60,16.50,12.70,99.90,1075496,27,20003,-84
2024-12-18 14:21:06,18.13,16.92,12.70,99.90,1078713,27,20070,-83
2024-12-18 14:21:37,18.15,16.95,12.60,99.90,1085637,27,20002,-85
2024-12-18 14:22:08,17.55,16.45,12.70,99.90,1085232,27,20004,-85
2024-12-18 14:22:38,17.92,16.75,12.60,99.90,1081854,27,20360,-84
2024-12-18 14:23:10,17.45,16.35,12.60,99.90,1080997,27,20013,-83
2024-12-18 14:23:40,17.73,16.63,12.50,99.90,1079590,27,20232,-88
2024-12-18 14:24:12,18.40,17.20,12.50,99.90,1078303,27,20449,-84
2024-12-18 14:24:44,17.23,16.13,12.50,99.90,1082055,27,20025,-85
2024-12-18 14:25:17,17.20,16.10,12.50,99.90,1083730,27,20007,-85
2024-12-18 14:25:48,18.00,16.80,12.50,99.90,1086844,27,20025,-85
2024-12-18 14:26:19,17.92,16.75,12.40,99.90,1082763,27,20003,-86
2024-12-18 14:26:50,17.27,16.17,12.40,99.90,1087975,27,20442,-82
2024-12-18 14:27:21,17.67,16.58,12.40,99.90,1081564,27,20031,-83
2024-12-18 14:27:53,17.35,16.25,12.30,99.90,1084555,27,20010,-84
2024-12-18 14:28:23,17.83,16.65,12.20,99.90,1090102,27,20519,-86
2024-12-18 14:28:54,18.05,16.88,12.10,99.90,1089803,27,20001,-83
2024-12-18 14:29:25,17.58,16.48,12.10,99.90,1092814,27,20328,-85
2024-12-18 14:29:59,16.75,15.75,12.10,99.90,1091008,26,20088,-85
2024-12-18 14:30:43,18.10,16.95,12.00,99.90,1092310,27,19997,-83
2024-12-18 14:31:15,18.00,16.80,11.90,99.90,1090446,27,20033,-85
2024-12-18 14:31:47,16.52,15.52,11.90,99.90,1089216,27,19999,-85
2024-12-18 14:32:17,17.30,16.20,11.80,99.90,1091160,27,20450,-84
2024-12-18 14:32:48,18.17,16.98,11.70,99.90,1092466,26,20033,-83
2024-12-18 14:33:20,17.55,16.45,11.70,99.90,1093474,27,20016,-83
2024-12-18 14:33:52,17.17,16.08,11.70,99.90,1085654,27,20007,-85
2024-12-18 14:34:24,17.75,16.55,11.70,99.90,1088672,27,20006,-84
2024-12-18 14:34:55,16.63,15.60,11.70,99.90,1083654,27,20355,-84
2024-12-18 14:35:27,17.98,16.77,11.70,99.90,1083910,27,20010,-86
2024-12-18 14:35:58,17.85,16.75,11.60,99.90,1082159,27,20007,-81
2024-12-18 14:36:29,17.55,16.45,11.60,99.90,1081949,27,20472,-83
2024-12-18 14:36:59,18.17,16.98,11.50,99.90,1089931,27,20009,-82
2024-12-18 14:37:49,17.58,16.48,11.50,99.90,1088945,27,20002,-82
2024-12-18 14:38:20,17.65,16.45,11.50,99.90,1086116,27,20510,-86
2024-12-18 14:38:51,18.70,17.50,11.40,99.90,1091052,26,20369,-83
2024-12-18 14:39:26,17.05,15.95,11.50,99.90,1095564,27,20006,-83
2024-12-18 14:39:57,17.63,16.50,11.40,99.90,1091500,27,20010,-83
2024-12-18 14:40:29,16.73,15.73,11.40,99.90,1092667,27,20007,-82
2024-12-18 14:40:59,17.88,16.70,11.40,99.90,1082362,27,19999,-82
2024-12-18 14:41:30,17.30,16.20,11.30,99.90,1082444,27,19999,-82
2024-12-18 14:42:01,17.92,16.80,11.30,99.90,1090002,27,20011,-80
2024-12-18 14:42:32,17.15,16.05,11.30,99.90,1096362,27,20010,-82
2024-12-18 14:43:05,17.73,16.63,11.30,99.90,1095415,27,20006,-83
2024-12-18 14:43:35,18.15,17.00,11.20,99.90,1093533,27,19997,-83
2024-12-18 14:44:06,18.42,17.23,11.20,99.90,1092596,27,19995,-83
2024-12-18 14:44:37,18.48,17.27,11.20,99.90,1091933,26,20252,-83
2024-12-18 14:45:34,18.85,17.38,11.20,99.90,1095880,27,20016,-84
2024-12-18 14:46:09,17.35,16.25,11.10,99.90,1083791,27,20014,-83
2024-12-18 14:46:45,17.88,16.77,11.10,99.90,1082161,27,20312,-83
2024-12-18 14:47:16,18.65,17.35,11.10,99.90,1095826,27,20001,-83
2024-12-18 14:47:48,17.70,16.60,11.00,99.90,1081133,27,20003,-84
2024-12-18 14:48:19,17.77,16.67,11.00,99.90,1081725,27,20076,-82
2024-12-18 14:48:51,18.40,17.20,11.00,99.90,1085138,27,20009,-82
2024-12-18 14:49:22,17.83,16.73,10.90,99.90,1084513,27,20043,-84
2024-12-18 14:49:52,17.35,16.25,10.90,99.90,1091224,27,20612,-82
2024-12-18 14:50:25,17.33,16.23,10.80,99.90,1091808,27,20050,-82
2024-12-18 14:50:56,17.80,16.70,10.90,99.90,1091189,27,20336,-82
2024-12-18 14:51:26,17.73,16.63,10.80,99.90,1092943,27,20033,-82
2024-12-18 14:51:57,17.42,16.33,10.80,99.90,1089388,27,20011,-82
2024-12-18 14:52:27,17.90,16.80,10.80,99.90,1082880,27,20002,-81
2024-12-18 14:53:22,18.20,17.00,10.80,99.90,1082763,27,20007,-81
2024-12-18 14:53:55,17.35,16.25,10.70,99.90,1079037,27,20078,-83
2024-12-18 14:54:26,18.23,17.05,10.70,99.90,1089173,27,20008,-84
2024-12-18 14:54:56,18.02,16.88,10.70,99.90,1088056,26,20013,-84
2024-12-18 14:55:28,17.85,16.75,10.70,99.90,1083223,27,20007,-83
2024-12-18 14:55:59,16.80,15.80,10.70,99.90,1085569,27,20006,-83
2024-12-18 14:56:30,18.88,17.58,10.70,99.90,1084741,27,20003,-83
2024-12-18 14:57:01,18.30,17.10,10.70,99.90,1077036,27,20003,-83
2024-12-18 14:57:32,18.20,17.00,10.70,99.90,1074846,27,20448,-82
2024-12-18 14:58:02,18.17,16.98,10.60,99.90,1083060,27,20025,-83
2024-12-18 14:58:34,17.60,16.50,10.60,99.90,1082097,27,20006,-83
2024-12-18 14:59:06,17.95,16.83,10.50,99.90,1091482,27,20006,-84
2024-12-18 14:59:38,18.30,17.10,10.60,99.90,1081506,27,20016,-82
2024-12-18 15:00:11,17.00,15.90,10.60,99.90,1085951,27,20496,-83
2024-12-18 15:00:45,17.77,16.67,10.60,99.90,1084886,27,20011,-82
2024-12-18 15:01:22,17.50,16.40,10.60,99.90,1083747,27,20456,-82
2024-12-18 15:01:52,18.02,16.70,10.60,99.90,1090932,27,20427,-82
2024-12-18 15:02:24,16.80,15.80,10.60,99.90,1090597,27,20013,-82
2024-12-18 15:02:55,17.50,16.40,10.60,99.90,1096501,27,20101,-83
2024-12-18 15:03:26,17.75,16.65,10.70,99.90,1092742,27,20590,-82
2024-12-18 15:03:57,17.05,15.95,10.70,99.90,1082936,27,20022,-83
2024-12-18 15:04:37,17.52,16.42,10.70,99.90,1087222,27,20017,-81
2024-12-18 15:05:07,17.13,16.02,10.70,99.90,1086907,27,20010,-85
2024-12-18 15:05:38,17.27,16.17,10.70,99.90,1087320,26,20035,-81
2024-12-18 15:06:10,17.55,16.45,10.70,99.90,1093814,27,20001,-84
2024-12-18 15:06:41,18.25,16.90,10.70,99.90,1094756,27,20510,-82
2024-12-18 15:07:17,17.10,16.00,10.60,99.90,1094317,27,20075,-82
2024-12-18 15:07:49,17.23,16.13,10.70,99.90,1077461,27,20027,-81
2024-12-18 15:08:20,17.30,16.10,10.70,99.90,1074730,27,20016,-81
2024-12-18 15:08:51,18.10,16.90,10.70,99.90,1078275,27,20007,-83
2024-12-18 15:09:21,17.23,16.13,10.70,99.90,1079799,27,20071,-81
2024-12-18 15:09:52,17.98,16.83,10.70,99.90,1091922,27,20039,-82
2024-12-18 15:10:23,17.40,16.30,10.80,99.90,1090479,27,20017,-87
2024-12-18 15:10:53,17.77,16.67,10.80,99.90,1087375,27,20042,-82
2024-12-18 15:11:24,17.35,16.25,10.80,99.90,1087371,27,20487,-81
2024-12-18 15:11:55,17.00,15.95,10.80,99.90,1075158,27,20004,-84
2024-12-18 15:12:25,17.50,16.40,10.70,99.90,1073467,27,20022,-83
2024-12-18 15:12:56,17.42,16.33,10.80,99.90,1077920,27,20013,-83
2024-12-18 15:13:28,17.08,15.98,10.80,99.90,1073172,27,20035,-83
2024-12-18 15:13:58,17.02,15.93,10.70,99.90,1080878,27,20494,-88
2024-12-18 15:14:30,17.80,16.70,10.70,99.90,1090974,27,20009,-84
2024-12-18 15:15:01,17.67,16.58,10.70,99.90,1093591,27,20012,-81
2024-12-18 15:15:32,16.77,15.75,10.70,99.90,1093155,27,20016,-82
2024-12-18 15:16:03,17.48,16.38,10.70,99.90,1088458,27,20476,-83
2024-12-18 15:16:33,17.60,16.50,10.70,99.90,1092492,27,19997,-82
2024-12-18 15:17:04,17.00,15.93,10.70,99.90,1092964,27,20314,-83
2024-12-18 15:17:36,16.98,15.88,10.70,99.90,1090006,27,20023,-82
2024-12-18 15:18:09,17.17,16.08,10.70,99.90,1089778,27,20532,-82
2024-12-18 15:18:41,16.35,15.35,10.70,99.90,1093836,27,20012,-82
2024-12-18 15:19:11,17.52,16.35,10.70,99.90,1075445,27,20078,-81
2024-12-18 15:19:42,16.75,15.73,10.60,99.90,1085911,27,20568,-87
2024-12-18 15:20:14,17.15,16.05,10.60,99.90,1082794,27,20011,-84
2024-12-18 15:20:53,17.08,15.98,10.60,99.90,1080475,27,20443,-83
2024-12-18 15:21:33,16.88,15.77,10.60,99.90,1078902,27,19999,-83
2024-12-18 15:22:11,17.63,16.45,10.60,99.90,1073735,27,20000,-85
2024-12-18 15:22:44,17.40,15.98,10.50,99.90,1072404,27,20008,-82
2024-12-18 15:23:15,17.15,16.05,10.60,99.90,1066686,27,20040,-86
2024-12-18 15:23:47,16.80,15.70,10.60,99.90,1076304,27,20018,-83
2024-12-18 15:24:28,17.13,16.02,10.60,99.90,1075914,27,20021,-83
2024-12-18 15:24:59,16.08,15.02,10.60,99.90,1078701,27,20017,-85
2024-12-18 15:25:33,17.27,16.17,10.50,99.90,1084946,27,20005,-84
2024-12-18 15:26:06,18.00,16.70,10.50,99.90,1072482,27,20442,-82
2024-12-18 15:26:36,18.27,16.98,10.50,99.90,1081262,27,20043,-84
2024-12-18 15:27:11,18.10,16.90,10.50,99.90,1080761,27,19999,-84
2024-12-18 15:27:43,17.55,16.42,10.50,99.90,1083137,27,20010,-86
2024-12-18 15:28:19,17.25,16.15,10.50,99.90,1078463,27,20029,-81
2024-12-18 15:28:51,18.15,16.95,10.40,99.90,1083895,27,20478,-82
2024-12-18 15:29:23,17.42,16.33,10.40,99.90,1079294,27,20082,-82
2024-12-18 15:29:55,18.33,17.13,10.40,99.90,1082395,27,20432,-82
2024-12-18 15:30:26,17.50,16.40,10.40,99.90,1085162,27,20897,-86
2024-12-18 15:30:57,17.60,16.50,10.40,99.90,1085237,27,20357,-84
2024-12-18 15:31:28,17.52,16.42,10.30,99.90,1085488,27,20048,-83
2024-12-18 15:31:58,17.80,16.67,10.30,99.90,1088479,27,20741,-82
2024-12-18 15:32:30,17.55,16.45,10.30,99.90,1082161,27,20823,-82
2024-12-18 15:33:00,17.38,16.27,10.30,99.90,1088211,27,20038,-82
2024-12-18 15:33:32,17.90,16.70,10.20,99.90,1075786,27,20011,-82
2024-12-18 15:37:55,18.05,16.85,10.10,99.90,1090325,27,20047,-81
2024-12-18 15:40:57,17.35,16.25,10.10,99.90,1090154,27,20073,-81
2024-12-18 15:41:28,17.27,16.17,10.00,99.90,1088337,27,20003,-81
2024-12-18 15:41:59,17.40,16.30,10.00,99.90,1081362,27,20002,-86
2024-12-18 15:42:30,17.58,16.48,10.00,99.90,1074582,27,20083,-83
2024-12-18 15:43:07,17.85,16.73,9.90,99.90,1082818,27,20601,-84
2024-12-18 15:43:39,17.52,16.42,10.00,99.90,1081753,27,20019,-81
2024-12-18 15:44:14,16.90,15.80,10.00,99.90,1076265,27,20431,-83
2024-12-18 15:44:46,18.70,17.38,9.90,99.90,1073686,27,20071,-83
2024-12-18 15:45:29,18.38,17.17,9.90,99.90,1073698,27,20346,-85
2024-12-18 15:46:00,18.10,16.90,10.00,99.90,1083544,27,20146,-87
2024-12-18 15:46:33,18.08,16.88,10.00,99.90,1084789,27,20039,-85
2024-12-18 15:47:04,18.00,16.83,10.00,99.90,1087484,27,20024,-83
2024-12-18 15:47:36,18.55,17.35,10.00,99.90,1082875,27,20389,-82
2024-12-18 15:48:11,18.70,17.40,10.00,99.90,1088846,27,20002,-83
2024-12-18 15:52:42,18.42,17.23,10.10,99.90,1089961,27,20069,-82
2024-12-18 15:53:21,18.05,16.85,10.10,99.90,1087212,27,20003,-84
2024-12-18 15:53:52,18.92,17.52,10.10,99.90,1085106,27,20005,-84
2024-12-18 15:54:23,18.05,16.85,10.20,99.90,1081525,27,20014,-83
2024-12-18 15:54:53,17.45,16.35,10.20,99.90,1075634,27,20667,-84
2024-12-18 15:55:24,19.55,18.17,10.20,99.90,1077834,27,20007,-83
2024-12-18 15:55:57,17.70,16.30,10.20,99.90,1078267,27,20339,-84
2024-12-18 15:56:28,18.35,17.05,10.30,99.90,1079223,27,20012,-83
2024-12-18 15:56:58,18.25,17.05,10.30,99.90,1080136,27,20002,-83
2024-12-18 15:57:29,17.92,16.83,10.30,99.90,1082929,27,20607,-83
2024-12-18 15:58:00,18.38,17.17,10.30,99.90,1082037,27,20010,-84
2024-12-18 15:58:30,18.45,17.25,10.30,99.90,1075415,27,20411,-83
2024-12-18 15:59:10,16.30,15.30,10.30,99.90,1077404,27,20506,-83
2024-12-18 15:59:41,18.02,16.85,10.30,99.90,1064046,27,20436,-84
2024-12-18 16:00:25,18.02,16.83,10.30,99.90,1073224,27,20008,-85
2024-12-18 16:01:04,18.27,17.08,10.30,99.90,1074917,27,20589,-83
2024-12-18 16:01:39,17.55,16.45,10.30,99.90,1082955,27,20010,-85
2024-12-18 16:02:11,17.67,16.58,10.30,99.90,1085287,27,20405,-83
2024-12-18 16:02:41,18.15,16.95,10.40,99.90,1080906,27,20082,-83
2024-12-18 16:03:16,17.55,16.45,10.40,99.90,1077656,27,20463,-84
2024-12-18 16:03:47,17.45,16.25,10.30,99.90,1075114,27,20426,-84
2024-12-18 16:04:17,17.98,16.80,10.40,99.90,1074768,27,20537,-84
2024-12-18 16:04:49,18.13,16.92,10.40,99.90,1079286,27,20007,-83
2024-12-18 16:05:28,17.73,16.63,10.40,99.90,1085017,27,20053,-84
2024-12-18 16:06:19,17.88,16.77,10.40,99.90,1070073,27,20101,-82
2024-12-18 16:06:51,18.27,17.08,10.40,99.90,1080846,27,20038,-85
2024-12-18 16:07:21,18.50,17.30,10.40,99.90,1077937,27,20470,-83
2024-12-18 16:07:58,17.38,16.27,10.40,99.90,1074732,27,20003,-85
2024-12-18 16:08:28,17.88,16.77,10.40,99.90,1078352,27,20388,-84
2024-12-18 16:08:59,17.02,15.93,10.40,99.90,1078920,27,20531,-83
2024-12-18 16:09:35,18.27,16.98,10.40,99.90,1071421,27,20008,-84
2024-12-18 16:10:06,17.05,15.95,10.40,99.90,1068194,27,20022,-83
2024-12-18 16:10:37,17.42,16.33,10.40,99.90,1070941,27,20004,-84
2024-12-18 16:11:11,17.20,16.10,10.50,99.90,1071103,27,20026,-84
2024-12-18 16:11:44,17.00,15.93,10.50,99.90,1084005,27,20006,-83
2024-12-18 16:12:15,17.63,16.52,10.50,99.90,1071100,27,20053,-83
2024-12-18 16:12:47,17.35,16.25,10.60,99.90,1070420,27,20015,-83
2024-12-18 16:13:18,17.38,16.27,10.60,99.90,1074859,27,20046,-84
2024-12-18 16:13:55,17.70,16.60,10.50,99.90,1078232,27,20011,-83
2024-12-18 16:14:29,16.80,15.80,10.50,99.90,1080957,27,20015,-84
2024-12-18 16:15:00,17.23,16.13,10.50,99.90,1082442,27,20042,-87
2024-12-18 16:15:32,17.92,16.83,10.60,99.90,1082569,27,20179,-86
2024-12-18 16:16:13,17.20,16.10,10.60,99.90,1085274,27,20620,-83
2024-12-18 16:16:44,17.63,16.52,10.60,99.90,1075619,27,20098,-84
2024-12-18 16:17:18,17.25,16.15,10.60,99.90,1081372,27,20065,-84
2024-12-18 16:17:53,18.30,17.10,10.60,99.90,1078225,27,20118,-83
2024-12-18 16:18:24,18.00,16.88,10.60,99.90,1082275,27,20375,-83
2024-12-18 16:23:00,17.90,16.77,10.60,99.90,1090005,27,20009,-83
2024-12-18 16:23:31,17.67,16.58,10.60,99.90,1085979,27,20002,-82
2024-12-18 16:24:02,18.35,17.15,10.60,99.90,1089014,27,20002,-83
2024-12-18 16:24:40,18.02,16.92,10.60,99.90,1087444,27,20025,-84
2024-12-18 16:25:11,20.95,18.75,10.50,99.90,1086225,27,20077,-83
2024-12-18 16:29:24,17.70,16.60,10.60,99.90,1089957,27,20005,-82
2024-12-18 16:29:57,17.73,16.63,10.60,99.90,1089603,27,20022,-83
2024-12-18 16:30:42,17.88,16.58,10.50,99.90,1086676,27,20085,-83
2024-12-18 16:31:16,17.15,16.05,10.50,99.90,1081641,27,20006,-83
2024-12-18 16:31:47,17.80,16.70,10.60,99.90,1074019,27,20214,-84
2024-12-18 16:32:18,18.60,17.40,10.60,99.90,1078995,27,20077,-83
2024-12-18 16:32:49,18.13,16.92,10.60,99.90,1082268,27,20011,-84
2024-12-18 16:33:20,19.02,17.63,10.60,99.90,1086860,27,20002,-84
2024-12-18 16:33:51,17.95,16.80,10.60,99.90,1089388,26,20001,-79
2024-12-18 16:34:25,17.38,16.27,10.60,99.90,1089257,27,20006,-84
2024-12-18 16:34:55,17.63,16.52,10.60,99.90,1073359,27,20003,-86
2024-12-18 16:35:26,18.08,16.92,10.60,99.90,1073955,27,20439,-83
2024-12-18 16:35:57,17.98,16.88,10.60,99.90,1072356,27,20011,-83
2024-12-18 16:36:28,16.80,15.80,10.60,99.90,1070794,27,20054,-84
2024-12-18 16:36:58,18.40,17.15,10.60,99.90,1089951,27,20038,-83
2024-12-18 16:37:32,17.88,16.77,10.60,99.90,1087315,27,20068,-83
2024-12-18 16:38:06,17.23,16.13,10.60,99.90,1079523,27,20073,-81
2024-12-18 16:38:38,18.88,17.60,10.60,99.90,1081959,27,20002,-83
2024-12-18 16:39:19,17.08,15.98,10.50,99.90,1078703,27,20995,-85
2024-12-18 16:39:50,17.35,16.25,10.50,99.90,1070357,27,20588,-84
2024-12-18 16:40:26,17.77,16.67,10.50,99.90,1073018,27,20354,-83
2024-12-18 16:40:59,20.30,18.30,10.50,99.90,1081784,27,20020,-83
2024-12-18 16:41:32,18.33,17.13,10.50,99.90,1084798,27,20010,-84
2024-12-18 16:42:07,18.75,17.50,10.40,99.90,1085576,27,20080,-83
2024-12-18 16:42:38,18.27,17.08,10.40,99.90,1086336,27,20100,-86
2024-12-18 16:43:14,19.45,18.10,10.40,99.90,1077112,27,20562,-87
2024-12-18 16:43:47,19.27,17.98,10.40,99.90,1080564,27,20003,-84
2024-12-18 16:44:18,18.60,17.40,10.40,99.90,1079818,27,20101,-83
2024-12-18 16:44:49,18.55,17.00,10.40,99.90,1084723,27,20010,-85
2024-12-18 16:45:23,18.30,17.10,10.40,99.90,1087926,27,20435,-83
2024-12-18 16:45:54,18.42,17.23,10.40,99.90,1085165,27,20013,-84
2024-12-18 16:46:25,17.77,16.67,10.30,99.90,1084732,27,20006,-84
2024-12-18 16:46:56,24.88,17.98,10.30,99.90,1086640,27,20336,-83
2024-12-18 16:47:27,18.52,17.33,10.30,99.90,1086913,27,20298,-84
2024-12-18 16:47:58,17.80,16.65,10.30,99.90,1089528,27,19997,-84
2024-12-18 16:48:29,18.80,17.50,10.30,99.90,1087350,27,20475,-86
2024-12-18 16:49:03,19.00,17.80,10.30,99.90,1078347,27,20082,-85
2024-12-18 16:49:34,18.48,17.27,10.30,99.90,1088745,27,20006,-81
2024-12-18 16:50:16,18.92,17.63,10.30,99.90,1084575,27,20006,-84
2024-12-18 16:51:02,18.48,17.27,10.30,99.90,1088149,27,20069,-85
2024-12-18 16:51:34,18.85,17.65,10.20,99.90,1087100,27,20049,-82
2024-12-18 16:52:05,17.73,16.63,10.20,99.90,1075524,27,20015,-82
2024-12-18 16:52:36,18.42,17.23,10.20,99.90,1081964,27,20461,-83
2024-12-18 16:53:08,18.35,17.15,10.20,99.90,1079774,27,20014,-84
2024-12-18 16:53:39,18.67,17.48,10.20,99.90,1078403,27,20471,-82
2024-12-18 16:54:10,19.73,18.20,10.10,99.90,1080266,27,20564,-85
2024-12-18 16:54:44,18.90,17.70,10.10,99.90,1078498,27,20146,-81
2024-12-18 16:55:37,19.10,17.80,10.10,99.90,1074735,27,20000,-81
2024-12-18 16:56:09,17.02,15.95,10.10,99.90,1076104,27,20056,-83
2024-12-18 16:56:40,18.02,16.83,10.00,99.90,1067709,27,21252,-81
2024-12-18 16:57:12,18.40,17.20,10.00,99.90,1076448,27,20667,-82
2024-12-18 16:57:43,18.55,17.35,9.90,99.90,1080414,27,20082,-82
2024-12-18 16:58:18,18.27,17.08,9.90,99.90,1073358,27,20409,-82
2024-12-18 16:58:49,18.30,17.10,9.90,99.90,1082983,27,20010,-82
2024-12-18 16:59:20,17.65,16.55,9.90,99.90,1082536,27,20007,-82
2024-12-18 16:59:51,17.55,16.45,9.80,99.90,1081686,27,20010,-83
2024-12-18 17:00:25,19.33,18.02,9.80,99.90,1079924,27,20007,-82
2024-12-18 17:00:56,18.67,17.45,9.80,99.90,1087085,26,20001,-82
2024-12-18 17:01:27,18.90,17.70,9.80,99.90,1089208,27,20002,-83
2024-12-18 17:01:57,18.63,17.27,9.70,99.90,1087177,27,20017,-82
2024-12-18 17:02:28,18.35,17.15,9.70,99.90,1086912,27,20017,-82
2024-12-18 17:02:58,17.10,16.00,9.70,99.90,1090094,26,20009,-85
2024-12-18 17:03:30,18.20,17.00,9.70,99.90,1086469,27,20010,-82
2024-12-18 17:04:01,18.73,17.52,9.70,99.90,1088963,26,20006,-82
2024-12-18 17:04:32,17.20,16.10,9.60,99.90,1079840,27,20021,-81
2024-12-18 17:05:11,17.95,16.83,9.60,99.90,1083161,27,20407,-81
2024-12-18 17:05:42,18.35,17.15,9.60,99.90,1084860,27,20509,-83
2024-12-18 17:06:15,17.83,16.73,9.60,99.90,1077814,27,20011,-83
2024-12-18 17:06:45,18.38,17.17,9.50,99.90,1075409,27,20011,-85
2024-12-18 17:07:16,18.42,17.23,9.50,99.90,1078509,27,20026,-83
2024-12-18 17:07:52,17.70,16.60,9.50,99.90,1071993,27,20015,-83
2024-12-18 17:08:27,17.55,16.45,9.40,99.90,1071486,27,20442,-79
2024-12-18 17:08:59,18.08,16.88,9.50,99.90,1062714,27,20396,-78
2024-12-18 17:09:34,18.15,16.95,9.50,99.90,1073539,27,20023,-79
2024-12-18 17:10:11,17.52,16.42,9.40,99.90,1076252,27,20731,-79
2024-12-18 17:10:42,18.95,17.65,9.40,99.90,1082527,27,20522,-78
2024-12-18 17:11:14,18.45,17.25,9.40,99.90,1085529,27,20009,-78
2024-12-18 17:11:45,16.80,15.80,9.40,99.90,1085855,27,20528,-79
2024-12-18 17:12:20,17.52,16.42,9.30,99.90,1085678,27,20018,-77
2024-12-18 17:12:52,17.80,16.70,9.30,99.90,1082697,27,20014,-78
2024-12-18 17:13:29,18.35,17.15,9.40,99.90,1085964,27,20020,-79
2024-12-18 17:14:04,17.85,16.75,9.40,99.90,1080551,27,20022,-79
2024-12-18 17:14:35,18.67,17.48,9.40,99.90,1084757,27,19998,-79
2024-12-18 17:15:06,17.90,16.77,9.40,99.90,1085400,27,20338,-78
2024-12-18 17:15:42,17.17,16.08,9.30,99.90,1085356,27,19999,-79
2024-12-18 17:16:20,18.45,17.25,9.30,99.90,1085675,27,20414,-79
2024-12-18 17:16:53,17.50,16.40,9.30,99.90,1081569,27,20013,-79
2024-12-18 17:17:23,18.20,17.00,9.40,99.90,1086112,27,20007,-80
2024-12-18 17:17:54,16.40,15.40,9.30,99.90,1085984,27,20013,-79
2024-12-18 17:18:27,17.98,16.83,9.30,99.90,1085501,27,20017,-80
2024-12-18 17:18:58,18.00,16.80,9.30,99.90,1069369,27,20062,-80
2024-12-18 17:19:28,19.58,17.73,9.30,99.90,1064360,27,20031,-80
2024-12-18 17:20:04,18.33,17.13,9.30,99.90,1061814,27,20004,-81
2024-12-18 17:20:35,17.73,16.60,9.30,99.90,1065389,27,20004,-79
2024-12-18 17:21:06,19.15,17.67,9.30,99.90,1071240,27,20015,-78
2024-12-18 17:21:43,18.02,16.83,9.30,99.90,1071281,27,19999,-82
2024-12-18 17:22:16,18.05,16.95,9.30,99.90,1071467,27,20004,-78
2024-12-18 17:22:46,17.77,16.67,9.30,99.90,1071286,27,20983,-78
2024-12-18 17:23:32,17.85,16.75,9.30,99.90,1068993,27,20106,-79
2024-12-18 17:24:12,18.13,16.92,9.30,99.90,1066413,27,20000,-80
2024-12-18 17:24:44,17.80,16.63,9.30,99.90,1062255,27,20008,-78
2024-12-18 17:25:21,18.38,17.17,9.30,99.90,1066973,27,20463,-78
2024-12-18 17:25:56,17.10,16.00,9.20,99.90,1063471,27,20494,-79
2024-12-18 17:26:27,18.05,16.85,9.20,99.90,1064527,27,20004,-81
2024-12-18 17:26:59,18.15,16.95,9.20,99.90,1058590,27,20005,-81
2024-12-18 17:27:29,17.17,16.08,9.20,99.90,1063853,27,20022,-80
2024-12-18 17:28:00,18.50,17.20,9.20,99.90,1055777,27,20373,-80
2024-12-18 17:28:31,18.10,16.90,9.20,99.90,1051420,27,20016,-80
2024-12-18 17:29:04,17.20,16.10,9.20,99.90,1058107,27,20565,-80
2024-12-18 17:29:35,18.00,16.90,9.20,99.90,1059252,27,20062,-78
2024-12-18 17:30:13,16.83,15.80,9.20,99.90,1062176,27,20549,-80
2024-12-18 17:30:44,17.52,16.42,9.10,99.90,1068509,27,20415,-80
2024-12-18 17:31:18,17.77,16.67,9.10,99.90,1071565,27,20011,-80
2024-12-18 17:31:51,17.05,15.95,9.10,99.90,1071553,27,20000,-81
2024-12-18 17:32:21,17.45,16.35,9.10,99.90,1068669,27,19999,-80
2024-12-18 17:32:54,18.20,17.00,9.10,99.90,1071249,27,20004,-80
2024-12-18 17:33:32,18.00,16.80,9.10,99.90,1068526,27,20004,-80
2024-12-18 17:34:10,17.83,16.67,9.10,99.90,1066175,27,20016,-80
2024-12-18 17:34:44,18.38,17.17,9.10,99.90,1067862,27,20487,-80
2024-12-18 17:35:19,17.65,16.55,9.10,99.90,1064894,27,20053,-79
2024-12-18 17:35:52,17.35,16.25,9.10,99.90,1064690,27,20053,-80
2024-12-18 17:36:32,18.70,17.50,9.10,99.90,1064795,27,20019,-81
2024-12-18 17:37:06,17.73,16.63,9.10,99.90,1068307,27,20425,-81
2024-12-18 17:37:37,17.83,16.73,9.10,99.90,1071682,27,20012,-79
2024-12-18 17:38:14,17.67,16.58,9.10,99.90,1071001,27,20055,-80
2024-12-18 17:38:45,17.40,16.30,9.10,99.90,1071171,27,20004,-81
2024-12-18 17:39:35,18.10,16.90,9.10,99.90,1072208,27,20003,-80
2024-12-18 17:40:06,17.50,16.40,9.10,99.90,1061616,27,20562,-80
2024-12-18 17:40:39,18.77,17.15,9.10,99.90,1065032,27,20069,-80
2024-12-18 17:41:10,18.33,17.10,9.10,99.90,1057730,27,20137,-80
2024-12-18 17:41:42,18.20,17.00,9.10,99.90,1059186,27,20015,-80
2024-12-18 17:42:12,18.30,17.10,9.10,99.90,1068502,27,20000,-78
2024-12-18 17:42:44,18.58,17.38,9.10,99.90,1064756,27,20075,-80
2024-12-18 17:43:15,18.42,17.23,9.10,99.90,1068823,27,20057,-78
2024-12-18 17:43:45,18.23,17.02,9.00,99.90,1071063,27,20435,-80
2024-12-18 17:44:16,18.25,17.05,9.00,99.90,1068921,27,20007,-80
2024-12-18 17:44:47,18.33,17.13,9.00,99.90,1068540,27,20068,-79
2024-12-18 17:45:21,17.75,16.65,9.00,99.90,1071572,27,20483,-79
2024-12-18 17:45:52,17.70,16.60,9.00,99.90,1068611,27,20032,-79
2024-12-18 17:46:23,17.08,15.98,9.00,99.90,1068118,27,20000,-81
2024-12-18 17:46:53,18.27,17.08,9.00,99.90,1069111,27,20000,-79
2024-12-18 17:47:24,17.75,16.65,9.00,99.90,1070910,27,19998,-81
2024-12-18 17:47:55,17.20,16.10,9.00,99.90,1072053,27,20252,-79
2024-12-18 17:48:27,18.10,16.90,9.00,99.90,1070518,27,19996,-80
2024-12-18 17:48:57,18.13,16.92,9.00,99.90,1062209,27,20146,-80
2024-12-18 17:49:29,18.00,16.80,9.00,99.90,1070852,27,20092,-79
2024-12-18 17:50:11,18.00,16.80,9.00,99.90,1062297,27,20068,-79
2024-12-18 17:50:42,18.27,17.08,9.00,99.90,1071383,27,20078,-80
2024-12-18 17:51:13,17.48,16.38,9.00,99.90,1072019,27,20055,-80
2024-12-18 17:51:43,17.70,16.60,9.00,99.90,1083428,27,20013,-80
2024-12-18 17:52:14,17.20,16.10,9.10,99.90,1087865,27,20008,-80
2024-12-18 17:52:47,17.00,15.90,9.10,99.90,1083879,27,20001,-79
2024-12-18 17:53:19,16.92,15.85,9.10,99.90,1082895,27,20032,-79
2024-12-18 17:53:49,17.15,15.98,9.10,99.90,1083760,27,20338,-80
2024-12-18 17:54:26,17.20,16.10,9.10,99.90,1088012,27,20002,-80
2024-12-18 17:54:56,17.63,16.52,9.10,99.90,1085900,27,20010,-80
2024-12-18 17:55:30,18.15,16.95,9.10,99.90,1078264,27,20347,-82
2024-12-18 17:56:01,17.90,16.80,9.10,99.90,1075144,27,20010,-82
2024-12-18 17:56:33,17.77,16.67,9.10,99.90,1061991,27,20012,-81
2024-12-18 17:57:06,19.13,17.73,9.10,99.90,1064496,27,20469,-81
2024-12-18 17:57:37,17.80,16.70,9.10,99.90,1068925,27,20298,-81
2024-12-18 17:58:12,18.58,17.38,9.10,99.90,1075482,27,20018,-81
2024-12-18 17:58:43,17.20,16.10,9.10,99.90,1086852,27,20006,-82
2024-12-18 17:59:16,17.95,16.77,9.10,99.90,1084779,27,20008,-81
2024-12-18 17:59:49,17.67,16.58,9.10,99.90,1083926,27,20002,-81
2024-12-18 18:00:21,17.35,16.25,9.10,99.90,1083456,27,20002,-80
2024-12-18 18:00:56,17.80,16.70,9.20,99.90,1077083,27,20003,-80
2024-12-18 18:01:30,17.92,16.80,9.20,99.90,1075991,27,20023,-81
2024-12-18 18:02:01,17.27,16.17,9.20,99.90,1068756,27,20086,-81
2024-12-18 18:02:32,17.95,16.75,9.20,99.90,1080484,27,20402,-81
2024-12-18 18:03:03,18.67,17.42,9.20,99.90,1082204,27,20006,-81
2024-12-18 18:03:34,17.90,16.77,9.20,99.90,1084373,27,20090,-82
2024-12-18 18:04:07,17.75,16.65,9.20,99.90,1082928,27,20013,-79
2024-12-18 18:04:39,17.73,16.63,9.20,99.90,1076320,27,20354,-79
2024-12-18 18:05:15,17.80,16.70,9.20,99.90,1078431,27,20019,-84
2024-12-18 18:05:47,16.58,15.57,9.20,99.90,1081696,27,20004,-82
2024-12-18 18:06:21,17.08,15.98,9.20,99.90,1084635,27,20462,-83
2024-12-18 18:06:51,17.73,16.63,9.20,99.90,1078216,27,20018,-83
2024-12-18 18:07:22,18.48,17.17,9.20,99.90,1079304,27,20010,-78
2024-12-18 18:07:53,18.15,16.95,9.20,99.90,1071574,27,20012,-82
2024-12-18 18:08:27,17.35,16.23,9.20,99.90,1068980,27,20154,-81
2024-12-18 18:08:58,17.55,16.45,9.20,99.90,1074458,27,20022,-81
2024-12-18 18:09:32,17.27,16.17,9.20,99.90,1079938,27,20094,-81
2024-12-18 18:10:12,17.52,16.42,9.10,99.90,1076803,27,20011,-82
2024-12-18 18:10:45,18.45,17.25,9.20,99.90,1085687,27,20326,-82
2024-12-18 18:11:18,17.98,16.88,9.10,99.90,1085887,27,20446,-81
2024-12-18 18:11:49,18.30,17.05,9.10,99.90,1085812,27,20013,-83
2024-12-18 18:12:20,18.65,17.25,9.10,99.90,1079836,27,20007,-79
2024-12-18 18:12:52,17.77,16.55,9.10,99.90,1077104,27,20007,-83
2024-12-18 18:13:23,17.58,16.48,9.10,99.90,1075805,27,20419,-81
2024-12-18 18:13:56,18.35,17.15,9.00,99.90,1078086,27,20019,-82
2024-12-18 18:14:26,17.63,16.52,9.00,99.90,1083917,27,20018,-82
2024-12-18 18:14:57,18.92,17.70,9.00,99.90,1081067,27,20009,-82
2024-12-18 18:15:46,18.00,16.90,9.00,99.90,1084917,27,20021,-82
2024-12-18 18:16:20,17.92,16.83,9.00,99.90,1083365,27,20027,-82
2024-12-18 18:16:50,17.50,16.40,9.00,99.90,1082425,27,20016,-83
2024-12-18 18:17:30,18.17,16.98,8.90,99.90,1086108,27,20385,-81
2024-12-18 18:18:04,17.42,16.33,8.90,99.90,1086341,27,20009,-81
2024-12-18 18:18:35,18.15,16.95,8.90,99.90,1076099,27,20227,-81
2024-12-18 18:19:11,17.83,16.73,8.90,99.90,1083069,27,20459,-81
2024-12-18 18:19:41,18.50,17.20,8.90,99.90,1082620,27,20004,-82
2024-12-18 18:20:29,17.95,16.85,8.90,99.90,1085175,27,20003,-81
2024-12-18 18:21:11,17.63,16.52,8.90,99.90,1082787,27,20072,-82
2024-12-18 18:21:41,17.65,16.55,8.80,99.90,1070359,27,20725,-82
2024-12-18 18:22:12,16.92,15.82,8.80,99.90,1077701,27,20038,-82
2024-12-18 18:22:43,17.98,16.77,8.80,99.90,1078450,27,20009,-83
2024-12-18 18:23:14,17.92,16.77,8.80,99.90,1075860,27,20082,-80
2024-12-18 18:23:52,18.25,17.05,8.80,99.90,1086189,27,20002,-79
2024-12-18 18:24:23,17.58,16.48,8.80,99.90,1072878,27,20040,-81
2024-12-18 18:24:54,17.48,16.38,8.80,99.90,1069067,27,20023,-82
2024-12-18 18:25:27,17.90,16.77,8.70,99.90,1065793,27,20426,-83
2024-12-18 18:25:58,17.58,16.48,8.70,99.90,1066087,27,20005,-82
2024-12-18 18:26:34,18.48,16.95,8.70,99.90,1075391,27,20011,-84
2024-12-18 18:27:04,17.60,16.50,8.70,99.90,1073654,27,20027,-83
2024-12-18 18:27:35,17.92,16.83,8.80,99.90,1074932,27,20459,-84
2024-12-18 18:28:14,18.33,17.13,8.80,99.90,1075555,27,20022,-84
2024-12-18 18:28:46,18.40,16.98,8.80,99.90,1080593,27,20006,-82
2024-12-18 18:29:20,18.30,17.10,8.80,99.90,1085554,27,20017,-79
2024-12-18 18:29:51,18.00,16.80,8.80,99.90,1081935,27,20010,-83
2024-12-18 18:30:47,19.17,17.88,8.70,99.90,1071446,27,20503,-83
2024-12-18 18:31:27,18.00,16.80,8.70,99.90,1067232,27,20011,-83
2024-12-18 18:31:57,17.58,16.48,8.70,99.90,1062942,27,20424,-82
2024-12-18 18:32:36,17.35,16.25,8.70,99.90,1071493,27,20007,-83
2024-12-18 18:33:11,17.80,16.70,8.70,99.90,1056621,27,20612,-84
2024-12-18 18:33:44,17.60,16.50,8.70,99.90,1067845,27,20534,-83
2024-12-18 18:34:18,17.52,16.42,8.70,99.90,1074539,27,20004,-82
2024-12-18 18:34:49,18.88,17.67,8.70,99.90,1080474,27,20007,-83
2024-12-18 18:35:19,18.20,17.00,8.70,99.90,1082941,27,20474,-82
2024-12-18 18:35:50,18.23,17.02,8.70,99.90,1085174,27,20608,-83
2024-12-18 18:36:24,17.67,16.58,8.60,99.90,1082804,27,20007,-82
2024-12-18 18:36:55,18.00,16.80,8.60,99.90,1085068,27,20006,-82
2024-12-18 18:37:26,17.23,16.13,8.60,99.90,1085744,27,20021,-82
2024-12-18 18:37:56,17.90,16.80,8.60,99.90,1085161,27,19999,-83
2024-12-18 18:38:28,17.67,16.58,8.60,99.90,1085916,27,20092,-84
2024-12-18 18:38:59,18.30,17.10,8.60,99.90,1078128,27,20003,-83
2024-12-18 18:39:39,17.65,16.55,8.60,99.90,1077761,27,20015,-85
2024-12-18 18:40:28,17.58,16.48,8.60,99.90,1068393,27,20035,-83
2024-12-18 18:40:59,18.13,16.92,8.50,99.90,1084697,27,20331,-80
2024-12-18 18:41:29,17.67,16.58,8.50,99.90,1085351,27,20046,-83
2024-12-18 18:42:00,17.75,16.65,8.40,99.90,1085608,27,20108,-82
2024-12-18 18:42:31,18.02,16.85,8.40,99.90,1085138,27,20332,-83
2024-12-18 18:43:04,17.67,16.48,8.40,99.90,1080209,27,20006,-82
2024-12-18 18:43:35,17.60,16.50,8.40,99.90,1085427,27,20037,-82
2024-12-18 18:44:06,17.50,16.40,8.40,99.90,1085747,27,20041,-82
2024-12-18 18:44:37,17.52,16.42,8.40,99.90,1087713,27,20021,-84
2024-12-18 18:45:10,17.50,16.40,8.40,99.90,1079016,27,20751,-82
2024-12-18 18:45:42,17.75,16.58,8.40,99.90,1078972,27,20011,-81
2024-12-18 18:46:14,17.13,16.02,8.40,99.90,1076315,27,20054,-81
2024-12-18 18:46:45,17.77,16.67,8.40,99.90,1068822,27,20003,-84
2024-12-18 18:47:17,17.67,16.58,8.40,99.90,1064989,27,20075,-82
2024-12-18 18:47:49,17.80,16.70,8.40,99.90,1069259,27,20019,-83
2024-12-18 18:48:21,17.65,16.55,8.30,99.90,1078781,27,20074,-83
2024-12-18 18:48:53,18.20,16.90,8.30,99.90,1076465,27,20017,-83
2024-12-18 18:49:25,17.80,16.70,8.30,99.90,1085105,27,20025,-82
2024-12-18 18:49:57,17.83,16.73,8.30,99.90,1082512,27,20528,-83
2024-12-18 18:50:29,17.88,16.70,8.30,99.90,1083190,27,20014,-82
2024-12-18 18:51:01,18.17,16.98,8.30,99.90,1085226,27,20002,-82
2024-12-18 18:51:32,17.52,16.42,8.30,99.90,1085031,27,20014,-82
2024-12-18 18:52:04,17.58,16.48,8.30,99.90,1068369,27,20048,-83
2024-12-18 18:52:34,18.15,16.95,8.20,99.90,1071416,27,20348,-83
2024-12-18 18:53:05,18.00,16.83,8.20,99.90,1068247,27,20018,-82
2024-12-18 18:53:39,17.63,16.52,8.20,99.90,1072534,27,20119,-82
2024-12-18 18:54:10,18.27,17.08,8.20,99.90,1071411,27,20020,-83
2024-12-18 18:54:41,19.10,17.80,8.20,99.90,1074324,27,19999,-82
2024-12-18 18:55:25,19.10,17.70,8.20,99.90,1078392,27,19999,-82
2024-12-18 18:55:56,18.55,17.35,8.20,99.90,1074570,27,20442,-82
2024-12-18 18:56:27,19.15,17.83,8.20,99.90,1078090,27,20017,-82
2024-12-18 18:57:04,18.60,17.40,8.20,99.90,1077656,27,20002,-83
2024-12-18 18:57:35,19.00,17.70,8.10,99.90,1067916,27,20074,-83
2024-12-18 18:58:23,18.80,17.60,8.10,99.90,1070730,27,20014,-81
2024-12-18 18:58:53,18.48,17.27,8.10,99.90,1057627,27,20005,-83
2024-12-18 18:59:24,18.48,17.27,8.10,99.90,1061677,27,20001,-82
2024-12-18 18:59:55,18.10,16.90,8.10,99.90,1058639,27,20158,-82
2024-12-18 19:00:28,19.08,17.77,8.10,99.90,1060723,27,20486,-83
2024-12-18 19:00:59,18.80,17.50,8.10,99.90,1068726,27,20087,-82
2024-12-18 19:01:32,18.42,17.23,8.10,99.90,1075186,27,20006,-83
2024-12-18 19:02:07,18.02,16.85,8.10,99.90,1077721,27,20467,-84
2024-12-18 19:02:38,18.10,16.90,8.10,99.90,1074972,27,20006,-83
2024-12-18 19:03:31,18.15,17.00,8.10,99.90,1077724,27,19999,-82
2024-12-18 19:04:04,18.48,17.17,8.10,99.90,1073197,27,20114,-82
2024-12-18 19:04:34,17.77,16.67,8.00,99.90,1081333,27,20506,-81
2024-12-18 19:05:17,18.42,17.23,8.00,99.90,1079360,27,20050,-81
2024-12-18 19:05:49,18.63,17.42,8.00,99.90,1072576,27,20306,-82
2024-12-18 19:06:21,19.27,17.80,8.00,99.90,1069315,27,19996,-81
2024-12-18 19:06:54,18.90,17.70,8.00,99.90,1064618,27,19996,-82
2024-12-18 19:07:25,18.40,17.10,7.90,99.90,1071626,27,20014,-81
2024-12-18 19:07:59,18.20,17.00,7.90,99.90,1071883,27,20006,-82
2024-12-18 19:09:04,18.10,16.90,7.90,99.90,1078220,27,20363,-81
2024-12-18 19:09:35,18.30,17.10,7.90,99.90,1043670,28,20037,-82
2024-12-18 19:10:06,17.25,16.15,7.90,99.90,1067655,27,19999,-82
2024-12-18 19:10:36,17.77,16.67,7.90,99.90,1071241,27,20015,-82
2024-12-18 19:11:07,18.77,17.50,7.80,99.90,1071367,27,20385,-84
2024-12-18 19:11:38,18.17,16.98,7.80,99.90,1074997,27,20003,-84
2024-12-18 19:15:00,18.45,17.25,7.80,99.90,1062248,27,20050,-82
2024-12-18 19:15:59,18.42,17.23,7.70,99.90,1075349,27,20524,-84
2024-12-18 19:16:29,18.20,17.00,7.70,99.90,1082399,27,20011,-82
2024-12-18 19:17:00,18.15,16.95,7.70,99.90,1082502,27,20014,-82
2024-12-18 19:21:12,17.42,16.33,7.70,99.90,1082268,27,20006,-82
2024-12-18 19:21:43,18.38,17.17,7.60,99.90,1068413,27,20090,-84
2024-12-18 19:22:14,17.63,16.52,7.60,99.90,1075107,27,20551,-85
2024-12-18 19:22:45,19.35,18.05,7.60,99.90,1070833,27,20016,-84
2024-12-18 19:23:19,18.98,17.77,7.50,99.90,1070545,27,20075,-84
2024-12-18 19:23:50,18.40,17.20,7.50,99.90,1070917,27,20328,-84
2024-12-18 19:24:21,18.55,17.35,7.60,99.90,1070007,27,20040,-83
2024-12-18 19:24:52,18.10,17.00,7.50,99.90,1073998,27,19999,-84
2024-12-18 19:25:27,17.85,16.75,7.50,99.90,1070881,27,20003,-82
2024-12-18 19:25:58,18.05,16.88,7.50,99.90,1061627,27,20360,-83
2024-12-18 19:26:29,19.70,18.33,7.50,99.90,1070707,27,20040,-83
2024-12-18 19:27:00,18.20,17.00,7.50,99.90,1072478,27,19999,-85
2024-12-18 19:27:30,17.70,16.60,7.50,99.90,1078380,27,19995,-83
2024-12-18 19:28:39,18.10,16.90,7.50,99.90,1090150,27,20005,-82
2024-12-18 19:29:10,18.67,17.42,7.50,99.90,1079242,27,20574,-83
2024-12-18 19:29:41,18.20,17.00,7.50,99.90,1085159,27,20333,-83
2024-12-18 19:30:15,17.92,16.83,7.50,99.90,1082538,27,19999,-83
2024-12-18 19:33:01,20.17,18.33,7.50,99.90,1090261,27,20005,-81
2024-12-18 19:33:52,18.30,17.10,7.40,99.90,1082261,27,20003,-80
2024-12-18 19:34:22,7.40,7.40,7.40,99.90,1072871,27,20000,-81
2024-12-18 19:34:53,17.77,16.67,7.40,99.90,1082109,27,19927,-81
2024-12-18 19:35:24,18.92,17.70,7.40,99.90,1082358,27,19995,-81
2024-12-18 19:35:54,18.75,17.52,7.40,99.90,1081336,27,20002,-82
2024-12-18 19:36:25,18.60,17.40,7.40,99.90,1081783,27,20347,-81
2024-12-18 19:37:21,17.48,16.38,7.40,99.90,1082660,27,20442,-81
2024-12-18 19:37:53,17.77,16.67,7.30,99.90,1081766,27,20016,-81
2024-12-18 19:38:31,17.52,16.42,7.30,99.90,1075330,27,20000,-81
2024-12-18 19:39:03,17.77,16.65,7.40,99.90,1081294,27,20442,-81
2024-12-18 19:39:37,17.67,16.48,7.30,99.90,1075052,27,20031,-82
2024-12-18 19:40:17,18.00,16.80,7.30,99.90,1078598,27,20000,-81
2024-12-18 19:41:07,17.58,16.48,7.30,99.90,1081380,27,20009,-82
2024-12-18 19:41:38,18.63,17.33,7.30,99.90,1082072,27,20003,-81
2024-12-18 19:42:31,17.70,16.60,7.30,99.90,1082542,27,20003,-81
2024-12-18 19:44:56,17.60,16.42,7.40,99.90,1090204,27,20074,-81
2024-12-18 19:45:26,17.65,16.50,7.40,99.90,1082125,27,20339,-81
2024-12-18 19:46:27,18.17,16.98,7.40,99.90,1075003,27,20008,-81
2024-12-18 19:47:00,16.70,15.70,7.50,99.90,1074431,27,20011,-82
2024-12-18 19:47:46,23.63,16.98,7.50,99.90,1076295,27,20015,-80
2024-12-18 19:48:20,17.40,16.30,7.50,99.90,1081872,27,20015,-81
2024-12-18 19:48:51,16.27,15.27,7.50,99.90,1081317,27,20434,-81
2024-12-18 19:49:21,17.52,16.42,7.50,99.90,1082938,27,20007,-81
2024-12-18 19:49:52,17.90,16.70,7.50,99.90,1081966,27,19999,-81
2024-12-18 19:50:23,17.55,16.45,7.50,99.90,1079965,27,20403,-81
2024-12-18 19:50:53,19.60,17.63,7.50,99.90,1082283,27,20107,-80
2024-12-18 19:51:25,18.48,17.27,7.50,99.90,1081403,27,19999,-81
2024-12-18 19:51:56,18.42,17.23,7.50,99.90,1081787,27,20514,-81
2024-12-18 19:52:54,18.20,17.00,7.50,99.90,1090083,27,20040,-81
2024-12-18 19:53:25,18.00,16.83,7.50,99.90,1082804,27,20011,-82
2024-12-18 19:53:56,17.65,16.55,7.50,99.90,1082725,27,20008,-79
2024-12-18 19:55:33,18.75,17.25,7.60,99.90,1088967,27,20013,-81
2024-12-18 19:56:05,18.45,17.23,7.60,99.90,1081886,27,20013,-81
2024-12-18 19:56:36,17.98,16.80,7.60,99.90,1081808,27,20007,-84
2024-12-18 19:57:07,17.33,16.23,7.60,99.90,1087682,27,20007,-81
2024-12-18 20:01:57,17.92,16.83,7.60,99.90,1090194,27,20005,-82
2024-12-18 20:02:47,18.27,17.08,7.60,99.90,1090111,27,20327,-80
2024-12-18 20:03:18,17.98,16.88,7.60,99.90,1085201,27,20443,-82
2024-12-18 20:03:52,18.80,17.17,7.60,99.90,1082861,27,20012,-86
2024-12-18 20:04:26,18.38,17.17,7.50,99.90,1078566,27,20008,-82
2024-12-18 20:04:56,18.80,17.60,7.50,99.90,1081387,27,20021,-81
2024-12-18 20:05:28,18.30,17.10,7.50,99.90,1077731,27,20078,-84
2024-12-18 20:05:58,18.17,16.98,7.50,99.90,1075129,27,20087,-82
2024-12-18 20:06:29,18.55,17.35,7.50,99.90,1077599,27,19999,-82
2024-12-18 20:07:00,18.58,17.38,7.50,99.90,1075718,27,20005,-84
2024-12-18 20:07:30,17.77,16.67,7.50,99.90,1074889,27,20003,-81
2024-12-18 20:08:01,17.92,16.83,7.50,99.90,1077543,27,20422,-82
2024-12-18 20:08:35,17.80,16.70,7.50,99.90,1075235,27,20003,-82
2024-12-18 20:09:21,19.80,18.40,7.50,99.90,1075981,27,20015,-81
2024-12-18 20:09:52,18.13,17.00,7.50,99.90,1075876,27,20013,-83
2024-12-18 20:10:24,17.92,16.80,7.50,99.90,1077724,27,20007,-82
2024-12-18 20:10:55,17.90,16.77,7.50,99.90,1074561,27,20003,-81
2024-12-18 20:11:26,19.38,16.88,7.50,99.90,1077721,27,20040,-84
2024-12-18 20:12:03,18.27,17.08,7.60,99.90,1068744,27,20335,-85
2024-12-18 20:12:37,17.88,16.70,7.60,99.90,1074682,27,19999,-85
2024-12-18 20:13:11,18.48,17.27,7.60,99.90,1067338,27,20468,-82
2024-12-18 20:13:43,18.05,16.88,7.60,99.90,1071832,27,20023,-82
2024-12-18 20:14:14,17.98,16.83,7.70,99.90,1077734,27,20471,-83
2024-12-18 20:14:45,17.48,16.38,7.70,99.90,1078772,27,20023,-81
2024-12-18 20:15:37,16.95,15.85,7.70,99.90,1082223,27,20014,-82
2024-12-18 20:16:10,17.75,16.65,7.70,99.90,1085341,27,20013,-84
2024-12-18 20:16:41,18.33,17.13,7.70,99.90,1082676,27,20109,-82
2024-12-18 20:17:17,18.08,16.90,7.70,99.90,1084629,27,20080,-82
2024-12-18 20:17:48,17.70,16.60,7.70,99.90,1082253,27,20021,-81
2024-12-18 20:18:19,17.65,16.55,7.80,99.90,1085600,27,20442,-82
2024-12-18 20:18:50,18.08,16.90,7.70,99.90,1081797,27,20455,-81
2024-12-18 20:19:21,17.73,16.52,7.70,99.90,1077712,27,20006,-82
2024-12-18 20:19:51,18.05,16.85,7.70,99.90,1075142,27,20007,-82
2024-12-18 20:20:22,18.58,17.30,7.70,99.90,1077752,27,20007,-81
2024-12-18 20:20:53,18.27,17.08,7.70,99.90,1064949,27,20075,-83
2024-12-18 20:21:23,42.33,17.60,7.70,99.90,1075025,27,20017,-81
2024-12-18 20:21:56,18.02,16.83,7.70,99.90,1074722,27,20473,-82
2024-12-18 20:22:26,18.10,16.92,7.70,99.90,1074788,27,19999,-84
2024-12-18 20:22:59,17.35,16.25,7.70,99.90,1082250,27,20002,-81
2024-12-18 20:23:30,18.00,16.80,7.80,99.90,1084627,27,20006,-83
2024-12-18 20:24:00,16.08,15.07,7.80,99.90,1074905,27,20010,-84
2024-12-18 20:24:36,18.10,16.80,7.80,99.90,1077800,27,20014,-81
2024-12-18 20:25:11,16.77,15.75,7.80,99.90,1074975,27,20022,-81
2024-12-18 20:25:41,18.30,17.10,7.80,99.90,1070106,27,20483,-81
2024-12-18 20:26:16,18.00,16.83,7.80,99.90,1077970,27,20007,-81
2024-12-18 20:26:47,18.58,17.38,7.80,99.90,1078183,27,20465,-81
2024-12-18 20:27:18,17.42,16.33,7.80,99.90,1071724,27,20000,-82
2024-12-18 20:27:49,17.85,16.70,7.70,99.90,1061163,27,20359,-82
2024-12-18 20:28:22,17.70,16.60,7.70,99.90,1067324,27,20445,-82
2024-12-18 20:28:55,18.42,17.02,7.70,99.90,1063046,27,20075,-82
2024-12-18 20:29:26,18.00,16.80,7.70,99.90,1072600,27,20026,-82
2024-12-18 20:29:57,18.25,17.05,7.70,99.90,1080245,27,20067,-82
2024-12-18 20:30:28,19.02,16.70,7.70,99.90,1079562,27,20067,-81
2024-12-18 20:31:00,18.17,17.02,7.80,99.90,1082924,27,20006,-83
2024-12-18 20:31:31,18.02,16.83,7.80,99.90,1082907,27,20002,-81
2024-12-18 20:32:04,18.38,17.17,7.80,99.90,1086308,27,20002,-81
2024-12-18 20:32:35,17.00,15.90,7.80,99.90,1082833,27,20002,-82
2024-12-18 20:33:09,17.75,16.65,7.70,99.90,1085982,27,20006,-81
2024-12-18 20:33:41,18.40,17.20,7.70,99.90,1086099,27,20432,-81
2024-12-18 20:34:12,17.73,16.60,7.70,99.90,1083097,27,20006,-81
2024-12-18 20:34:44,18.17,16.98,7.70,99.90,1085932,27,20058,-81
2024-12-18 20:35:17,17.92,16.75,7.70,99.90,1085499,27,19999,-80
2024-12-18 20:35:48,18.35,17.15,7.70,99.90,1082948,27,20002,-80
2024-12-18 20:36:22,17.60,16.45,7.70,99.90,1085774,27,20007,-81
2024-12-18 20:36:53,18.08,16.88,7.70,99.90,1076153,27,20012,-80
2024-12-18 20:37:25,17.85,16.67,7.70,99.90,1075631,27,20043,-81
2024-12-18 20:37:56,18.15,16.95,7.70,99.90,1078695,27,20085,-82
2024-12-18 20:38:28,17.85,16.67,7.70,99.90,1079672,27,20631,-81
2024-12-18 20:38:59,17.52,16.42,7.70,99.90,1076755,27,20003,-81
2024-12-18 20:39:31,17.60,16.50,7.70,99.90,1086073,27,20024,-82
2024-12-18 20:40:18,18.00,16.83,7.70,99.90,1083511,27,20021,-80
2024-12-18 20:40:52,20.83,17.63,7.60,99.90,1083164,27,20010,-81
2024-12-18 20:41:24,17.83,16.63,7.60,99.90,1082166,27,20445,-83
2024-12-18 20:41:55,17.77,16.65,7.60,99.90,1089529,27,20004,-80
2024-12-18 20:42:27,18.38,17.15,7.60,99.90,1089334,27,20002,-79
2024-12-18 20:42:59,18.30,17.10,7.60,99.90,1090791,27,20460,-81
2024-12-18 20:47:02,17.30,16.20,7.60,99.90,1090889,27,20009,-80
2024-12-18 20:47:33,17.50,16.40,7.50,99.90,1087027,27,20009,-83
2024-12-18 20:48:04,17.40,16.30,7.50,99.90,1085653,27,20031,-82
2024-12-18 20:48:35,18.42,17.23,7.50,99.90,1078453,27,20281,-81
2024-12-18 20:49:06,17.70,16.60,7.50,99.90,1075279,27,20038,-81
2024-12-18 20:49:39,17.70,16.58,7.50,99.90,1082811,27,20010,-81
2024-12-18 20:50:11,18.08,16.88,7.50,99.90,1072038,27,20422,-81
2024-12-18 20:50:42,17.58,16.48,7.50,99.90,1078831,27,20007,-81
2024-12-18 20:51:13,17.25,16.15,7.50,99.90,1075122,27,20371,-80
2024-12-18 20:51:44,17.60,16.50,7.50,99.90,1062183,27,20409,-81
2024-12-18 20:52:20,17.67,16.52,7.40,99.90,1064573,27,20393,-82
2024-12-18 20:52:52,17.70,16.60,7.40,99.90,1075726,27,20382,-82
2024-12-18 20:53:23,17.45,16.27,7.40,99.90,1085441,27,20074,-80
2024-12-18 20:53:56,17.33,16.23,7.40,99.90,1097830,27,20071,-80
2024-12-18 20:58:36,18.00,16.80,7.50,99.90,1091220,27,20008,-80
2024-12-18 20:59:12,19.10,17.65,7.40,99.90,1083945,27,20010,-81
2024-12-18 20:59:42,17.90,16.70,7.40,99.90,1086280,27,20445,-81
2024-12-18 21:00:32,17.67,16.58,7.40,99.90,1086490,27,20017,-79
2024-12-18 21:05:06,17.88,16.77,7.40,99.90,1091013,27,20001,-79
2024-12-18 21:05:45,18.35,17.15,7.30,99.90,1090508,27,20021,-79
2024-12-18 21:06:15,17.40,16.30,7.30,99.90,1086616,27,20003,-81
2024-12-18 21:06:46,23.10,17.30,7.30,99.90,1084602,27,20827,-79
2024-12-18 21:07:17,17.92,16.83,7.30,99.90,1087383,27,20006,-82
2024-12-18 21:07:53,18.02,16.92,7.30,99.90,1082422,27,20062,-81
2024-12-18 21:08:28,18.10,17.00,7.30,99.90,1082589,27,20003,-80
2024-12-18 21:08:59,18.15,17.05,7.30,99.90,1081323,27,20584,-83
2024-12-18 21:09:32,16.73,15.73,7.30,99.90,1084066,27,20004,-80
2024-12-18 21:10:06,17.90,16.80,7.30,99.90,1078509,27,20050,-79
2024-12-18 21:10:36,18.25,17.05,7.30,99.90,1090996,27,19998,-80
2024-12-18 21:11:11,16.83,15.82,7.30,99.90,1089729,27,20531,-80
2024-12-18 21:11:41,17.83,16.73,7.30,99.90,1087723,27,20049,-79
2024-12-18 21:12:12,18.08,16.98,7.30,99.90,1084711,27,20002,-79
2024-12-18 21:12:48,17.80,16.70,7.30,99.90,1079140,27,20055,-79
2024-12-18 21:13:25,17.85,16.75,7.30,99.90,1082402,27,20049,-79
2024-12-18 21:13:56,18.05,16.95,7.30,99.90,1082195,27,20356,-80
2024-12-18 21:14:27,17.98,16.83,7.30,99.90,1083641,27,20058,-80
2024-12-18 21:14:58,17.48,16.35,7.30,99.90,1082150,27,20038,-83
2024-12-18 21:15:28,17.45,16.35,7.30,99.90,1085843,27,20006,-84
2024-12-18 21:16:00,17.00,15.90,7.30,99.90,1077172,27,20006,-80
2024-12-18 21:16:32,17.30,16.20,7.30,99.90,1090296,27,20398,-83
2024-12-18 21:17:02,17.20,16.10,7.30,99.90,1081505,27,20463,-82
2024-12-18 21:17:34,17.70,16.60,7.30,99.90,1076434,27,20000,-81
2024-12-18 21:18:10,16.58,15.57,7.30,99.90,1083287,27,20007,-82
2024-12-18 21:18:43,18.17,16.98,7.40,99.90,1080452,27,20449,-81
2024-12-18 21:19:20,17.77,16.67,7.40,99.90,1074610,27,20018,-80
2024-12-18 21:19:50,18.40,17.20,7.40,99.90,1081903,27,20646,-80
2024-12-18 21:20:25,18.00,16.88,7.40,99.90,1082876,27,20015,-80
2024-12-18 21:20:56,18.15,16.95,7.40,99.90,1081216,27,20040,-80
2024-12-18 21:21:26,17.77,16.67,7.40,99.90,1091923,27,20053,-81
2024-12-18 21:21:57,17.45,16.33,7.40,99.90,1088279,27,20081,-81
2024-12-18 21:22:28,17.70,16.60,7.30,99.90,1089983,27,20332,-79
2024-12-18 21:23:00,17.67,16.58,7.30,99.90,1090684,27,20015,-79
2024-12-18 21:23:34,18.10,16.95,7.30,99.90,1083938,27,20780,-82
2024-12-18 21:24:05,17.08,16.02,7.20,99.90,1083191,27,20070,-81
2024-12-18 21:24:39,17.15,16.05,7.20,99.90,1073339,27,20003,-79
2024-12-18 21:25:13,17.83,16.35,7.30,99.90,1076356,27,20065,-81
2024-12-18 21:25:44,18.73,17.48,7.30,99.90,1079122,27,20003,-82
2024-12-18 21:26:16,18.48,17.27,7.30,99.90,1088900,27,20017,-80
2024-12-18 21:26:46,18.45,17.25,7.30,99.90,1089529,27,20019,-80
2024-12-18 21:27:21,17.77,16.67,7.30,99.90,1091280,27,20394,-83
2024-12-18 21:27:53,18.27,17.08,7.30,99.90,1080877,27,20002,-80
2024-12-18 21:28:23,18.17,16.98,7.30,99.90,1078425,27,20420,-80
2024-12-18 21:28:54,18.27,17.08,7.30,99.90,1079741,27,20002,-82
2024-12-18 21:29:25,17.42,16.33,7.30,99.90,1080254,27,20446,-80
2024-12-18 21:29:56,18.15,16.95,7.30,99.90,1090205,27,20013,-82
2024-12-18 21:30:26,17.85,16.75,7.30,99.90,1087899,27,20555,-81
2024-12-18 21:30:57,18.20,17.00,7.30,99.90,1088973,27,20002,-81
2024-12-18 21:31:28,17.85,16.75,7.30,99.90,1084774,27,19998,-80
2024-12-18 21:31:59,16.88,15.82,7.40,99.90,1090623,27,20047,-79
2024-12-18 21:36:36,17.48,16.38,7.40,99.90,1090708,27,20001,-80
2024-12-18 21:37:09,18.27,17.08,7.70,99.90,1082918,27,20014,-82
2024-12-18 21:37:39,17.10,16.00,7.90,99.90,1076001,27,20006,-80
2024-12-18 21:38:10,18.52,17.33,7.90,99.90,1078174,27,20035,-81
2024-12-18 21:38:41,17.70,16.60,8.00,99.90,1078889,27,20231,-84
2024-12-18 21:39:29,17.50,16.40,8.00,99.90,1080634,27,20085,-83
2024-12-18 21:40:00,17.80,16.60,8.20,99.90,1079784,27,20025,-85
2024-12-18 21:40:31,18.40,17.20,8.20,99.90,1086258,27,20008,-82
2024-12-18 21:41:02,18.45,17.27,8.20,99.90,1085643,27,21467,-81
2024-12-18 21:41:34,17.63,16.52,8.30,99.90,1078828,27,20011,-82
2024-12-18 21:42:08,18.70,17.50,8.30,99.90,1075899,27,20002,-85
2024-12-18 21:42:39,18.38,17.17,8.40,99.90,1071798,27,20472,-81
2024-12-18 21:43:11,18.55,17.25,8.40,99.90,1076901,27,20013,-84
2024-12-18 21:43:41,18.17,16.98,8.50,99.90,1085952,27,20457,-81
2024-12-18 21:44:12,18.25,17.05,8.60,99.90,1080911,27,20018,-79
2024-12-18 21:44:43,17.75,16.65,8.80,99.90,1090078,27,20004,-79
2024-12-18 21:45:20,17.77,16.52,8.90,99.90,1087133,27,20338,-82
2024-12-18 21:45:50,18.17,16.98,9.10,99.90,1085415,27,20508,-80
2024-12-18 21:46:21,17.50,16.40,9.10,99.90,1087528,27,20012,-79
2024-12-18 21:46:52,18.17,16.98,9.10,99.90,1086569,27,20002,-83
2024-12-18 21:47:22,17.63,16.52,9.20,99.90,1087364,27,20031,-80
2024-12-18 21:47:53,17.73,16.63,9.10,99.90,1080869,27,20013,-80
2024-12-18 21:48:24,17.83,16.73,9.20,99.90,1077703,27,20015,-84
2024-12-18 21:48:54,18.10,16.90,9.10,99.90,1076989,27,20008,-81
2024-12-18 21:49:25,17.95,16.80,9.10,99.90,1079063,27,20044,-81
2024-12-18 21:49:56,19.98,18.67,9.10,99.90,1076031,27,20073,-82
2024-12-18 21:50:27,17.88,16.70,9.10,99.90,1079074,27,20398,-81
2024-12-18 21:50:58,19.25,17.92,9.10,99.90,1079400,27,20399,-81
2024-12-18 21:51:28,19.10,17.58,9.20,99.90,1079046,27,20015,-80
2024-12-18 21:51:59,17.85,16.75,9.10,99.90,1075551,27,20026,-81
2024-12-18 21:52:30,18.30,17.10,9.10,99.90,1075632,27,20164,-85
2024-12-18 21:53:12,18.95,17.65,9.10,99.90,1078977,27,20043,-83
2024-12-18 21:53:52,18.52,17.33,9.00,99.90,1073256,27,20022,-82
2024-12-18 21:54:23,17.92,16.83,9.00,99.90,1083177,27,20428,-81
2024-12-18 21:54:54,19.45,17.90,9.00,99.90,1085948,27,20117,-81
2024-12-18 21:55:25,17.73,16.52,9.00,99.90,1086077,27,20355,-79
2024-12-18 21:55:56,18.25,17.05,9.00,99.90,1085543,27,20326,-81
2024-12-18 21:56:27,17.48,16.38,9.00,99.90,1085857,27,20421,-80
2024-12-18 21:56:57,18.38,17.13,9.00,99.90,1085761,27,20555,-79
2024-12-18 21:57:28,18.05,16.85,8.90,99.90,1084600,27,19998,-81
2024-12-18 21:58:01,17.88,16.77,8.90,99.90,1083709,27,20531,-80
2024-12-18 21:58:32,18.25,17.05,8.90,99.90,1083877,27,20038,-81
2024-12-18 21:59:02,19.00,17.70,8.90,99.90,1083810,27,20339,-80
2024-12-18 21:59:35,18.33,17.13,8.90,99.90,1082184,27,20475,-82
2024-12-18 22:00:25,18.88,17.38,8.90,99.90,1076921,27,20026,-82
2024-12-18 22:00:55,18.45,17.25,8.80,99.90,1076553,27,20415,-81
2024-12-18 22:01:26,17.52,16.42,8.80,99.90,1080765,27,20003,-80
2024-12-18 22:01:57,18.50,17.25,8.70,99.90,1085848,27,20349,-84
2024-12-18 22:02:31,18.58,17.38,8.80,99.90,1076322,27,20491,-80
2024-12-18 22:03:01,18.10,16.90,8.70,99.90,1078499,27,20026,-82
2024-12-18 22:03:32,17.70,16.60,8.70,99.90,1078664,27,20545,-80
2024-12-18 22:04:03,18.48,17.27,8.70,99.90,1070425,27,20015,-81
2024-12-18 22:04:36,17.70,16.60,8.70,99.90,1076635,27,20601,-80
2024-12-18 22:05:14,17.92,16.83,8.70,99.90,1075799,27,20360,-80
2024-12-18 22:05:46,18.48,17.17,8.70,99.90,1070187,27,20000,-81
2024-12-18 22:06:18,18.15,16.95,8.60,99.90,1078213,27,20035,-80
2024-12-18 22:06:50,18.25,17.05,8.60,99.90,1084323,27,20006,-81
2024-12-18 22:07:20,17.80,16.70,8.60,99.90,1081068,27,20455,-80
2024-12-18 22:07:51,17.35,16.25,8.50,99.90,1083020,27,20014,-80
2024-12-18 22:08:22,17.38,16.27,8.50,99.90,1078792,27,20077,-81
2024-12-18 22:08:53,17.38,16.27,8.50,99.90,1071744,27,20415,-82
2024-12-18 22:09:28,17.73,16.63,8.50,99.90,1080121,27,20038,-80
2024-12-18 22:10:02,17.58,16.48,8.40,99.90,1077771,27,20007,-81
2024-12-18 22:10:33,18.50,17.30,8.40,99.90,1085728,27,20003,-80
2024-12-18 22:11:08,18.15,16.95,8.40,99.90,1083017,27,20480,-83
2024-12-18 22:11:39,18.55,17.20,8.40,99.90,1086514,27,20343,-80
2024-12-18 22:12:17,18.27,17.08,8.40,99.90,1075769,27,19999,-85
2024-12-18 22:12:49,18.70,17.50,8.40,99.90,1073581,27,20044,-78
2024-12-18 22:13:20,18.40,17.20,8.40,99.90,1078267,27,20003,-81
2024-12-18 22:13:51,17.88,16.77,8.40,99.90,1081133,27,20003,-81
2024-12-18 22:14:22,18.25,17.05,8.30,99.90,1083641,27,20006,-82
2024-12-18 22:14:54,17.83,16.73,8.30,99.90,1084771,27,20014,-80
2024-12-18 22:15:25,17.40,16.30,8.30,99.90,1085967,27,20006,-82
2024-12-18 22:15:55,18.08,16.92,8.30,99.90,1082701,27,19999,-81
2024-12-18 22:16:26,17.98,16.88,8.20,99.90,1084700,27,20014,-81
2024-12-18 22:16:57,17.45,16.35,8.20,99.90,1085797,27,20006,-80
2024-12-18 22:17:28,18.02,16.90,8.20,99.90,1083218,27,20018,-80
2024-12-18 22:18:00,18.15,16.95,8.20,99.90,1085498,27,20002,-82
2024-12-18 22:18:30,18.60,17.40,8.20,99.90,1086018,27,20049,-80
2024-12-18 22:19:02,17.70,16.60,8.20,99.90,1075963,27,20013,-80
2024-12-18 22:19:33,18.13,16.92,8.20,99.90,1078434,27,20537,-82
2024-12-18 22:20:20,17.85,16.75,8.20,99.90,1078808,27,20010,-80
2024-12-18 22:20:51,17.85,16.75,8.20,99.90,1074901,27,20030,-80
2024-12-18 22:21:22,18.67,17.38,8.10,99.90,1083222,27,20013,-79
2024-12-18 22:21:52,18.40,17.20,8.10,99.90,1081739,27,20405,-80
2024-12-18 22:22:23,18.60,17.13,8.10,99.90,1082453,27,20075,-83
2024-12-18 22:22:54,18.50,17.10,8.00,99.90,1078972,27,20027,-79
2024-12-18 22:23:25,18.30,17.10,8.10,99.90,1080424,27,20423,-79
2024-12-18 22:23:55,19.02,17.73,8.00,99.90,1085753,27,20053,-83
2024-12-18 22:24:26,18.02,16.83,8.10,99.90,1083342,27,20013,-80
2024-12-18 22:24:57,35.00,16.75,8.00,99.90,1082629,27,20362,-80
2024-12-18 22:25:28,18.27,17.08,8.00,99.90,1083319,27,20019,-81
2024-12-18 22:25:59,17.70,16.60,8.00,99.90,1086172,27,20014,-81
2024-12-18 22:26:29,18.27,17.08,8.00,99.90,1090128,27,20012,-82
2024-12-18 22:27:00,17.67,16.58,8.00,99.90,1086984,27,20166,-80
2024-12-18 22:27:31,17.90,16.80,8.00,99.90,1080854,27,20010,-80
2024-12-18 22:28:02,17.83,16.73,7.90,99.90,1080376,27,20055,-83
2024-12-18 22:28:33,17.52,16.42,8.00,99.90,1084236,27,20436,-81
2024-12-18 22:29:15,17.50,16.40,7.90,99.90,1078112,27,20055,-82
2024-12-18 22:29:51,18.13,16.92,8.00,99.90,1089931,27,20430,-88
2024-12-18 22:30:30,17.60,16.50,7.90,99.90,1090066,27,20005,-81
2024-12-18 22:31:01,17.98,16.83,8.00,99.90,1082298,27,20017,-82
2024-12-18 22:31:32,18.08,16.92,7.90,99.90,1082531,27,20007,-82
2024-12-18 22:32:03,17.73,16.63,7.90,99.90,1088143,27,20002,-82
2024-12-18 22:32:34,17.98,16.58,8.00,99.90,1085424,27,20003,-80
2024-12-18 22:33:06,18.58,17.38,7.90,99.90,1080408,27,20066,-83
2024-12-18 22:33:37,18.05,16.88,7.90,99.90,1078892,27,20015,-82
2024-12-18 22:34:10,19.40,17.90,7.90,99.90,1077774,27,20020,-80
2024-12-18 22:34:40,17.63,16.52,7.80,99.90,1081821,27,20009,-80
2024-12-18 22:35:16,18.45,17.25,7.80,99.90,1091288,27,20057,-82
2024-12-18 22:39:58,18.30,17.10,7.70,99.90,1078529,27,20074,-79
2024-12-18 22:40:29,19.10,17.80,7.60,99.90,1090121,27,20438,-85
2024-12-18 22:40:59,18.50,17.30,7.50,99.90,1089461,27,20510,-79
2024-12-18 22:41:32,18.73,17.52,7.40,99.90,1090648,27,20006,-82
2024-12-18 22:42:03,18.30,17.10,7.40,99.90,1089347,27,20024,-82
2024-12-18 22:42:36,18.48,17.27,7.50,99.90,1082638,27,20021,-80
2024-12-18 22:43:06,17.63,16.52,7.40,99.90,1077810,27,20043,-79
2024-12-18 22:43:37,19.10,17.73,7.50,99.90,1080427,27,20429,-79
2024-12-18 22:44:10,18.20,17.00,7.40,99.90,1081554,27,20463,-80
2024-12-18 22:44:41,17.80,16.70,7.40,99.90,1082285,27,20565,-80
2024-12-18 22:45:23,18.08,16.90,7.50,99.90,1084184,27,20044,-80
2024-12-18 22:45:54,18.30,17.10,7.40,99.90,1088155,27,20299,-79
2024-12-18 22:46:26,17.55,16.45,7.50,99.90,1092269,27,19998,-81
2024-12-18 22:46:56,17.85,16.75,7.40,99.90,1095051,27,20013,-80
2024-12-18 22:47:28,18.30,17.10,7.50,99.90,1093377,27,20014,-80
2024-12-18 22:47:59,18.50,17.30,7.50,99.90,1096134,27,20005,-83
2024-12-18 22:48:30,17.60,16.48,7.40,99.90,1082639,27,19999,-81
2024-12-18 22:49:01,17.30,16.20,7.40,99.90,1082319,27,20470,-81
2024-12-18 22:49:32,18.20,17.00,7.40,99.90,1083220,27,20429,-82
2024-12-18 22:50:03,18.25,17.05,7.50,99.90,1090320,27,20460,-80
2024-12-18 22:50:36,17.50,16.38,7.50,99.90,1090797,27,20002,-80
2024-12-18 22:54:39,18.65,17.45,7.50,99.90,1090480,27,20006,-81
2024-12-18 22:55:15,17.55,16.45,7.50,99.90,1090212,27,20018,-81
2024-12-18 23:03:29,18.58,17.38,7.50,99.90,1097433,27,20009,-82
2024-12-18 23:06:23,18.38,17.17,7.50,99.90,1086961,27,20005,-82
2024-12-18 23:07:05,19.17,17.90,7.50,99.90,1082863,27,20541,-80
2024-12-18 23:07:35,18.38,17.17,7.40,99.90,1087435,27,20034,-80
2024-12-18 23:08:15,18.27,17.08,7.50,99.90,1075889,27,20003,-79
2024-12-18 23:09:01,17.63,16.52,7.50,99.90,1074854,27,20004,-82
2024-12-18 23:09:56,19.63,18.15,7.40,99.90,1067463,27,20015,-81
2024-12-18 23:10:54,17.33,16.23,7.40,99.90,1079775,27,20006,-81
2024-12-18 23:12:01,18.20,17.00,7.40,99.90,1087727,27,20017,-81
2024-12-18 23:12:46,18.70,17.50,7.40,99.90,1086628,27,20062,-81
2024-12-18 23:13:33,18.33,17.15,7.40,99.90,1077430,27,20384,-82
2024-12-18 23:14:04,18.90,17.63,7.50,99.90,1080094,27,20017,-81
2024-12-18 23:14:41,18.92,17.52,7.50,99.90,1079005,27,20025,-83
2024-12-18 23:15:14,18.17,16.98,7.50,99.90,1085044,27,20002,-83
2024-12-18 23:15:57,18.20,17.00,7.50,99.90,1083405,27,20003,-81
2024-12-18 23:16:57,18.33,17.13,7.50,99.90,1090477,27,20002,-90
2024-12-18 23:17:47,19.25,17.50,7.50,99.90,1075396,27,20064,-84
2024-12-18 23:18:24,18.75,17.55,7.50,99.90,1090565,27,20013,-81
2024-12-18 23:19:00,18.77,17.58,7.50,99.90,1088977,27,20049,-80
2024-12-18 23:20:09,18.63,17.42,7.50,99.90,1091483,27,20477,-82
2024-12-18 23:21:10,18.77,17.58,7.50,99.90,1077905,27,20095,-83
2024-12-18 23:21:53,18.75,17.55,7.50,99.90,1073756,27,20018,-80
2024-12-18 23:22:38,18.88,17.67,7.50,99.90,1084489,27,20028,-82
2024-12-18 23:23:09,18.27,17.08,7.50,99.90,1078815,27,20004,-82
2024-12-18 23:23:44,18.20,17.00,7.40,99.90,1074522,27,20007,-84
2024-12-18 23:24:16,18.70,17.50,7.40,99.90,1069418,27,20008,-80
2024-12-18 23:24:48,18.55,17.35,7.40,99.90,1062571,27,20005,-81
2024-12-18 23:25:23,18.33,17.13,7.40,99.90,1070724,27,20015,-82
2024-12-18 23:25:55,18.35,17.15,7.40,99.90,1078851,27,20014,-83
2024-12-18 23:26:25,19.30,18.00,7.40,99.90,1076320,27,20016,-81
2024-12-18 23:27:11,18.65,17.45,7.40,99.90,1085665,27,20011,-82
2024-12-18 23:27:43,19.02,17.80,7.40,99.90,1081686,27,20427,-80
2024-12-18 23:28:30,20.45,18.45,7.40,99.90,1078519,27,20455,-80
2024-12-18 23:29:04,18.88,17.67,7.40,99.90,1072718,27,20435,-88
2024-12-18 23:29:53,19.45,17.95,7.40,99.90,1076255,27,20008,-81
2024-12-18 23:30:36,19.50,18.20,7.40,99.90,1084846,27,21086,-82
2024-12-18 23:31:25,18.10,16.90,7.40,99.90,1083561,27,20346,-81
2024-12-18 23:31:58,18.92,17.48,7.40,99.90,1079217,27,20046,-83
2024-12-18 23:32:29,17.85,16.73,7.40,99.90,1082171,27,20010,-80
2024-12-18 23:33:00,19.00,17.73,7.40,99.90,1085246,27,20591,-80
2024-12-18 23:33:32,19.33,18.02,7.40,99.90,1085122,27,20016,-82
2024-12-18 23:34:10,18.38,17.17,7.50,99.90,1080411,27,20014,-81
2024-12-18 23:34:42,18.83,17.63,7.50,99.90,1083933,27,20077,-81
2024-12-18 23:35:16,18.42,17.23,7.40,99.90,1078478,27,20162,-81
2024-12-18 23:35:48,18.50,17.30,7.40,99.90,1068279,27,20022,-80
2024-12-18 23:36:19,18.58,17.38,7.50,99.90,1070547,27,20453,-80
2024-12-18 23:36:52,19.10,17.88,7.30,99.90,1067361,27,20029,-80
2024-12-18 23:37:27,19.42,18.13,7.30,99.90,1079757,27,20015,-80
2024-12-18 23:37:58,18.40,17.20,7.30,99.90,1085228,27,20006,-81
2024-12-18 23:39:15,18.60,17.40,7.30,99.90,1075659,27,20003,-80
2024-12-18 23:39:48,19.23,17.95,7.30,99.90,1068862,27,20015,-80
2024-12-18 23:40:45,18.52,17.33,7.30,99.90,1080206,27,20029,-80
2024-12-18 23:41:34,19.30,18.00,7.30,99.90,1077554,27,20017,-81
2024-12-18 23:42:42,19.73,18.33,7.30,99.90,1078392,27,20027,-86
2024-12-18 23:43:44,18.98,17.77,7.30,99.90,1083475,27,20006,-82
2024-12-18 23:44:33,18.83,17.63,7.30,99.90,1084807,27,20013,-83
2024-12-18 23:45:11,19.17,17.90,7.30,99.90,1084469,27,20007,-80
2024-12-18 23:46:07,19.45,18.15,7.30,99.90,1083928,27,20002,-81
2024-12-18 23:46:41,18.98,17.77,7.20,99.90,1085089,27,20334,-81
2024-12-18 23:47:22,20.65,19.15,7.20,99.90,1084974,27,20028,-80
2024-12-18 23:47:56,18.60,17.40,7.20,99.90,1078251,27,20011,-81
2024-12-18 23:48:36,19.27,17.98,7.20,99.90,1077682,27,20553,-81
2024-12-18 23:49:07,18.92,17.73,7.20,99.90,1075071,27,20003,-81
2024-12-18 23:49:39,19.15,17.85,7.10,99.90,1078464,27,20022,-81
2024-12-18 23:50:09,19.08,17.85,7.20,99.90,1085489,27,20007,-82
2024-12-18 23:50:51,19.33,18.02,7.10,99.90,1084533,27,19997,-80
2024-12-18 23:51:34,19.50,18.20,7.10,99.90,1084778,27,20018,-80
2024-12-18 23:52:14,19.83,18.42,7.10,99.90,1068070,27,20074,-83
2024-12-18 23:52:52,19.23,17.92,7.10,99.90,1066063,27,20011,-81
2024-12-18 23:53:47,19.50,18.20,7.10,99.90,1071050,27,20062,-80
2024-12-18 23:54:24,18.95,17.75,7.00,99.90,1068593,27,20019,-82
2024-12-18 23:55:13,19.52,18.23,7.00,99.90,1070612,27,20004,-83
2024-12-18 23:55:59,18.80,17.60,7.00,99.90,1058600,27,20012,-82
2024-12-18 23:56:32,18.63,17.42,7.00,99.90,1062305,27,21552,-83
2024-12-18 23:57:06,18.75,17.55,7.00,99.90,1064501,27,20004,-80
2024-12-18 23:57:37,18.98,17.75,6.90,99.90,1065853,27,20370,-81
2024-12-18 23:58:08,19.10,17.80,7.00,99.90,1064516,27,20761,-81
2024-12-18 23:58:40,19.27,17.98,6.90,99.90,1057335,27,20084,-81
2024-12-18 23:59:13,19.40,18.10,6.90,99.90,1054520,27,20037,-82
2024-12-18 23:59:44,19.08,17.77,6.90,99.90,1051936,27,20014,-80