2024-12-18 00:00:22,4.60,4.60,4.60,99.90,1121749,26,19929,-70
2024-12-18 00:00:59,4.60,4.60,4.60,99.90,1124786,26,20017,-70
2024-12-18 00:01:35,4.60,4.60,4.60,99.90,1127723,26,20300,-70
2024-12-18 00:02:11,4.60,4.60,4.60,99.90,1125065,26,20053,-71
2024-12-18 00:02:41,4.60,4.60,4.60,99.90,1124397,26,19968,-69
2024-12-18 00:03:12,4.60,4.60,4.60,99.90,1119227,26,19941,-70
2024-12-18 00:03:43,4.60,4.60,4.60,99.90,1122138,26,20327,-70
2024-12-18 00:04:13,4.60,4.60,4.60,99.90,1127004,26,19942,-70
2024-12-18 00:04:44,4.50,4.50,4.50,99.90,1126134,26,20292,-71
2024-12-18 00:05:15,4.50,4.50,4.50,99.90,1127086,26,19939,-71
2024-12-18 00:05:45,4.50,4.50,4.50,99.90,1125518,26,19940,-71
2024-12-18 00:06:16,4.50,4.50,4.50,99.90,1120434,26,20059,-71
2024-12-18 00:06:47,4.50,4.50,4.50,99.90,1124620,26,19936,-71
2024-12-18 00:07:18,4.40,4.40,4.40,99.90,1122098,26,19952,-70
2024-12-18 00:07:50,4.40,4.40,4.40,99.90,1125063,26,20183,-71
2024-12-18 00:08:22,4.40,4.40,4.40,99.90,1122317,26,20227,-74
2024-12-18 00:09:00,4.40,4.40,4.40,99.90,1119128,26,19929,-75
2024-12-18 00:09:31,4.40,4.40,4.40,99.90,1122415,26,19939,-75
2024-12-18 00:10:02,4.40,4.40,4.40,99.90,1121399,26,20002,-74
2024-12-18 00:10:34,4.40,4.40,4.40,99.90,1120449,26,20165,-74
2024-12-18 00:11:05,4.40,4.40,4.40,99.90,1122826,26,20319,-75
2024-12-18 00:11:36,4.40,4.40,4.40,99.90,1121620,26,19929,-76
2024-12-18 00:12:07,4.40,4.40,4.40,99.90,1127301,26,20798,-74
2024-12-18 00:12:38,4.40,4.40,4.40,99.90,1123961,26,19936,-73
2024-12-18 00:13:08,4.40,4.40,4.40,99.90,1127334,26,19935,-74
2024-12-18 00:13:41,4.40,4.40,4.40,99.90,1122468,26,19960,-75
2024-12-18 00:14:11,4.40,4.40,4.40,99.90,1123347,26,19940,-74
2024-12-18 00:14:46,4.40,4.40,4.40,99.90,1122136,26,20364,-75
2024-12-18 00:15:20,4.40,4.40,4.40,99.90,1120723,26,19946,-77
2024-12-18 00:16:00,4.40,4.40,4.40,99.90,1126323,26,20231,-74
2024-12-18 00:16:34,4.40,4.40,4.40,99.90,1122951,26,20236,-74
2024-12-18 00:17:09,4.40,4.40,4.40,99.90,1123154,26,19935,-73
2024-12-18 00:17:46,4.30,4.30,4.30,99.90,1121932,26,19936,-74
2024-12-18 00:18:17,4.30,4.30,4.30,99.90,1119506,26,20248,-73
2024-12-18 00:18:48,4.30,4.30,4.30,99.90,1128240,26,19943,-74
2024-12-18 00:19:19,4.30,4.30,4.30,99.90,1124415,26,19928,-73
2024-12-18 00:19:51,4.30,4.30,4.30,99.90,1128925,26,19935,-74
2024-12-18 00:20:21,4.30,4.30,4.30,99.90,1114249,26,20000,-73
2024-12-18 00:20:52,4.30,4.30,4.30,99.90,1121280,26,20056,-74
2024-12-18 00:21:26,4.30,4.30,4.30,99.90,1123846,26,19960,-76
2024-12-18 00:21:56,4.30,4.30,4.30,99.90,1120415,26,20623,-74
2024-12-18 00:22:28,4.30,4.30,4.30,99.90,1121610,26,19928,-74
2024-12-18 00:23:07,4.30,4.30,4.30,99.90,1128645,26,19955,-74
2024-12-18 00:23:42,4.30,4.30,4.30,99.90,1121645,26,19929,-74
2024-12-18 00:24:16,4.20,4.20,4.20,99.90,1120498,26,20323,-73
2024-12-18 00:24:46,4.20,4.20,4.20,99.90,1119399,26,19997,-72
2024-12-18 00:25:17,4.20,4.20,4.20,99.90,1124473,26,20000,-72
2024-12-18 00:25:48,4.20,4.20,4.20,99.90,1122691,26,19929,-73
2024-12-18 00:26:19,4.20,4.20,4.20,99.90,1124395,26,20335,-72
2024-12-18 00:26:49,4.10,4.10,4.10,99.90,1125269,26,20267,-71
2024-12-18 00:27:20,4.10,4.10,4.10,99.90,1117927,26,19943,-71
2024-12-18 00:27:50,4.10,4.10,4.10,99.90,1118497,26,19935,-70
2024-12-18 00:28:22,4.10,4.10,4.10,99.90,1124149,26,20358,-70
2024-12-18 00:28:55,4.10,4.10,4.10,99.90,1126058,26,20074,-71
2024-12-18 00:29:25,4.10,4.10,4.10,99.90,1122971,26,19929,-71
2024-12-18 00:29:56,4.10,4.10,4.10,99.90,1125264,26,20362,-70
2024-12-18 00:30:28,4.10,4.10,4.10,99.90,1123083,26,20112,-70
2024-12-18 00:30:58,4.10,4.10,4.10,99.90,1122097,26,19965,-70
2024-12-18 00:31:52,4.10,4.10,4.10,99.90,1126462,26,19934,-70
2024-12-18 00:32:27,4.10,4.10,4.10,99.90,1113387,26,19929,-70
2024-12-18 00:33:01,4.00,4.00,4.00,99.90,1121961,26,19993,-70
2024-12-18 00:33:32,4.00,4.00,4.00,99.90,1121011,26,19965,-70
2024-12-18 00:34:04,4.00,4.00,4.00,99.90,1125703,26,19986,-70
2024-12-18 00:34:34,4.00,4.00,4.00,99.90,1121422,26,19929,-70
2024-12-18 00:35:06,4.00,4.00,4.00,99.90,1122172,26,19928,-70
2024-12-18 00:35:40,4.00,4.00,4.00,99.90,1122828,26,20270,-70
2024-12-18 00:36:10,4.00,4.00,4.00,99.90,1126945,26,19931,-69
2024-12-18 00:36:41,4.00,4.00,4.00,99.90,1118676,26,19940,-70
2024-12-18 00:37:38,4.00,4.00,4.00,99.90,1119999,26,19935,-70
2024-12-18 00:38:09,4.10,4.10,4.10,99.90,1105946,26,19930,-70
2024-12-18 00:38:41,4.10,4.10,4.10,99.90,1114928,26,19929,-70
2024-12-18 00:39:32,4.10,4.10,4.10,99.90,1126714,26,19928,-70
2024-12-18 00:40:16,4.10,4.10,4.10,99.90,1117956,26,19928,-70
2024-12-18 00:40:47,4.10,4.10,4.10,99.90,1127158,26,20315,-71
2024-12-18 00:41:17,4.10,4.10,4.10,99.90,1125971,26,19935,-70
2024-12-18 00:41:48,4.10,4.10,4.10,99.90,1123658,26,19928,-71
2024-12-18 00:42:19,4.10,4.10,4.10,99.90,1122433,26,19938,-70
2024-12-18 00:42:49,4.10,4.10,4.10,99.90,1119111,26,19944,-70
2024-12-18 00:43:20,4.10,4.10,4.10,99.90,1122051,26,19953,-70
2024-12-18 00:43:51,4.10,4.10,4.10,99.90,1129413,26,19939,-71
2024-12-18 00:44:21,4.20,4.20,4.20,99.90,1124863,26,20354,-70
2024-12-18 00:44:54,4.10,4.10,4.10,99.90,1124767,26,19932,-70
2024-12-18 00:45:25,4.10,4.10,4.10,99.90,1125440,26,19952,-70
2024-12-18 00:45:55,4.10,4.10,4.10,99.90,1118968,26,20391,-69
2024-12-18 00:46:26,4.10,4.10,4.10,99.90,1114069,26,20003,-70
2024-12-18 00:46:57,4.10,4.10,4.10,99.90,1111808,26,19986,-70
2024-12-18 00:47:28,4.10,4.10,4.10,99.90,1113827,26,19933,-69
2024-12-18 00:48:02,4.10,4.10,4.10,99.90,1115225,26,20626,-70
2024-12-18 00:48:35,4.10,4.10,4.10,99.90,1113906,26,20392,-70
2024-12-18 00:49:05,4.10,4.10,4.10,99.90,1112865,26,20881,-70
2024-12-18 00:49:36,4.10,4.10,4.10,99.90,1117639,26,20212,-70
2024-12-18 00:50:08,4.10,4.10,4.10,99.90,1114875,26,19928,-70
2024-12-18 00:50:38,4.10,4.10,4.10,99.90,1111408,26,19940,-69
2024-12-18 00:51:10,4.10,4.10,4.10,99.90,1115068,26,19981,-70
2024-12-18 00:51:40,4.10,4.10,4.10,99.90,1110752,26,20655,-69
2024-12-18 00:52:11,4.10,4.10,4.10,99.90,1114248,26,19936,-71
2024-12-18 00:52:55,4.10,4.10,4.10,99.90,1119873,26,20077,-69
2024-12-18 00:53:34,4.10,4.10,4.10,99.90,1114561,26,20616,-69
2024-12-18 00:54:05,4.10,4.10,4.10,99.90,1113300,26,19929,-70
2024-12-18 00:54:36,4.10,4.10,4.10,99.90,1120073,26,19940,-70
2024-12-18 00:55:09,4.10,4.10,4.10,99.90,1113677,26,19940,-70
2024-12-18 00:55:40,4.10,4.10,4.10,99.90,1112314,26,20407,-70
2024-12-18 00:56:11,4.10,4.10,4.10,99.90,1113756,26,19929,-70
2024-12-18 00:56:42,4.10,4.10,4.10,99.90,1113068,26,20384,-70
2024-12-18 00:57:17,4.10,4.10,4.10,99.90,1117304,26,20008,-69
2024-12-18 00:57:49,4.10,4.10,4.10,99.90,1114828,26,20309,-71
2024-12-18 00:58:20,4.10,4.10,4.10,99.90,1117867,26,19929,-71
2024-12-18 00:58:50,4.10,4.10,4.10,99.90,1114614,26,19933,-69
2024-12-18 00:59:22,4.10,4.10,4.10,99.90,1115338,26,20049,-71
2024-12-18 00:59:52,4.20,4.20,4.20,99.90,1118983,26,19936,-70
2024-12-18 01:00:23,4.20,4.20,4.20,99.90,1110535,26,20225,-71
2024-12-18 01:00:57,4.10,4.10,4.10,99.90,1112392,26,19957,-71
2024-12-18 01:01:29,4.10,4.10,4.10,99.90,1117264,26,20485,-70
2024-12-18 01:02:01,4.20,4.20,4.20,99.90,1115257,26,20672,-72
2024-12-18 01:02:31,4.20,4.20,4.20,99.90,1106160,26,20064,-70
2024-12-18 01:03:02,4.10,4.10,4.10,99.90,1108872,26,20349,-70
2024-12-18 01:03:33,4.20,4.20,4.20,99.90,1100734,26,19934,-70
2024-12-18 01:04:05,4.20,4.20,4.20,99.90,1100515,26,19929,-71
2024-12-18 01:04:36,4.10,4.10,4.10,99.90,1110557,26,19941,-70
2024-12-18 01:05:07,4.20,4.20,4.20,99.90,1108537,26,19937,-71
2024-12-18 01:05:38,4.10,4.10,4.10,99.90,1114941,26,20296,-71
2024-12-18 01:06:09,4.10,4.10,4.10,99.90,1115168,26,19953,-70
2024-12-18 01:06:39,4.10,4.10,4.10,99.90,1103338,26,20013,-70
2024-12-18 01:07:10,4.10,4.10,4.10,99.90,1106564,26,20057,-71
2024-12-18 01:07:46,4.10,4.10,4.10,99.90,1103602,26,19933,-69
2024-12-18 01:08:17,4.10,4.10,4.10,99.90,1111267,26,19942,-70
2024-12-18 01:08:48,4.10,4.10,4.10,99.90,1119813,26,19940,-70
2024-12-18 01:09:21,4.10,4.10,4.10,99.90,1110707,26,20398,-70
2024-12-18 01:09:51,4.10,4.10,4.10,99.90,1115808,26,20070,-72
2024-12-18 01:10:23,4.20,4.20,4.20,99.90,1110916,26,20059,-71
2024-12-18 01:11:15,4.20,4.20,4.20,99.90,1117418,26,19957,-72
2024-12-18 01:11:54,4.20,4.20,4.20,99.90,1113846,26,19937,-70
2024-12-18 01:12:25,4.20,4.20,4.20,99.90,1117502,26,19936,-71
2024-12-18 01:12:56,4.10,4.10,4.10,99.90,1111573,26,19937,-71
2024-12-18 01:13:26,4.10,4.10,4.10,99.90,1114224,26,19959,-72
2024-12-18 01:13:57,4.10,4.10,4.10,99.90,1111016,26,19928,-69
2024-12-18 01:14:32,4.10,4.10,4.10,99.90,1114478,26,20278,-70
2024-12-18 01:15:04,4.10,4.10,4.10,99.90,1114373,26,20537,-70
2024-12-18 01:15:36,4.00,4.00,4.00,99.90,1113421,26,19936,-70
2024-12-18 01:16:07,4.10,4.10,4.10,99.90,1111485,26,19976,-69
2024-12-18 01:16:41,4.10,4.10,4.10,99.90,1113685,26,19978,-70
2024-12-18 01:17:13,4.10,4.10,4.10,99.90,1110744,26,19929,-70
2024-12-18 01:17:46,4.10,4.10,4.10,99.90,1114605,26,19940,-71
2024-12-18 01:18:20,4.10,4.10,4.10,99.90,1121068,26,19995,-70
2024-12-18 01:18:51,4.10,4.10,4.10,99.90,1120994,26,19933,-70
2024-12-18 01:19:59,4.00,4.00,4.00,99.90,1122425,26,19929,-70
2024-12-18 01:20:32,4.10,4.10,4.10,99.90,1104830,26,19934,-69
2024-12-18 01:21:07,4.10,4.10,4.10,99.90,1113917,26,20321,-72
2024-12-18 01:21:57,4.10,4.10,4.10,99.90,1110621,26,20006,-68
2024-12-18 01:22:46,4.10,4.10,4.10,99.90,1107339,26,19933,-69
2024-12-18 01:23:28,4.10,4.10,4.10,99.90,1119327,26,20325,-68
2024-12-18 01:23:59,4.10,4.10,4.10,99.90,1118555,26,19935,-69
2024-12-18 01:24:45,4.10,4.10,4.10,99.90,1115014,26,19936,-69
2024-12-18 01:25:19,4.10,4.10,4.10,99.90,1119110,26,19936,-69
2024-12-18 01:26:01,4.10,4.10,4.10,99.90,1121469,26,19929,-69
2024-12-18 01:26:32,4.10,4.10,4.10,99.90,1115303,26,19929,-69
2024-12-18 01:27:03,4.10,4.10,4.10,99.90,1121772,26,20446,-69
2024-12-18 01:27:34,4.10,4.10,4.10,99.90,1118001,26,19928,-69
2024-12-18 01:28:04,4.10,4.10,4.10,99.90,1121888,26,19928,-69
2024-12-18 01:28:35,4.10,4.10,4.10,99.90,1121267,26,19996,-69
2024-12-18 01:29:08,4.10,4.10,4.10,99.90,1122315,26,19936,-69
2024-12-18 01:29:38,4.10,4.10,4.10,99.90,1121582,26,20022,-69
2024-12-18 01:30:09,4.10,4.10,4.10,99.90,1121674,26,19936,-70
2024-12-18 01:30:39,4.10,4.10,4.10,99.90,1118937,26,19940,-70
2024-12-18 01:31:10,4.10,4.10,4.10,99.90,1118706,26,19976,-69
2024-12-18 01:31:43,4.10,4.10,4.10,99.90,1121874,26,19969,-69
2024-12-18 01:32:15,4.10,4.10,4.10,99.90,1121338,26,20349,-68
2024-12-18 01:32:50,4.00,4.00,4.00,99.90,1121824,26,19933,-72
2024-12-18 01:33:21,4.00,4.00,4.00,99.90,1121577,26,20359,-69
2024-12-18 01:33:51,4.00,4.00,4.00,99.90,1122042,26,19972,-69
2024-12-18 01:34:23,4.00,4.00,4.00,99.90,1122179,26,19993,-69
2024-12-18 01:35:11,4.00,4.00,4.00,99.90,1119341,26,19957,-70
2024-12-18 01:35:44,4.00,4.00,4.00,99.90,1117903,26,19935,-69
2024-12-18 01:36:20,4.00,4.00,4.00,99.90,1120874,26,19933,-69
2024-12-18 01:36:52,4.00,4.00,4.00,99.90,1117805,26,19928,-69
2024-12-18 01:37:22,4.00,4.00,4.00,99.90,1118813,26,19933,-69
2024-12-18 01:37:53,4.00,4.00,4.00,99.90,1123788,26,19956,-70
2024-12-18 01:38:24,4.00,4.00,4.00,99.90,1119243,26,20456,-69
2024-12-18 01:38:54,4.00,4.00,4.00,99.90,1122079,26,20366,-71
2024-12-18 01:39:26,4.00,4.00,4.00,99.90,1117991,26,20004,-69
2024-12-18 01:39:57,4.00,4.00,4.00,99.90,1118801,26,20001,-70
2024-12-18 01:40:27,4.00,4.00,4.00,99.90,1114334,26,19929,-70
2024-12-18 01:40:59,4.00,4.00,4.00,99.90,1118960,26,19928,-70
2024-12-18 01:41:36,4.00,4.00,4.00,99.90,1118343,26,19940,-70
2024-12-18 01:42:07,4.00,4.00,4.00,99.90,1121742,26,19939,-70
2024-12-18 01:42:37,4.00,4.00,4.00,99.90,1121345,26,19939,-70
2024-12-18 01:43:20,4.00,4.00,4.00,99.90,1121406,26,19935,-69
2024-12-18 01:43:56,4.00,4.00,4.00,99.90,1121657,26,20223,-68
2024-12-18 01:44:28,4.00,4.00,4.00,99.90,1118902,26,19928,-69
2024-12-18 01:45:18,4.00,4.00,4.00,99.90,1113709,26,19953,-69
2024-12-18 01:46:02,4.00,4.00,4.00,99.90,1117663,26,20367,-69
2024-12-18 01:46:32,4.00,4.00,4.00,99.90,1115160,26,20263,-69
2024-12-18 01:47:04,4.00,4.00,4.00,99.90,1118452,26,19959,-70
2024-12-18 01:47:35,4.00,4.00,4.00,99.90,1121225,26,19976,-70
2024-12-18 01:48:05,4.00,4.00,4.00,99.90,1110864,26,20402,-69
2024-12-18 01:48:36,4.00,4.00,4.00,99.90,1116375,26,19953,-69
2024-12-18 01:49:07,4.00,4.00,4.00,99.90,1119039,26,19940,-70
2024-12-18 01:49:37,4.00,4.00,4.00,99.90,1114547,26,19972,-69
2024-12-18 01:50:08,4.00,4.00,4.00,99.90,1121391,26,19929,-70
2024-12-18 01:50:38,4.00,4.00,4.00,99.90,1118195,26,19936,-71
2024-12-18 01:51:09,4.00,4.00,4.00,99.90,1120286,26,19936,-71
2024-12-18 01:51:41,4.00,4.00,4.00,99.90,1118499,26,19929,-70
2024-12-18 01:52:15,4.00,4.00,4.00,99.90,1121898,26,20019,-70
2024-12-18 01:52:46,4.00,4.00,4.00,99.90,1121795,26,19937,-70
2024-12-18 01:53:17,4.00,4.00,4.00,99.90,1121500,26,19940,-69
2024-12-18 01:53:58,4.00,4.00,4.00,99.90,1121306,26,19928,-70
2024-12-18 01:54:42,4.00,4.00,4.00,99.90,1118049,26,19929,-70
2024-12-18 01:55:21,4.00,4.00,4.00,99.90,1118998,26,20314,-70
2024-12-18 01:55:56,4.00,4.00,4.00,99.90,1119702,26,20116,-70
2024-12-18 01:56:30,4.00,4.00,4.00,99.90,1121798,26,19928,-70
2024-12-18 01:57:14,4.00,4.00,4.00,99.90,1122219,26,19986,-71
2024-12-18 01:57:45,4.00,4.00,4.00,99.90,1121105,26,20227,-71
2024-12-18 01:58:22,3.90,3.90,3.90,99.90,1122558,26,20348,-71
2024-12-18 01:59:12,3.90,3.90,3.90,99.90,1122623,26,20345,-71
2024-12-18 02:00:02,3.90,3.90,3.90,99.90,1113922,26,19936,-70
2024-12-18 02:00:32,3.90,3.90,3.90,99.90,1121910,26,19933,-71
2024-12-18 02:01:03,3.90,3.90,3.90,99.90,1119018,26,19968,-71
2024-12-18 02:01:58,3.90,3.90,3.90,99.90,1122231,26,19978,-70
2024-12-18 02:02:42,3.90,3.90,3.90,99.90,1122344,26,19929,-71
2024-12-18 02:03:31,3.90,3.90,3.90,99.90,1119576,26,19935,-71
2024-12-18 02:04:01,3.90,3.90,3.90,99.90,1118622,26,19928,-70
2024-12-18 02:04:50,3.90,3.90,3.90,99.90,1119762,26,19930,-71
2024-12-18 02:05:21,3.80,3.80,3.80,99.90,1116222,26,20344,-71
2024-12-18 02:05:52,3.80,3.80,3.80,99.90,1122718,26,19928,-71
2024-12-18 02:06:23,3.80,3.80,3.80,99.90,1121201,26,19964,-71
2024-12-18 02:06:54,3.80,3.80,3.80,99.90,1118876,26,20117,-71
2024-12-18 02:07:24,3.80,3.80,3.80,99.90,1122948,26,20201,-71
2024-12-18 02:07:56,3.80,3.80,3.80,99.90,1123460,26,20014,-72
2024-12-18 02:08:27,3.80,3.80,3.80,99.90,1122800,26,20059,-71
2024-12-18 02:08:58,3.80,3.80,3.80,99.90,1119600,26,20245,-71
2024-12-18 02:09:28,3.80,3.80,3.80,99.90,1122715,26,19928,-71
2024-12-18 02:10:00,3.80,3.80,3.80,99.90,1120059,26,19928,-71
2024-12-18 02:10:36,3.80,3.80,3.80,99.90,1122993,26,19936,-71
2024-12-18 02:11:16,3.80,3.80,3.80,99.90,1116265,26,20004,-71
2024-12-18 02:11:51,3.80,3.80,3.80,99.90,1118729,26,19998,-71
2024-12-18 02:12:22,3.80,3.80,3.80,99.90,1122423,26,19929,-71
2024-12-18 02:12:59,3.70,3.70,3.70,99.90,1119472,26,19935,-71
2024-12-18 02:13:30,3.70,3.70,3.70,99.90,1121647,26,19935,-70
2024-12-18 02:14:10,3.70,3.70,3.70,99.90,1122454,26,20001,-71
2024-12-18 02:14:44,3.70,3.70,3.70,99.90,1119530,26,19928,-71
2024-12-18 02:15:15,3.80,3.80,3.80,99.90,1122022,26,19933,-71
2024-12-18 02:15:51,3.80,3.80,3.80,99.90,1120085,26,20036,-71
2024-12-18 02:16:22,3.70,3.70,3.70,99.90,1119826,26,19936,-70
2024-12-18 02:16:52,3.70,3.70,3.70,99.90,1122469,26,19969,-70
2024-12-18 02:17:23,3.70,3.70,3.70,99.90,1123547,26,20520,-69
2024-12-18 02:17:53,3.70,3.70,3.70,99.90,1120176,26,20025,-69
2024-12-18 02:18:34,3.70,3.70,3.70,99.90,1120054,26,19928,-70
2024-12-18 02:19:06,3.70,3.70,3.70,99.90,1120167,26,19932,-71
2024-12-18 02:19:37,3.80,3.80,3.80,99.90,1121854,26,20221,-70
2024-12-18 02:20:29,3.70,3.70,3.70,99.90,1131336,26,19927,-69
2024-12-18 02:21:00,3.70,3.70,3.70,99.90,1124194,26,19935,-71
2024-12-18 02:21:32,3.70,3.70,3.70,99.90,1124918,26,20455,-70
2024-12-18 02:22:26,3.70,3.70,3.70,99.90,1121403,26,19976,-70
2024-12-18 02:23:10,3.70,3.70,3.70,99.90,1119267,26,19956,-69
2024-12-18 02:24:13,3.70,3.70,3.70,99.90,1115421,26,19936,-71
2024-12-18 02:24:54,3.70,3.70,3.70,99.90,1120739,26,19940,-71
2024-12-18 02:25:25,3.70,3.70,3.70,99.90,1123229,26,19951,-70
2024-12-18 02:25:56,3.70,3.70,3.70,99.90,1122685,26,19937,-69
2024-12-18 02:26:27,3.70,3.70,3.70,99.90,1119954,26,20013,-71
2024-12-18 02:26:58,3.70,3.70,3.70,99.90,1122319,26,20298,-70
2024-12-18 02:27:29,3.60,3.60,3.60,99.90,1122070,26,19965,-70
2024-12-18 02:28:00,3.60,3.60,3.60,99.90,1119920,26,19994,-70
2024-12-18 02:28:31,3.70,3.70,3.70,99.90,1122418,26,20422,-70
2024-12-18 02:29:02,3.60,3.60,3.60,99.90,1122592,26,19944,-71
2024-12-18 02:29:32,3.70,3.70,3.70,99.90,1121972,26,19952,-69
2024-12-18 02:30:10,3.60,3.60,3.60,99.90,1119903,26,20016,-70
2024-12-18 02:30:44,3.60,3.60,3.60,99.90,1113077,26,20336,-71
2024-12-18 02:31:37,3.70,3.70,3.70,99.90,1119144,26,19928,-69
2024-12-18 02:32:26,3.70,3.70,3.70,99.90,1106692,26,20003,-71
2024-12-18 02:32:59,3.70,3.70,3.70,99.90,1112816,26,20313,-71
2024-12-18 02:33:29,3.70,3.70,3.70,99.90,1119450,26,19940,-71
2024-12-18 02:34:00,3.70,3.70,3.70,99.90,1119716,26,20891,-71
2024-12-18 02:34:30,3.70,3.70,3.70,99.90,1122520,26,20458,-71
2024-12-18 02:35:04,3.70,3.70,3.70,99.90,1119907,26,20292,-71
2024-12-18 02:35:35,3.70,3.70,3.70,99.90,1122534,26,19937,-71
2024-12-18 02:36:10,3.70,3.70,3.70,99.90,1122507,26,19944,-71
2024-12-18 02:36:40,3.70,3.70,3.70,99.90,1112629,26,20672,-71
2024-12-18 02:37:12,3.70,3.70,3.70,99.90,1121790,26,20039,-70
2024-12-18 02:37:55,3.70,3.70,3.70,99.90,1122257,26,20253,-71
2024-12-18 02:38:35,3.70,3.70,3.70,99.90,1123270,26,20500,-71
2024-12-18 02:39:12,3.70,3.70,3.70,99.90,1122894,26,19928,-71
2024-12-18 02:39:48,3.70,3.70,3.70,99.90,1113904,26,19929,-71
2024-12-18 02:40:37,3.70,3.70,3.70,99.90,1117069,26,20349,-70
2024-12-18 02:41:14,3.70,3.70,3.70,99.90,1121053,26,20320,-71
2024-12-18 02:42:05,3.70,3.70,3.70,99.90,1116978,26,20093,-71
2024-12-18 02:42:54,3.70,3.70,3.70,99.90,1122181,26,19929,-72
2024-12-18 02:43:36,3.70,3.70,3.70,99.90,1115293,26,20607,-70
2024-12-18 02:44:26,3.70,3.70,3.70,99.90,1121620,26,19932,-70
2024-12-18 02:44:59,3.70,3.70,3.70,99.90,1114660,26,20321,-71
2024-12-18 02:45:38,3.70,3.70,3.70,99.90,1113952,26,19929,-72
2024-12-18 02:46:23,3.70,3.70,3.70,99.90,1118451,26,20367,-71
2024-12-18 02:47:09,3.70,3.70,3.70,99.90,1117307,26,20360,-71
2024-12-18 02:47:58,3.70,3.70,3.70,99.90,1112794,26,19928,-70
2024-12-18 02:48:36,3.70,3.70,3.70,99.90,1111139,26,19936,-70
2024-12-18 02:49:25,3.70,3.70,3.70,99.90,1119422,26,20849,-70
2024-12-18 02:50:11,3.70,3.70,3.70,99.90,1114689,26,20046,-71
2024-12-18 02:50:52,3.70,3.70,3.70,99.90,1122696,26,20451,-71
2024-12-18 02:51:37,3.70,3.70,3.70,99.90,1116270,26,19940,-70
2024-12-18 02:52:08,3.70,3.70,3.70,99.90,1123043,26,20347,-71
2024-12-18 02:52:39,3.70,3.70,3.70,99.90,1123261,26,19952,-70
2024-12-18 02:53:28,3.70,3.70,3.70,99.90,1119158,26,19935,-71
2024-12-18 02:54:03,3.70,3.70,3.70,99.90,1121967,26,19997,-71
2024-12-18 02:54:44,3.70,3.70,3.70,99.90,1122194,26,19995,-71
2024-12-18 02:55:14,3.70,3.70,3.70,99.90,1123452,26,20316,-70
2024-12-18 02:55:45,3.70,3.70,3.70,99.90,1119044,26,19948,-71
2024-12-18 02:56:16,3.70,3.70,3.70,99.90,1120525,26,20036,-70
2024-12-18 02:56:46,3.70,3.70,3.70,99.90,1122339,26,19928,-71
2024-12-18 02:57:18,3.70,3.70,3.70,99.90,1122462,26,20647,-71
2024-12-18 02:57:49,3.70,3.70,3.70,99.90,1124036,26,19984,-71
2024-12-18 02:58:20,3.70,3.70,3.70,99.90,1121969,26,19982,-71
2024-12-18 02:58:51,3.70,3.70,3.70,99.90,1120043,26,19964,-71
2024-12-18 02:59:21,3.70,3.70,3.70,99.90,1121564,26,20375,-71
2024-12-18 02:59:52,3.70,3.70,3.70,99.90,1118872,26,20302,-71
2024-12-18 03:00:31,3.70,3.70,3.70,99.90,1121638,26,19934,-71
2024-12-18 03:01:04,3.70,3.70,3.70,99.90,1119317,26,19994,-69
2024-12-18 03:01:56,3.70,3.70,3.70,99.90,1122408,26,20610,-70
2024-12-18 03:02:45,3.70,3.70,3.70,99.90,1119804,26,20014,-69
2024-12-18 03:03:34,3.70,3.70,3.70,99.90,1114320,26,19929,-71
2024-12-18 03:04:11,3.70,3.70,3.70,99.90,1117701,26,20457,-70
2024-12-18 03:04:41,3.70,3.70,3.70,99.90,1120158,26,19928,-70
2024-12-18 03:05:35,3.70,3.70,3.70,99.90,1119323,26,20346,-69
2024-12-18 03:06:24,3.70,3.70,3.70,99.90,1119845,26,20756,-70
2024-12-18 03:06:57,3.70,3.70,3.70,99.90,1120185,26,19997,-69
2024-12-18 03:07:28,3.70,3.70,3.70,99.90,1123070,26,20522,-70
2024-12-18 03:07:59,3.80,3.80,3.80,99.90,1126554,26,19985,-70
2024-12-18 03:08:30,3.70,3.70,3.70,99.90,1122121,26,20114,-70
2024-12-18 03:09:00,3.80,3.80,3.80,99.90,1119188,26,20115,-69
2024-12-18 03:09:31,3.80,3.80,3.80,99.90,1119236,26,20055,-69
2024-12-18 03:10:08,3.80,3.80,3.80,99.90,1119393,26,19937,-70
2024-12-18 03:10:40,3.80,3.80,3.80,99.90,1122225,26,19936,-69
2024-12-18 03:11:10,3.80,3.80,3.80,99.90,1119031,26,19952,-69
2024-12-18 03:11:41,3.80,3.80,3.80,99.90,1122166,26,20331,-69
2024-12-18 03:12:37,3.80,3.80,3.80,99.90,1122139,26,20312,-69
2024-12-18 03:13:17,3.80,3.80,3.80,99.90,1115847,26,19941,-69
2024-12-18 03:13:55,3.70,3.70,3.70,99.90,1114414,26,20319,-70
2024-12-18 03:14:43,3.80,3.80,3.80,99.90,1122607,26,20504,-69
2024-12-18 03:15:35,3.70,3.70,3.70,99.90,1121548,26,20435,-69
2024-12-18 03:16:25,3.70,3.70,3.70,99.90,1116797,26,19943,-69
2024-12-18 03:17:08,3.70,3.70,3.70,99.90,1116888,26,19929,-69
2024-12-18 03:17:39,3.70,3.70,3.70,99.90,1121010,26,20362,-69
2024-12-18 03:18:11,3.70,3.70,3.70,99.90,1121930,26,19940,-68
2024-12-18 03:18:44,3.70,3.70,3.70,99.90,1120237,26,20007,-69
2024-12-18 03:19:14,3.70,3.70,3.70,99.90,1120998,26,20418,-69
2024-12-18 03:19:45,3.70,3.70,3.70,99.90,1119098,26,19936,-68
2024-12-18 03:20:19,3.70,3.70,3.70,99.90,1118928,26,20003,-69
2024-12-18 03:20:53,3.60,3.60,3.60,99.90,1122481,26,20335,-69
2024-12-18 03:21:24,3.60,3.60,3.60,99.90,1119426,26,19993,-69
2024-12-18 03:22:27,3.60,3.60,3.60,99.90,1119432,26,20708,-69
2024-12-18 03:23:16,3.60,3.60,3.60,99.90,1120231,26,19939,-68
2024-12-18 03:23:52,3.60,3.60,3.60,99.90,1115068,26,20040,-69
2024-12-18 03:24:25,3.60,3.60,3.60,99.90,1114069,26,19929,-70
2024-12-18 03:25:16,3.60,3.60,3.60,99.90,1122750,26,19967,-69
2024-12-18 03:25:47,3.50,3.50,3.50,99.90,1118184,26,20599,-69
2024-12-18 03:26:19,3.50,3.50,3.50,99.90,1129602,26,20034,-69
2024-12-18 03:26:49,3.60,3.60,3.60,99.90,1122514,26,20306,-69
2024-12-18 03:27:39,3.50,3.50,3.50,99.90,1121903,26,19929,-70
2024-12-18 03:28:09,3.50,3.50,3.50,99.90,1120643,26,19936,-70
2024-12-18 03:28:52,3.40,3.40,3.40,99.90,1122205,26,20324,-70
2024-12-18 03:29:40,3.40,3.40,3.40,99.90,1116448,26,20436,-70
2024-12-18 03:30:17,3.40,3.40,3.40,99.90,1122197,26,19936,-70
2024-12-18 03:30:57,3.40,3.40,3.40,99.90,1119127,26,19928,-70
2024-12-18 03:31:35,3.40,3.40,3.40,99.90,1119208,26,19981,-70
2024-12-18 03:32:24,3.40,3.40,3.40,99.90,1122099,26,21085,-69
2024-12-18 03:32:55,3.40,3.40,3.40,99.90,1116689,26,19998,-70
2024-12-18 03:33:45,3.40,3.40,3.40,99.90,1121656,26,20019,-70
2024-12-18 03:34:34,3.30,3.30,3.30,99.90,1121928,26,19928,-70
2024-12-18 03:35:14,3.30,3.30,3.30,99.90,1122392,26,19928,-70
2024-12-18 03:35:46,3.30,3.30,3.30,99.90,1122093,26,20038,-70
2024-12-18 03:36:17,3.30,3.30,3.30,99.90,1121293,26,19928,-70
2024-12-18 03:36:48,3.40,3.40,3.40,99.90,1114146,26,19969,-70
2024-12-18 03:37:19,3.40,3.40,3.40,99.90,1121891,26,19952,-70
2024-12-18 03:37:49,3.40,3.40,3.40,99.90,1125012,26,19928,-69
2024-12-18 03:38:23,3.40,3.40,3.40,99.90,1119548,26,19936,-69
2024-12-18 03:38:54,3.40,3.40,3.40,99.90,1112450,26,19935,-68
2024-12-18 03:39:24,3.40,3.40,3.40,99.90,1122305,26,19936,-69
2024-12-18 03:39:55,3.40,3.40,3.40,99.90,1119372,26,20338,-70
2024-12-18 03:40:25,3.40,3.40,3.40,99.90,1128981,26,20021,-70
2024-12-18 03:40:56,3.40,3.40,3.40,99.90,1129249,26,19928,-70
2024-12-18 03:41:27,3.40,3.40,3.40,99.90,1125576,26,19928,-70
2024-12-18 03:41:58,3.50,3.50,3.50,99.90,1129110,26,19934,-70
2024-12-18 03:42:30,3.40,3.40,3.40,99.90,1119141,26,19929,-70
2024-12-18 03:43:01,3.40,3.40,3.40,99.90,1119701,26,20059,-70
2024-12-18 03:43:57,3.40,3.40,3.40,99.90,1121036,26,19986,-70
2024-12-18 03:44:28,3.40,3.40,3.40,99.90,1111060,26,19981,-71
2024-12-18 03:45:25,3.40,3.40,3.40,99.90,1122073,26,19932,-71
2024-12-18 03:45:56,3.40,3.40,3.40,99.90,1115517,26,20260,-70
2024-12-18 03:46:26,3.30,3.30,3.30,99.90,1121717,26,19928,-70
2024-12-18 03:46:57,3.30,3.30,3.30,99.90,1122003,26,19991,-72
2024-12-18 03:47:28,3.30,3.30,3.30,99.90,1121542,26,19928,-70
2024-12-18 03:47:59,3.30,3.30,3.30,99.90,1119621,26,19936,-70
2024-12-18 03:48:30,3.30,3.30,3.30,99.90,1121589,26,19928,-70
2024-12-18 03:49:01,3.40,3.40,3.40,99.90,1119425,26,19936,-70
2024-12-18 03:49:31,3.40,3.40,3.40,99.90,1121736,26,20336,-70
2024-12-18 03:50:03,3.40,3.40,3.40,99.90,1122231,26,19929,-70
2024-12-18 03:50:36,3.40,3.40,3.40,99.90,1122080,26,19928,-69
2024-12-18 03:51:06,3.30,3.30,3.30,99.90,1121569,26,20001,-69
2024-12-18 03:51:37,3.40,3.40,3.40,99.90,1119141,26,19940,-70
2024-12-18 03:52:11,3.40,3.40,3.40,99.90,1122589,26,19936,-69
2024-12-18 03:52:44,3.40,3.40,3.40,99.90,1122614,26,20202,-69
2024-12-18 03:53:16,3.40,3.40,3.40,99.90,1125392,26,19929,-69
2024-12-18 03:53:54,3.50,3.50,3.50,99.90,1122638,26,20372,-70
2024-12-18 03:54:29,3.40,3.40,3.40,99.90,1115184,26,20009,-71
2024-12-18 03:55:00,3.50,3.50,3.50,99.90,1114180,26,20076,-70
2024-12-18 03:55:31,3.50,3.50,3.50,99.90,1121964,26,19940,-70
2024-12-18 03:56:01,3.50,3.50,3.50,99.90,1122203,26,19964,-69
2024-12-18 03:56:32,3.50,3.50,3.50,99.90,1122096,26,19928,-71
2024-12-18 03:57:03,3.50,3.50,3.50,99.90,1122105,26,19933,-70
2024-12-18 03:57:34,3.50,3.50,3.50,99.90,1121664,26,19932,-69
2024-12-18 03:58:12,3.50,3.50,3.50,99.90,1116266,26,20361,-69
2024-12-18 03:58:58,3.40,3.40,3.40,99.90,1118873,26,21192,-69
2024-12-18 03:59:31,3.50,3.50,3.50,99.90,1111630,26,19936,-70
2024-12-18 04:00:18,3.40,3.40,3.40,99.90,1121781,26,19961,-69
2024-12-18 04:00:56,3.50,3.50,3.50,99.90,1122839,26,19935,-70
2024-12-18 04:01:27,3.40,3.40,3.40,99.90,1119224,26,19929,-69
2024-12-18 04:01:57,3.40,3.40,3.40,99.90,1129869,26,19928,-70
2024-12-18 04:02:28,3.40,3.40,3.40,99.90,1119043,26,19939,-70
2024-12-18 04:02:58,3.40,3.40,3.40,99.90,1122353,26,20672,-70
2024-12-18 04:03:29,3.40,3.40,3.40,99.90,1122193,26,20392,-70
2024-12-18 04:04:00,3.40,3.40,3.40,99.90,1119940,26,19932,-70
2024-12-18 04:04:31,3.40,3.40,3.40,99.90,1122880,26,20440,-69
2024-12-18 04:05:03,3.40,3.40,3.40,99.90,1119767,26,19929,-70
2024-12-18 04:05:34,3.40,3.40,3.40,99.90,1119943,26,20339,-70
2024-12-18 04:06:05,3.40,3.40,3.40,99.90,1122624,26,19928,-69
2024-12-18 04:06:53,3.40,3.40,3.40,99.90,1119775,26,20420,-70
2024-12-18 04:07:24,3.40,3.40,3.40,99.90,1119506,26,19929,-69
2024-12-18 04:07:55,3.40,3.40,3.40,99.90,1122635,26,20474,-70
2024-12-18 04:08:36,3.40,3.40,3.40,99.90,1112666,26,19936,-71
2024-12-18 04:09:28,3.40,3.40,3.40,99.90,1120177,26,19928,-69
2024-12-18 04:10:09,3.30,3.30,3.30,99.90,1117916,26,20245,-69
2024-12-18 04:10:40,3.30,3.30,3.30,99.90,1120625,26,19927,-69
2024-12-18 04:11:12,3.30,3.30,3.30,99.90,1122812,26,19941,-70
2024-12-18 04:11:52,3.30,3.30,3.30,99.90,1122119,26,20050,-70
2024-12-18 04:12:40,3.30,3.30,3.30,99.90,1122323,26,19936,-69
2024-12-18 04:13:17,3.30,3.30,3.30,99.90,1122075,26,19932,-70
2024-12-18 04:13:47,3.30,3.30,3.30,99.90,1123040,26,19940,-70
2024-12-18 04:14:27,3.30,3.30,3.30,99.90,1122540,26,20261,-70
2024-12-18 04:14:58,3.40,3.40,3.40,99.90,1115796,26,19957,-69
2024-12-18 04:15:45,3.30,3.30,3.30,99.90,1119595,26,19944,-69
2024-12-18 04:16:17,3.40,3.40,3.40,99.90,1122566,26,19947,-69
2024-12-18 04:16:48,3.40,3.40,3.40,99.90,1122516,26,19929,-69
2024-12-18 04:17:18,3.40,3.40,3.40,99.90,1119630,26,19953,-69
2024-12-18 04:17:51,3.40,3.40,3.40,99.90,1122413,26,19936,-70
2024-12-18 04:18:34,3.40,3.40,3.40,99.90,1122918,26,20046,-69
2024-12-18 04:19:14,3.40,3.40,3.40,99.90,1119366,26,20247,-70
2024-12-18 04:19:47,3.40,3.40,3.40,99.90,1122194,26,19929,-70
2024-12-18 04:20:18,3.40,3.40,3.40,99.90,1122511,26,19936,-70
2024-12-18 04:20:48,3.40,3.40,3.40,99.90,1125323,26,20438,-70
2024-12-18 04:21:19,3.40,3.40,3.40,99.90,1121930,26,20462,-70
2024-12-18 04:21:50,3.30,3.30,3.30,99.90,1119035,26,19936,-70
2024-12-18 04:22:22,3.30,3.30,3.30,99.90,1119264,26,20374,-71
2024-12-18 04:22:52,3.30,3.30,3.30,99.90,1121910,26,19964,-70
2024-12-18 04:23:24,3.30,3.30,3.30,99.90,1121950,26,20584,-70
2024-12-18 04:23:54,3.30,3.30,3.30,99.90,1112788,26,20072,-70
2024-12-18 04:24:28,3.30,3.30,3.30,99.90,1120979,26,20435,-70
2024-12-18 04:25:08,3.30,3.30,3.30,99.90,1119264,26,19960,-69
2024-12-18 04:25:57,3.30,3.30,3.30,99.90,1112020,26,19929,-70
2024-12-18 04:26:34,3.30,3.30,3.30,99.90,1118416,26,19940,-70
2024-12-18 04:27:17,3.30,3.30,3.30,99.90,1111870,26,19929,-69
2024-12-18 04:27:55,3.30,3.30,3.30,99.90,1115829,26,19928,-69
2024-12-18 04:28:54,3.40,3.40,3.40,99.90,1121867,26,19929,-70
2024-12-18 04:29:35,3.40,3.40,3.40,99.90,1120885,26,19935,-69
2024-12-18 04:30:06,3.40,3.40,3.40,99.90,1115781,26,19936,-69
2024-12-18 04:30:38,3.40,3.40,3.40,99.90,1119072,26,19928,-70
2024-12-18 04:31:29,3.40,3.40,3.40,99.90,1119067,26,19928,-69
2024-12-18 04:31:59,3.40,3.40,3.40,99.90,1122015,26,19928,-69
2024-12-18 04:32:30,3.40,3.40,3.40,99.90,1118879,26,20264,-70
2024-12-18 04:33:00,3.50,3.50,3.50,99.90,1122345,26,20011,-69
2024-12-18 04:33:31,3.50,3.50,3.50,99.90,1121129,26,19969,-70
2024-12-18 04:34:02,3.50,3.50,3.50,99.90,1112710,26,19948,-68
2024-12-18 04:34:32,3.50,3.50,3.50,99.90,1121889,26,20003,-69
2024-12-18 04:35:03,3.50,3.50,3.50,99.90,1121416,26,19928,-68
2024-12-18 04:35:33,3.50,3.50,3.50,99.90,1112342,26,20015,-69
2024-12-18 04:36:04,3.50,3.50,3.50,99.90,1122088,26,19929,-69
2024-12-18 04:36:34,3.50,3.50,3.50,99.90,1113924,26,19929,-69
2024-12-18 04:37:07,3.50,3.50,3.50,99.90,1111763,26,20060,-69
2024-12-18 04:37:55,3.50,3.50,3.50,99.90,1114447,26,19941,-69
2024-12-18 04:38:29,3.50,3.50,3.50,99.90,1118183,26,19936,-69
2024-12-18 04:39:03,3.50,3.50,3.50,99.90,1119952,26,20385,-68
2024-12-18 04:39:33,3.50,3.50,3.50,99.90,1114062,26,19929,-71
2024-12-18 04:40:10,3.50,3.50,3.50,99.90,1119656,26,19935,-68
2024-12-18 04:40:52,3.50,3.50,3.50,99.90,1114750,26,19929,-70
2024-12-18 04:41:26,3.60,3.60,3.60,99.90,1121828,26,19939,-69
2024-12-18 04:41:57,3.60,3.60,3.60,99.90,1122488,26,19998,-70
2024-12-18 04:42:27,3.60,3.60,3.60,99.90,1112477,26,19998,-69
2024-12-18 04:42:58,3.60,3.60,3.60,99.90,1119140,26,19941,-69
2024-12-18 04:43:28,3.50,3.50,3.50,99.90,1118505,26,20389,-70
2024-12-18 04:43:59,3.50,3.50,3.50,99.90,1119663,26,19928,-70
2024-12-18 04:44:30,3.50,3.50,3.50,99.90,1118670,26,19928,-69
2024-12-18 04:45:00,3.50,3.50,3.50,99.90,1122966,26,19928,-69
2024-12-18 04:45:31,3.60,3.60,3.60,99.90,1121254,26,19982,-70
2024-12-18 04:46:05,3.50,3.50,3.50,99.90,1120975,26,20047,-70
2024-12-18 04:46:35,3.60,3.60,3.60,99.90,1119267,26,19966,-69
2024-12-18 04:47:07,3.60,3.60,3.60,99.90,1118815,26,19939,-70
2024-12-18 04:47:45,3.60,3.60,3.60,99.90,1122063,26,19982,-69
2024-12-18 04:48:20,3.60,3.60,3.60,99.90,1122165,26,19965,-69
2024-12-18 04:48:58,3.60,3.60,3.60,99.90,1111692,26,19947,-69
2024-12-18 04:49:33,3.60,3.60,3.60,99.90,1114112,26,19990,-69
2024-12-18 04:50:21,3.60,3.60,3.60,99.90,1109805,26,20060,-69
2024-12-18 04:51:05,3.70,3.70,3.70,99.90,1118922,26,19929,-69
2024-12-18 04:51:35,3.70,3.70,3.70,99.90,1121265,26,19928,-68
2024-12-18 04:52:07,3.60,3.60,3.60,99.90,1111563,26,20870,-69
2024-12-18 04:52:38,3.70,3.70,3.70,99.90,1115063,26,19952,-71
2024-12-18 04:53:10,3.70,3.70,3.70,99.90,1122087,26,20325,-69
2024-12-18 04:53:41,3.70,3.70,3.70,99.90,1119343,26,19929,-69
2024-12-18 04:54:14,3.70,3.70,3.70,99.90,1122765,26,19964,-68
2024-12-18 04:54:45,3.70,3.70,3.70,99.90,1119103,26,19928,-69
2024-12-18 04:55:29,3.70,3.70,3.70,99.90,1120184,26,19978,-70
2024-12-18 04:56:06,3.70,3.70,3.70,99.90,1122734,26,19990,-70
2024-12-18 04:56:42,3.70,3.70,3.70,99.90,1122858,26,20064,-69
2024-12-18 04:57:16,3.70,3.70,3.70,99.90,1119891,26,19929,-69
2024-12-18 04:57:52,3.70,3.70,3.70,99.90,1119789,26,20375,-69
2024-12-18 04:58:35,3.70,3.70,3.70,99.90,1122576,26,19928,-70
2024-12-18 04:59:24,3.70,3.70,3.70,99.90,1118968,26,19928,-70
2024-12-18 05:00:13,3.70,3.70,3.70,99.90,1123677,26,20833,-69
2024-12-18 05:01:03,3.70,3.70,3.70,99.90,1121243,26,19985,-69
2024-12-18 05:01:37,3.70,3.70,3.70,99.90,1122897,26,19935,-69
2024-12-18 05:02:46,3.70,3.70,3.70,99.90,1119661,26,19936,-70
2024-12-18 05:03:35,3.70,3.70,3.70,99.90,1117838,26,19929,-69
2024-12-18 05:04:24,3.70,3.70,3.70,99.90,1115549,26,20367,-68
2024-12-18 05:05:14,3.70,3.70,3.70,99.90,1122516,26,23522,-68
2024-12-18 05:06:03,3.70,3.70,3.70,99.90,1113218,26,20593,-69
2024-12-18 05:06:40,3.70,3.70,3.70,99.90,1122262,26,19960,-69
2024-12-18 05:07:16,3.70,3.70,3.70,99.90,1123013,26,20023,-68
2024-12-18 05:07:47,3.70,3.70,3.70,99.90,1122645,26,20301,-69
2024-12-18 05:08:17,3.70,3.70,3.70,99.90,1122524,26,19929,-70
2024-12-18 05:08:48,3.70,3.70,3.70,99.90,1122541,26,19935,-70
2024-12-18 05:09:19,3.80,3.80,3.80,99.90,1119584,26,19929,-70
2024-12-18 05:09:55,3.80,3.80,3.80,99.90,1119865,26,19936,-70
2024-12-18 05:10:33,3.80,3.80,3.80,99.90,1117510,26,19935,-69
2024-12-18 05:11:05,3.80,3.80,3.80,99.90,1121498,26,19998,-69
2024-12-18 05:11:36,3.70,3.70,3.70,99.90,1122190,26,20099,-70
2024-12-18 05:12:10,3.70,3.70,3.70,99.90,1122453,26,20288,-69
2024-12-18 05:12:45,3.70,3.70,3.70,99.90,1121277,26,19935,-69
2024-12-18 05:13:19,3.70,3.70,3.70,99.90,1122697,26,19935,-70
2024-12-18 05:13:59,3.70,3.70,3.70,99.90,1122466,26,19928,-70
2024-12-18 05:14:36,3.80,3.80,3.80,99.90,1122777,26,20568,-70
2024-12-18 05:15:17,3.80,3.80,3.80,99.90,1122669,26,19929,-69
2024-12-18 05:15:57,3.80,3.80,3.80,99.90,1115144,26,19937,-70
2024-12-18 05:16:28,3.80,3.80,3.80,99.90,1119329,26,19936,-69
2024-12-18 05:17:04,3.80,3.80,3.80,99.90,1119915,26,19940,-70
2024-12-18 05:17:35,3.80,3.80,3.80,99.90,1122575,26,20277,-70
2024-12-18 05:18:06,3.80,3.80,3.80,99.90,1122089,26,20692,-70
2024-12-18 05:18:37,3.80,3.80,3.80,99.90,1123005,26,19956,-70
2024-12-18 05:19:08,3.80,3.80,3.80,99.90,1120405,26,20302,-71
2024-12-18 05:19:38,3.80,3.80,3.80,99.90,1122336,26,19929,-71
2024-12-18 05:20:14,3.80,3.80,3.80,99.90,1122318,26,19976,-71
2024-12-18 05:20:45,3.90,3.90,3.90,99.90,1122331,26,19972,-70
2024-12-18 05:21:15,3.90,3.90,3.90,99.90,1122713,26,20263,-70
2024-12-18 05:21:46,3.80,3.80,3.80,99.90,1119044,26,19939,-69
2024-12-18 05:22:21,3.80,3.80,3.80,99.90,1119803,26,19980,-69
2024-12-18 05:22:52,3.80,3.80,3.80,99.90,1122938,26,19964,-69
2024-12-18 05:23:25,3.80,3.80,3.80,99.90,1121730,26,20714,-69
2024-12-18 05:23:57,3.80,3.80,3.80,99.90,1120261,26,20453,-69
2024-12-18 05:24:27,3.70,3.70,3.70,99.90,1122401,26,19948,-69
2024-12-18 05:24:59,3.80,3.80,3.80,99.90,1119856,26,19940,-71
2024-12-18 05:25:35,3.80,3.80,3.80,99.90,1122012,26,19936,-70
2024-12-18 05:26:06,3.80,3.80,3.80,99.90,1122093,26,19934,-73
2024-12-18 05:26:59,3.80,3.80,3.80,99.90,1120038,26,19936,-72
2024-12-18 05:27:43,3.80,3.80,3.80,99.90,1119890,26,19935,-72
2024-12-18 05:28:29,3.80,3.80,3.80,99.90,1116000,26,19929,-73
2024-12-18 05:29:03,3.90,3.90,3.90,99.90,1120341,26,19968,-71
2024-12-18 05:29:49,3.90,3.90,3.90,99.90,1122298,26,19943,-72
2024-12-18 05:30:27,3.90,3.90,3.90,99.90,1124085,26,19939,-71
2024-12-18 05:30:58,3.90,3.90,3.90,99.90,1119996,26,20676,-71
2024-12-18 05:31:28,3.90,3.90,3.90,99.90,1119817,26,20068,-72
2024-12-18 05:31:59,4.00,4.00,4.00,99.90,1119791,26,20143,-72
2024-12-18 05:32:30,4.00,4.00,4.00,99.90,1122947,26,19928,-71
2024-12-18 05:33:00,3.90,3.90,3.90,99.90,1122873,26,19928,-71
2024-12-18 05:33:31,3.90,3.90,3.90,99.90,1122314,26,19952,-71
2024-12-18 05:34:02,4.00,4.00,4.00,99.90,1120002,26,19928,-72
2024-12-18 05:34:34,4.00,4.00,4.00,99.90,1119520,26,19972,-71
2024-12-18 05:35:07,4.00,4.00,4.00,99.90,1122618,26,19929,-72
2024-12-18 05:35:46,4.00,4.00,4.00,99.90,1118921,26,19936,-71
2024-12-18 05:36:24,4.00,4.00,4.00,99.90,1115939,26,19994,-73
2024-12-18 05:36:56,4.00,4.00,4.00,99.90,1120034,26,19928,-73
2024-12-18 05:37:27,4.00,4.00,4.00,99.90,1122459,26,19934,-73
2024-12-18 05:38:19,4.00,4.00,4.00,99.90,1122526,26,19932,-73
2024-12-18 05:38:53,4.00,4.00,4.00,99.90,1119657,26,19929,-72
2024-12-18 05:39:36,4.00,4.00,4.00,99.90,1120108,26,19929,-74
2024-12-18 05:40:40,4.00,4.00,4.00,99.90,1122854,26,19936,-73
2024-12-18 05:41:16,4.00,4.00,4.00,99.90,1107798,26,19930,-74
2024-12-18 05:41:47,4.00,4.00,4.00,99.90,1108418,26,19987,-69
2024-12-18 05:42:19,4.00,4.00,4.00,99.90,1113527,26,19933,-69
2024-12-18 05:42:49,4.00,4.00,4.00,99.90,1120330,26,19928,-69
2024-12-18 05:43:20,4.00,4.00,4.00,99.90,1122874,26,19960,-69
2024-12-18 05:43:51,4.00,4.00,4.00,99.90,1123426,26,20864,-70
2024-12-18 05:44:22,4.00,4.00,4.00,99.90,1123524,26,19972,-69
2024-12-18 05:44:52,4.00,4.00,4.00,99.90,1123040,26,19940,-69
2024-12-18 05:45:24,4.00,4.00,4.00,99.90,1123428,26,20510,-69
2024-12-18 05:46:17,4.00,4.00,4.00,99.90,1120607,26,20435,-69
2024-12-18 05:46:48,4.00,4.00,4.00,99.90,1097222,26,19938,-69
2024-12-18 05:47:26,4.10,4.10,4.10,99.90,1087577,27,20413,-69
2024-12-18 05:47:59,4.00,4.00,4.00,99.90,1120409,26,19936,-70
2024-12-18 05:48:35,4.00,4.00,4.00,99.90,1119738,26,19929,-70
2024-12-18 05:49:15,4.00,4.00,4.00,99.90,1118133,26,19983,-68
2024-12-18 05:49:46,4.00,4.00,4.00,99.90,1115660,26,20089,-68
2024-12-18 05:50:16,4.00,4.00,4.00,99.90,1116261,26,19936,-68
2024-12-18 05:50:47,4.00,4.00,4.00,99.90,1123292,26,20564,-68
2024-12-18 05:51:17,4.00,4.00,4.00,99.90,1126604,26,19968,-69
2024-12-18 05:51:49,4.00,4.00,4.00,99.90,1120317,26,20176,-69
2024-12-18 05:52:20,4.00,4.00,4.00,99.90,1121003,26,19937,-68
2024-12-18 05:52:51,4.00,4.00,4.00,99.90,1123043,26,19936,-69
2024-12-18 05:53:22,4.00,4.00,4.00,99.90,1121325,26,19928,-69
2024-12-18 05:53:52,4.00,4.00,4.00,99.90,1113613,26,19937,-69
2024-12-18 05:54:23,3.90,3.90,3.90,99.90,1120999,26,19936,-69
2024-12-18 05:54:54,3.90,3.90,3.90,99.90,1113941,26,19929,-71
2024-12-18 05:55:26,3.90,3.90,3.90,99.90,1118211,26,19940,-69
2024-12-18 05:55:56,3.90,3.90,3.90,99.90,1115641,26,19936,-69
2024-12-18 05:56:27,3.90,3.90,3.90,99.90,1115103,26,20098,-69
2024-12-18 05:56:58,3.90,3.90,3.90,99.90,1114889,26,19936,-69
2024-12-18 05:57:29,3.90,3.90,3.90,99.90,1116082,26,19963,-69
2024-12-18 05:58:00,3.80,3.80,3.80,99.90,1115135,26,19936,-69
2024-12-18 05:58:31,3.90,3.90,3.90,99.90,1118953,26,19928,-68
2024-12-18 05:59:03,3.80,3.80,3.80,99.90,1115636,26,19936,-68
2024-12-18 05:59:33,3.90,3.90,3.90,99.90,1118990,26,19935,-68
2024-12-18 06:00:05,3.90,3.90,3.90,99.90,1114809,26,20445,-71
2024-12-18 06:00:36,3.90,3.90,3.90,99.90,1119709,26,19972,-70
2024-12-18 06:01:10,3.90,3.90,3.90,99.90,1115469,26,20604,-70
2024-12-18 06:01:40,3.90,3.90,3.90,99.90,1119870,26,19929,-71
2024-12-18 06:02:12,3.90,3.90,3.90,99.90,1114435,26,19960,-70
2024-12-18 06:02:43,3.90,3.90,3.90,99.90,1115171,26,20537,-69
2024-12-18 06:03:14,4.00,4.00,4.00,99.90,1120718,26,19928,-69
2024-12-18 06:03:49,4.00,4.00,4.00,99.90,1117330,26,19962,-70
2024-12-18 06:04:20,4.00,4.00,4.00,99.90,1108702,26,20032,-70
2024-12-18 06:04:50,4.00,4.00,4.00,99.90,1114742,26,20109,-70
2024-12-18 06:05:21,4.00,4.00,4.00,99.90,1104792,26,20374,-69
2024-12-18 06:05:52,4.00,4.00,4.00,99.90,1115006,26,20338,-70
2024-12-18 06:06:24,4.00,4.00,4.00,99.90,1107902,26,20762,-70
2024-12-18 06:06:55,4.00,4.00,4.00,99.90,1111811,26,19929,-70
2024-12-18 06:07:25,4.00,4.00,4.00,99.90,1107127,26,19929,-69
2024-12-18 06:07:57,4.00,4.00,4.00,99.90,1109466,26,19930,-69
2024-12-18 06:08:28,4.00,4.00,4.00,99.90,1107500,26,20426,-68
2024-12-18 06:08:59,4.00,4.00,4.00,99.90,1107264,26,19936,-68
2024-12-18 06:09:51,4.00,4.00,4.00,99.90,1112645,26,19946,-68
2024-12-18 06:10:32,4.00,4.00,4.00,99.90,1108108,26,19936,-69
2024-12-18 06:11:11,4.00,4.00,4.00,99.90,1111822,26,19936,-69
2024-12-18 06:11:41,4.00,4.00,4.00,99.90,1112092,26,19929,-69
2024-12-18 06:12:13,4.00,4.00,4.00,99.90,1107886,26,19965,-69
2024-12-18 06:12:44,4.00,4.00,4.00,99.90,1105449,26,19938,-70
2024-12-18 06:13:15,4.00,4.00,4.00,99.90,1113602,26,19937,-70
2024-12-18 06:13:46,4.10,4.10,4.10,99.90,1103442,26,20369,-70
2024-12-18 06:14:16,4.00,4.00,4.00,99.90,1091629,26,19939,-70
2024-12-18 06:14:47,4.00,4.00,4.00,99.90,1092871,27,19937,-71
2024-12-18 06:15:19,4.00,4.00,4.00,99.90,1092741,27,19935,-70
2024-12-18 06:15:51,4.00,4.00,4.00,99.90,1093244,26,21057,-70
2024-12-18 06:16:23,4.00,4.00,4.00,99.90,1095440,26,19956,-71
2024-12-18 06:16:59,4.00,4.00,4.00,99.90,1107145,26,19941,-69
2024-12-18 06:17:29,4.10,4.10,4.10,99.90,1099287,26,19934,-71
2024-12-18 06:18:02,4.00,4.00,4.00,99.90,1104332,26,19934,-70
2024-12-18 06:18:34,4.00,4.00,4.00,99.90,1096336,26,19930,-70
2024-12-18 06:19:11,4.00,4.00,4.00,99.90,1103905,26,20044,-71
2024-12-18 06:19:42,4.00,4.00,4.00,99.90,1095023,26,19935,-71
2024-12-18 06:20:33,4.00,4.00,4.00,99.90,1086483,27,20043,-70
2024-12-18 06:21:12,4.00,4.00,4.00,99.90,1071965,27,20068,-71
2024-12-18 06:21:44,4.00,4.00,4.00,99.90,1095621,26,19966,-72
2024-12-18 06:22:14,4.00,4.00,4.00,99.90,1094775,26,20438,-71
2024-12-18 06:22:51,4.00,4.00,4.00,99.90,1093477,27,19938,-71
2024-12-18 06:23:26,4.00,4.00,4.00,99.90,1093494,26,20468,-71
2024-12-18 06:23:57,4.00,4.00,4.00,99.90,1087297,26,19938,-71
2024-12-18 06:24:28,4.10,4.10,4.10,99.90,1102289,26,19941,-70
2024-12-18 06:25:01,4.00,4.00,4.00,99.90,1097036,26,19937,-71
2024-12-18 06:25:31,4.10,4.10,4.10,99.90,1104366,26,19987,-71
2024-12-18 06:26:02,4.10,4.10,4.10,99.90,1102791,26,19980,-70
2024-12-18 06:26:32,4.10,4.10,4.10,99.90,1106062,26,19930,-71
2024-12-18 06:27:09,4.10,4.10,4.10,99.90,1099417,26,19995,-70
2024-12-18 06:27:39,4.10,4.10,4.10,99.90,1103623,26,19941,-71
2024-12-18 06:28:10,4.10,4.10,4.10,99.90,1100866,26,19938,-71
2024-12-18 06:28:41,4.10,4.10,4.10,99.90,1100677,26,19937,-72
2024-12-18 06:29:12,4.10,4.10,4.10,99.90,1098942,26,19999,-71
2024-12-18 06:29:45,4.10,4.10,4.10,99.90,1094061,26,20425,-71
2024-12-18 06:30:20,4.10,4.10,4.10,99.90,1090680,27,19938,-70
2024-12-18 06:30:51,4.10,4.10,4.10,99.90,1086163,27,20039,-71
2024-12-18 06:31:21,4.10,4.10,4.10,99.90,1091172,26,20702,-71
2024-12-18 06:31:52,4.10,4.10,4.10,99.90,1091831,26,20400,-71
2024-12-18 06:32:23,4.10,4.10,4.10,99.90,1104743,26,20008,-71
2024-12-18 06:32:54,4.10,4.10,4.10,99.90,1100140,26,19930,-71
2024-12-18 06:33:25,4.10,4.10,4.10,99.90,1091959,27,20373,-70
2024-12-18 06:33:56,4.10,4.10,4.10,99.90,1089853,27,19937,-72
2024-12-18 06:34:26,4.10,4.10,4.10,99.90,1093374,27,20000,-71
2024-12-18 06:34:57,4.10,4.10,4.10,99.90,1093284,27,19942,-71
2024-12-18 06:35:27,4.10,4.10,4.10,99.90,1089839,27,20736,-71
2024-12-18 06:35:58,4.10,4.10,4.10,99.90,1094083,27,19939,-71
2024-12-18 06:36:28,4.10,4.10,4.10,99.90,1093002,27,19934,-71
2024-12-18 06:36:59,4.10,4.10,4.10,99.90,1090984,27,19970,-70
2024-12-18 06:37:30,4.00,4.00,4.00,99.90,1092379,27,19931,-69
2024-12-18 06:38:01,4.00,4.00,4.00,99.90,1093133,27,19950,-68
2024-12-18 06:38:31,4.00,4.00,4.00,99.90,1092412,27,19937,-69
2024-12-18 06:39:03,4.00,4.00,4.00,99.90,1091203,27,19937,-70
2024-12-18 06:39:34,4.00,4.00,4.00,99.90,1091174,27,19935,-71
2024-12-18 06:40:11,4.00,4.00,4.00,99.90,1093374,27,20385,-71
2024-12-18 06:40:41,4.10,4.10,4.10,99.90,1093619,27,20301,-69
2024-12-18 06:41:12,4.10,4.10,4.10,99.90,1092942,27,19930,-70
2024-12-18 06:41:43,4.10,4.10,4.10,99.90,1093374,27,20411,-71
2024-12-18 06:42:13,4.10,4.10,4.10,99.90,1090048,27,19950,-68
2024-12-18 06:42:44,4.00,4.00,4.00,99.90,1090588,27,21003,-70
2024-12-18 06:43:16,4.10,4.10,4.10,99.90,1096836,26,19937,-68
2024-12-18 06:43:47,4.10,4.10,4.10,99.90,1107586,26,19941,-70
2024-12-18 06:44:18,4.00,4.00,4.00,99.90,1105536,26,20048,-69
2024-12-18 06:44:48,4.10,4.10,4.10,99.90,1103183,26,19930,-68
2024-12-18 06:45:19,4.10,4.10,4.10,99.90,1105297,26,19994,-70
2024-12-18 06:45:49,4.00,4.00,4.00,99.90,1113524,26,20020,-69
2024-12-18 06:46:20,4.00,4.00,4.00,99.90,1117399,26,19972,-70
2024-12-18 06:46:50,4.10,4.10,4.10,99.90,1114860,26,19964,-70
2024-12-18 06:47:21,4.10,4.10,4.10,99.90,1120394,26,19952,-70
2024-12-18 06:47:51,4.10,4.10,4.10,99.90,1117505,26,20023,-70
2024-12-18 06:48:22,4.10,4.10,4.10,99.90,1117615,26,19933,-70
2024-12-18 06:48:53,4.10,4.10,4.10,99.90,1114338,26,20128,-70
2024-12-18 06:49:25,4.10,4.10,4.10,99.90,1119824,26,19943,-72
2024-12-18 06:49:55,4.10,4.10,4.10,99.90,1118857,26,20395,-71
2024-12-18 06:50:26,4.10,4.10,4.10,99.90,1119316,26,19968,-71
2024-12-18 06:50:57,4.10,4.10,4.10,99.90,1115161,26,19933,-71
2024-12-18 06:51:28,4.10,4.10,4.10,99.90,1107261,26,19934,-71
2024-12-18 06:51:58,4.10,4.10,4.10,99.90,1115129,26,19933,-71
2024-12-18 06:52:29,4.10,4.10,4.10,99.90,1112561,26,19929,-70
2024-12-18 06:52:59,4.10,4.10,4.10,99.90,1116615,26,19996,-71
2024-12-18 06:53:30,4.10,4.10,4.10,99.90,1113803,26,20498,-71
2024-12-18 06:54:01,4.10,4.10,4.10,99.90,1108698,26,19949,-70
2024-12-18 06:54:32,4.10,4.10,4.10,99.90,1114939,26,19936,-70
2024-12-18 06:55:06,4.10,4.10,4.10,99.90,1113280,26,19929,-70
2024-12-18 06:55:36,4.10,4.10,4.10,99.90,1109216,26,20856,-69
2024-12-18 06:56:08,4.00,4.00,4.00,99.90,1109028,26,20040,-70
2024-12-18 06:56:39,4.00,4.00,4.00,99.90,1110783,26,19934,-70
2024-12-18 06:57:09,4.10,4.10,4.10,99.90,1112196,26,19940,-70
2024-12-18 06:57:40,4.00,4.00,4.00,99.90,1114673,26,20264,-70
2024-12-18 06:58:11,4.00,4.00,4.00,99.90,1111810,26,20006,-70
2024-12-18 06:58:42,4.00,4.00,4.00,99.90,1114697,26,19929,-70
2024-12-18 06:59:13,4.00,4.00,4.00,99.90,1114509,26,20317,-70
2024-12-18 06:59:44,4.00,4.00,4.00,99.90,1120810,26,19940,-70
2024-12-18 07:00:18,4.00,4.00,4.00,99.90,1117503,26,20673,-70
2024-12-18 07:00:49,4.00,4.00,4.00,99.90,1120509,26,19940,-70
2024-12-18 07:01:21,4.00,4.00,4.00,99.90,1114060,26,20382,-70
2024-12-18 07:01:52,4.00,4.00,4.00,99.90,1120418,26,20187,-71
2024-12-18 07:02:22,4.00,4.00,4.00,99.90,1116695,26,20260,-71
2024-12-18 07:02:55,4.00,4.00,4.00,99.90,1120258,26,19935,-71
2024-12-18 07:03:26,4.10,4.10,4.10,99.90,1117148,26,19933,-71
2024-12-18 07:03:56,4.10,4.10,4.10,99.90,1120320,26,19932,-71
2024-12-18 07:04:27,4.00,4.00,4.00,99.90,1118680,26,19933,-72
2024-12-18 07:04:57,4.10,4.10,4.10,99.90,1116930,26,20882,-69
2024-12-18 07:05:28,4.00,4.00,4.00,99.90,1111491,26,20371,-70
2024-12-18 07:05:58,4.00,4.00,4.00,99.90,1119285,26,19951,-70
2024-12-18 07:06:30,4.00,4.00,4.00,99.90,1119118,26,19935,-71
2024-12-18 07:07:00,4.00,4.00,4.00,99.90,1109362,26,19998,-71
2024-12-18 07:07:31,4.00,4.00,4.00,99.90,1111702,26,19998,-70
2024-12-18 07:08:05,4.00,4.00,4.00,99.90,1107944,26,19929,-71
2024-12-18 07:08:35,4.00,4.00,4.00,99.90,1105916,26,20428,-70
2024-12-18 07:09:10,3.90,3.90,3.90,99.90,1115269,26,19933,-70
2024-12-18 07:09:41,3.90,3.90,3.90,99.90,1112007,26,19936,-70
2024-12-18 07:10:15,3.90,3.90,3.90,99.90,1107491,26,20355,-70
2024-12-18 07:10:48,3.90,3.90,3.90,99.90,1114503,26,19997,-70
2024-12-18 07:11:18,3.80,3.80,3.80,99.90,1113020,26,19940,-70
2024-12-18 07:11:49,3.80,3.80,3.80,99.90,1117005,26,19940,-70
2024-12-18 07:12:20,3.80,3.80,3.80,99.90,1119258,26,19935,-70
2024-12-18 07:12:50,3.80,3.80,3.80,99.90,1124002,26,20443,-71
2024-12-18 07:13:21,3.80,3.80,3.80,99.90,1122093,26,19943,-70
2024-12-18 07:13:52,3.80,3.80,3.80,99.90,1122711,26,19944,-68
2024-12-18 07:14:22,3.80,3.80,3.80,99.90,1123273,26,19932,-71
2024-12-18 07:14:55,3.80,3.80,3.80,99.90,1119772,26,20232,-70
2024-12-18 07:15:26,3.80,3.80,3.80,99.90,1120096,26,20421,-69
2024-12-18 07:15:56,3.80,3.80,3.80,99.90,1123599,26,19937,-69
2024-12-18 07:16:27,3.80,3.80,3.80,99.90,1117067,26,19928,-70
2024-12-18 07:16:57,3.70,3.70,3.70,99.90,1122894,26,19929,-70
2024-12-18 07:17:28,3.80,3.80,3.80,99.90,1121769,26,20477,-70
2024-12-18 07:17:58,3.80,3.80,3.80,99.90,1122851,26,20286,-69
2024-12-18 07:18:29,3.80,3.80,3.80,99.90,1117312,26,19936,-69
2024-12-18 07:19:00,3.80,3.80,3.80,99.90,1122840,26,20252,-69
2024-12-18 07:19:30,3.80,3.80,3.80,99.90,1117164,26,19928,-70
2024-12-18 07:20:01,3.80,3.80,3.80,99.90,1130157,26,19940,-69
2024-12-18 07:20:34,3.80,3.80,3.80,99.90,1126688,26,19939,-69
2024-12-18 07:21:06,3.80,3.80,3.80,99.90,1126792,26,19936,-68
2024-12-18 07:21:36,3.80,3.80,3.80,99.90,1125674,26,19928,-69
2024-12-18 07:22:07,3.90,3.90,3.90,99.90,1123055,26,19961,-68
2024-12-18 07:22:37,3.90,3.90,3.90,99.90,1119918,26,20032,-69
2024-12-18 07:23:09,3.90,3.90,3.90,99.90,1122747,26,20365,-69
2024-12-18 07:23:39,3.90,3.90,3.90,99.90,1122109,26,19936,-69
2024-12-18 07:24:11,3.90,3.90,3.90,99.90,1122489,26,19963,-69
2024-12-18 07:24:41,3.90,3.90,3.90,99.90,1120402,26,20333,-69
2024-12-18 07:25:12,3.90,3.90,3.90,99.90,1122557,26,19940,-70
2024-12-18 07:25:46,3.90,3.90,3.90,99.90,1123116,26,19929,-70
2024-12-18 07:26:16,3.90,3.90,3.90,99.90,1120013,26,19935,-69
2024-12-18 07:26:47,3.90,3.90,3.90,99.90,1122706,26,19977,-71
2024-12-18 07:27:17,3.90,3.90,3.90,99.90,1119211,26,20221,-68
2024-12-18 07:27:48,3.90,3.90,3.90,99.90,1119807,26,19972,-69
2024-12-18 07:28:19,4.00,4.00,4.00,99.90,1122973,26,19935,-69
2024-12-18 07:28:50,4.00,4.00,4.00,99.90,1122546,26,20369,-69
2024-12-18 07:29:20,4.00,4.00,4.00,99.90,1122855,26,20348,-68
2024-12-18 07:29:51,4.00,4.00,4.00,99.90,1122662,26,19948,-68
2024-12-18 07:30:22,4.00,4.00,4.00,99.90,1125388,26,20493,-68
2024-12-18 07:30:52,4.00,4.00,4.00,99.90,1121458,26,20327,-68
2024-12-18 07:31:23,4.00,4.00,4.00,99.90,1119920,26,19972,-69
2024-12-18 07:31:53,4.10,4.10,4.10,99.90,1122006,26,20063,-68
2024-12-18 07:32:24,4.10,4.10,4.10,99.90,1122574,26,19933,-68
2024-12-18 07:32:54,4.10,4.10,4.10,99.90,1122590,26,19928,-68
2024-12-18 07:33:25,4.10,4.10,4.10,99.90,1122107,26,20022,-68
2024-12-18 07:33:55,4.20,4.20,4.20,99.90,1119946,26,20385,-68
2024-12-18 07:34:26,4.20,4.20,4.20,99.90,1122510,26,19942,-70
2024-12-18 07:34:57,4.20,4.20,4.20,99.90,1123322,26,19929,-69
2024-12-18 07:35:27,4.20,4.20,4.20,99.90,1122099,26,19936,-69
2024-12-18 07:35:58,4.20,4.20,4.20,99.90,1123094,26,20008,-69
2024-12-18 07:36:28,4.20,4.20,4.20,99.90,1121929,26,20361,-68
2024-12-18 07:36:59,4.20,4.20,4.20,99.90,1119958,26,20388,-69
2024-12-18 07:37:31,4.30,4.30,4.30,99.90,1119162,26,20401,-70
2024-12-18 07:38:01,4.30,4.30,4.30,99.90,1120113,26,20288,-70
2024-12-18 07:38:34,4.30,4.30,4.30,99.90,1122437,26,19928,-71
2024-12-18 07:39:14,4.30,4.30,4.30,99.90,1115500,26,20379,-70
2024-12-18 07:39:44,4.30,4.30,4.30,99.90,1119238,26,20237,-70
2024-12-18 07:40:15,4.30,4.30,4.30,99.90,1122919,26,19928,-70
2024-12-18 07:40:46,4.40,4.40,4.40,99.90,1123290,26,19935,-69
2024-12-18 07:41:17,4.40,4.40,4.40,99.90,1124245,26,20406,-71
2024-12-18 07:41:47,4.40,4.40,4.40,99.90,1122006,26,19997,-75
2024-12-18 07:42:18,4.40,4.40,4.40,99.90,1122793,26,19935,-72
2024-12-18 07:42:49,4.40,4.40,4.40,99.90,1119195,26,20343,-72
2024-12-18 07:43:19,4.30,4.30,4.30,99.90,1122594,26,19928,-72
2024-12-18 07:43:50,4.30,4.30,4.30,99.90,1118146,26,19932,-71
2024-12-18 07:44:21,4.30,4.30,4.30,99.90,1119958,26,19957,-69
2024-12-18 07:44:52,4.40,4.40,4.40,99.90,1123150,26,20263,-73
2024-12-18 07:45:24,4.40,4.40,4.40,99.90,1121988,26,20342,-73
2024-12-18 07:45:55,4.40,4.40,4.40,99.90,1121506,26,20262,-72
2024-12-18 07:46:25,4.40,4.40,4.40,99.90,1122567,26,19928,-72
2024-12-18 07:46:56,4.40,4.40,4.40,99.90,1122805,26,20282,-72
2024-12-18 07:47:26,4.40,4.40,4.40,99.90,1124200,26,19928,-73
2024-12-18 07:47:58,4.40,4.40,4.40,99.90,1122607,26,20595,-73
2024-12-18 07:48:29,4.40,4.40,4.40,99.90,1123218,26,20259,-73
2024-12-18 07:49:00,4.40,4.40,4.40,99.90,1120007,26,19932,-71
2024-12-18 07:49:31,4.40,4.40,4.40,99.90,1122484,26,19935,-75
2024-12-18 07:50:02,4.30,4.30,4.30,99.90,1124438,26,19940,-74
2024-12-18 07:50:34,4.40,4.40,4.40,99.90,1120078,26,19928,-75
2024-12-18 07:51:05,4.40,4.40,4.40,99.90,1113294,26,20416,-75
2024-12-18 07:51:37,4.40,4.40,4.40,99.90,1122816,26,20559,-75
2024-12-18 07:52:08,4.30,4.30,4.30,99.90,1121906,26,19928,-75
2024-12-18 07:52:39,4.30,4.30,4.30,99.90,1122358,26,19935,-71
2024-12-18 07:53:09,4.30,4.30,4.30,99.90,1122558,26,19928,-72
2024-12-18 07:53:40,4.30,4.30,4.30,99.90,1079220,26,20481,-71
2024-12-18 07:54:11,4.30,4.30,4.30,99.90,1119667,26,19929,-70
2024-12-18 07:54:41,4.30,4.30,4.30,99.90,1116845,26,20359,-70
2024-12-18 07:55:12,4.30,4.30,4.30,99.90,1122276,26,20320,-70
2024-12-18 07:55:42,4.40,4.40,4.40,99.90,1119400,26,19969,-71
2024-12-18 07:56:14,4.40,4.40,4.40,99.90,1122594,26,19936,-71
2024-12-18 07:56:45,4.40,4.40,4.40,99.90,1122200,26,19928,-76
2024-12-18 07:57:16,4.40,4.40,4.40,99.90,1123282,26,19936,-71
2024-12-18 07:57:48,4.50,4.50,4.50,99.90,1127951,26,20284,-71
2024-12-18 07:58:18,4.50,4.50,4.50,99.90,1122786,26,20266,-71
2024-12-18 07:58:49,4.40,4.40,4.40,99.90,1122460,26,19928,-71
2024-12-18 07:59:21,4.40,4.40,4.40,99.90,1119477,26,19929,-70
2024-12-18 07:59:51,4.40,4.40,4.40,99.90,1122916,26,20283,-71
2024-12-18 08:00:26,4.40,4.40,4.40,99.90,1121919,26,19929,-71
2024-12-18 08:00:57,4.50,4.50,4.50,99.90,1121955,26,20345,-71
2024-12-18 08:01:28,4.50,4.50,4.50,99.90,1114493,26,20333,-71
2024-12-18 08:01:58,4.50,4.50,4.50,99.90,1114692,26,19941,-71
2024-12-18 08:02:29,4.50,4.50,4.50,99.90,1111681,26,20747,-70
2024-12-18 08:03:01,4.60,4.60,4.60,99.90,1113978,26,19940,-71
2024-12-18 08:03:31,4.60,4.60,4.60,99.90,1111416,26,19941,-71
2024-12-18 08:04:02,4.60,4.60,4.60,99.90,1114674,26,20031,-71
2024-12-18 08:04:34,4.70,4.70,4.70,99.90,1109149,26,20087,-71
2024-12-18 08:05:04,4.70,4.70,4.70,99.90,1113284,26,19929,-71
2024-12-18 08:05:35,4.70,4.70,4.70,99.90,1110737,26,19935,-71
2024-12-18 08:06:05,4.70,4.70,4.70,99.90,1114812,26,19969,-71
2024-12-18 08:06:37,4.60,4.60,4.60,99.90,1114182,26,19998,-70
2024-12-18 08:07:08,4.60,4.60,4.60,99.90,1114535,26,19929,-71
2024-12-18 08:07:45,4.70,4.70,4.70,99.90,1114257,26,19936,-71
2024-12-18 08:08:15,4.60,4.60,4.60,99.90,1111086,26,19998,-71
2024-12-18 08:08:46,4.60,4.60,4.60,99.90,1114627,26,19937,-71
2024-12-18 08:09:27,4.60,4.60,4.60,99.90,1109671,26,19929,-71
2024-12-18 08:09:57,4.70,4.70,4.70,99.90,1111757,26,19975,-71
2024-12-18 08:10:28,4.70,4.70,4.70,99.90,1111513,26,19979,-71
2024-12-18 08:10:59,4.70,4.70,4.70,99.90,1111088,26,19936,-71
2024-12-18 08:11:30,4.70,4.70,4.70,99.90,1113677,26,19944,-71
2024-12-18 08:12:00,4.70,4.70,4.70,99.90,1113407,26,20045,-71
2024-12-18 08:12:31,4.70,4.70,4.70,99.90,1111060,26,20052,-71
2024-12-18 08:13:01,4.70,4.70,4.70,99.90,1111372,26,19929,-71
2024-12-18 08:13:39,4.70,4.70,4.70,99.90,1113094,26,19936,-71
2024-12-18 08:14:09,4.80,4.80,4.80,99.90,1114269,26,20048,-73
2024-12-18 08:14:40,4.80,4.80,4.80,99.90,1106942,26,19998,-67
2024-12-18 08:15:12,4.80,4.80,4.80,99.90,1113990,26,20207,-70
2024-12-18 08:15:43,4.80,4.80,4.80,99.90,1111460,26,20006,-71
2024-12-18 08:16:15,4.80,4.80,4.80,99.90,1113437,26,20006,-71
2024-12-18 08:16:46,4.90,4.90,4.90,99.90,1114367,26,19928,-71
2024-12-18 08:17:17,4.90,4.90,4.90,99.90,1113937,26,20355,-71
2024-12-18 08:17:54,5.00,5.00,5.00,99.90,1113702,26,19941,-71
2024-12-18 08:18:24,5.00,5.00,5.00,99.90,1111725,26,19928,-71
2024-12-18 08:18:55,5.00,5.00,5.00,99.90,1114289,26,20006,-71
2024-12-18 08:19:26,5.00,5.00,5.00,99.90,1110406,26,20474,-71
2024-12-18 08:19:58,5.00,5.00,5.00,99.90,1114204,26,19936,-71
2024-12-18 08:20:31,5.00,5.00,5.00,99.90,1114049,26,19945,-70
2024-12-18 08:21:08,5.00,5.00,5.00,99.90,1114684,26,19929,-71
2024-12-18 08:21:39,5.10,5.10,5.10,99.90,1114024,26,19940,-71
2024-12-18 08:22:10,5.10,5.10,5.10,99.90,1104327,26,19930,-71
2024-12-18 08:22:43,5.20,5.20,5.20,99.90,1115881,26,20370,-70
2024-12-18 08:23:14,5.20,5.20,5.20,99.90,1109290,26,20223,-69
2024-12-18 08:23:47,5.30,5.30,5.30,99.90,1102590,26,19957,-72
2024-12-18 08:24:18,5.30,5.30,5.30,99.90,1109485,26,19933,-70
2024-12-18 08:24:48,5.40,5.40,5.40,99.90,1107024,26,20260,-71
2024-12-18 08:25:20,5.40,5.40,5.40,99.90,1105562,26,19930,-71
2024-12-18 08:25:52,5.50,5.50,5.50,99.90,1114453,26,20010,-72
2024-12-18 08:26:23,5.50,5.50,5.50,99.90,1117349,26,19936,-70
2024-12-18 08:26:54,5.60,5.60,5.60,99.90,1117406,26,19941,-69
2024-12-18 08:27:24,5.60,5.60,5.60,99.90,1116751,26,20342,-71
2024-12-18 08:27:55,5.60,5.60,5.60,99.90,1117140,26,19929,-68
2024-12-18 08:28:26,5.70,5.70,5.70,99.90,1110014,26,19936,-70
2024-12-18 08:28:56,5.60,5.60,5.60,99.90,1107262,26,20004,-69
2024-12-18 08:29:27,5.60,5.60,5.60,99.90,1106734,26,19949,-72
2024-12-18 08:29:59,5.60,5.60,5.60,99.90,1107690,26,19929,-72
2024-12-18 08:30:30,5.60,5.60,5.60,99.90,1113460,26,20673,-71
2024-12-18 08:31:01,5.60,5.60,5.60,99.90,1114975,26,19936,-71
2024-12-18 08:31:31,5.60,5.60,5.60,99.90,1094240,26,19931,-72
2024-12-18 08:32:03,5.60,5.60,5.60,99.90,1097619,26,19930,-71
2024-12-18 08:32:34,5.60,5.60,5.60,99.90,1091313,26,20438,-71
2024-12-18 08:33:06,5.60,5.60,5.60,99.90,1092768,26,19942,-71
2024-12-18 08:33:37,5.60,5.60,5.60,99.90,1104981,26,19979,-71
2024-12-18 08:34:08,5.60,5.60,5.60,99.90,1110396,26,19940,-71
2024-12-18 08:34:38,5.60,5.60,5.60,99.90,1107718,26,19939,-71
2024-12-18 08:35:09,5.60,5.60,5.60,99.90,1106282,26,19933,-70
2024-12-18 08:35:40,5.60,5.60,5.60,99.90,1103974,26,20010,-71
2024-12-18 08:36:10,5.60,5.60,5.60,99.90,1099380,26,20535,-71
2024-12-18 08:36:41,5.60,5.60,5.60,99.90,1107099,26,20211,-71
2024-12-18 08:37:14,5.60,5.60,5.60,99.90,1113963,26,19929,-71
2024-12-18 08:37:48,5.70,5.70,5.70,99.90,1106383,26,19930,-71
2024-12-18 08:38:18,5.80,5.80,5.80,99.90,1109323,26,20420,-71
2024-12-18 08:38:49,5.80,5.80,5.80,99.90,1111145,26,19954,-71
2024-12-18 08:39:21,5.80,5.80,5.80,99.90,1106603,26,20456,-71
2024-12-18 08:39:51,5.80,5.80,5.80,99.90,1108454,26,19936,-71
2024-12-18 08:40:22,5.90,5.90,5.90,99.90,1106795,26,20192,-71
2024-12-18 08:40:53,5.90,5.90,5.90,99.90,1109744,26,19977,-72
2024-12-18 08:41:24,6.00,6.00,6.00,99.90,1110837,26,20482,-71
2024-12-18 08:41:58,6.00,6.00,6.00,99.90,1110194,26,20013,-72
2024-12-18 08:42:28,6.10,6.10,6.10,99.90,1106438,26,19933,-70
2024-12-18 08:42:59,6.10,6.10,6.10,99.90,1112157,26,20202,-71
2024-12-18 08:43:29,6.10,6.10,6.10,99.90,1109388,26,20367,-71
2024-12-18 08:44:00,6.10,6.10,6.10,99.90,1104667,26,19930,-70
2024-12-18 08:44:30,6.10,6.10,6.10,99.90,1101847,26,20223,-71
2024-12-18 08:45:01,6.00,6.00,6.00,99.90,1100017,26,20398,-71
2024-12-18 08:45:32,6.00,6.00,6.00,99.90,1101430,26,19942,-70
2024-12-18 08:46:02,6.00,6.00,6.00,99.90,1109048,26,20274,-72
2024-12-18 08:46:33,6.00,6.00,6.00,99.90,1106876,26,20323,-70
2024-12-18 08:47:04,6.00,6.00,6.00,99.90,1112246,26,19929,-70
2024-12-18 08:47:38,6.10,6.10,6.10,99.90,1108647,26,19933,-70
2024-12-18 08:48:08,6.10,6.10,6.10,99.90,1106297,26,19965,-70
2024-12-18 08:48:39,6.20,6.20,6.20,99.90,1113786,26,20435,-70
2024-12-18 08:49:10,6.20,6.20,6.20,99.90,1113823,26,19929,-71
2024-12-18 08:49:43,6.20,6.20,6.20,99.90,1107088,26,19941,-70
2024-12-18 08:50:27,6.30,6.30,6.30,99.90,1100748,26,19934,-70
2024-12-18 08:50:58,6.30,6.30,6.30,99.90,1110634,26,20436,-71
2024-12-18 08:51:28,6.40,6.40,6.40,99.90,1106142,26,19930,-70
2024-12-18 08:51:59,6.40,6.40,6.40,99.90,1111564,26,19929,-71
2024-12-18 08:52:30,6.40,6.40,6.40,99.90,1105814,26,20326,-70
2024-12-18 08:53:03,6.40,6.40,6.40,99.90,1087358,26,19941,-72
2024-12-18 08:53:39,6.50,6.50,6.50,99.90,1107634,26,19929,-70
2024-12-18 08:54:10,6.50,6.50,6.50,99.90,1113153,26,19930,-70
2024-12-18 08:54:41,6.50,6.50,6.50,99.90,1106851,26,19930,-70
2024-12-18 08:55:12,6.60,6.60,6.60,99.90,1104268,26,20264,-71
2024-12-18 08:55:43,6.60,6.60,6.60,99.90,1110349,26,20013,-70
2024-12-18 08:56:17,6.60,6.60,6.60,99.90,1107373,26,20470,-71
2024-12-18 08:56:47,6.60,6.60,6.60,99.90,1106851,26,20578,-71
2024-12-18 08:57:18,6.60,6.60,6.60,99.90,1114429,26,19957,-71
2024-12-18 08:57:49,6.70,6.70,6.70,99.90,1108533,26,19936,-71
2024-12-18 08:58:19,6.70,6.70,6.70,99.90,1113430,26,19993,-71
2024-12-18 08:58:50,6.70,6.70,6.70,99.90,1106061,26,20423,-70
2024-12-18 08:59:22,6.80,6.80,6.80,99.90,1105255,26,19945,-71
2024-12-18 08:59:53,6.80,6.80,6.80,99.90,1112201,26,19937,-71
2024-12-18 09:00:32,6.80,6.80,6.80,99.90,1106735,26,20308,-71
2024-12-18 09:01:07,6.80,6.80,6.80,99.90,1108391,26,19937,-71
2024-12-18 09:01:38,6.70,6.70,6.70,99.90,1108857,26,20513,-71
2024-12-18 09:02:10,6.80,6.80,6.80,99.90,1106431,26,19936,-70
2024-12-18 09:02:40,6.80,6.80,6.80,99.90,1110344,26,19991,-70
2024-12-18 09:03:19,6.80,6.80,6.80,99.90,1107457,26,20052,-71
2024-12-18 09:03:51,6.90,6.90,6.90,99.90,1098646,26,20270,-71
2024-12-18 09:04:27,6.90,6.90,6.90,99.90,1112758,26,20686,-71
2024-12-18 09:04:58,6.90,6.90,6.90,99.90,1110277,26,20067,-71
2024-12-18 09:05:46,6.80,6.80,6.80,99.90,1110239,26,19992,-71
2024-12-18 09:06:19,6.80,6.80,6.80,99.90,1100637,26,19941,-71
2024-12-18 09:06:56,6.80,6.80,6.80,99.90,1107925,26,19973,-71
2024-12-18 09:07:27,6.80,6.80,6.80,99.90,1111014,26,19990,-71
2024-12-18 09:07:58,6.90,6.90,6.90,99.90,1107406,26,19937,-71
2024-12-18 09:08:31,6.90,6.90,6.90,99.90,1108957,26,19966,-71
2024-12-18 09:09:23,6.90,6.90,6.90,99.90,1110894,26,19936,-71
2024-12-18 09:09:54,6.90,6.90,6.90,99.90,1108976,26,20113,-70
2024-12-18 09:10:29,7.00,7.00,7.00,99.90,1121306,26,20008,-71
2024-12-18 09:11:00,7.10,7.10,7.10,99.90,1122613,26,19929,-71
2024-12-18 09:11:31,7.10,7.10,7.10,99.90,1121469,26,19929,-71
2024-12-18 09:12:10,7.20,7.20,7.20,99.90,1122075,26,19929,-71
2024-12-18 09:12:41,7.20,7.20,7.20,99.90,1116716,26,19928,-71
2024-12-18 09:13:12,7.30,7.30,7.30,99.90,1122210,26,20348,-70
2024-12-18 09:13:43,7.30,7.30,7.30,99.90,1121963,26,20302,-71
2024-12-18 09:14:14,7.30,7.30,7.30,99.90,1128999,26,20283,-70
2024-12-18 09:14:44,7.40,7.40,7.40,99.90,1125777,26,19928,-70
2024-12-18 09:15:17,7.40,7.40,7.40,99.90,1129183,26,19958,-70
2024-12-18 09:15:47,7.50,7.50,7.50,99.90,1125515,26,19979,-71
2024-12-18 09:16:19,7.50,7.50,7.50,99.90,1124578,26,19929,-71
2024-12-18 09:16:50,7.60,7.60,7.60,99.90,1121574,26,19940,-70
2024-12-18 09:17:21,7.60,7.60,7.60,99.90,1114593,26,19957,-71
2024-12-18 09:17:53,7.70,7.70,7.70,99.90,1121795,26,20367,-70
2024-12-18 09:18:23,7.70,7.70,7.70,99.90,1119493,26,19936,-70
2024-12-18 09:18:54,7.70,7.70,7.70,99.90,1122456,26,19932,-71
2024-12-18 09:19:25,7.70,7.70,7.70,99.90,1122332,26,20370,-71
2024-12-18 09:19:56,7.70,7.70,7.70,99.90,1123481,26,19981,-70
2024-12-18 09:20:26,7.70,7.70,7.70,99.90,1128825,26,19981,-70
2024-12-18 09:20:57,7.80,7.80,7.80,99.90,1130113,26,19983,-71
2024-12-18 09:21:27,7.80,7.80,7.80,99.90,1128904,26,19965,-70
2024-12-18 09:21:58,7.90,7.90,7.90,99.90,1126802,26,19969,-70
2024-12-18 09:22:28,7.80,7.80,7.80,99.90,1119110,26,19952,-70
2024-12-18 09:22:59,7.80,7.80,7.80,99.90,1119756,26,19929,-70
2024-12-18 09:23:30,7.80,7.80,7.80,99.90,1119872,26,20000,-70
2024-12-18 09:24:02,7.80,7.80,7.80,99.90,1122521,26,19928,-71
2024-12-18 09:24:33,7.80,7.80,7.80,99.90,1122570,26,19928,-70
2024-12-18 09:25:04,7.80,7.80,7.80,99.90,1120114,26,19929,-70
2024-12-18 09:25:35,7.80,7.80,7.80,99.90,1119988,26,19994,-69
2024-12-18 09:26:06,7.90,7.90,7.90,99.90,1122157,26,19952,-70
2024-12-18 09:26:37,7.90,7.90,7.90,99.90,1122977,26,19929,-71
2024-12-18 09:27:07,7.90,7.90,7.90,99.90,1121914,26,19952,-70
2024-12-18 09:27:38,8.00,8.00,8.00,99.90,1119749,26,19929,-71
2024-12-18 09:28:09,8.00,8.00,8.00,99.90,1122521,26,19936,-71
2024-12-18 09:28:40,8.00,8.00,8.00,99.90,1120132,26,19928,-71
2024-12-18 09:29:13,8.00,8.00,8.00,99.90,1123136,26,19936,-70
2024-12-18 09:29:44,8.10,8.10,8.10,99.90,1122268,26,19929,-71
2024-12-18 09:30:17,8.20,8.20,8.20,99.90,1123301,26,19951,-70
2024-12-18 09:30:49,8.20,8.20,8.20,99.90,1119041,26,19928,-71
2024-12-18 09:31:19,8.10,8.10,8.10,99.90,1122768,26,19928,-70
2024-12-18 09:31:51,8.10,8.10,8.10,99.90,1122271,26,20352,-71
2024-12-18 09:32:21,8.10,8.10,8.10,99.90,1119697,26,19940,-71
2024-12-18 09:32:52,8.10,8.10,8.10,99.90,1122877,26,19941,-70
2024-12-18 09:33:22,8.10,8.10,8.10,99.90,1121779,26,20041,-71
2024-12-18 09:33:54,8.10,8.10,8.10,99.90,1120353,26,19928,-71
2024-12-18 09:34:25,8.10,8.10,8.10,99.90,1115134,26,19929,-70
2024-12-18 09:34:56,8.20,8.20,8.20,99.90,1123099,26,19932,-70
2024-12-18 09:35:26,8.20,8.20,8.20,99.90,1122145,26,19928,-70
2024-12-18 09:35:57,8.20,8.20,8.20,99.90,1120174,26,20251,-70
2024-12-18 09:36:27,8.20,8.20,8.20,99.90,1121999,26,19929,-71
2024-12-18 09:36:58,8.20,8.20,8.20,99.90,1120326,26,20054,-70
2024-12-18 09:37:28,8.20,8.20,8.20,99.90,1122226,26,19960,-71
2024-12-18 09:37:59,8.20,8.20,8.20,99.90,1122845,26,19928,-70
2024-12-18 09:38:30,8.20,8.20,8.20,99.90,1122433,26,19940,-71
2024-12-18 09:39:00,8.20,8.20,8.20,99.90,1119907,26,19936,-70
2024-12-18 09:39:31,8.30,8.30,8.30,99.90,1122055,26,19933,-71
2024-12-18 09:40:02,8.30,8.30,8.30,99.90,1119900,26,19936,-71
2024-12-18 09:40:33,8.20,8.20,8.20,99.90,1122751,26,19940,-70
2024-12-18 09:41:05,8.20,8.20,8.20,99.90,1122064,26,19928,-70
2024-12-18 09:41:36,8.30,8.30,8.30,99.90,1122859,26,19928,-71
2024-12-18 09:42:08,8.20,8.20,8.20,99.90,1122073,26,19952,-70
2024-12-18 09:42:39,8.20,8.20,8.20,99.90,1113507,26,20388,-71
2024-12-18 09:43:10,8.30,8.30,8.30,99.90,1122576,26,19929,-71
2024-12-18 09:43:40,8.30,8.30,8.30,99.90,1122151,26,20041,-70
2024-12-18 09:44:11,8.30,8.30,8.30,99.90,1122673,26,19936,-72
2024-12-18 09:44:41,8.30,8.30,8.30,99.90,1122514,26,19936,-70
2024-12-18 09:45:12,8.30,8.30,8.30,99.90,1122632,26,19928,-70
2024-12-18 09:45:43,8.30,8.30,8.30,99.90,1119661,26,20005,-71
2024-12-18 09:46:15,8.30,8.30,8.30,99.90,1122853,26,20385,-71
2024-12-18 09:46:47,8.30,8.30,8.30,99.90,1121998,26,19977,-71
2024-12-18 09:47:17,8.20,8.20,8.20,99.90,1122851,26,19928,-71
2024-12-18 09:47:49,8.30,8.30,8.30,99.90,1122372,26,20006,-71
2024-12-18 09:48:20,8.30,8.30,8.30,99.90,1121633,26,19954,-71
2024-12-18 09:48:51,8.30,8.30,8.30,99.90,1119231,26,19940,-71
2024-12-18 09:49:22,8.30,8.30,8.30,99.90,1121566,26,19980,-71
2024-12-18 09:49:52,8.30,8.30,8.30,99.90,1122457,26,20405,-71
2024-12-18 09:50:24,8.30,8.30,8.30,99.90,1122226,26,19961,-71
2024-12-18 09:50:54,8.40,8.40,8.40,99.90,1122942,26,19940,-70
2024-12-18 09:51:25,8.40,8.40,8.40,99.90,1121648,26,19936,-70
2024-12-18 09:51:56,8.40,8.40,8.40,99.90,1117745,26,19943,-70
2024-12-18 09:52:26,8.40,8.40,8.40,99.90,1119332,26,20178,-72
2024-12-18 09:53:07,8.40,8.40,8.40,99.90,1114233,26,19936,-71
2024-12-18 09:53:37,8.50,8.50,8.50,99.90,1122841,26,19948,-71
2024-12-18 09:54:08,8.50,8.50,8.50,99.90,1122351,26,19936,-71
2024-12-18 09:54:38,8.60,8.60,8.60,99.90,1122270,26,20669,-72
2024-12-18 09:55:11,8.60,8.60,8.60,99.90,1119576,26,19939,-71
2024-12-18 09:55:42,8.70,8.70,8.70,99.90,1119105,26,19935,-71
2024-12-18 09:56:15,8.60,8.60,8.60,99.90,1120142,26,19932,-71
2024-12-18 09:56:47,8.70,8.70,8.70,99.90,1121824,26,20363,-71
2024-12-18 09:57:19,8.70,8.70,8.70,99.90,1122649,26,19929,-71
2024-12-18 09:57:49,8.70,8.70,8.70,99.90,1119388,26,19932,-71
2024-12-18 09:58:20,8.70,8.70,8.70,99.90,1122782,26,19944,-71
2024-12-18 09:58:51,8.80,8.80,8.80,99.90,1122456,26,19968,-70
2024-12-18 09:59:22,8.80,8.80,8.80,99.90,1119315,26,20007,-70
2024-12-18 09:59:56,8.80,8.80,8.80,99.90,1123017,26,19929,-70
2024-12-18 10:00:28,8.80,8.80,8.80,99.90,1122075,26,19935,-71
2024-12-18 10:00:58,8.90,8.90,8.90,99.90,1120229,26,20494,-71
2024-12-18 10:01:29,8.90,8.90,8.90,99.90,1122569,26,19941,-70
2024-12-18 10:01:59,8.90,8.90,8.90,99.90,1122857,26,19928,-70
2024-12-18 10:02:30,8.90,8.90,8.90,99.90,1120112,26,19928,-69
2024-12-18 10:03:05,9.00,9.00,9.00,99.90,1115149,26,19936,-70
2024-12-18 10:03:36,9.00,9.00,9.00,99.90,1116438,26,19937,-71
2024-12-18 10:04:11,9.10,9.10,9.10,99.90,1120784,26,19939,-69
2024-12-18 10:04:42,9.10,9.10,9.10,99.90,1122658,26,19935,-72
2024-12-18 10:05:17,9.10,9.10,9.10,99.90,1122772,26,20032,-69
2024-12-18 10:05:48,9.10,9.10,9.10,99.90,1119544,26,19928,-70
2024-12-18 10:06:22,9.20,9.20,9.20,99.90,1122644,26,19937,-70
2024-12-18 10:06:52,9.20,9.20,9.20,99.90,1120181,26,20381,-70
2024-12-18 10:07:26,9.20,9.20,9.20,99.90,1122149,26,19972,-70
2024-12-18 10:07:57,9.30,9.30,9.30,99.90,1122915,26,19988,-71
2024-12-18 10:08:28,9.30,9.30,9.30,99.90,1120546,26,19935,-71
2024-12-18 10:08:59,9.30,9.30,9.30,99.90,1120006,26,20264,-70
2024-12-18 10:09:33,9.30,9.30,9.30,99.90,1122533,26,20348,-71
2024-12-18 10:10:07,9.40,9.40,9.40,99.90,1113280,26,19969,-71
2024-12-18 10:10:39,9.30,9.30,9.30,99.90,1123049,26,20366,-71
2024-12-18 10:11:11,9.40,9.40,9.40,99.90,1122609,26,19932,-71
2024-12-18 10:11:42,9.40,9.40,9.40,99.90,1122077,26,19956,-71
2024-12-18 10:12:13,9.40,9.40,9.40,99.90,1119869,26,19932,-70
2024-12-18 10:12:44,9.40,9.40,9.40,99.90,1119404,26,20422,-71
2024-12-18 10:13:14,9.40,9.40,9.40,99.90,1123174,26,19932,-71
2024-12-18 10:13:49,9.40,9.40,9.40,99.90,1121870,26,20001,-71
2024-12-18 10:14:22,9.40,9.40,9.40,99.90,1122412,26,19932,-71
2024-12-18 10:14:56,9.30,9.30,9.30,99.90,1123016,26,19997,-71
2024-12-18 10:15:28,9.30,9.30,9.30,99.90,1121875,26,19928,-71
2024-12-18 10:15:58,9.40,9.40,9.40,99.90,1120070,26,20111,-70
2024-12-18 10:16:29,9.40,9.40,9.40,99.90,1122564,26,19996,-71
2024-12-18 10:16:59,9.40,9.40,9.40,99.90,1122542,26,19936,-71
2024-12-18 10:17:30,9.40,9.40,9.40,99.90,1122217,26,19936,-71
2024-12-18 10:18:05,9.40,9.40,9.40,99.90,1122107,26,19928,-69
2024-12-18 10:18:36,9.40,9.40,9.40,99.90,1122789,26,19928,-70
2024-12-18 10:19:06,9.50,9.50,9.50,99.90,1119851,26,19939,-70
2024-12-18 10:19:37,9.50,9.50,9.50,99.90,1122315,26,20598,-70
2024-12-18 10:20:18,9.50,9.50,9.50,99.90,1122114,26,20271,-72
2024-12-18 10:20:48,9.50,9.50,9.50,99.90,1122266,26,19937,-70
2024-12-18 10:21:20,9.60,9.60,9.60,99.90,1122187,26,20370,-72
2024-12-18 10:21:50,9.60,9.60,9.60,99.90,1120185,26,20582,-70
2024-12-18 10:22:21,9.60,9.60,9.60,99.90,1119605,26,20294,-71
2024-12-18 10:22:56,9.60,9.60,9.60,99.90,1122830,26,19990,-70
2024-12-18 10:23:31,9.60,9.60,9.60,99.90,1121939,26,19940,-70
2024-12-18 10:24:03,9.70,9.70,9.70,99.90,1115368,26,20135,-71
2024-12-18 10:24:33,9.70,9.70,9.70,99.90,1122717,26,20004,-71
2024-12-18 10:25:04,9.70,9.70,9.70,99.90,1119373,26,19940,-71
2024-12-18 10:25:39,9.80,9.80,9.80,99.90,1120229,26,19956,-70
2024-12-18 10:26:11,9.70,9.70,9.70,99.90,1122508,26,19934,-70
2024-12-18 10:26:41,9.70,9.70,9.70,99.90,1122441,26,20347,-70
2024-12-18 10:27:13,9.80,9.80,9.80,99.90,1123069,26,19928,-70
2024-12-18 10:27:43,9.80,9.80,9.80,99.90,1119131,26,19974,-71
2024-12-18 10:28:16,9.80,9.80,9.80,99.90,1122805,26,19978,-71
2024-12-18 10:28:57,9.90,9.90,9.90,99.90,1120636,26,20301,-71
2024-12-18 10:29:27,9.90,9.90,9.90,99.90,1121666,26,19928,-71
2024-12-18 10:29:58,9.90,9.90,9.90,99.90,1122701,26,20360,-70
2024-12-18 10:30:31,9.90,9.90,9.90,99.90,1121771,26,20008,-70
2024-12-18 10:31:03,9.90,9.90,9.90,99.90,1112861,26,19929,-70
2024-12-18 10:31:33,10.00,10.00,10.00,99.90,1122444,26,19934,-70
2024-12-18 10:32:05,10.00,10.00,10.00,99.90,1122018,26,20370,-70
2024-12-18 10:32:35,10.00,10.00,10.00,99.90,1120060,26,20313,-71
2024-12-18 10:33:09,10.00,10.00,10.00,99.90,1122209,26,20059,-70
2024-12-18 10:33:39,10.00,10.00,10.00,99.90,1119330,26,19936,-70
2024-12-18 10:34:10,10.10,10.10,10.10,99.90,1123161,26,19940,-71
2024-12-18 10:34:41,10.10,10.10,10.10,99.90,1122015,26,19928,-73
2024-12-18 10:35:12,10.10,10.10,10.10,99.90,1122947,26,20363,-71
2024-12-18 10:35:42,10.10,10.10,10.10,99.90,1119358,26,20289,-71
2024-12-18 10:36:13,10.10,10.10,10.10,99.90,1122832,26,19928,-71
2024-12-18 10:36:44,10.10,10.10,10.10,99.90,1119062,26,20297,-71
2024-12-18 10:37:16,10.10,10.10,10.10,99.90,1122607,26,19929,-71
2024-12-18 10:37:47,10.10,10.10,10.10,99.90,1122175,26,19936,-71
2024-12-18 10:38:22,10.10,10.10,10.10,99.90,1122390,26,20338,-72
2024-12-18 10:38:52,10.10,10.10,10.10,99.90,1119608,26,20474,-71
2024-12-18 10:39:30,10.10,10.10,10.10,99.90,1121378,26,19928,-71
2024-12-18 10:40:00,10.20,10.20,10.20,99.90,1119056,26,20007,-71
2024-12-18 10:40:31,10.20,10.20,10.20,99.90,1116052,26,20019,-70
2024-12-18 10:41:02,10.10,10.10,10.10,99.90,1116719,26,20341,-71
2024-12-18 10:41:33,10.20,10.20,10.20,99.90,1121508,26,20338,-71
2024-12-18 10:42:11,10.20,10.20,10.20,99.90,1122394,26,19936,-71
2024-12-18 10:42:41,10.20,10.20,10.20,99.90,1112847,26,19936,-71
2024-12-18 10:43:13,10.20,10.20,10.20,99.90,1122894,26,20403,-71
2024-12-18 10:43:44,10.20,10.20,10.20,99.90,1122514,26,20357,-71
2024-12-18 10:44:16,10.10,10.10,10.10,99.90,1122103,26,19936,-72
2024-12-18 10:44:46,10.10,10.10,10.10,99.90,1122680,26,20497,-72
2024-12-18 10:45:18,10.20,10.20,10.20,99.90,1121646,26,19939,-71
2024-12-18 10:45:49,10.20,10.20,10.20,99.90,1120079,26,19948,-70
2024-12-18 10:46:20,10.30,10.30,10.30,99.90,1122429,26,19936,-71
2024-12-18 10:46:53,10.30,10.30,10.30,99.90,1122552,26,19940,-71
2024-12-18 10:47:27,10.30,10.30,10.30,99.90,1122634,26,19928,-71
2024-12-18 10:47:57,10.30,10.30,10.30,99.90,1122282,26,19937,-71
2024-12-18 10:48:42,10.30,10.30,10.30,99.90,1122365,26,20118,-71
2024-12-18 10:49:16,10.30,10.30,10.30,99.90,1116388,26,20212,-71
2024-12-18 10:49:47,10.30,10.30,10.30,99.90,1122677,26,19929,-71
2024-12-18 10:50:17,10.20,10.20,10.20,99.90,1122441,26,20348,-71
2024-12-18 10:50:51,10.20,10.20,10.20,99.90,1122781,26,19928,-71
2024-12-18 10:51:24,10.20,10.20,10.20,99.90,1121822,26,19936,-70
2024-12-18 10:51:58,10.20,10.20,10.20,99.90,1119649,26,19960,-71
2024-12-18 10:52:29,10.20,10.20,10.20,99.90,1119974,26,19937,-70
2024-12-18 10:53:07,10.20,10.20,10.20,99.90,1121754,26,19928,-71
2024-12-18 10:53:43,10.20,10.20,10.20,99.90,1079542,26,19993,-71
2024-12-18 10:54:14,10.30,10.30,10.30,99.90,1121650,26,19928,-71
2024-12-18 10:54:50,10.30,10.30,10.30,99.90,1119584,26,19936,-71
2024-12-18 10:55:20,10.30,10.30,10.30,99.90,1122369,26,19965,-71
2024-12-18 10:55:52,10.40,10.40,10.40,99.90,1119293,26,20356,-70
2024-12-18 10:56:23,10.40,10.40,10.40,99.90,1123148,26,19928,-71
2024-12-18 10:56:55,10.50,10.50,10.50,99.90,1122035,26,19928,-70
2024-12-18 10:57:25,10.50,10.50,10.50,99.90,1122357,26,19953,-71
2024-12-18 10:57:57,10.50,10.50,10.50,99.90,1119696,26,19929,-71
2024-12-18 10:58:28,10.60,10.60,10.60,99.90,1122490,26,20004,-71
2024-12-18 10:59:00,10.80,10.80,10.80,99.90,1119772,26,19982,-70
2024-12-18 10:59:33,11.00,11.00,11.00,99.90,1119219,26,19940,-71
2024-12-18 11:00:09,11.30,11.30,11.30,99.90,1123146,26,19928,-71
2024-12-18 11:00:47,11.70,11.70,11.70,99.90,1112533,26,20379,-70
2024-12-18 11:01:37,12.10,12.10,12.10,99.90,1122394,26,19928,-71
2024-12-18 11:02:10,12.30,12.30,12.30,99.90,1122566,26,19935,-70
2024-12-18 11:02:41,12.70,12.70,12.70,99.50,1123092,26,20357,-71
2024-12-18 11:03:15,12.90,12.90,12.90,99.40,1119086,26,19928,-70
2024-12-18 11:03:47,12.90,12.90,12.90,99.10,1119666,26,19929,-71
2024-12-18 11:04:22,12.90,12.90,12.90,99.00,1119751,26,20485,-71
2024-12-18 11:04:54,13.00,13.00,13.00,99.10,1122180,26,20368,-70
2024-12-18 11:05:25,12.90,12.90,12.90,98.60,1122233,26,19936,-71
2024-12-18 11:05:57,12.80,12.80,12.80,98.70,1120024,26,19936,-71
2024-12-18 11:06:34,12.80,12.80,12.80,98.70,1122111,26,19929,-71
2024-12-18 11:07:04,12.70,12.70,12.70,98.70,1122828,26,19997,-71
2024-12-18 11:07:35,12.50,12.50,12.50,98.80,1119490,26,19936,-70
2024-12-18 11:08:06,12.40,12.40,12.40,98.80,1122275,26,20199,-70
2024-12-18 11:08:39,12.40,12.40,12.40,98.80,1122366,26,19941,-71
2024-12-18 11:09:18,12.30,12.30,12.30,98.90,1119357,26,20361,-71
2024-12-18 11:09:50,12.20,12.20,12.20,99.00,1113153,26,20237,-71
2024-12-18 11:10:24,12.10,12.10,12.10,99.10,1060808,26,1656508,-71
2024-12-18 11:10:55,12.20,12.20,12.20,99.20,1122879,26,20329,-71
2024-12-18 11:11:25,12.20,12.20,12.20,99.10,1121859,26,20207,-70
2024-12-18 11:11:56,12.20,12.20,12.20,99.10,1122553,26,19936,-71
2024-12-18 11:12:27,12.20,12.20,12.20,99.10,1119718,26,19932,-71
2024-12-18 11:13:00,12.10,12.10,12.10,99.10,1123152,26,19997,-71
2024-12-18 11:13:30,12.10,12.10,12.10,99.30,1122009,26,19933,-71
2024-12-18 11:14:01,12.20,12.20,12.20,99.30,1123089,26,19981,-71
2024-12-18 11:14:32,12.10,12.10,12.10,99.20,1121926,26,19960,-71
2024-12-18 11:15:10,12.10,12.10,12.10,99.10,1122760,26,20450,-71
2024-12-18 11:15:43,12.10,12.10,12.10,99.10,1119600,26,19963,-71
2024-12-18 11:16:14,12.10,12.10,12.10,99.00,1115581,26,19972,-72
2024-12-18 11:16:44,12.10,12.10,12.10,99.10,1122415,26,20163,-71
2024-12-18 11:17:17,12.20,12.20,12.20,99.10,1122941,26,19935,-71
2024-12-18 11:17:49,12.20,12.20,12.20,99.10,1121870,26,19928,-71
2024-12-18 11:18:19,12.20,12.20,12.20,99.10,1122607,26,19936,-71
2024-12-18 11:18:50,12.30,12.30,12.30,98.90,1119528,26,20013,-71
2024-12-18 11:19:20,12.30,12.30,12.30,98.90,1122791,26,19936,-72
2024-12-18 11:19:51,12.20,12.20,12.20,99.00,1122368,26,19928,-71
2024-12-18 11:20:22,12.30,12.30,12.30,99.00,1122847,26,20038,-71
2024-12-18 11:20:52,12.30,12.30,12.30,98.90,1121683,26,20034,-71
2024-12-18 11:21:23,12.20,12.20,12.20,98.70,1121424,26,20394,-71
2024-12-18 11:21:53,12.10,12.10,12.10,98.70,1119121,26,19939,-71
2024-12-18 11:22:29,12.20,12.20,12.20,98.80,1120463,26,19965,-70
2024-12-18 11:23:00,12.20,12.20,12.20,98.90,1122702,26,20360,-71
2024-12-18 11:23:30,12.30,12.30,12.30,99.00,1121606,26,19935,-71
2024-12-18 11:24:01,12.30,12.30,12.30,98.90,1122609,26,19965,-71
2024-12-18 11:24:32,12.30,12.30,12.30,98.70,1121913,26,20374,-71
2024-12-18 11:25:21,12.30,12.30,12.30,98.50,1119882,26,20301,-71
2024-12-18 11:25:52,12.20,12.20,12.20,98.40,1113840,26,19928,-70
2024-12-18 11:26:27,12.20,12.20,12.20,98.40,1119459,26,20674,-70
2024-12-18 11:26:57,12.20,12.20,12.20,98.40,1122933,26,20447,-69
2024-12-18 11:27:32,12.20,12.20,12.20,98.50,1121449,26,19936,-71
2024-12-18 11:28:05,12.10,12.10,12.10,98.40,1120285,26,20065,-69
2024-12-18 11:28:35,12.00,12.00,12.00,98.40,1122993,26,19935,-70
2024-12-18 11:29:15,12.00,12.00,12.00,98.30,1122315,26,19936,-69
2024-12-18 11:29:46,12.00,12.00,12.00,98.40,1121642,26,20271,-70
2024-12-18 11:30:17,11.90,11.90,11.90,98.40,1122424,26,20403,-70
2024-12-18 11:30:48,11.80,11.80,11.80,98.50,1118939,26,19932,-71
2024-12-18 11:31:18,11.80,11.80,11.80,98.60,1122477,26,19932,-70
2024-12-18 11:31:50,11.80,11.80,11.80,98.60,1121202,26,20017,-71
2024-12-18 11:32:20,11.70,11.70,11.70,98.60,1113205,26,19929,-71
2024-12-18 11:32:51,11.70,11.70,11.70,98.60,1119238,26,19929,-71
2024-12-18 11:33:26,11.60,11.60,11.60,98.40,1122370,26,19935,-70
2024-12-18 11:33:56,11.60,11.60,11.60,98.50,1120483,26,19935,-70
2024-12-18 11:34:28,11.60,11.60,11.60,98.70,1122254,26,19928,-70
2024-12-18 11:34:58,11.50,11.50,11.50,98.60,1123469,26,19936,-71
2024-12-18 11:35:29,11.50,11.50,11.50,98.70,1121344,26,19935,-70
2024-12-18 11:36:00,11.50,11.50,11.50,98.70,1120197,26,19936,-71
2024-12-18 11:36:30,11.50,11.50,11.50,98.80,1121922,26,20276,-71
2024-12-18 11:37:01,11.50,11.50,11.50,98.70,1120136,26,19964,-71
2024-12-18 11:37:31,11.50,11.50,11.50,98.60,1121271,26,19928,-70
2024-12-18 11:38:02,11.50,11.50,11.50,98.70,1121888,26,20008,-70
2024-12-18 11:38:32,11.50,11.50,11.50,98.80,1121685,26,19933,-71
2024-12-18 11:39:08,11.50,11.50,11.50,98.80,1118857,26,19928,-70
2024-12-18 11:39:38,11.60,11.60,11.60,98.80,1119769,26,19929,-70
2024-12-18 11:40:09,11.60,11.60,11.60,98.70,1121592,26,20451,-70
2024-12-18 11:40:40,11.60,11.60,11.60,98.50,1121682,26,19978,-69
2024-12-18 11:41:11,11.50,11.50,11.50,98.40,1121759,26,20302,-70
2024-12-18 11:41:41,11.40,11.40,11.40,98.30,1122398,26,19929,-69
2024-12-18 11:42:14,11.50,11.50,11.50,98.40,1121981,26,20172,-69
2024-12-18 11:42:45,11.60,11.60,11.60,98.40,1119216,26,20643,-70
2024-12-18 11:43:15,11.60,11.60,11.60,98.40,1122828,26,19929,-72
2024-12-18 11:43:47,11.60,11.60,11.60,98.40,1121376,26,19997,-69
2024-12-18 11:44:19,11.70,11.70,11.70,98.40,1122854,26,20263,-69
2024-12-18 11:44:50,11.60,11.60,11.60,98.30,1120669,26,19935,-70
2024-12-18 11:45:20,11.60,11.60,11.60,98.30,1122080,26,19935,-71
2024-12-18 11:45:51,11.60,11.60,11.60,98.30,1119138,26,19928,-69
2024-12-18 11:46:21,11.60,11.60,11.60,98.60,1122122,26,20481,-70
2024-12-18 11:46:54,11.60,11.60,11.60,98.40,1122263,26,20269,-70
2024-12-18 11:47:25,11.60,11.60,11.60,98.30,1121637,26,20570,-70
2024-12-18 11:47:55,11.60,11.60,11.60,98.30,1122430,26,19933,-70
2024-12-18 11:48:26,11.60,11.60,11.60,98.10,1121775,26,20084,-70
2024-12-18 11:48:57,11.60,11.60,11.60,98.20,1119995,26,19944,-70
2024-12-18 11:49:28,11.60,11.60,11.60,98.20,1121322,26,19934,-71
2024-12-18 11:49:59,11.60,11.60,11.60,98.10,1122603,26,20320,-71
2024-12-18 11:50:29,11.60,11.60,11.60,98.20,1121632,26,19933,-71
2024-12-18 11:51:00,11.60,11.60,11.60,98.20,1122384,26,19932,-71
2024-12-18 11:51:30,11.60,11.60,11.60,98.00,1121617,26,19929,-72
2024-12-18 11:52:02,11.60,11.60,11.60,97.90,1119766,26,19968,-70
2024-12-18 11:52:34,11.60,11.60,11.60,98.00,1119415,26,20389,-68
2024-12-18 11:53:07,11.60,11.60,11.60,98.10,1122063,26,19929,-70
2024-12-18 11:53:38,11.60,11.60,11.60,98.20,1074344,26,20520,-70
2024-12-18 11:54:09,11.60,11.60,11.60,98.20,1122013,26,19929,-70
2024-12-18 11:54:41,11.60,11.60,11.60,98.00,1119498,26,20481,-72
2024-12-18 11:55:12,11.60,11.60,11.60,97.90,1122385,26,20054,-70
2024-12-18 11:55:42,11.60,11.60,11.60,97.90,1119225,26,19928,-70
2024-12-18 11:56:13,11.60,11.60,11.60,97.80,1122183,26,19957,-71
2024-12-18 11:56:47,11.50,11.50,11.50,97.70,1122083,26,19928,-70
2024-12-18 11:57:17,11.60,11.60,11.60,97.80,1122405,26,19928,-71
2024-12-18 11:57:49,11.60,11.60,11.60,97.90,1118917,26,19939,-70
2024-12-18 11:58:19,11.60,11.60,11.60,97.90,1119862,26,20350,-71
2024-12-18 11:58:51,11.70,11.70,11.70,98.00,1121800,26,20281,-71
2024-12-18 11:59:23,11.70,11.70,11.70,98.00,1119543,26,19955,-71
2024-12-18 11:59:54,11.80,11.80,11.80,97.70,1122574,26,20307,-70
2024-12-18 12:00:24,11.70,11.70,11.70,97.70,1121524,26,19960,-71
2024-12-18 12:00:55,11.80,11.80,11.80,97.70,1120075,26,19928,-70
2024-12-18 12:01:28,11.80,11.80,11.80,97.30,1121982,26,19935,-70
2024-12-18 12:01:59,11.80,11.80,11.80,97.40,1122039,26,19935,-70
2024-12-18 12:02:32,11.80,11.80,11.80,97.30,1118960,26,19962,-71
2024-12-18 12:03:06,11.80,11.80,11.80,97.20,1119210,26,20130,-71
2024-12-18 12:03:37,11.80,11.80,11.80,97.40,1118908,26,19932,-71
2024-12-18 12:04:07,11.80,11.80,11.80,97.50,1122284,26,19932,-71
2024-12-18 12:04:38,11.80,11.80,11.80,97.50,1123057,26,19964,-71
2024-12-18 12:05:13,11.80,11.80,11.80,97.40,1122009,26,20362,-71
2024-12-18 12:05:44,11.80,11.80,11.80,97.50,1121690,26,20410,-71
2024-12-18 12:06:14,11.80,11.80,11.80,97.40,1122687,26,19980,-70
2024-12-18 12:06:45,11.80,11.80,11.80,97.30,1119202,26,19997,-70
2024-12-18 12:07:16,11.80,11.80,11.80,97.30,1122734,26,19941,-70
2024-12-18 12:07:47,11.80,11.80,11.80,97.20,1121393,26,19940,-70
2024-12-18 12:08:19,11.80,11.80,11.80,97.20,1119475,26,19928,-70
2024-12-18 12:08:49,11.80,11.80,11.80,97.20,1121367,26,20401,-70
2024-12-18 12:09:21,11.80,11.80,11.80,97.30,1121043,26,19935,-71
2024-12-18 12:09:51,11.80,11.80,11.80,97.30,1112152,26,19955,-70
2024-12-18 12:10:23,11.90,11.90,11.90,97.40,1115045,26,19971,-70
2024-12-18 12:10:53,11.90,11.90,11.90,97.40,1122391,26,19956,-70
2024-12-18 12:11:24,11.80,11.80,11.80,97.20,1121315,26,19928,-72
2024-12-18 12:11:56,11.80,11.80,11.80,97.20,1122915,26,19928,-71
2024-12-18 12:12:27,11.80,11.80,11.80,97.30,1121986,26,19937,-70
2024-12-18 12:12:58,11.80,11.80,11.80,97.30,1119679,26,20389,-70
2024-12-18 12:13:29,11.70,11.70,11.70,97.40,1119558,26,19935,-69
2024-12-18 12:13:59,11.80,11.80,11.80,97.30,1122466,26,20271,-69
2024-12-18 12:14:30,11.80,11.80,11.80,97.30,1122458,26,20113,-71
2024-12-18 12:15:00,11.70,11.70,11.70,97.20,1122127,26,20001,-70
2024-12-18 12:15:32,11.80,11.80,11.80,97.30,1121775,26,19935,-70
2024-12-18 12:16:05,11.70,11.70,11.70,97.30,1119476,26,19935,-71
2024-12-18 12:16:37,11.80,11.80,11.80,97.30,1120131,26,19935,-72
2024-12-18 12:17:11,11.80,11.80,11.80,97.30,1121804,26,19953,-71
2024-12-18 12:17:42,11.80,11.80,11.80,97.30,1121659,26,19936,-71
2024-12-18 12:18:13,11.80,11.80,11.80,97.30,1122374,26,19928,-72
2024-12-18 12:18:43,11.70,11.70,11.70,97.30,1118874,26,20454,-72
2024-12-18 12:19:14,11.80,11.80,11.80,97.40,1122710,26,20001,-70
2024-12-18 12:19:45,11.70,11.70,11.70,97.30,1118537,26,19944,-70
2024-12-18 12:20:17,11.80,11.80,11.80,97.30,1122621,26,20001,-70
2024-12-18 12:20:50,11.70,11.70,11.70,97.30,1121373,26,19932,-70
2024-12-18 12:21:23,11.80,11.80,11.80,97.30,1121620,26,19928,-70
2024-12-18 12:21:53,11.80,11.80,11.80,97.30,1114788,26,20362,-71
2024-12-18 12:22:25,11.80,11.80,11.80,97.30,1119152,26,19935,-71
2024-12-18 12:22:56,11.80,11.80,11.80,97.30,1122219,26,19934,-71
2024-12-18 12:23:27,11.80,11.80,11.80,97.30,1119038,26,19956,-67
2024-12-18 12:23:59,11.70,11.70,11.70,97.30,1122017,26,19955,-69
2024-12-18 12:24:30,11.70,11.70,11.70,97.20,1121728,26,19932,-70
2024-12-18 12:25:00,11.70,11.70,11.70,97.20,1118571,26,19935,-70
2024-12-18 12:25:34,11.70,11.70,11.70,97.10,1121721,26,19965,-70
2024-12-18 12:26:09,11.70,11.70,11.70,97.20,1121472,26,19997,-71
2024-12-18 12:26:39,11.70,11.70,11.70,97.10,1119486,26,19966,-70
2024-12-18 12:27:13,11.60,11.60,11.60,97.20,1122664,26,19940,-71
2024-12-18 12:27:44,11.60,11.60,11.60,97.20,1119010,26,20000,-71
2024-12-18 12:28:16,11.60,11.60,11.60,97.30,1122896,26,19940,-72
2024-12-18 12:28:47,11.70,11.70,11.70,97.40,1119947,26,19929,-71
2024-12-18 12:29:20,11.70,11.70,11.70,97.10,1122135,26,19969,-71
2024-12-18 12:29:51,11.60,11.60,11.60,97.20,1119753,26,19928,-71
2024-12-18 12:30:23,11.60,11.60,11.60,97.20,1122118,26,19928,-71
2024-12-18 12:30:54,11.70,11.70,11.70,97.20,1119493,26,19979,-70
2024-12-18 12:31:25,11.70,11.70,11.70,97.30,1122340,26,19997,-71
2024-12-18 12:31:56,11.70,11.70,11.70,97.30,1122266,26,20414,-70
2024-12-18 12:32:26,11.70,11.70,11.70,97.30,1122289,26,20216,-71
2024-12-18 12:32:57,11.60,11.60,11.60,97.10,1121903,26,19929,-71
2024-12-18 12:33:29,11.60,11.60,11.60,97.10,1119162,26,19935,-71
2024-12-18 12:34:01,11.60,11.60,11.60,97.10,1119136,26,19935,-71
2024-12-18 12:34:31,11.60,11.60,11.60,97.10,1122091,26,19973,-71
2024-12-18 12:35:05,11.50,11.50,11.50,97.00,1121865,26,20376,-71
2024-12-18 12:35:36,11.60,11.60,11.60,97.10,1121358,26,20223,-71
2024-12-18 12:36:09,11.60,11.60,11.60,97.00,1122134,26,19932,-71
2024-12-18 12:36:39,11.50,11.50,11.50,96.90,1119183,26,20371,-71
2024-12-18 12:37:13,11.50,11.50,11.50,97.00,1122327,26,19959,-70
2024-12-18 12:37:44,11.50,11.50,11.50,97.00,1121849,26,20735,-70
2024-12-18 12:38:15,11.50,11.50,11.50,97.10,1122043,26,19936,-70
2024-12-18 12:38:47,11.50,11.50,11.50,97.10,1121680,26,19928,-72
2024-12-18 12:39:26,11.50,11.50,11.50,97.10,1121797,26,19943,-71
2024-12-18 12:39:57,11.50,11.50,11.50,97.00,1125783,26,19936,-71
2024-12-18 12:40:35,11.50,11.50,11.50,97.10,1122021,26,19928,-71
2024-12-18 12:41:08,11.60,11.60,11.60,97.20,1129102,26,20240,-71
2024-12-18 12:41:39,11.70,11.70,11.70,97.30,1125946,26,20235,-70
2024-12-18 12:42:12,11.70,11.70,11.70,97.20,1122525,26,19928,-70
2024-12-18 12:42:43,11.70,11.70,11.70,97.20,1118859,26,19929,-70
2024-12-18 12:43:18,11.70,11.70,11.70,97.00,1119278,26,19940,-70
2024-12-18 12:43:51,11.70,11.70,11.70,97.10,1121952,26,20011,-71
2024-12-18 12:44:24,11.70,11.70,11.70,97.10,1122887,26,19928,-71
2024-12-18 12:44:56,11.80,11.80,11.80,97.20,1122271,26,20088,-72
2024-12-18 12:45:27,11.80,11.80,11.80,97.10,1121949,26,20360,-72
2024-12-18 12:45:59,11.80,11.80,11.80,97.00,1112288,26,20361,-74
2024-12-18 12:46:30,11.90,11.90,11.90,97.00,1119734,26,20356,-72
2024-12-18 12:47:05,11.80,11.80,11.80,96.90,1122329,26,19929,-73
2024-12-18 12:47:35,11.90,11.90,11.90,97.00,1121813,26,19929,-72
2024-12-18 12:48:09,11.90,11.90,11.90,97.10,1122792,26,19940,-71
2024-12-18 12:48:40,11.90,11.90,11.90,97.00,1122129,26,20355,-73
2024-12-18 12:49:12,11.90,11.90,11.90,97.10,1118746,26,19933,-72
2024-12-18 12:49:45,11.90,11.90,11.90,97.00,1118923,26,19928,-71
2024-12-18 12:50:16,11.90,11.90,11.90,96.80,1122105,26,20219,-73
2024-12-18 12:50:49,11.90,11.90,11.90,96.80,1122637,26,20267,-72
2024-12-18 12:51:19,11.90,11.90,11.90,96.80,1121442,26,20311,-70
2024-12-18 12:51:50,12.00,12.00,12.00,96.80,1119451,26,19943,-70
2024-12-18 12:52:21,12.00,12.00,12.00,96.80,1119026,26,20253,-70
2024-12-18 12:52:52,12.00,12.00,12.00,96.80,1121552,26,19936,-71
2024-12-18 12:53:25,12.00,12.00,12.00,96.60,1040900,26,20365,-71
2024-12-18 12:53:55,12.00,12.00,12.00,96.60,1118780,26,19929,-71
2024-12-18 12:54:26,12.00,12.00,12.00,96.50,1121978,26,19961,-72
2024-12-18 12:54:56,12.10,12.10,12.10,96.50,1118816,26,19932,-71
2024-12-18 12:55:27,12.10,12.10,12.10,96.50,1122480,26,19940,-71
2024-12-18 12:55:58,12.10,12.10,12.10,96.50,1122223,26,20459,-70
2024-12-18 12:56:29,12.00,12.00,12.00,96.30,1119373,26,19965,-71
2024-12-18 12:56:59,12.00,12.00,12.00,96.30,1119084,26,20448,-71
2024-12-18 12:57:30,12.00,12.00,12.00,96.40,1114544,26,19998,-71
2024-12-18 12:58:01,12.10,12.10,12.10,96.40,1119321,26,19932,-71
2024-12-18 12:58:33,12.10,12.10,12.10,96.40,1122408,26,19997,-71
2024-12-18 12:59:10,12.20,12.20,12.20,96.40,1122545,26,19935,-71
2024-12-18 12:59:42,12.20,12.20,12.20,96.40,1118612,26,19932,-71
2024-12-18 13:00:26,12.30,12.30,12.30,96.30,1121754,26,19960,-71
2024-12-18 13:00:58,12.30,12.30,12.30,96.30,1121960,26,20328,-71
2024-12-18 13:01:28,12.30,12.30,12.30,96.30,1119157,26,19928,-71
2024-12-18 13:01:59,12.30,12.30,12.30,96.40,1121734,26,19928,-71
2024-12-18 13:02:29,12.30,12.30,12.30,96.40,1122149,26,19936,-72
2024-12-18 13:03:00,12.40,12.40,12.40,96.40,1118989,26,19956,-71
2024-12-18 13:03:31,12.40,12.40,12.40,96.30,1121706,26,20017,-71
2024-12-18 13:04:04,12.50,12.50,12.50,96.30,1119612,26,20325,-72
2024-12-18 13:04:36,12.50,12.50,12.50,96.20,1114857,26,19929,-71
2024-12-18 13:05:07,12.50,12.50,12.50,96.20,1122424,26,19940,-71
2024-12-18 13:05:39,12.50,12.50,12.50,96.10,1118748,26,20248,-71
2024-12-18 13:06:10,12.50,12.50,12.50,96.00,1121921,26,19976,-71
2024-12-18 13:06:41,12.50,12.50,12.50,96.00,1121505,26,20322,-71
2024-12-18 13:07:12,12.40,12.40,12.40,96.00,1118750,26,20041,-71
2024-12-18 13:07:42,12.40,12.40,12.40,96.00,1118529,26,19932,-71
2024-12-18 13:08:14,12.40,12.40,12.40,96.10,1121504,26,19928,-71
2024-12-18 13:08:45,12.50,12.50,12.50,96.10,1121821,26,20348,-71
2024-12-18 13:09:15,12.50,12.50,12.50,96.20,1121865,26,20077,-71
2024-12-18 13:09:49,12.40,12.40,12.40,96.00,1118722,26,19998,-71
2024-12-18 13:10:20,12.40,12.40,12.40,96.00,1121958,26,19928,-71
2024-12-18 13:10:50,12.50,12.50,12.50,95.90,1122036,26,19940,-70
2024-12-18 13:11:21,12.50,12.50,12.50,95.90,1121648,26,19929,-71
2024-12-18 13:11:52,12.50,12.50,12.50,95.80,1121164,26,19964,-72
2024-12-18 13:12:22,12.40,12.40,12.40,95.70,1121430,26,19959,-71
2024-12-18 13:12:53,12.40,12.40,12.40,95.70,1118334,26,20022,-71
2024-12-18 13:13:23,12.40,12.40,12.40,95.70,1119466,26,20369,-71
2024-12-18 13:13:54,12.50,12.50,12.50,95.80,1121553,26,20370,-70
2024-12-18 13:14:24,12.50,12.50,12.50,95.80,1122244,26,20459,-72
2024-12-18 13:14:55,12.50,12.50,12.50,95.80,1121646,26,19948,-71
2024-12-18 13:15:26,12.50,12.50,12.50,95.80,1121602,26,20001,-70
2024-12-18 13:15:57,12.50,12.50,12.50,95.60,1119006,26,19929,-71
2024-12-18 13:16:27,12.50,12.50,12.50,95.60,1119137,26,19929,-72
2024-12-18 13:16:58,12.50,12.50,12.50,95.60,1122129,26,19928,-70
2024-12-18 13:17:29,12.40,12.40,12.40,95.60,1121772,26,19936,-71
2024-12-18 13:17:59,12.40,12.40,12.40,95.70,1121798,26,20290,-71
2024-12-18 13:18:31,12.50,12.50,12.50,95.70,1121704,26,20377,-72
2024-12-18 13:19:08,12.50,12.50,12.50,95.60,1119269,26,19929,-71
2024-12-18 13:19:39,12.50,12.50,12.50,95.70,1114944,26,20470,-71
2024-12-18 13:20:10,12.50,12.50,12.50,95.70,1112752,26,19929,-71
2024-12-18 13:20:41,12.50,12.50,12.50,95.70,1119633,26,19959,-71
2024-12-18 13:21:12,12.40,12.40,12.40,95.60,1121726,26,19928,-71
2024-12-18 13:21:43,12.40,12.40,12.40,95.60,1119365,26,20290,-71
2024-12-18 13:22:14,12.50,12.50,12.50,95.60,1118853,26,19929,-70
2024-12-18 13:22:45,12.40,12.40,12.40,95.30,1122221,26,20434,-71
2024-12-18 13:23:15,12.40,12.40,12.40,95.10,1121842,26,19997,-71
2024-12-18 13:23:46,12.40,12.40,12.40,94.80,1121333,26,19998,-71
2024-12-18 13:24:16,12.40,12.40,12.40,94.70,1119746,26,19928,-71
2024-12-18 13:24:47,12.50,12.50,12.50,94.80,1118680,26,19929,-70
2024-12-18 13:25:19,12.50,12.50,12.50,94.80,1121958,26,19997,-71
2024-12-18 13:25:49,12.50,12.50,12.50,94.70,1121193,26,20312,-70
2024-12-18 13:26:20,12.40,12.40,12.40,94.30,1122422,26,19928,-70
2024-12-18 13:26:50,12.40,12.40,12.40,94.50,1121366,26,19932,-70
2024-12-18 13:27:21,12.40,12.40,12.40,94.30,1119044,26,19955,-70
2024-12-18 13:27:52,12.50,12.50,12.50,94.50,1118807,26,20265,-70
2024-12-18 13:28:22,12.40,12.40,12.40,94.30,1119600,26,20338,-70
2024-12-18 13:28:53,12.40,12.40,12.40,94.30,1121894,26,19939,-71
2024-12-18 13:29:23,12.40,12.40,12.40,94.50,1129522,26,20175,-71
2024-12-18 13:29:54,12.50,12.50,12.50,94.50,1128990,26,20397,-71
2024-12-18 13:30:26,12.50,12.50,12.50,94.40,1128933,26,19935,-71
2024-12-18 13:30:57,12.50,12.50,12.50,94.50,1125879,26,19928,-71
2024-12-18 13:31:27,12.50,12.50,12.50,94.50,1121224,26,19928,-70
2024-12-18 13:31:58,12.50,12.50,12.50,94.50,1122223,26,19979,-72
2024-12-18 13:32:29,12.50,12.50,12.50,94.30,1121600,26,19929,-70
2024-12-18 13:33:00,12.50,12.50,12.50,94.20,1122418,26,21283,-71
2024-12-18 13:33:33,12.50,12.50,12.50,94.20,1121107,26,19940,-71
2024-12-18 13:34:09,12.50,12.50,12.50,94.30,1119104,26,19948,-71
2024-12-18 13:34:39,12.50,12.50,12.50,94.50,1122008,26,20000,-71
2024-12-18 13:35:11,12.50,12.50,12.50,94.40,1121361,26,20001,-69
2024-12-18 13:35:43,12.60,12.60,12.60,94.50,1121839,26,19936,-70
2024-12-18 13:36:14,12.50,12.50,12.50,94.40,1120987,26,19940,-70
2024-12-18 13:36:44,12.50,12.50,12.50,94.40,1118680,26,19932,-70
2024-12-18 13:37:15,12.50,12.50,12.50,94.50,1118610,26,20430,-70
2024-12-18 13:37:46,12.50,12.50,12.50,94.50,1121369,26,20432,-70
2024-12-18 13:38:16,12.60,12.60,12.60,94.60,1122374,26,19932,-70
2024-12-18 13:38:47,12.60,12.60,12.60,94.80,1121213,26,19928,-70
2024-12-18 13:39:17,12.60,12.60,12.60,94.80,1121629,26,19928,-71
2024-12-18 13:39:48,12.60,12.60,12.60,94.70,1120885,26,20157,-71
2024-12-18 13:40:18,12.60,12.60,12.60,94.70,1122525,26,19968,-70
2024-12-18 13:40:49,12.60,12.60,12.60,94.70,1118739,26,19976,-69
2024-12-18 13:41:19,12.50,12.50,12.50,94.60,1122097,26,20239,-71
2024-12-18 13:41:50,12.60,12.60,12.60,94.60,1121371,26,19932,-70
2024-12-18 13:42:20,12.60,12.60,12.60,94.60,1122178,26,19994,-70
2024-12-18 13:42:54,12.60,12.60,12.60,94.60,1121452,26,20004,-70
2024-12-18 13:43:25,12.50,12.50,12.50,94.50,1121782,26,20360,-70
2024-12-18 13:43:55,12.50,12.50,12.50,94.50,1119066,26,19929,-70
2024-12-18 13:44:26,12.50,12.50,12.50,94.50,1121516,26,19987,-70
2024-12-18 13:44:56,12.50,12.50,12.50,94.60,1122258,26,20050,-70
2024-12-18 13:45:27,12.40,12.40,12.40,94.50,1120585,26,20043,-71
2024-12-18 13:45:57,12.40,12.40,12.40,94.60,1119694,26,20459,-71
2024-12-18 13:46:28,12.40,12.40,12.40,94.60,1121379,26,20283,-70
2024-12-18 13:46:59,12.40,12.40,12.40,94.70,1122033,26,19928,-70
2024-12-18 13:47:29,12.40,12.40,12.40,94.70,1118652,26,20467,-71
2024-12-18 13:48:00,12.40,12.40,12.40,94.80,1122148,26,20699,-71
2024-12-18 13:48:30,12.40,12.40,12.40,94.80,1121354,26,19943,-71
2024-12-18 13:49:02,12.40,12.40,12.40,94.80,1119263,26,20000,-72
2024-12-18 13:49:33,12.30,12.30,12.30,94.70,1121445,26,20232,-70
2024-12-18 13:50:07,12.30,12.30,12.30,95.00,1121816,26,20494,-70
2024-12-18 13:50:38,12.30,12.30,12.30,94.70,1122095,26,20224,-71
2024-12-18 13:51:08,12.20,12.20,12.20,94.70,1121649,26,19929,-71
2024-12-18 13:51:39,12.20,12.20,12.20,94.80,1119085,26,20352,-71
2024-12-18 13:52:09,12.30,12.30,12.30,94.70,1121376,26,19952,-71
2024-12-18 13:52:40,12.20,12.20,12.20,94.70,1121891,26,19933,-71
2024-12-18 13:53:12,12.20,12.20,12.20,94.80,1121581,26,20344,-70
2024-12-18 13:53:43,12.20,12.20,12.20,94.70,1091762,26,20001,-71
2024-12-18 13:54:14,12.20,12.20,12.20,94.70,1118348,26,19995,-70
2024-12-18 13:54:44,12.10,12.10,12.10,94.50,1118052,26,20327,-70
2024-12-18 13:55:15,12.10,12.10,12.10,94.40,1122157,26,19955,-70
2024-12-18 13:55:46,12.10,12.10,12.10,94.50,1121099,26,19935,-70
2024-12-18 13:56:16,12.10,12.10,12.10,94.60,1121984,26,19997,-71
2024-12-18 13:56:47,12.10,12.10,12.10,94.60,1121300,26,19993,-70
2024-12-18 13:57:18,12.10,12.10,12.10,94.70,1119028,26,19997,-70
2024-12-18 13:57:50,12.10,12.10,12.10,94.80,1118740,26,19974,-70
2024-12-18 13:58:20,12.10,12.10,12.10,94.80,1122161,26,20351,-70
2024-12-18 13:58:52,12.10,12.10,12.10,94.80,1121256,26,19928,-70
2024-12-18 13:59:22,12.10,12.10,12.10,94.80,1114574,26,19929,-70
2024-12-18 13:59:53,12.10,12.10,12.10,94.80,1121668,26,19956,-71
2024-12-18 14:00:26,12.10,12.10,12.10,94.80,1121356,26,20393,-70
2024-12-18 14:00:57,12.00,12.00,12.00,94.80,1121867,26,19928,-70
2024-12-18 14:01:28,12.00,12.00,12.00,94.80,1120701,26,19952,-70
2024-12-18 14:02:00,12.10,12.10,12.10,94.90,1112544,26,19929,-70
2024-12-18 14:02:30,12.00,12.00,12.00,94.80,1121302,26,19997,-71
2024-12-18 14:03:02,12.10,12.10,12.10,94.90,1121260,26,20747,-70
2024-12-18 14:03:33,12.00,12.00,12.00,95.00,1121191,26,20411,-72
2024-12-18 14:04:04,12.00,12.00,12.00,94.90,1119617,26,20164,-71
2024-12-18 14:04:35,12.00,12.00,12.00,94.90,1123227,26,19928,-71
2024-12-18 14:05:06,12.00,12.00,12.00,94.90,1122277,26,19928,-71
2024-12-18 14:05:36,12.00,12.00,12.00,94.90,1122422,26,19928,-70
2024-12-18 14:06:07,12.00,12.00,12.00,95.00,1122021,26,19928,-71
2024-12-18 14:06:37,12.10,12.10,12.10,94.90,1119746,26,19984,-70
2024-12-18 14:07:08,12.10,12.10,12.10,94.90,1119353,26,19956,-70
2024-12-18 14:07:39,12.10,12.10,12.10,94.90,1129796,26,19928,-70
2024-12-18 14:08:09,12.10,12.10,12.10,94.90,1129223,26,19927,-70
2024-12-18 14:08:40,12.10,12.10,12.10,94.90,1129737,26,19928,-70
2024-12-18 14:09:21,12.10,12.10,12.10,94.90,1128961,26,19968,-71
2024-12-18 14:09:52,12.10,12.10,12.10,94.90,1112600,26,19937,-71
2024-12-18 14:10:22,12.10,12.10,12.10,94.90,1122088,26,20383,-70
2024-12-18 14:10:53,12.10,12.10,12.10,94.80,1119728,26,20313,-70
2024-12-18 14:11:24,12.10,12.10,12.10,94.80,1122158,26,20952,-70
2024-12-18 14:11:55,12.10,12.10,12.10,94.80,1122789,26,20287,-70
2024-12-18 14:12:26,12.10,12.10,12.10,94.90,1121880,26,19941,-69
2024-12-18 14:12:57,12.10,12.10,12.10,94.90,1120507,26,20455,-70
2024-12-18 14:13:28,12.10,12.10,12.10,94.80,1121902,26,20061,-70
2024-12-18 14:13:58,12.10,12.10,12.10,94.80,1119957,26,19928,-71
2024-12-18 14:14:29,12.10,12.10,12.10,94.90,1121970,26,19929,-70
2024-12-18 14:14:59,12.10,12.10,12.10,94.90,1122688,26,19940,-70
2024-12-18 14:15:30,12.10,12.10,12.10,95.00,1122018,26,19940,-71
2024-12-18 14:16:05,12.10,12.10,12.10,95.00,1122967,26,19956,-72
2024-12-18 14:16:36,12.10,12.10,12.10,95.00,1123126,26,19935,-72
2024-12-18 14:17:07,12.10,12.10,12.10,95.00,1111243,26,20010,-71
2024-12-18 14:17:38,12.10,12.10,12.10,95.10,1114643,26,19949,-71
2024-12-18 14:18:09,12.10,12.10,12.10,95.10,1113918,26,20231,-71
2024-12-18 14:18:39,12.10,12.10,12.10,95.10,1114658,26,19962,-71
2024-12-18 14:19:11,12.00,12.00,12.00,95.00,1114281,26,20341,-71
2024-12-18 14:19:41,12.00,12.00,12.00,95.00,1110327,26,20434,-70
2024-12-18 14:20:30,12.00,12.00,12.00,95.10,1114552,26,20345,-71
2024-12-18 14:21:01,12.00,12.00,12.00,95.10,1109507,26,20404,-71
2024-12-18 14:21:32,12.00,12.00,12.00,95.20,1114291,26,19940,-70
2024-12-18 14:22:03,12.00,12.00,12.00,95.30,1111223,26,20414,-70
2024-12-18 14:22:34,11.90,11.90,11.90,95.30,1114635,26,19936,-70
2024-12-18 14:23:05,11.90,11.90,11.90,95.30,1113769,26,19984,-70
2024-12-18 14:23:35,11.90,11.90,11.90,95.30,1108941,26,19937,-71
2024-12-18 14:24:07,11.90,11.90,11.90,95.40,1108953,26,19976,-71
2024-12-18 14:24:37,11.80,11.80,11.80,95.40,1105789,26,19933,-71
2024-12-18 14:25:11,11.80,11.80,11.80,95.50,1110325,26,19940,-71
2024-12-18 14:25:41,11.90,11.90,11.90,95.50,1113456,26,19999,-71
2024-12-18 14:26:12,11.80,11.80,11.80,95.50,1119399,26,20654,-71
2024-12-18 14:26:43,11.80,11.80,11.80,95.50,1116632,26,19961,-71
2024-12-18 14:27:14,11.80,11.80,11.80,95.50,1113865,26,19937,-71
2024-12-18 14:27:45,11.80,11.80,11.80,95.50,1115653,26,19940,-72
2024-12-18 14:28:16,11.70,11.70,11.70,95.40,1121584,26,19933,-71
2024-12-18 14:28:46,11.70,11.70,11.70,95.40,1114405,26,19999,-71
2024-12-18 14:29:17,11.70,11.70,11.70,95.50,1121538,26,19929,-71
2024-12-18 14:29:47,11.70,11.70,11.70,95.40,1113891,26,20002,-72
2024-12-18 14:30:23,11.60,11.60,11.60,95.40,1119375,26,20454,-71
2024-12-18 14:30:53,11.60,11.60,11.60,95.40,1109278,26,20047,-71
2024-12-18 14:31:24,11.50,11.50,11.50,95.60,1118609,26,19990,-71
2024-12-18 14:31:55,11.50,11.50,11.50,95.40,1113438,26,20013,-72
2024-12-18 14:32:25,11.50,11.50,11.50,95.50,1118926,26,19929,-71
2024-12-18 14:32:56,11.50,11.50,11.50,95.50,1119434,26,20278,-71
2024-12-18 14:33:27,11.40,11.40,11.40,95.60,1115746,26,20052,-72
2024-12-18 14:33:58,11.40,11.40,11.40,95.60,1119094,26,20324,-71
2024-12-18 14:34:28,11.40,11.40,11.40,95.70,1111631,26,20318,-71
2024-12-18 14:34:59,11.40,11.40,11.40,95.70,1117991,26,20005,-69
2024-12-18 14:35:30,11.40,11.40,11.40,95.70,1105770,26,19930,-72
2024-12-18 14:36:01,11.30,11.30,11.30,95.70,1110995,26,19936,-72
2024-12-18 14:36:32,11.30,11.30,11.30,95.70,1111556,26,19939,-70
2024-12-18 14:37:04,11.30,11.30,11.30,95.80,1106306,26,19947,-70
2024-12-18 14:37:35,11.30,11.30,11.30,95.80,1110979,26,19933,-70
2024-12-18 14:38:06,11.30,11.30,11.30,95.80,1111007,26,19929,-70
2024-12-18 14:38:36,11.20,11.20,11.20,95.70,1102320,26,21153,-70
2024-12-18 14:39:10,11.20,11.20,11.20,95.70,1105482,26,19984,-71
2024-12-18 14:39:40,11.20,11.20,11.20,95.70,1104178,26,19973,-69
2024-12-18 14:40:13,11.20,11.20,11.20,95.80,1111148,26,20006,-70
2024-12-18 14:40:43,11.20,11.20,11.20,95.80,1113488,26,19929,-70
2024-12-18 14:41:14,11.20,11.20,11.20,95.90,1117738,26,20348,-70
2024-12-18 14:41:46,11.10,11.10,11.10,95.90,1116473,26,19948,-70
2024-12-18 14:42:16,11.10,11.10,11.10,95.90,1121189,26,20497,-70
2024-12-18 14:42:47,11.10,11.10,11.10,95.90,1111867,26,20085,-69
2024-12-18 14:43:18,11.10,11.10,11.10,96.00,1118054,26,20519,-70
2024-12-18 14:43:48,11.10,11.10,11.10,96.00,1112011,26,20499,-70
2024-12-18 14:44:19,11.00,11.00,11.00,96.00,1118999,26,20303,-70
2024-12-18 14:44:49,11.00,11.00,11.00,96.10,1110007,26,20365,-70
2024-12-18 14:45:21,11.00,11.00,11.00,96.10,1108633,26,19934,-70
2024-12-18 14:45:53,11.00,11.00,11.00,96.10,1108917,26,19930,-70
2024-12-18 14:46:23,11.00,11.00,11.00,96.10,1114438,26,19929,-69
2024-12-18 14:46:54,11.00,11.00,11.00,96.10,1117072,26,19933,-70
2024-12-18 14:47:24,11.00,11.00,11.00,96.20,1114381,26,20363,-70
2024-12-18 14:47:55,10.90,10.90,10.90,96.20,1118231,26,19980,-70
2024-12-18 14:48:26,10.90,10.90,10.90,96.20,1120053,26,19940,-70
2024-12-18 14:48:57,10.90,10.90,10.90,96.20,1115942,26,20019,-70
2024-12-18 14:49:27,10.90,10.90,10.90,96.30,1128217,26,19928,-70
2024-12-18 14:49:58,10.90,10.90,10.90,96.30,1126521,26,19983,-70
2024-12-18 14:50:29,10.90,10.90,10.90,96.30,1124568,26,19928,-70
2024-12-18 14:50:59,10.80,10.80,10.80,96.40,1123581,26,19929,-71
2024-12-18 14:51:31,10.90,10.90,10.90,96.40,1127077,26,19928,-71
2024-12-18 14:52:02,10.80,10.80,10.80,96.30,1119580,26,19936,-70
2024-12-18 14:52:36,10.80,10.80,10.80,96.40,1124081,26,19929,-72
2024-12-18 14:53:09,10.80,10.80,10.80,96.40,1126783,26,20489,-70
2024-12-18 14:53:40,10.80,10.80,10.80,96.40,1124609,26,19928,-70
2024-12-18 14:54:14,10.80,10.80,10.80,96.50,1120134,26,19928,-73
2024-12-18 14:54:45,10.80,10.80,10.80,96.50,1097302,26,19956,-70
2024-12-18 14:55:19,10.80,10.80,10.80,96.50,1122619,26,19928,-70
2024-12-18 14:55:50,10.80,10.80,10.80,96.60,1122778,26,20630,-70
2024-12-18 14:56:21,10.70,10.70,10.70,96.60,1122579,26,20274,-70
2024-12-18 14:56:51,10.70,10.70,10.70,96.60,1122548,26,19940,-70
2024-12-18 14:57:22,10.70,10.70,10.70,96.70,1123581,26,19960,-70
2024-12-18 14:57:53,10.70,10.70,10.70,96.70,1124211,26,19938,-70
2024-12-18 14:58:24,10.70,10.70,10.70,96.70,1126700,26,19928,-70
2024-12-18 14:58:54,10.70,10.70,10.70,96.70,1121935,26,19928,-70
2024-12-18 14:59:25,10.70,10.70,10.70,96.70,1120511,26,19928,-70
2024-12-18 14:59:55,10.70,10.70,10.70,96.80,1126915,26,19935,-70
2024-12-18 15:00:27,10.60,10.60,10.60,96.70,1126253,26,19935,-70
2024-12-18 15:00:57,10.60,10.60,10.60,96.80,1119364,26,19936,-70
2024-12-18 15:01:29,10.60,10.60,10.60,96.80,1124309,26,20002,-70
2024-12-18 15:01:59,10.60,10.60,10.60,96.80,1128821,26,19986,-70
2024-12-18 15:02:30,10.60,10.60,10.60,96.90,1124487,26,19932,-70
2024-12-18 15:03:02,10.60,10.60,10.60,96.80,1128889,26,19932,-71
2024-12-18 15:03:32,10.60,10.60,10.60,96.80,1118389,26,19935,-70
2024-12-18 15:04:03,10.70,10.70,10.70,96.80,1120428,26,20303,-70
2024-12-18 15:04:34,10.70,10.70,10.70,96.70,1122259,26,19980,-70
2024-12-18 15:05:06,10.70,10.70,10.70,96.80,1123872,26,20274,-70
2024-12-18 15:05:37,10.70,10.70,10.70,96.80,1121957,26,19929,-70
2024-12-18 15:06:08,10.70,10.70,10.70,96.70,1122958,26,19929,-70
2024-12-18 15:06:39,10.70,10.70,10.70,96.70,1122952,26,19929,-70
2024-12-18 15:07:10,10.70,10.70,10.70,96.70,1125757,26,19946,-70
2024-12-18 15:07:42,10.70,10.70,10.70,96.80,1125760,26,19928,-69
2024-12-18 15:08:15,10.70,10.70,10.70,96.80,1115195,26,20320,-70
2024-12-18 15:08:45,10.70,10.70,10.70,96.80,1126207,26,20477,-70
2024-12-18 15:09:17,10.70,10.70,10.70,96.80,1119778,26,19928,-70
2024-12-18 15:09:48,10.70,10.70,10.70,96.70,1119039,26,19928,-70
2024-12-18 15:10:19,10.70,10.70,10.70,96.80,1120734,26,19929,-70
2024-12-18 15:10:50,10.70,10.70,10.70,96.80,1127398,26,19934,-70
2024-12-18 15:11:20,10.70,10.70,10.70,96.70,1125913,26,19935,-70
2024-12-18 15:11:51,10.70,10.70,10.70,96.70,1121833,26,20365,-69
2024-12-18 15:12:21,10.70,10.70,10.70,96.80,1123485,26,19935,-70
2024-12-18 15:12:55,10.70,10.70,10.70,96.70,1125478,26,19928,-71
2024-12-18 15:13:26,10.70,10.70,10.70,96.70,1124730,26,19947,-70
2024-12-18 15:13:57,10.70,10.70,10.70,96.70,1125656,26,19929,-71
2024-12-18 15:14:27,10.70,10.70,10.70,96.80,1122842,26,19928,-71
2024-12-18 15:14:58,10.70,10.70,10.70,96.60,1122180,26,20371,-71
2024-12-18 15:15:30,10.70,10.70,10.70,96.60,1123473,26,20243,-71
2024-12-18 15:16:01,10.70,10.70,10.70,96.60,1125300,26,19940,-71
2024-12-18 15:16:31,10.70,10.70,10.70,96.50,1123798,26,19947,-71
2024-12-18 15:17:03,10.70,10.70,10.70,96.50,1128211,26,20396,-71
2024-12-18 15:17:34,10.70,10.70,10.70,96.60,1119001,26,20274,-71
2024-12-18 15:18:13,10.70,10.70,10.70,96.60,1122526,26,20212,-70
2024-12-18 15:18:43,10.70,10.70,10.70,96.50,1122882,26,20023,-70
2024-12-18 15:19:15,10.70,10.70,10.70,96.50,1123318,26,19932,-70
2024-12-18 15:19:45,10.70,10.70,10.70,96.50,1117268,26,19996,-69
2024-12-18 15:20:16,10.70,10.70,10.70,96.50,1122607,26,20511,-70
2024-12-18 15:20:53,10.70,10.70,10.70,96.50,1119291,26,19952,-70
2024-12-18 15:21:31,10.70,10.70,10.70,96.60,1120962,26,20312,-70
2024-12-18 15:22:03,10.60,10.60,10.60,96.60,1119795,26,20364,-70
2024-12-18 15:22:35,10.60,10.60,10.60,96.50,1119740,26,19972,-71
2024-12-18 15:23:08,10.60,10.60,10.60,96.50,1112087,26,20061,-71
2024-12-18 15:23:39,10.60,10.60,10.60,96.60,1121882,26,19928,-71
2024-12-18 15:24:22,10.60,10.60,10.60,96.60,1119441,26,20316,-71
2024-12-18 15:24:52,10.60,10.60,10.60,96.60,1126269,26,19934,-71
2024-12-18 15:25:23,10.50,10.50,10.50,96.60,1128893,26,19935,-71
2024-12-18 15:25:54,10.50,10.50,10.50,96.60,1129568,26,20305,-70
2024-12-18 15:26:24,10.50,10.50,10.50,96.70,1127170,26,19937,-72
2024-12-18 15:26:55,10.50,10.50,10.50,96.70,1122605,26,20541,-70
2024-12-18 15:27:25,10.40,10.40,10.40,96.70,1123274,26,19958,-71
2024-12-18 15:27:56,10.50,10.50,10.50,96.70,1122517,26,19951,-70
2024-12-18 15:28:28,10.40,10.40,10.40,96.70,1118664,26,19928,-70
2024-12-18 15:28:58,10.40,10.40,10.40,96.70,1122911,26,19978,-73
2024-12-18 15:29:29,10.40,10.40,10.40,96.70,1123618,26,19978,-73
2024-12-18 15:30:00,10.40,10.40,10.40,96.70,1122422,26,20180,-70
2024-12-18 15:30:33,10.40,10.40,10.40,96.70,1119384,26,19997,-70
2024-12-18 15:31:05,10.40,10.40,10.40,96.70,1126100,26,20256,-71
2024-12-18 15:31:36,10.40,10.40,10.40,96.70,1122293,26,20033,-71
2024-12-18 15:32:10,10.30,10.30,10.30,96.80,1114549,26,19935,-71
2024-12-18 15:32:41,10.30,10.30,10.30,96.80,1120549,26,19928,-71
2024-12-18 15:33:16,10.30,10.30,10.30,96.80,1122150,26,19929,-70
2024-12-18 15:33:54,10.30,10.30,10.30,96.90,1116069,26,19928,-71
2024-12-18 15:34:26,10.30,10.30,10.30,96.90,1118875,26,19957,-70
2024-12-18 15:34:56,10.20,10.20,10.20,96.80,1122147,26,19968,-70
2024-12-18 15:35:27,10.20,10.20,10.20,96.80,1118516,26,19928,-72
2024-12-18 15:35:58,10.20,10.20,10.20,96.90,1121992,26,20059,-71
2024-12-18 15:36:28,10.20,10.20,10.20,97.00,1118916,26,19928,-70
2024-12-18 15:36:59,10.20,10.20,10.20,97.00,1118240,26,20474,-71
2024-12-18 15:37:29,10.10,10.10,10.10,96.90,1119939,26,20010,-72
2024-12-18 15:38:00,10.10,10.10,10.10,97.00,1122166,26,19939,-71
2024-12-18 15:38:32,10.10,10.10,10.10,97.00,1118621,26,19935,-70
2024-12-18 15:39:04,10.10,10.10,10.10,97.10,1121979,26,19958,-70
2024-12-18 15:39:37,10.10,10.10,10.10,97.10,1121981,26,19933,-70
2024-12-18 15:40:10,10.10,10.10,10.10,97.10,1121940,26,19929,-71
2024-12-18 15:40:43,10.10,10.10,10.10,97.10,1119169,26,20072,-71
2024-12-18 15:41:14,10.10,10.10,10.10,97.20,1119965,26,20300,-71
2024-12-18 15:41:45,10.00,10.00,10.00,97.20,1119424,26,19936,-69
2024-12-18 15:42:17,10.00,10.00,10.00,97.20,1120114,26,20051,-70
2024-12-18 15:42:47,10.00,10.00,10.00,97.20,1117754,26,19929,-71
2024-12-18 15:43:18,10.00,10.00,10.00,97.20,1128139,26,19935,-70
2024-12-18 15:43:49,10.00,10.00,10.00,97.30,1123039,26,20246,-70
2024-12-18 15:44:19,10.00,10.00,10.00,97.30,1119136,26,19928,-70
2024-12-18 15:44:50,10.00,10.00,10.00,97.30,1122182,26,20300,-70
2024-12-18 15:45:26,10.00,10.00,10.00,97.30,1122574,26,20775,-72
2024-12-18 15:45:57,10.00,10.00,10.00,97.30,1120923,26,20109,-71
2024-12-18 15:46:29,10.00,10.00,10.00,97.30,1119794,26,19993,-70
2024-12-18 15:46:59,10.00,10.00,10.00,97.20,1122511,26,19940,-72
2024-12-18 15:47:30,10.00,10.00,10.00,97.40,1119749,26,19960,-70
2024-12-18 15:48:01,10.00,10.00,10.00,97.20,1122131,26,19929,-71
2024-12-18 15:48:31,10.00,10.00,10.00,97.30,1119343,26,20338,-69
2024-12-18 15:49:02,10.00,10.00,10.00,97.30,1121569,26,19940,-70
2024-12-18 15:49:33,10.00,10.00,10.00,97.30,1118081,26,19929,-70
2024-12-18 15:50:07,10.00,10.00,10.00,97.30,1118356,26,19929,-70
2024-12-18 15:50:38,10.00,10.00,10.00,97.40,1113105,26,19937,-69
2024-12-18 15:51:13,10.00,10.00,10.00,97.40,1118993,26,19936,-69
2024-12-18 15:51:45,10.00,10.00,10.00,97.30,1117764,26,19936,-68
2024-12-18 15:52:32,10.00,10.00,10.00,97.20,1122137,26,19928,-69
2024-12-18 15:53:07,10.00,10.00,10.00,97.20,1122068,26,19939,-70
2024-12-18 15:53:39,10.00,10.00,10.00,97.20,1033280,26,20464,-69
2024-12-18 15:54:10,10.00,10.00,10.00,97.50,1120118,26,21049,-70
2024-12-18 15:54:40,10.00,10.00,10.00,97.30,1119369,26,19928,-70
2024-12-18 15:55:11,10.00,10.00,10.00,97.30,1123060,26,19935,-70
2024-12-18 15:55:43,10.00,10.00,10.00,97.40,1115996,26,20268,-70
2024-12-18 15:56:14,10.00,10.00,10.00,97.40,1121664,26,20358,-70
2024-12-18 15:56:44,10.00,10.00,10.00,97.30,1120518,26,19942,-70
2024-12-18 15:57:15,10.00,10.00,10.00,97.30,1119831,26,19950,-69
2024-12-18 15:57:56,10.00,10.00,10.00,97.30,1119397,26,20384,-69
2024-12-18 15:58:27,10.00,10.00,10.00,97.30,1119997,26,19940,-70
2024-12-18 15:59:11,10.00,10.00,10.00,97.50,1122138,26,20384,-69
2024-12-18 15:59:42,10.00,10.00,10.00,97.20,1115186,26,20291,-70
2024-12-18 16:00:17,10.10,10.10,10.10,97.30,1122549,26,19929,-71
2024-12-18 16:00:47,10.10,10.10,10.10,97.40,1120042,26,19993,-71
2024-12-18 16:01:18,10.10,10.10,10.10,97.20,1121901,26,20506,-70
2024-12-18 16:01:48,10.10,10.10,10.10,97.10,1119818,26,19940,-70
2024-12-18 16:02:19,10.10,10.10,10.10,97.00,1122587,26,19928,-68
2024-12-18 16:02:49,10.10,10.10,10.10,96.90,1122201,26,20157,-71
2024-12-18 16:03:33,10.10,10.10,10.10,96.90,1121987,26,19929,-71
2024-12-18 16:04:07,10.20,10.20,10.20,96.80,1120210,26,20367,-69
2024-12-18 16:04:39,10.20,10.20,10.20,96.70,1119431,26,20236,-70
2024-12-18 16:05:12,10.20,10.20,10.20,96.70,1123226,26,19936,-70
2024-12-18 16:05:43,10.20,10.20,10.20,96.70,1115944,26,20453,-69
2024-12-18 16:06:14,10.20,10.20,10.20,96.70,1122204,26,19937,-70
2024-12-18 16:06:46,10.20,10.20,10.20,96.70,1120176,26,19937,-71
2024-12-18 16:07:17,10.20,10.20,10.20,96.60,1122283,26,19961,-69
2024-12-18 16:07:57,10.20,10.20,10.20,96.50,1120101,26,20404,-69
2024-12-18 16:08:27,10.20,10.20,10.20,96.50,1122940,26,19965,-69
2024-12-18 16:08:58,10.30,10.30,10.30,96.40,1122380,26,19934,-69
2024-12-18 16:09:28,10.20,10.20,10.20,96.40,1122671,26,19929,-69
2024-12-18 16:09:59,10.20,10.20,10.20,96.40,1119361,26,20521,-70
2024-12-18 16:10:29,10.30,10.30,10.30,96.40,1122670,26,19971,-69
2024-12-18 16:11:00,10.30,10.30,10.30,96.40,1119400,26,19972,-69
2024-12-18 16:11:35,10.20,10.20,10.20,96.40,1122110,26,19948,-71
2024-12-18 16:12:12,10.30,10.30,10.30,96.30,1122420,26,20055,-70
2024-12-18 16:12:42,10.30,10.30,10.30,96.30,1112632,26,19933,-70
2024-12-18 16:13:13,10.30,10.30,10.30,96.30,1119384,26,19929,-70
2024-12-18 16:13:48,10.30,10.30,10.30,96.30,1122468,26,19936,-71
2024-12-18 16:14:21,10.30,10.30,10.30,96.20,1122050,26,19962,-71
2024-12-18 16:14:52,10.30,10.30,10.30,96.20,1122259,26,19948,-70
2024-12-18 16:15:24,10.30,10.30,10.30,96.20,1116505,26,19936,-70
2024-12-18 16:15:54,10.30,10.30,10.30,96.10,1122702,26,19932,-70
2024-12-18 16:16:33,10.30,10.30,10.30,96.00,1120185,26,19929,-72
2024-12-18 16:17:10,10.40,10.40,10.40,95.90,1120097,26,20458,-71
2024-12-18 16:17:41,10.30,10.30,10.30,95.90,1122269,26,19939,-72
2024-12-18 16:18:12,10.40,10.40,10.40,95.90,1122427,26,20298,-69
2024-12-18 16:18:42,10.30,10.30,10.30,95.90,1119611,26,20040,-70
2024-12-18 16:19:20,10.30,10.30,10.30,95.90,1122577,26,19929,-70
2024-12-18 16:19:52,10.40,10.40,10.40,95.80,1118304,26,19961,-70
2024-12-18 16:20:35,10.40,10.40,10.40,95.80,1114299,26,19929,-71
2024-12-18 16:21:06,10.40,10.40,10.40,95.70,1121734,26,19944,-71
2024-12-18 16:21:37,10.40,10.40,10.40,95.70,1121198,26,20271,-70
2024-12-18 16:22:08,10.40,10.40,10.40,95.60,1119976,26,19961,-70
2024-12-18 16:22:39,10.40,10.40,10.40,95.70,1121366,26,20499,-69
2024-12-18 16:23:10,10.40,10.40,10.40,95.50,1119177,26,20193,-70
2024-12-18 16:23:44,10.40,10.40,10.40,95.50,1122051,26,19964,-72
2024-12-18 16:24:15,10.40,10.40,10.40,95.60,1121618,26,19932,-70
2024-12-18 16:24:46,10.40,10.40,10.40,95.50,1119315,26,19940,-70
2024-12-18 16:25:18,10.40,10.40,10.40,95.50,1119180,26,20047,-70
2024-12-18 16:25:48,10.40,10.40,10.40,95.50,1122189,26,19954,-70
2024-12-18 16:26:20,10.40,10.40,10.40,95.50,1118220,26,19932,-70
2024-12-18 16:26:53,10.40,10.40,10.40,95.40,1118267,26,19970,-71
2024-12-18 16:27:24,10.40,10.40,10.40,95.40,1122431,26,20293,-70
2024-12-18 16:27:56,10.40,10.40,10.40,95.40,1118774,26,19929,-71
2024-12-18 16:28:27,10.40,10.40,10.40,95.50,1119499,26,19943,-71
2024-12-18 16:28:57,10.40,10.40,10.40,95.40,1123801,26,19935,-70
2024-12-18 16:29:28,10.40,10.40,10.40,95.40,1122323,26,20249,-71
2024-12-18 16:30:02,10.40,10.40,10.40,95.40,1126663,26,19928,-69
2024-12-18 16:30:38,10.40,10.40,10.40,95.40,1124068,26,19939,-69
2024-12-18 16:31:13,10.40,10.40,10.40,95.30,1128808,26,19953,-69
2024-12-18 16:31:48,10.40,10.40,10.40,95.30,1118721,26,19936,-69
2024-12-18 16:32:18,10.40,10.40,10.40,95.40,1126095,26,19995,-70
2024-12-18 16:32:49,10.40,10.40,10.40,95.30,1126461,26,19943,-70
2024-12-18 16:33:20,10.40,10.40,10.40,95.30,1124506,26,19933,-71
2024-12-18 16:33:51,10.40,10.40,10.40,95.20,1127422,26,19934,-73
2024-12-18 16:34:25,10.30,10.30,10.30,95.30,1128607,26,20403,-70
2024-12-18 16:34:56,10.40,10.40,10.40,95.40,1125556,26,19935,-69
2024-12-18 16:35:26,10.40,10.40,10.40,95.40,1125462,26,20375,-70
2024-12-18 16:35:57,10.40,10.40,10.40,95.40,1124079,26,19960,-71
2024-12-18 16:36:27,10.40,10.40,10.40,95.40,1119452,26,19929,-70
2024-12-18 16:36:58,10.40,10.40,10.40,95.40,1127730,26,20055,-71
2024-12-18 16:37:29,10.40,10.40,10.40,95.40,1121949,26,19947,-70
2024-12-18 16:37:59,10.30,10.30,10.30,95.30,1123075,26,20469,-69
2024-12-18 16:38:30,10.30,10.30,10.30,95.30,1125118,26,19928,-70
2024-12-18 16:39:00,10.30,10.30,10.30,95.30,1126718,26,19973,-70
2024-12-18 16:39:41,10.30,10.30,10.30,95.30,1125031,26,19928,-71
2024-12-18 16:40:19,10.30,10.30,10.30,95.30,1125059,26,20302,-70
2024-12-18 16:40:52,10.30,10.30,10.30,95.40,1129204,26,19932,-70
2024-12-18 16:41:23,10.30,10.30,10.30,95.50,1099255,26,19938,-71
2024-12-18 16:41:53,10.30,10.30,10.30,95.50,1100128,26,19941,-70
2024-12-18 16:42:25,10.30,10.30,10.30,95.40,1103033,26,20906,-71
2024-12-18 16:42:57,10.20,10.20,10.20,95.40,1106708,26,19979,-70
2024-12-18 16:43:27,10.20,10.20,10.20,95.50,1106858,26,19945,-71
2024-12-18 16:43:59,10.20,10.20,10.20,95.50,1110617,26,20335,-72
2024-12-18 16:44:30,10.20,10.20,10.20,95.50,1108361,26,19933,-69
2024-12-18 16:45:00,10.20,10.20,10.20,95.50,1112276,26,19937,-71
2024-12-18 16:45:31,10.20,10.20,10.20,95.60,1107477,26,20036,-72
2024-12-18 16:46:08,10.10,10.10,10.10,95.60,1108626,26,19945,-70
2024-12-18 16:46:38,10.10,10.10,10.10,95.60,1107094,26,20401,-71
2024-12-18 16:47:12,10.10,10.10,10.10,95.70,1100614,26,19936,-71
2024-12-18 16:47:42,10.10,10.10,10.10,95.60,1107965,26,20399,-70
2024-12-18 16:48:13,10.10,10.10,10.10,95.70,1106518,26,19929,-70
2024-12-18 16:48:44,10.00,10.00,10.00,95.70,1108326,26,20308,-71
2024-12-18 16:49:25,10.00,10.00,10.00,95.70,1105250,26,20049,-70
2024-12-18 16:50:01,10.00,10.00,10.00,95.70,1107259,26,20304,-72
2024-12-18 16:50:43,10.00,10.00,10.00,95.70,1110002,26,20372,-71
2024-12-18 16:51:14,10.00,10.00,10.00,95.80,1104919,26,19937,-69
2024-12-18 16:51:44,9.90,9.90,9.90,95.80,1107236,26,19937,-69
2024-12-18 16:52:15,10.00,10.00,10.00,95.80,1109265,26,19929,-70
2024-12-18 16:52:48,9.90,9.90,9.90,95.80,1111922,26,20326,-70
2024-12-18 16:53:20,9.90,9.90,9.90,95.80,1104120,26,20019,-71
2024-12-18 16:53:51,9.90,9.90,9.90,95.80,1107075,26,19936,-70
2024-12-18 16:54:21,9.90,9.90,9.90,95.90,1110157,26,19929,-70
2024-12-18 16:54:52,9.90,9.90,9.90,96.00,1108330,26,20051,-71
2024-12-18 16:55:29,9.90,9.90,9.90,96.00,1107087,26,20045,-70
2024-12-18 16:56:06,9.90,9.90,9.90,95.90,1106154,26,19930,-70
2024-12-18 16:56:39,9.90,9.90,9.90,96.20,1104227,26,19930,-70
2024-12-18 16:57:09,9.90,9.90,9.90,96.00,1105352,26,19937,-70
2024-12-18 16:57:40,9.80,9.80,9.80,95.90,1106547,26,19930,-71
2024-12-18 16:58:12,9.80,9.80,9.80,95.90,1107918,26,20439,-70
2024-12-18 16:58:43,9.80,9.80,9.80,96.00,1105642,26,20334,-71
2024-12-18 16:59:14,9.80,9.80,9.80,96.00,1106867,26,20121,-71
2024-12-18 16:59:46,9.80,9.80,9.80,96.00,1104055,26,19984,-71
2024-12-18 17:00:17,9.80,9.80,9.80,96.10,1106783,26,20566,-71
2024-12-18 17:00:47,9.80,9.80,9.80,96.10,1107445,26,19999,-72
2024-12-18 17:01:18,9.80,9.80,9.80,96.10,1107808,26,19930,-70
2024-12-18 17:01:49,9.70,9.70,9.70,96.10,1109838,26,19998,-71
2024-12-18 17:02:19,9.70,9.70,9.70,96.20,1107081,26,19940,-71
2024-12-18 17:02:50,9.70,9.70,9.70,96.20,1106835,26,19933,-70
2024-12-18 17:03:21,9.70,9.70,9.70,96.20,1105145,26,20196,-70
2024-12-18 17:03:52,9.70,9.70,9.70,96.30,1103873,26,19930,-71
2024-12-18 17:04:23,9.70,9.70,9.70,96.30,1104213,26,20060,-72
2024-12-18 17:04:55,9.60,9.60,9.60,96.20,1103463,26,19929,-71
2024-12-18 17:05:25,9.60,9.60,9.60,96.10,1102374,26,20067,-71
2024-12-18 17:05:56,9.60,9.60,9.60,96.10,1105567,26,20371,-72
2024-12-18 17:06:26,9.60,9.60,9.60,96.10,1101697,26,20594,-71
2024-12-18 17:06:57,9.60,9.60,9.60,96.30,1106838,26,20044,-71
2024-12-18 17:07:28,9.50,9.50,9.50,96.40,1106485,26,19940,-71
2024-12-18 17:07:59,9.50,9.50,9.50,96.50,1107073,26,19952,-72
2024-12-18 17:08:29,9.50,9.50,9.50,96.60,1106322,26,19929,-71
2024-12-18 17:09:00,9.50,9.50,9.50,96.60,1105835,26,20255,-73
2024-12-18 17:09:34,9.40,9.40,9.40,96.50,1106362,26,19937,-71
2024-12-18 17:10:05,9.40,9.40,9.40,96.30,1103987,26,19930,-73
2024-12-18 17:10:36,9.40,9.40,9.40,96.10,1107567,26,19930,-71
2024-12-18 17:11:07,9.40,9.40,9.40,96.10,1104770,26,19929,-71
2024-12-18 17:11:38,9.40,9.40,9.40,96.30,1102893,26,20003,-72
2024-12-18 17:12:15,9.40,9.40,9.40,96.10,1106820,26,20003,-71
2024-12-18 17:12:46,9.40,9.40,9.40,96.10,1103803,26,20625,-71
2024-12-18 17:13:17,9.40,9.40,9.40,96.10,1107157,26,19969,-73
2024-12-18 17:13:49,9.40,9.40,9.40,96.10,1107216,26,20269,-71
2024-12-18 17:14:20,9.40,9.40,9.40,96.10,1107367,26,19995,-73
2024-12-18 17:14:50,9.40,9.40,9.40,96.20,1106703,26,20006,-72
2024-12-18 17:15:23,9.40,9.40,9.40,96.10,1106998,26,20430,-71
2024-12-18 17:15:55,9.40,9.40,9.40,96.00,1103843,26,20343,-72
2024-12-18 17:16:26,9.40,9.40,9.40,96.00,1104249,26,19933,-72
2024-12-18 17:16:58,9.40,9.40,9.40,96.00,1106976,26,19938,-71
2024-12-18 17:17:29,9.40,9.40,9.40,95.90,1099106,26,19934,-72
2024-12-18 17:18:00,9.40,9.40,9.40,95.90,1099928,26,19930,-72
2024-12-18 17:18:31,9.40,9.40,9.40,96.00,1098078,26,19948,-72
2024-12-18 17:19:03,9.40,9.40,9.40,96.00,1091943,26,19938,-71
2024-12-18 17:19:34,9.40,9.40,9.40,96.00,1106154,26,19930,-72
2024-12-18 17:20:05,9.40,9.40,9.40,96.10,1117629,26,20374,-71
2024-12-18 17:20:36,9.30,9.30,9.30,96.10,1122745,26,19928,-71
2024-12-18 17:21:09,9.40,9.40,9.40,96.10,1121832,26,20355,-71
2024-12-18 17:21:43,9.30,9.30,9.30,96.00,1119617,26,20015,-72
2024-12-18 17:22:15,9.40,9.40,9.40,96.00,1122153,26,19944,-71
2024-12-18 17:22:45,9.30,9.30,9.30,96.00,1121510,26,19928,-71
2024-12-18 17:23:24,9.30,9.30,9.30,96.00,1119865,26,20377,-71
2024-12-18 17:23:58,9.30,9.30,9.30,95.90,1123121,26,19928,-72
2024-12-18 17:24:29,9.30,9.30,9.30,95.90,1119382,26,20224,-70
2024-12-18 17:24:59,9.30,9.30,9.30,95.90,1120053,26,19969,-71
2024-12-18 17:25:33,9.30,9.30,9.30,95.80,1120506,26,19928,-71
2024-12-18 17:26:05,9.40,9.40,9.40,95.80,1122273,26,19929,-70
2024-12-18 17:26:35,9.40,9.40,9.40,95.70,1119800,26,19937,-71
2024-12-18 17:27:11,9.40,9.40,9.40,95.80,1121379,26,19933,-71
2024-12-18 17:27:42,9.40,9.40,9.40,95.90,1118861,26,20690,-70
2024-12-18 17:28:13,9.40,9.40,9.40,95.80,1121889,26,19943,-71
2024-12-18 17:28:48,9.40,9.40,9.40,95.90,1121722,26,20050,-71
2024-12-18 17:29:18,9.40,9.40,9.40,95.90,1122547,26,19932,-70
2024-12-18 17:29:49,9.40,9.40,9.40,95.90,1118817,26,19932,-73
2024-12-18 17:30:24,9.40,9.40,9.40,95.70,1122894,26,20347,-72
2024-12-18 17:30:59,9.40,9.40,9.40,95.80,1119922,26,20026,-71
2024-12-18 17:31:30,9.40,9.40,9.40,95.90,1115012,26,20400,-70
2024-12-18 17:32:01,9.30,9.30,9.30,95.90,1129909,26,19935,-72
2024-12-18 17:32:31,9.30,9.30,9.30,95.80,1126379,26,19934,-72
2024-12-18 17:33:06,9.40,9.40,9.40,95.90,1126754,26,19942,-73
2024-12-18 17:33:37,9.30,9.30,9.30,95.80,1128506,26,19931,-71
2024-12-18 17:34:13,9.30,9.30,9.30,95.80,1119392,26,19932,-71
2024-12-18 17:34:47,9.30,9.30,9.30,95.80,1122248,26,19937,-73
2024-12-18 17:35:21,9.30,9.30,9.30,95.70,1122817,26,19928,-70
2024-12-18 17:35:52,9.30,9.30,9.30,95.80,1121961,26,20373,-71
2024-12-18 17:36:25,9.30,9.30,9.30,95.70,1122254,26,20373,-70
2024-12-18 17:36:56,9.30,9.30,9.30,95.80,1120549,26,19951,-70
2024-12-18 17:37:26,9.30,9.30,9.30,95.80,1128493,26,20251,-70
2024-12-18 17:37:57,9.30,9.30,9.30,95.80,1128455,26,19964,-71
2024-12-18 17:38:28,9.30,9.30,9.30,95.80,1128998,26,19954,-72
2024-12-18 17:38:59,9.30,9.30,9.30,95.90,1129766,26,19928,-72
2024-12-18 17:39:33,9.20,9.20,9.20,95.90,1122235,26,19947,-71
2024-12-18 17:40:03,9.20,9.20,9.20,95.90,1119731,26,19929,-70
2024-12-18 17:40:34,9.20,9.20,9.20,96.00,1115486,26,19933,-70
2024-12-18 17:41:05,9.20,9.20,9.20,96.00,1107584,26,19936,-72
2024-12-18 17:41:36,9.20,9.20,9.20,96.00,1108137,26,20425,-72
2024-12-18 17:42:10,9.20,9.20,9.20,96.00,1115211,26,20588,-70
2024-12-18 17:42:41,9.10,9.10,9.10,96.00,1122348,26,19928,-71
2024-12-18 17:43:12,9.10,9.10,9.10,96.40,1117511,26,19929,-72
2024-12-18 17:43:43,9.10,9.10,9.10,96.40,1114724,26,19936,-71
2024-12-18 17:44:14,9.00,9.00,9.00,96.50,1109437,26,19941,-72
2024-12-18 17:44:44,9.00,9.00,9.00,96.40,1108848,26,19929,-71
2024-12-18 17:45:17,9.00,9.00,9.00,96.50,1115293,26,19933,-71
2024-12-18 17:45:48,9.00,9.00,9.00,96.40,1111341,26,20477,-71
2024-12-18 17:46:18,9.00,9.00,9.00,96.30,1107193,26,19930,-71
2024-12-18 17:46:49,9.00,9.00,9.00,96.30,1109564,26,19932,-71
2024-12-18 17:47:22,9.00,9.00,9.00,96.40,1113074,26,19940,-71
2024-12-18 17:47:53,8.90,8.90,8.90,96.40,1114941,26,19982,-71
2024-12-18 17:48:24,8.90,8.90,8.90,96.30,1114374,26,20045,-71
2024-12-18 17:48:56,8.90,8.90,8.90,96.10,1105583,26,20075,-71
2024-12-18 17:49:26,8.90,8.90,8.90,96.10,1114260,26,20289,-71
2024-12-18 17:50:01,8.90,8.90,8.90,96.00,1112155,26,19935,-71
2024-12-18 17:50:35,8.90,8.90,8.90,96.00,1105128,26,19941,-71
2024-12-18 17:51:05,8.90,8.90,8.90,96.20,1108761,26,20009,-71
2024-12-18 17:51:36,8.90,8.90,8.90,96.20,1112770,26,19961,-71
2024-12-18 17:52:07,8.90,8.90,8.90,96.20,1104615,26,20047,-70
2024-12-18 17:52:37,8.90,8.90,8.90,96.10,1107455,26,20499,-71
2024-12-18 17:53:09,8.90,8.90,8.90,96.20,1112118,26,19929,-70
2024-12-18 17:53:40,8.90,8.90,8.90,96.20,1111545,26,20280,-70
2024-12-18 17:54:14,8.90,8.90,8.90,96.10,1115332,26,19929,-70
2024-12-18 17:54:44,8.90,8.90,8.90,96.20,1109386,26,20040,-70
2024-12-18 17:55:16,8.90,8.90,8.90,96.20,1112180,26,20056,-71
2024-12-18 17:55:47,8.90,8.90,8.90,96.30,1113274,26,20248,-70
2024-12-18 17:56:18,8.90,8.90,8.90,96.40,1114062,26,21010,-71
2024-12-18 17:56:48,8.90,8.90,8.90,96.50,1112733,26,20077,-71
2024-12-18 17:57:19,8.90,8.90,8.90,96.50,1110175,26,20419,-71
2024-12-18 17:57:50,8.90,8.90,8.90,96.60,1110880,26,20010,-71
2024-12-18 17:58:21,8.90,8.90,8.90,96.60,1115518,26,19969,-70
2024-12-18 17:58:52,8.90,8.90,8.90,96.50,1109744,26,19984,-70
2024-12-18 17:59:29,8.90,8.90,8.90,96.30,1109797,26,20006,-71
2024-12-18 18:00:08,8.90,8.90,8.90,96.20,1107270,26,19933,-71
2024-12-18 18:00:54,9.00,9.00,9.00,96.20,1104430,26,20003,-71
2024-12-18 18:01:26,8.90,8.90,8.90,96.10,1104316,26,20150,-70
2024-12-18 18:01:56,9.00,9.00,9.00,96.10,1098057,26,20286,-71
2024-12-18 18:02:27,9.00,9.00,9.00,96.10,1108641,26,19979,-72
2024-12-18 18:03:02,9.00,9.00,9.00,96.10,1108502,26,19940,-71
2024-12-18 18:03:32,9.00,9.00,9.00,96.00,1100317,26,19991,-71
2024-12-18 18:04:07,9.00,9.00,9.00,96.00,1097278,26,20000,-70
2024-12-18 18:04:39,9.10,9.10,9.10,96.00,1098400,26,19941,-70
2024-12-18 18:05:11,9.10,9.10,9.10,96.00,1106562,26,20476,-70
2024-12-18 18:05:42,9.10,9.10,9.10,96.00,1112137,26,19929,-71
2024-12-18 18:06:12,9.10,9.10,9.10,96.20,1111885,26,19936,-71
2024-12-18 18:06:43,9.10,9.10,9.10,96.20,1108124,26,20021,-71
2024-12-18 18:07:14,9.10,9.10,9.10,96.10,1114671,26,20283,-70
2024-12-18 18:07:44,9.10,9.10,9.10,96.20,1114869,26,19933,-70
2024-12-18 18:08:17,9.10,9.10,9.10,96.10,1110604,26,19929,-70
2024-12-18 18:08:48,9.10,9.10,9.10,96.00,1111950,26,19989,-71
2024-12-18 18:09:23,9.10,9.10,9.10,95.90,1107278,26,19940,-71
2024-12-18 18:09:55,9.10,9.10,9.10,96.00,1104456,26,19934,-72
2024-12-18 18:10:25,9.10,9.10,9.10,96.10,1113512,26,20393,-71
2024-12-18 18:10:57,9.10,9.10,9.10,96.20,1105568,26,19938,-70
2024-12-18 18:11:28,9.10,9.10,9.10,96.30,1113655,26,19996,-70
2024-12-18 18:12:01,9.10,9.10,9.10,96.40,1114279,26,20364,-70
2024-12-18 18:12:32,9.10,9.10,9.10,96.30,1107614,26,20522,-70
2024-12-18 18:13:03,9.10,9.10,9.10,96.20,1108655,26,20004,-70
2024-12-18 18:13:34,9.10,9.10,9.10,96.40,1106713,26,19969,-70
2024-12-18 18:14:05,9.10,9.10,9.10,96.50,1107712,26,20311,-70
2024-12-18 18:14:35,9.10,9.10,9.10,96.30,1113615,26,19933,-70
2024-12-18 18:15:06,9.00,9.00,9.00,96.20,1108650,26,19933,-70
2024-12-18 18:15:43,9.00,9.00,9.00,96.20,1112149,26,19940,-70
2024-12-18 18:16:16,9.00,9.00,9.00,96.30,1122282,26,19997,-70
2024-12-18 18:16:47,8.90,8.90,8.90,96.40,1119599,26,19936,-70
2024-12-18 18:17:22,8.90,8.90,8.90,96.40,1121445,26,19936,-72
2024-12-18 18:17:54,8.90,8.90,8.90,96.50,1122103,26,20363,-72
2024-12-18 18:18:26,8.90,8.90,8.90,96.50,1119742,26,20005,-71
2024-12-18 18:18:57,8.90,8.90,8.90,96.30,1119431,26,19973,-72
2024-12-18 18:19:28,8.90,8.90,8.90,96.30,1122461,26,19936,-70
2024-12-18 18:19:58,8.90,8.90,8.90,96.30,1119433,26,19936,-70
2024-12-18 18:20:29,8.80,8.80,8.80,96.20,1122688,26,19936,-71
2024-12-18 18:21:14,8.80,8.80,8.80,96.20,1119459,26,19940,-70
2024-12-18 18:21:44,8.80,8.80,8.80,96.20,1114980,26,19933,-70
2024-12-18 18:22:15,8.80,8.80,8.80,96.10,1121961,26,20051,-71
2024-12-18 18:22:45,8.80,8.80,8.80,96.00,1122848,26,19996,-71
2024-12-18 18:23:16,8.80,8.80,8.80,96.00,1119783,26,19957,-71
2024-12-18 18:23:53,8.80,8.80,8.80,96.10,1122209,26,19940,-71
2024-12-18 18:24:24,8.80,8.80,8.80,96.00,1122844,26,20527,-71
2024-12-18 18:24:54,8.80,8.80,8.80,96.20,1119415,26,20009,-70
2024-12-18 18:25:26,8.80,8.80,8.80,96.10,1123102,26,19928,-71
2024-12-18 18:25:57,8.80,8.80,8.80,96.10,1122941,26,20255,-70
2024-12-18 18:26:31,8.80,8.80,8.80,96.10,1119875,26,19932,-71
2024-12-18 18:27:01,8.80,8.80,8.80,96.10,1123521,26,20288,-70
2024-12-18 18:27:32,8.80,8.80,8.80,96.20,1119356,26,19933,-70
2024-12-18 18:28:04,8.80,8.80,8.80,96.10,1120130,26,19935,-70
2024-12-18 18:28:35,8.80,8.80,8.80,96.10,1122838,26,19964,-70
2024-12-18 18:29:17,8.80,8.80,8.80,96.20,1123272,26,20367,-70
2024-12-18 18:29:47,8.80,8.80,8.80,96.10,1115226,26,19929,-71
2024-12-18 18:30:25,8.80,8.80,8.80,96.10,1123032,26,20396,-71
2024-12-18 18:31:00,8.80,8.80,8.80,96.10,1119822,26,20001,-71
2024-12-18 18:31:37,8.80,8.80,8.80,96.30,1122595,26,19968,-71
2024-12-18 18:32:08,8.70,8.70,8.70,96.10,1115975,26,19929,-71
2024-12-18 18:32:39,8.70,8.70,8.70,96.10,1122966,26,19933,-71
2024-12-18 18:33:11,8.70,8.70,8.70,96.10,1120020,26,20006,-71
2024-12-18 18:33:41,8.70,8.70,8.70,96.20,1116721,26,19979,-70
2024-12-18 18:34:14,8.70,8.70,8.70,96.40,1122978,26,19997,-70
2024-12-18 18:34:45,8.60,8.60,8.60,96.40,1122463,26,19941,-70
2024-12-18 18:35:15,8.60,8.60,8.60,96.60,1120220,26,20012,-71
2024-12-18 18:35:49,8.60,8.60,8.60,96.40,1122824,26,19974,-70
2024-12-18 18:36:21,8.60,8.60,8.60,96.40,1122646,26,19928,-70
2024-12-18 18:36:53,8.60,8.60,8.60,96.50,1122880,26,20325,-70
2024-12-18 18:37:23,8.50,8.50,8.50,96.60,1123141,26,20337,-70
2024-12-18 18:37:54,8.50,8.50,8.50,96.60,1122473,26,19928,-70
2024-12-18 18:38:26,8.50,8.50,8.50,96.60,1122754,26,19928,-70
2024-12-18 18:38:57,8.40,8.40,8.40,96.60,1122157,26,19932,-71
2024-12-18 18:39:39,8.40,8.40,8.40,96.70,1122466,26,20260,-70
2024-12-18 18:40:21,8.40,8.40,8.40,96.70,1119673,26,19935,-70
2024-12-18 18:40:52,8.40,8.40,8.40,96.70,1117601,26,19963,-70
2024-12-18 18:41:23,8.40,8.40,8.40,96.50,1122778,26,20248,-70
2024-12-18 18:41:53,8.40,8.40,8.40,96.50,1122195,26,20248,-72
2024-12-18 18:42:24,8.40,8.40,8.40,96.70,1122690,26,19935,-70
2024-12-18 18:42:54,8.30,8.30,8.30,96.70,1119455,26,19940,-71
2024-12-18 18:43:25,8.30,8.30,8.30,96.70,1120137,26,19929,-71
2024-12-18 18:43:55,8.30,8.30,8.30,96.80,1122293,26,19928,-70
2024-12-18 18:44:26,8.30,8.30,8.30,96.90,1122599,26,19928,-70
2024-12-18 18:44:56,8.20,8.20,8.20,97.00,1123341,26,19928,-71
2024-12-18 18:45:27,8.20,8.20,8.20,97.10,1123849,26,19954,-72
2024-12-18 18:45:58,8.20,8.20,8.20,97.00,1122065,26,19928,-75
2024-12-18 18:46:29,8.20,8.20,8.20,97.00,1121166,26,19996,-74
2024-12-18 18:46:59,8.20,8.20,8.20,97.00,1120019,26,20435,-76
2024-12-18 18:47:30,8.10,8.10,8.10,97.00,1122117,26,20041,-73
2024-12-18 18:48:00,8.10,8.10,8.10,97.00,1122587,26,20363,-71
2024-12-18 18:48:31,8.10,8.10,8.10,97.00,1122510,26,19963,-74
2024-12-18 18:49:02,8.10,8.10,8.10,96.90,1119727,26,19940,-75
2024-12-18 18:49:32,8.10,8.10,8.10,96.90,1122274,26,20219,-75
2024-12-18 18:50:17,8.10,8.10,8.10,97.00,1119952,26,19936,-75
2024-12-18 18:50:48,8.10,8.10,8.10,96.90,1116453,26,19933,-74
2024-12-18 18:51:18,8.20,8.20,8.20,96.90,1122488,26,19929,-75
2024-12-18 18:51:49,8.10,8.10,8.10,96.90,1119256,26,20033,-75
2024-12-18 18:52:26,8.10,8.10,8.10,96.90,1123065,26,20338,-76
2024-12-18 18:52:56,8.10,8.10,8.10,97.00,1122240,26,20351,-75
2024-12-18 18:53:27,8.10,8.10,8.10,97.00,1119824,26,19936,-74
2024-12-18 18:53:58,8.20,8.20,8.20,96.90,1050304,26,19929,-75
2024-12-18 18:54:29,8.10,8.10,8.10,96.80,1122550,26,19997,-74
2024-12-18 18:54:59,8.20,8.20,8.20,96.80,1119940,26,20348,-76
2024-12-18 18:55:30,8.20,8.20,8.20,96.80,1119466,26,21148,-75
2024-12-18 18:56:00,8.10,8.10,8.10,96.80,1122326,26,19944,-74
2024-12-18 18:56:31,8.10,8.10,8.10,96.90,1123238,26,20518,-75
2024-12-18 18:57:05,8.20,8.20,8.20,96.90,1122898,26,19929,-75
2024-12-18 18:57:37,8.20,8.20,8.20,97.00,1119910,26,19936,-75
2024-12-18 18:58:13,8.20,8.20,8.20,96.90,1122972,26,19980,-75
2024-12-18 18:58:47,8.20,8.20,8.20,97.10,1122577,26,19928,-74
2024-12-18 18:59:18,8.20,8.20,8.20,97.20,1123198,26,20030,-75
2024-12-18 18:59:48,8.10,8.10,8.10,97.10,1122370,26,19936,-75
2024-12-18 19:00:19,8.10,8.10,8.10,97.20,1119744,26,19984,-76
2024-12-18 19:00:59,8.10,8.10,8.10,97.20,1122664,26,19968,-75
2024-12-18 19:01:31,8.10,8.10,8.10,97.20,1120003,26,19982,-76
2024-12-18 19:02:04,8.10,8.10,8.10,97.30,1122621,26,19944,-75
2024-12-18 19:02:34,8.10,8.10,8.10,97.40,1120220,26,19966,-76
2024-12-18 19:03:14,8.10,8.10,8.10,97.30,1122877,26,19939,-75
2024-12-18 19:03:45,8.00,8.00,8.00,97.40,1119324,26,20051,-75
2024-12-18 19:04:17,8.00,8.00,8.00,97.40,1123246,26,19928,-74
2024-12-18 19:04:48,7.90,7.90,7.90,97.30,1128125,26,19939,-75
2024-12-18 19:05:24,7.90,7.90,7.90,97.40,1124599,26,20644,-74
2024-12-18 19:05:54,7.90,7.90,7.90,97.40,1119869,26,20168,-74
2024-12-18 19:06:25,7.80,7.80,7.80,97.50,1122011,26,19935,-75
2024-12-18 19:06:57,7.80,7.80,7.80,97.50,1119391,26,20266,-74
2024-12-18 19:07:27,7.80,7.80,7.80,97.50,1122670,26,20311,-75
2024-12-18 19:07:58,7.80,7.80,7.80,97.50,1122249,26,19928,-75
2024-12-18 19:08:28,7.80,7.80,7.80,97.60,1122469,26,20169,-76
2024-12-18 19:08:59,7.80,7.80,7.80,97.60,1119693,26,19929,-76
2024-12-18 19:09:29,7.70,7.70,7.70,97.80,1118838,26,19940,-75
2024-12-18 19:10:00,7.70,7.70,7.70,97.90,1119641,26,20456,-75
2024-12-18 19:10:31,7.70,7.70,7.70,97.90,1122798,26,20339,-75
2024-12-18 19:11:06,7.70,7.70,7.70,97.90,1122253,26,20434,-75
2024-12-18 19:11:37,7.60,7.60,7.60,97.90,1118787,26,19928,-74
2024-12-18 19:12:07,7.60,7.60,7.60,98.00,1122020,26,20239,-74
2024-12-18 19:12:40,7.60,7.60,7.60,98.00,1116371,26,20357,-74
2024-12-18 19:13:11,7.50,7.50,7.50,98.10,1121020,26,19940,-72
2024-12-18 19:13:42,7.60,7.60,7.60,98.20,1111784,26,19936,-74
2024-12-18 19:14:13,7.60,7.60,7.60,98.20,1115133,26,20164,-73
2024-12-18 19:14:44,7.60,7.60,7.60,98.00,1122071,26,19929,-74
2024-12-18 19:15:20,7.60,7.60,7.60,97.90,1122319,26,19997,-76
2024-12-18 19:15:51,7.60,7.60,7.60,97.80,1119729,26,19929,-75
2024-12-18 19:16:22,7.60,7.60,7.60,97.80,1119921,26,19956,-73
2024-12-18 19:16:53,7.60,7.60,7.60,97.80,1121845,26,20231,-75
2024-12-18 19:17:24,7.60,7.60,7.60,97.90,1121818,26,20366,-74
2024-12-18 19:17:58,7.60,7.60,7.60,97.80,1118794,26,20001,-73
2024-12-18 19:18:29,7.60,7.60,7.60,97.80,1100620,26,19941,-74
2024-12-18 19:19:00,7.60,7.60,7.60,98.00,1104113,26,19999,-73
2024-12-18 19:19:30,7.60,7.60,7.60,97.90,1099817,26,20476,-73
2024-12-18 19:20:01,7.60,7.60,7.60,97.90,1104876,26,19941,-73
2024-12-18 19:20:32,7.50,7.50,7.50,97.90,1106740,26,20056,-73
2024-12-18 19:21:02,7.60,7.60,7.60,98.00,1104223,26,19930,-73
2024-12-18 19:21:33,7.60,7.60,7.60,98.10,1107404,26,19997,-74
2024-12-18 19:22:03,7.50,7.50,7.50,98.00,1104392,26,19938,-74
2024-12-18 19:22:35,7.60,7.60,7.60,98.00,1104289,26,20069,-74
2024-12-18 19:23:06,7.50,7.50,7.50,97.90,1107140,26,20412,-75
2024-12-18 19:23:36,7.50,7.50,7.50,98.00,1106573,26,19992,-74
2024-12-18 19:24:07,7.50,7.50,7.50,98.10,1104892,26,19937,-75
2024-12-18 19:24:38,7.50,7.50,7.50,98.20,1104772,26,19961,-75
2024-12-18 19:25:41,7.50,7.50,7.50,98.20,1106377,26,19929,-75
2024-12-18 19:26:31,7.50,7.50,7.50,98.20,1098717,26,19944,-74
2024-12-18 19:27:02,7.50,7.50,7.50,98.30,1097561,26,20980,-74
2024-12-18 19:27:35,7.50,7.50,7.50,98.30,1106982,26,19946,-75
2024-12-18 19:28:07,7.50,7.50,7.50,98.30,1104874,26,19930,-74
2024-12-18 19:28:37,7.40,7.40,7.40,98.30,1107172,26,19934,-74
2024-12-18 19:29:08,7.40,7.40,7.40,98.40,1104694,26,19937,-74
2024-12-18 19:29:38,7.40,7.40,7.40,98.40,1104251,26,20053,-74
2024-12-18 19:30:12,7.30,7.30,7.30,98.40,1107080,26,19985,-73
2024-12-18 19:30:43,7.30,7.30,7.30,98.50,1105210,26,19934,-73
2024-12-18 19:31:14,7.30,7.30,7.30,98.50,1107401,26,19937,-75
2024-12-18 19:31:44,7.30,7.30,7.30,98.30,1107238,26,19940,-74
2024-12-18 19:32:15,7.30,7.30,7.30,98.30,1104993,26,19940,-74
2024-12-18 19:32:47,7.30,7.30,7.30,98.40,1107336,26,20377,-73
2024-12-18 19:33:18,7.20,7.20,7.20,98.40,1098013,26,20090,-73
2024-12-18 19:33:50,7.20,7.20,7.20,98.50,1105189,26,19929,-73
2024-12-18 19:34:21,7.20,7.20,7.20,98.60,1104486,26,19929,-74
2024-12-18 19:34:51,7.20,7.20,7.20,98.70,1092744,27,20439,-75
2024-12-18 19:35:23,7.20,7.20,7.20,98.40,1092817,27,20362,-74
2024-12-18 19:35:54,7.20,7.20,7.20,98.40,1089290,27,20450,-75
2024-12-18 19:36:25,7.20,7.20,7.20,98.20,1093121,27,20489,-73
2024-12-18 19:36:55,7.20,7.20,7.20,98.40,1089574,26,20070,-75
2024-12-18 19:37:26,7.20,7.20,7.20,98.60,1089492,27,20313,-74
2024-12-18 19:37:56,7.20,7.20,7.20,98.60,1092983,27,19935,-74
2024-12-18 19:38:28,7.20,7.20,7.20,98.40,1088873,26,20001,-73
2024-12-18 19:38:58,7.20,7.20,7.20,98.20,1090042,27,19931,-74
2024-12-18 19:39:36,7.20,7.20,7.20,98.30,1092516,27,20001,-74
2024-12-18 19:40:10,7.20,7.20,7.20,98.40,1093075,27,20014,-75
2024-12-18 19:40:48,7.20,7.20,7.20,98.40,1092288,27,20333,-74
2024-12-18 19:41:19,7.20,7.20,7.20,98.40,1092537,27,20332,-74
2024-12-18 19:41:50,7.20,7.20,7.20,98.40,1092517,27,19931,-74
2024-12-18 19:42:20,7.20,7.20,7.20,98.30,1090176,27,19986,-75
2024-12-18 19:42:51,7.20,7.20,7.20,98.30,1089659,27,20634,-76
2024-12-18 19:43:22,7.30,7.30,7.30,98.20,1089604,27,19961,-73
2024-12-18 19:43:52,7.20,7.20,7.20,98.20,1091979,27,19986,-74
2024-12-18 19:44:23,7.30,7.30,7.30,98.10,1089734,27,19931,-74
2024-12-18 19:44:54,7.30,7.30,7.30,98.00,1099051,26,20004,-75
2024-12-18 19:45:25,7.30,7.30,7.30,97.90,1099217,26,19942,-74
2024-12-18 19:45:56,7.30,7.30,7.30,97.90,1097379,26,19962,-76
2024-12-18 19:46:28,7.30,7.30,7.30,98.10,1089751,27,20281,-77
2024-12-18 19:46:58,7.30,7.30,7.30,98.00,1088546,27,20488,-76
2024-12-18 19:47:34,7.30,7.30,7.30,98.10,1089365,27,19931,-74
2024-12-18 19:48:08,7.30,7.30,7.30,98.10,1092735,26,19931,-75
2024-12-18 19:48:39,7.30,7.30,7.30,98.10,1093054,27,19938,-76
2024-12-18 19:49:09,7.30,7.30,7.30,98.20,1089487,27,19930,-75
2024-12-18 19:49:40,7.30,7.30,7.30,98.20,1092850,27,20419,-74
2024-12-18 19:50:11,7.30,7.30,7.30,98.20,1092436,27,20378,-75
2024-12-18 19:50:41,7.30,7.30,7.30,98.30,1105805,26,20373,-74
2024-12-18 19:51:12,7.30,7.30,7.30,98.10,1107622,26,19937,-74
2024-12-18 19:51:43,7.30,7.30,7.30,98.10,1103322,26,20438,-74
2024-12-18 19:52:18,7.30,7.30,7.30,98.10,1107875,26,20308,-74
2024-12-18 19:52:54,7.30,7.30,7.30,98.10,1105395,26,20399,-74
2024-12-18 19:53:24,7.30,7.30,7.30,98.10,1082695,26,20357,-74
2024-12-18 19:53:55,7.30,7.30,7.30,98.10,1086410,26,20365,-74
2024-12-18 19:54:26,7.30,7.30,7.30,97.90,1106211,26,20402,-74
2024-12-18 19:54:57,7.30,7.30,7.30,97.90,1104474,26,19929,-74
2024-12-18 19:55:28,7.30,7.30,7.30,98.10,1102668,26,19930,-74
2024-12-18 19:55:59,7.30,7.30,7.30,98.00,1107400,26,20460,-74
2024-12-18 19:56:29,7.30,7.30,7.30,97.90,1107080,26,19941,-74
2024-12-18 19:57:00,7.40,7.40,7.40,97.80,1105976,26,19984,-74
2024-12-18 19:57:30,7.40,7.40,7.40,97.80,1104221,26,19983,-74
2024-12-18 19:58:01,7.40,7.40,7.40,97.70,1102897,26,19941,-73
2024-12-18 19:58:32,7.40,7.40,7.40,97.70,1106744,26,20678,-74
2024-12-18 19:59:02,7.40,7.40,7.40,97.80,1106942,26,19963,-74
2024-12-18 19:59:33,7.40,7.40,7.40,97.80,1103504,26,19930,-74
2024-12-18 20:00:07,7.40,7.40,7.40,97.90,1107185,26,19946,-74
2024-12-18 20:00:50,7.40,7.40,7.40,97.90,1103410,26,19936,-71
2024-12-18 20:01:21,7.40,7.40,7.40,98.00,1099987,26,19934,-74
2024-12-18 20:01:52,7.40,7.40,7.40,97.90,1105899,26,20487,-75
2024-12-18 20:02:23,7.40,7.40,7.40,97.70,1104242,26,19933,-75
2024-12-18 20:02:54,7.40,7.40,7.40,97.60,1107246,26,19930,-74
2024-12-18 20:03:25,7.40,7.40,7.40,97.50,1106156,26,20076,-74
2024-12-18 20:03:56,7.50,7.50,7.50,97.50,1104418,26,20707,-73
2024-12-18 20:04:26,7.40,7.40,7.40,97.50,1107276,26,20172,-74
2024-12-18 20:04:57,7.50,7.50,7.50,97.50,1104007,26,19948,-72
2024-12-18 20:05:27,7.50,7.50,7.50,97.50,1106588,26,19942,-74
2024-12-18 20:05:58,7.50,7.50,7.50,97.50,1104221,26,19929,-73
2024-12-18 20:06:29,7.50,7.50,7.50,97.50,1106635,26,20032,-74
2024-12-18 20:06:59,7.50,7.50,7.50,97.60,1114662,26,19955,-74
2024-12-18 20:07:30,7.50,7.50,7.50,97.40,1119227,26,19956,-75
2024-12-18 20:08:00,7.60,7.60,7.60,97.40,1121803,26,20335,-74
2024-12-18 20:08:34,7.60,7.60,7.60,97.50,1119947,26,19997,-73
2024-12-18 20:09:21,7.60,7.60,7.60,97.60,1119152,26,20051,-73
2024-12-18 20:09:51,7.60,7.60,7.60,97.60,1112587,26,19935,-74
2024-12-18 20:10:23,7.60,7.60,7.60,97.60,1122577,26,19936,-74
2024-12-18 20:10:55,7.60,7.60,7.60,97.50,1112666,26,19933,-74
2024-12-18 20:11:26,7.60,7.60,7.60,97.50,1121915,26,19929,-76
2024-12-18 20:11:57,7.60,7.60,7.60,97.40,1119858,26,20281,-76
2024-12-18 20:12:27,7.60,7.60,7.60,97.40,1119600,26,19932,-74
2024-12-18 20:12:58,7.60,7.60,7.60,97.40,1119607,26,20510,-74
2024-12-18 20:13:28,7.60,7.60,7.60,97.40,1122250,26,20342,-74
2024-12-18 20:13:59,7.60,7.60,7.60,97.60,1121686,26,20338,-74
2024-12-18 20:14:29,7.60,7.60,7.60,97.60,1122638,26,19933,-74
2024-12-18 20:15:00,7.60,7.60,7.60,97.40,1121558,26,19997,-74
2024-12-18 20:15:35,7.60,7.60,7.60,97.40,1119266,26,19998,-73
2024-12-18 20:16:09,7.60,7.60,7.60,97.40,1122825,26,19932,-74
2024-12-18 20:16:39,7.60,7.60,7.60,97.40,1119821,26,19997,-74
2024-12-18 20:17:12,7.70,7.70,7.70,97.40,1122095,26,20328,-74
2024-12-18 20:17:42,7.70,7.70,7.70,97.40,1119658,26,19992,-74
2024-12-18 20:18:13,7.70,7.70,7.70,97.40,1122560,26,19935,-73
2024-12-18 20:18:44,7.70,7.70,7.70,97.30,1118644,26,20054,-74
2024-12-18 20:19:14,7.70,7.70,7.70,97.30,1122915,26,19968,-73
2024-12-18 20:19:45,7.70,7.70,7.70,97.40,1118385,26,20004,-74
2024-12-18 20:20:15,7.70,7.70,7.70,97.40,1122708,26,20243,-74
2024-12-18 20:20:51,7.70,7.70,7.70,97.30,1119368,26,19945,-74
2024-12-18 20:21:21,7.80,7.80,7.80,97.40,1118484,26,19929,-75
2024-12-18 20:21:52,7.80,7.80,7.80,97.40,1119239,26,19928,-74
2024-12-18 20:22:23,7.70,7.70,7.70,97.40,1118451,26,19944,-71
2024-12-18 20:22:53,7.70,7.70,7.70,97.40,1118631,26,20075,-70
2024-12-18 20:23:24,7.70,7.70,7.70,97.40,1122292,26,20584,-70
2024-12-18 20:23:54,7.70,7.70,7.70,97.40,1119159,26,19935,-71
2024-12-18 20:24:25,7.70,7.70,7.70,97.50,1122049,26,19976,-72
2024-12-18 20:24:55,7.70,7.70,7.70,97.50,1119521,26,20370,-71
2024-12-18 20:25:26,7.70,7.70,7.70,97.50,1121852,26,19999,-72
2024-12-18 20:25:56,7.70,7.70,7.70,97.60,1119405,26,20008,-72
2024-12-18 20:26:28,7.70,7.70,7.70,97.70,1121401,26,19929,-73
2024-12-18 20:26:59,7.60,7.60,7.60,97.70,1122068,26,19940,-72
2024-12-18 20:27:29,7.60,7.60,7.60,97.70,1121647,26,20617,-72
2024-12-18 20:28:00,7.60,7.60,7.60,97.80,1119285,26,19943,-72
2024-12-18 20:28:30,7.60,7.60,7.60,97.80,1121973,26,19936,-72
2024-12-18 20:29:01,7.60,7.60,7.60,97.80,1119593,26,19951,-72
2024-12-18 20:29:32,7.60,7.60,7.60,97.90,1122310,26,19940,-70
2024-12-18 20:30:04,7.50,7.50,7.50,97.70,1122197,26,19929,-71
2024-12-18 20:30:35,7.50,7.50,7.50,97.80,1122839,26,19936,-70
2024-12-18 20:31:07,7.60,7.60,7.60,97.80,1119211,26,20374,-71
2024-12-18 20:31:37,7.50,7.50,7.50,97.90,1118538,26,20356,-71
2024-12-18 20:32:08,7.50,7.50,7.50,97.90,1119812,26,19956,-71
2024-12-18 20:32:38,7.40,7.40,7.40,98.00,1122063,26,19936,-70
2024-12-18 20:33:10,7.40,7.40,7.40,98.00,1122057,26,20368,-70
2024-12-18 20:33:42,7.40,7.40,7.40,98.10,1122033,26,19958,-70
2024-12-18 20:34:12,7.40,7.40,7.40,98.00,1119071,26,19929,-71
2024-12-18 20:34:43,7.40,7.40,7.40,98.00,1121736,26,19940,-71
2024-12-18 20:35:18,7.40,7.40,7.40,98.20,1121834,26,19936,-71
2024-12-18 20:35:49,7.30,7.30,7.30,98.20,1118898,26,19928,-71
2024-12-18 20:36:20,7.30,7.30,7.30,98.20,1121850,26,19936,-71
2024-12-18 20:36:51,7.30,7.30,7.30,98.20,1118733,26,20032,-71
2024-12-18 20:37:22,7.30,7.30,7.30,98.20,1121435,26,20292,-71
2024-12-18 20:37:53,7.30,7.30,7.30,98.30,1120722,26,19982,-70
2024-12-18 20:38:24,7.30,7.30,7.30,98.30,1122281,26,19957,-71
2024-12-18 20:38:55,7.20,7.20,7.20,98.30,1119082,26,19936,-72
2024-12-18 20:39:27,7.20,7.20,7.20,98.40,1129076,26,19935,-71
2024-12-18 20:40:00,7.20,7.20,7.20,98.40,1126414,26,20310,-72
2024-12-18 20:40:31,7.20,7.20,7.20,98.40,1129085,26,19927,-72
2024-12-18 20:41:01,7.20,7.20,7.20,98.40,1126542,26,19931,-72
2024-12-18 20:41:32,7.20,7.20,7.20,98.40,1126495,26,19962,-71
2024-12-18 20:42:05,7.20,7.20,7.20,98.40,1128823,26,19935,-72
2024-12-18 20:42:35,7.20,7.20,7.20,98.50,1120178,26,20000,-72
2024-12-18 20:43:12,7.20,7.20,7.20,98.50,1119231,26,19936,-72
2024-12-18 20:43:44,7.20,7.20,7.20,98.50,1122171,26,19928,-71
2024-12-18 20:44:16,7.10,7.10,7.10,98.50,1119279,26,19932,-70
2024-12-18 20:44:47,7.10,7.10,7.10,98.50,1122177,26,20253,-70
2024-12-18 20:45:22,7.10,7.10,7.10,98.60,1122131,26,19928,-71
2024-12-18 20:45:54,7.10,7.10,7.10,98.50,1119321,26,20480,-71
2024-12-18 20:46:27,7.10,7.10,7.10,98.60,1119426,26,20779,-71
2024-12-18 20:46:58,7.10,7.10,7.10,98.60,1116264,26,19936,-71
2024-12-18 20:47:28,7.00,7.00,7.00,98.60,1121760,26,19928,-72
2024-12-18 20:48:00,7.00,7.00,7.00,98.60,1122316,26,19998,-72
2024-12-18 20:48:30,7.10,7.10,7.10,98.60,1122742,26,19993,-72
2024-12-18 20:49:01,7.10,7.10,7.10,98.70,1119331,26,19997,-72
2024-12-18 20:49:33,7.10,7.10,7.10,98.70,1119611,26,19929,-72
2024-12-18 20:50:07,7.10,7.10,7.10,98.90,1120022,26,19928,-72
2024-12-18 20:50:37,7.00,7.00,7.00,98.70,1122402,26,19940,-72
2024-12-18 20:51:10,7.00,7.00,7.00,98.70,1119593,26,20416,-72
2024-12-18 20:51:42,7.00,7.00,7.00,98.60,1122365,26,19929,-72
2024-12-18 20:52:20,7.00,7.00,7.00,98.60,1119354,26,20030,-71
2024-12-18 20:52:52,7.00,7.00,7.00,98.60,1125089,26,19929,-72
2024-12-18 20:53:26,7.00,7.00,7.00,98.70,1122737,26,19964,-72
2024-12-18 20:53:57,7.00,7.00,7.00,98.70,1057851,26,20480,-71
2024-12-18 20:54:27,7.00,7.00,7.00,98.60,1119425,26,20323,-71
2024-12-18 20:54:58,7.00,7.00,7.00,98.60,1121832,26,19972,-71
2024-12-18 20:55:33,7.00,7.00,7.00,98.70,1118086,26,19928,-71
2024-12-18 20:56:05,7.00,7.00,7.00,98.70,1122231,26,19929,-71
2024-12-18 20:56:36,7.00,7.00,7.00,98.70,1122773,26,19928,-72
2024-12-18 20:57:06,7.00,7.00,7.00,98.70,1121350,26,20126,-71
2024-12-18 20:57:37,7.00,7.00,7.00,98.60,1121933,26,19940,-71
2024-12-18 20:58:07,7.10,7.10,7.10,98.70,1119279,26,19928,-71
2024-12-18 20:58:40,7.00,7.00,7.00,98.70,1121829,26,19964,-71
2024-12-18 20:59:11,7.00,7.00,7.00,98.70,1117641,26,19936,-71
2024-12-18 20:59:41,7.00,7.00,7.00,98.80,1122168,26,19997,-70
2024-12-18 21:00:20,7.00,7.00,7.00,98.70,1122213,26,20503,-71
2024-12-18 21:00:54,7.00,7.00,7.00,98.80,1119498,26,19928,-71
2024-12-18 21:01:24,7.00,7.00,7.00,98.90,1119740,26,20943,-70
2024-12-18 21:01:55,7.00,7.00,7.00,98.80,1121085,26,19928,-70
2024-12-18 21:02:26,7.00,7.00,7.00,98.80,1117903,26,20362,-71
2024-12-18 21:02:56,7.00,7.00,7.00,98.80,1122791,26,19940,-71
2024-12-18 21:03:28,7.10,7.10,7.10,98.80,1121259,26,20219,-71
2024-12-18 21:03:59,7.10,7.10,7.10,98.80,1118846,26,19929,-71
2024-12-18 21:04:32,7.10,7.10,7.10,98.90,1122817,26,19929,-71
2024-12-18 21:05:03,7.00,7.00,7.00,98.90,1120616,26,19928,-72
2024-12-18 21:05:34,7.00,7.00,7.00,99.00,1122003,26,19980,-72
2024-12-18 21:06:08,7.00,7.00,7.00,99.00,1119642,26,20274,-72
2024-12-18 21:06:38,7.00,7.00,7.00,99.00,1119222,26,19929,-71
2024-12-18 21:07:09,7.00,7.00,7.00,98.90,1122367,26,20213,-71
2024-12-18 21:07:40,7.00,7.00,7.00,98.90,1123709,26,19979,-71
2024-12-18 21:08:16,6.90,6.90,6.90,98.90,1123562,26,19936,-71
2024-12-18 21:08:47,7.00,7.00,7.00,98.90,1128358,26,20929,-71
2024-12-18 21:09:29,7.00,7.00,7.00,98.90,1123071,26,19936,-72
2024-12-18 21:09:59,7.00,7.00,7.00,98.90,1123897,26,20461,-72
2024-12-18 21:10:30,7.00,7.00,7.00,99.00,1123987,26,19947,-72
2024-12-18 21:11:01,7.00,7.00,7.00,99.00,1126833,26,19963,-71
2024-12-18 21:11:32,7.00,7.00,7.00,99.00,1121823,26,19928,-71
2024-12-18 21:12:03,7.00,7.00,7.00,99.00,1122033,26,19943,-71
2024-12-18 21:12:33,7.00,7.00,7.00,99.00,1120472,26,19928,-71
2024-12-18 21:13:05,7.00,7.00,7.00,98.90,1127414,26,19928,-71
2024-12-18 21:13:37,7.00,7.00,7.00,98.90,1127158,26,19939,-71
2024-12-18 21:14:12,7.00,7.00,7.00,99.00,1122162,26,19997,-72
2024-12-18 21:14:42,6.90,6.90,6.90,99.00,1123811,26,20012,-71
2024-12-18 21:15:13,7.00,7.00,7.00,99.00,1128996,26,20296,-71
2024-12-18 21:15:44,7.00,7.00,7.00,99.00,1121760,26,20318,-72
2024-12-18 21:16:24,7.00,7.00,7.00,99.00,1120040,26,19934,-72
2024-12-18 21:16:55,6.90,6.90,6.90,99.00,1121101,26,19928,-71
2024-12-18 21:17:25,6.90,6.90,6.90,99.10,1123732,26,19943,-71
2024-12-18 21:17:56,6.90,6.90,6.90,99.10,1126861,26,19936,-71
2024-12-18 21:18:26,6.90,6.90,6.90,99.20,1128879,26,20265,-72
2024-12-18 21:18:57,6.90,6.90,6.90,99.20,1123447,26,20593,-72
2024-12-18 21:19:30,6.90,6.90,6.90,99.20,1125767,26,19928,-71
2024-12-18 21:20:01,6.90,6.90,6.90,99.10,1122567,26,19937,-71
2024-12-18 21:20:31,6.90,6.90,6.90,99.10,1124265,26,20379,-70
2024-12-18 21:21:02,6.90,6.90,6.90,99.10,1124861,26,20690,-70
2024-12-18 21:21:33,7.00,7.00,7.00,99.20,1119921,26,20282,-73
2024-12-18 21:22:05,7.00,7.00,7.00,99.20,1127050,26,19928,-71
2024-12-18 21:22:36,7.00,7.00,7.00,99.20,1124131,26,19928,-71
2024-12-18 21:23:08,7.00,7.00,7.00,99.20,1128030,26,19966,-71
2024-12-18 21:23:38,7.10,7.10,7.10,99.30,1126038,26,20282,-72
2024-12-18 21:24:11,7.10,7.10,7.10,99.30,1128693,26,19967,-72
2024-12-18 21:24:41,7.10,7.10,7.10,99.20,1122772,26,20263,-71
2024-12-18 21:25:13,7.10,7.10,7.10,99.30,1126601,26,19940,-72
2024-12-18 21:25:43,7.10,7.10,7.10,99.30,1122358,26,19936,-72
2024-12-18 21:26:14,7.10,7.10,7.10,99.30,1122843,26,19953,-72
2024-12-18 21:26:48,7.10,7.10,7.10,99.40,1125030,26,19928,-72
2024-12-18 21:27:19,7.10,7.10,7.10,99.50,1125553,26,19939,-72
2024-12-18 21:27:49,7.10,7.10,7.10,99.50,1122383,26,20371,-71
2024-12-18 21:28:20,7.20,7.20,7.20,99.40,1119457,26,20417,-71
2024-12-18 21:28:51,7.10,7.10,7.10,99.40,1123941,26,20444,-72
2024-12-18 21:29:22,7.10,7.10,7.10,99.40,1125178,26,19935,-71
2024-12-18 21:29:53,7.10,7.10,7.10,99.40,1122383,26,19936,-72
2024-12-18 21:30:23,7.10,7.10,7.10,99.50,1125168,26,19985,-71
2024-12-18 21:30:54,7.10,7.10,7.10,99.60,1122324,26,19955,-72
2024-12-18 21:31:25,7.10,7.10,7.10,99.50,1121755,26,20057,-71
2024-12-18 21:31:55,7.10,7.10,7.10,99.40,1122842,26,19928,-72
2024-12-18 21:32:26,7.10,7.10,7.10,99.40,1119903,26,19963,-72
2024-12-18 21:32:57,7.10,7.10,7.10,99.40,1120068,26,19928,-72
2024-12-18 21:33:28,7.10,7.10,7.10,99.40,1121734,26,19929,-71
2024-12-18 21:33:58,7.10,7.10,7.10,99.40,1118985,26,19932,-72
2024-12-18 21:34:29,7.20,7.20,7.20,99.50,1122857,26,20330,-72
2024-12-18 21:34:59,7.20,7.20,7.20,99.40,1122111,26,19951,-72
2024-12-18 21:35:30,7.20,7.20,7.20,99.40,1119567,26,20383,-72
2024-12-18 21:36:00,7.20,7.20,7.20,99.30,1120316,26,19949,-72
2024-12-18 21:36:31,7.20,7.20,7.20,99.30,1121959,26,20391,-71
2024-12-18 21:37:04,7.30,7.30,7.30,99.40,1120397,26,20360,-71
2024-12-18 21:37:35,7.30,7.30,7.30,99.30,1119875,26,19935,-71
2024-12-18 21:38:08,7.30,7.30,7.30,99.30,1122669,26,19928,-72
2024-12-18 21:38:39,7.30,7.30,7.30,99.20,1116472,26,19979,-71
2024-12-18 21:39:28,7.30,7.30,7.30,99.20,1120123,26,19936,-73
2024-12-18 21:39:58,7.40,7.40,7.40,99.30,1119703,26,19936,-72
2024-12-18 21:40:30,7.40,7.40,7.40,99.30,1120388,26,20356,-73
2024-12-18 21:41:00,7.40,7.40,7.40,99.40,1119624,26,20311,-71
2024-12-18 21:41:31,7.40,7.40,7.40,99.20,1122063,26,19928,-71
2024-12-18 21:42:02,7.40,7.40,7.40,99.10,1122649,26,19984,-71
2024-12-18 21:42:32,7.50,7.50,7.50,99.10,1119646,26,20338,-71
2024-12-18 21:43:07,7.50,7.50,7.50,98.90,1117095,26,20446,-71
2024-12-18 21:43:38,7.60,7.60,7.60,98.90,1121777,26,19942,-72
2024-12-18 21:44:09,7.80,7.80,7.80,98.60,1117928,26,19956,-72
2024-12-18 21:44:39,7.90,7.90,7.90,98.30,1123089,26,19928,-73
2024-12-18 21:45:12,8.10,8.10,8.10,98.20,1125620,26,19970,-72
2024-12-18 21:45:43,8.10,8.10,8.10,98.00,1120151,26,20017,-72
2024-12-18 21:46:13,8.30,8.30,8.30,98.00,1120853,26,19940,-71
2024-12-18 21:46:44,8.40,8.40,8.40,98.00,1123369,26,19976,-71
2024-12-18 21:47:15,8.40,8.40,8.40,97.90,1122978,26,20359,-70
2024-12-18 21:47:45,8.30,8.30,8.30,97.90,1122526,26,19932,-71
2024-12-18 21:48:16,8.40,8.40,8.40,97.90,1120089,26,20251,-71
2024-12-18 21:48:47,8.30,8.30,8.30,97.90,1122236,26,19939,-74
2024-12-18 21:49:18,8.40,8.40,8.40,98.00,1120429,26,19936,-71
2024-12-18 21:49:48,8.40,8.40,8.40,98.00,1122440,26,19935,-71
2024-12-18 21:50:22,8.30,8.30,8.30,98.00,1120032,26,20428,-71
2024-12-18 21:50:53,8.30,8.30,8.30,98.20,1123380,26,20258,-73
2024-12-18 21:51:23,8.30,8.30,8.30,98.00,1122319,26,19928,-71
2024-12-18 21:51:54,8.30,8.30,8.30,98.10,1119534,26,19932,-71
2024-12-18 21:52:25,8.30,8.30,8.30,98.10,1120281,26,20432,-72
2024-12-18 21:52:55,8.20,8.20,8.20,98.10,1122813,26,20336,-73
2024-12-18 21:53:26,8.20,8.20,8.20,98.20,1120011,26,19928,-72
2024-12-18 21:53:56,8.20,8.20,8.20,98.20,1124723,26,19958,-71
2024-12-18 21:54:30,8.20,8.20,8.20,98.10,1120628,26,20465,-72
2024-12-18 21:55:00,8.20,8.20,8.20,98.00,1123658,26,19929,-73
2024-12-18 21:55:31,8.20,8.20,8.20,97.90,1119590,26,20313,-72
2024-12-18 21:56:02,8.20,8.20,8.20,97.90,1122564,26,20026,-71
2024-12-18 21:56:34,8.20,8.20,8.20,98.00,1122941,26,19936,-73
2024-12-18 21:57:09,8.20,8.20,8.20,98.00,1084852,26,19940,-72
2024-12-18 21:57:40,8.20,8.20,8.20,98.00,1119433,26,19928,-71
2024-12-18 21:58:14,8.20,8.20,8.20,98.00,1122502,26,20498,-72
2024-12-18 21:58:44,8.20,8.20,8.20,98.00,1123333,26,19932,-73
2024-12-18 21:59:18,8.20,8.20,8.20,98.00,1120413,26,20437,-73
2024-12-18 21:59:48,8.20,8.20,8.20,98.10,1116799,26,20392,-72
2024-12-18 22:00:19,8.10,8.10,8.10,98.10,1123058,26,19935,-71
2024-12-18 22:00:50,8.10,8.10,8.10,98.30,1119717,26,19936,-72
2024-12-18 22:01:20,8.10,8.10,8.10,98.30,1119861,26,19932,-71
2024-12-18 22:01:51,8.10,8.10,8.10,98.30,1123242,26,19933,-72
2024-12-18 22:02:21,8.10,8.10,8.10,98.30,1120190,26,20082,-70
2024-12-18 22:02:52,8.10,8.10,8.10,98.30,1123061,26,19960,-70
2024-12-18 22:03:23,8.10,8.10,8.10,98.20,1122326,26,19935,-71
2024-12-18 22:03:54,8.10,8.10,8.10,98.30,1120081,26,20259,-71
2024-12-18 22:04:25,8.00,8.00,8.00,98.40,1123359,26,19928,-72
2024-12-18 22:04:55,8.00,8.00,8.00,98.30,1119600,26,19957,-72
2024-12-18 22:05:26,8.00,8.00,8.00,98.30,1122004,26,20638,-73
2024-12-18 22:05:56,8.00,8.00,8.00,98.30,1123614,26,19932,-71
2024-12-18 22:06:27,7.90,7.90,7.90,98.40,1118388,26,20344,-72
2024-12-18 22:06:57,7.90,7.90,7.90,98.50,1121259,26,19987,-72
2024-12-18 22:07:28,7.90,7.90,7.90,98.50,1117733,26,19976,-74
2024-12-18 22:07:58,7.90,7.90,7.90,98.50,1121867,26,20401,-72
2024-12-18 22:08:29,7.90,7.90,7.90,98.50,1122024,26,19984,-74
2024-12-18 22:09:00,7.90,7.90,7.90,98.40,1118959,26,19968,-71
2024-12-18 22:09:31,7.90,7.90,7.90,98.40,1122364,26,20474,-73
2024-12-18 22:10:02,7.90,7.90,7.90,98.40,1117424,26,19936,-72
2024-12-18 22:10:33,7.90,7.90,7.90,98.40,1122067,26,19928,-72
2024-12-18 22:11:07,7.90,7.90,7.90,98.60,1120049,26,19936,-73
2024-12-18 22:11:37,7.90,7.90,7.90,98.50,1122892,26,20412,-72
2024-12-18 22:12:12,7.80,7.80,7.80,98.60,1122441,26,19997,-71
2024-12-18 22:12:43,7.80,7.80,7.80,98.70,1115140,26,19929,-72
2024-12-18 22:13:14,7.80,7.80,7.80,98.70,1123014,26,19929,-72
2024-12-18 22:13:45,7.80,7.80,7.80,98.70,1122498,26,19935,-72
2024-12-18 22:14:15,7.70,7.70,7.70,98.70,1119699,26,19929,-73
2024-12-18 22:14:47,7.70,7.70,7.70,98.60,1122912,26,19928,-72
2024-12-18 22:15:17,7.70,7.70,7.70,98.60,1129367,26,19936,-71
2024-12-18 22:15:48,7.70,7.70,7.70,98.80,1126897,26,19928,-72
2024-12-18 22:16:19,7.60,7.60,7.60,98.80,1127260,26,19960,-72
2024-12-18 22:16:50,7.70,7.70,7.70,98.90,1128695,26,19928,-72
2024-12-18 22:17:21,7.60,7.60,7.60,98.90,1121343,26,19958,-72
2024-12-18 22:17:51,7.60,7.60,7.60,98.90,1121506,26,19928,-72
2024-12-18 22:18:22,7.60,7.60,7.60,98.90,1122371,26,19997,-72
2024-12-18 22:18:53,7.50,7.50,7.50,99.00,1119671,26,19936,-71
2024-12-18 22:19:24,7.50,7.50,7.50,99.10,1122591,26,19944,-72
2024-12-18 22:19:54,7.50,7.50,7.50,99.10,1122495,26,20369,-71
2024-12-18 22:20:25,7.50,7.50,7.50,99.00,1123105,26,19929,-73
2024-12-18 22:20:56,7.50,7.50,7.50,99.00,1119982,26,20441,-72
2024-12-18 22:21:27,7.40,7.40,7.40,99.00,1119327,26,19932,-73
2024-12-18 22:21:58,7.40,7.40,7.40,99.00,1120207,26,20272,-72
2024-12-18 22:22:29,7.40,7.40,7.40,99.10,1119479,26,19984,-71
2024-12-18 22:22:59,7.40,7.40,7.40,99.20,1123110,26,20474,-73
2024-12-18 22:23:30,7.40,7.40,7.40,99.10,1122568,26,19980,-73
2024-12-18 22:24:00,7.40,7.40,7.40,99.10,1122202,26,20053,-71
2024-12-18 22:24:31,7.40,7.40,7.40,99.10,1121509,26,19935,-71
2024-12-18 22:25:11,7.40,7.40,7.40,99.20,1119497,26,19929,-72
2024-12-18 22:25:41,7.40,7.40,7.40,99.10,1119975,26,20363,-72
2024-12-18 22:26:12,7.40,7.40,7.40,99.20,1125920,26,19929,-71
2024-12-18 22:26:43,7.30,7.30,7.30,99.20,1124520,26,20362,-72
2024-12-18 22:27:14,7.30,7.30,7.30,99.20,1126160,26,20371,-71
2024-12-18 22:27:44,7.30,7.30,7.30,99.30,1124714,26,20361,-71
2024-12-18 22:28:18,7.40,7.40,7.40,99.30,1123575,26,20259,-71
2024-12-18 22:28:49,7.30,7.30,7.30,99.30,1123415,26,19934,-72
2024-12-18 22:29:36,7.30,7.30,7.30,99.40,1122394,26,19943,-72
2024-12-18 22:30:12,7.30,7.30,7.30,99.40,1120348,26,19954,-73
2024-12-18 22:30:45,7.30,7.30,7.30,99.40,1125334,26,19960,-72
2024-12-18 22:31:16,7.30,7.30,7.30,99.40,1119942,26,19928,-72
2024-12-18 22:31:47,7.30,7.30,7.30,99.40,1126077,26,19932,-72
2024-12-18 22:32:18,7.20,7.20,7.20,99.40,1119440,26,20368,-72
2024-12-18 22:32:48,7.20,7.20,7.20,99.40,1126601,26,20338,-72
2024-12-18 22:33:19,7.20,7.20,7.20,99.50,1122152,26,19934,-71
2024-12-18 22:33:50,7.20,7.20,7.20,99.50,1120624,26,20355,-73
2024-12-18 22:34:21,7.20,7.20,7.20,99.50,1123299,26,19937,-70
2024-12-18 22:34:51,7.20,7.20,7.20,99.50,1123625,26,19928,-72
2024-12-18 22:35:22,7.20,7.20,7.20,99.50,1125847,26,20235,-71
2024-12-18 22:35:55,7.10,7.10,7.10,99.60,1124217,26,19958,-71
2024-12-18 22:36:25,7.20,7.20,7.20,99.60,1124557,26,19928,-72
2024-12-18 22:36:56,7.10,7.10,7.10,99.60,1123796,26,19935,-72
2024-12-18 22:37:26,7.10,7.10,7.10,99.60,1127181,26,20181,-72
2024-12-18 22:37:57,7.10,7.10,7.10,99.60,1126193,26,19928,-72
2024-12-18 22:38:27,7.10,7.10,7.10,99.60,1127187,26,19996,-71
2024-12-18 22:38:58,7.10,7.10,7.10,99.60,1122591,26,19936,-73
2024-12-18 22:39:58,7.10,7.10,7.10,99.60,1127354,26,20295,-71
2024-12-18 22:40:28,7.10,7.10,7.10,99.90,1112394,26,20270,-71
2024-12-18 22:40:59,7.10,7.10,7.10,99.80,1125591,26,19929,-71
2024-12-18 22:41:31,7.00,7.00,7.00,99.70,1127470,26,19960,-71
2024-12-18 22:42:02,7.10,7.10,7.10,99.80,1126313,26,19935,-72
2024-12-18 22:42:34,7.10,7.10,7.10,99.80,1119681,26,21245,-71
2024-12-18 22:43:05,7.10,7.10,7.10,99.90,1118114,26,19947,-72
2024-12-18 22:43:35,7.00,7.00,7.00,99.90,1121340,26,20371,-72
2024-12-18 22:44:06,7.10,7.10,7.10,99.90,1117600,26,20275,-72
2024-12-18 22:44:37,7.10,7.10,7.10,99.90,1121069,26,20722,-72
2024-12-18 22:45:16,7.10,7.10,7.10,99.90,1126597,26,19952,-72
2024-12-18 22:45:47,7.10,7.10,7.10,99.90,1122925,26,20048,-70
2024-12-18 22:46:18,7.00,7.00,7.00,99.90,1125207,26,19940,-70
2024-12-18 22:46:48,7.00,7.00,7.00,99.90,1125511,26,20009,-71
2024-12-18 22:47:19,7.00,7.00,7.00,99.90,1117230,26,19928,-73
2024-12-18 22:47:49,7.00,7.00,7.00,99.90,1125062,26,19978,-71
2024-12-18 22:48:20,7.00,7.00,7.00,99.90,1127246,26,20383,-72
2024-12-18 22:48:51,7.00,7.00,7.00,99.90,1120510,26,20382,-70
2024-12-18 22:49:21,7.00,7.00,7.00,99.90,1123461,26,19948,-70
2024-12-18 22:49:52,7.00,7.00,7.00,99.90,1124753,26,20251,-72
2024-12-18 22:50:22,7.00,7.00,7.00,99.90,1128549,26,19959,-70
2024-12-18 22:50:53,7.00,7.00,7.00,99.90,1119778,26,20018,-71
2024-12-18 22:51:24,7.00,7.00,7.00,99.90,1127261,26,19928,-71
2024-12-18 22:51:54,7.00,7.00,7.00,99.90,1122839,26,20388,-71
2024-12-18 22:52:25,7.00,7.00,7.00,99.90,1124357,26,19961,-71
2024-12-18 22:52:55,7.00,7.00,7.00,99.90,1125693,26,20281,-71
2024-12-18 22:53:26,7.00,7.00,7.00,99.90,1126463,26,20282,-71
2024-12-18 22:53:56,7.00,7.00,7.00,99.90,1046593,26,20455,-70
2024-12-18 22:54:31,7.00,7.00,7.00,99.90,1124230,26,20622,-70
2024-12-18 22:55:02,7.00,7.00,7.00,99.90,1121920,26,19936,-71
2024-12-18 22:55:35,7.00,7.00,7.00,99.90,1126049,26,19936,-71
2024-12-18 22:56:06,7.00,7.00,7.00,99.90,1121152,26,20039,-70
2024-12-18 22:56:36,7.00,7.00,7.00,99.90,1120528,26,19928,-70
2024-12-18 22:57:08,7.00,7.00,7.00,99.90,1121725,26,20285,-70
2024-12-18 22:57:38,7.00,7.00,7.00,99.90,1119448,26,20681,-70
2024-12-18 22:58:11,7.00,7.00,7.00,99.90,1122217,26,20055,-71
2024-12-18 22:58:41,7.00,7.00,7.00,99.90,1121490,26,20075,-71
2024-12-18 22:59:12,7.00,7.00,7.00,99.90,1119565,26,19936,-71
2024-12-18 22:59:43,7.00,7.00,7.00,99.90,1122421,26,19928,-70
2024-12-18 23:00:19,7.00,7.00,7.00,99.90,1120410,26,19929,-71
2024-12-18 23:00:51,7.00,7.00,7.00,99.90,1119064,26,19935,-71
2024-12-18 23:01:38,7.00,7.00,7.00,99.90,1117424,26,20355,-71
2024-12-18 23:02:17,7.00,7.00,7.00,99.90,1122012,26,19932,-72
2024-12-18 23:02:52,7.00,7.00,7.00,99.90,1121928,26,19948,-71
2024-12-18 23:03:34,6.90,6.90,6.90,99.90,1121403,26,20023,-71
2024-12-18 23:04:09,7.00,7.00,7.00,99.90,1117574,26,19932,-71
2024-12-18 23:04:45,6.90,6.90,6.90,99.90,1119698,26,19937,-70
2024-12-18 23:05:18,6.90,6.90,6.90,99.90,1119940,26,19937,-70
2024-12-18 23:05:50,7.00,7.00,7.00,99.90,1118111,26,20378,-70
2024-12-18 23:06:21,7.00,7.00,7.00,99.90,1119863,26,19933,-70
2024-12-18 23:07:04,7.00,7.00,7.00,99.90,1118966,26,20240,-70
2024-12-18 23:07:35,7.00,7.00,7.00,99.90,1120700,26,19935,-70
2024-12-18 23:08:17,7.00,7.00,7.00,99.90,1121153,26,19935,-71
2024-12-18 23:08:54,7.00,7.00,7.00,99.90,1121056,26,20616,-71
2024-12-18 23:09:42,7.00,7.00,7.00,99.90,1121147,26,19928,-71
2024-12-18 23:10:32,7.00,7.00,7.00,99.90,1120652,26,19993,-71
2024-12-18 23:11:12,7.00,7.00,7.00,99.90,1120197,26,20074,-71
2024-12-18 23:11:57,7.00,7.00,7.00,99.90,1116194,26,19929,-70
2024-12-18 23:12:43,7.00,7.00,7.00,99.90,1121690,26,19964,-70
2024-12-18 23:13:13,7.00,7.00,7.00,99.90,1122496,26,19928,-71
2024-12-18 23:13:50,7.00,7.00,7.00,99.90,1128291,26,19935,-71
2024-12-18 23:14:39,7.00,7.00,7.00,99.90,1120216,26,19928,-70
2024-12-18 23:15:09,7.00,7.00,7.00,99.90,1123741,26,19928,-73
2024-12-18 23:15:45,7.00,7.00,7.00,99.90,1125320,26,19928,-71
2024-12-18 23:16:15,7.00,7.00,7.00,99.90,1123940,26,19935,-71
2024-12-18 23:17:01,7.00,7.00,7.00,99.90,1122501,26,19936,-71
2024-12-18 23:17:32,6.90,6.90,6.90,99.90,1118245,26,19956,-71
2024-12-18 23:18:09,7.00,7.00,7.00,99.90,1122223,26,19936,-71
2024-12-18 23:19:05,6.90,6.90,6.90,99.90,1121876,26,19928,-72
2024-12-18 23:19:45,6.90,6.90,6.90,99.90,1103808,26,19930,-71
2024-12-18 23:20:27,7.00,7.00,7.00,99.90,1118173,26,19929,-71
2024-12-18 23:21:03,7.00,7.00,7.00,99.90,1123929,26,19929,-71
2024-12-18 23:21:40,7.00,7.00,7.00,99.90,1126938,26,19960,-71
2024-12-18 23:22:19,7.00,7.00,7.00,99.90,1125193,26,19936,-70
2024-12-18 23:22:50,7.00,7.00,7.00,99.90,1118967,26,21163,-71
2024-12-18 23:23:22,7.00,7.00,7.00,99.90,1126680,26,19964,-71
2024-12-18 23:23:54,7.00,7.00,7.00,99.90,1125908,26,19971,-71
2024-12-18 23:24:24,7.00,7.00,7.00,99.90,1116506,26,19928,-72
2024-12-18 23:24:55,7.00,7.00,7.00,99.90,1118280,26,19928,-71
2024-12-18 23:25:25,7.00,7.00,7.00,99.90,1121904,26,20023,-71
2024-12-18 23:25:56,7.00,7.00,7.00,99.90,1121766,26,20011,-71
2024-12-18 23:26:27,6.90,6.90,6.90,99.90,1121974,26,20169,-71
2024-12-18 23:27:02,6.90,6.90,6.90,99.90,1122341,26,19928,-71
2024-12-18 23:27:36,6.90,6.90,6.90,99.90,1114923,26,20245,-71
2024-12-18 23:28:21,6.90,6.90,6.90,99.90,1122895,26,20001,-71
2024-12-18 23:28:52,6.90,6.90,6.90,99.90,1118507,26,19943,-71
2024-12-18 23:29:29,7.00,7.00,7.00,99.90,1120959,26,19965,-71
2024-12-18 23:30:12,6.90,6.90,6.90,99.90,1122419,26,20280,-71
2024-12-18 23:30:44,7.00,7.00,7.00,99.90,1118344,26,20286,-71
2024-12-18 23:31:18,6.90,6.90,6.90,99.90,1121641,26,19928,-75
2024-12-18 23:31:54,6.90,6.90,6.90,99.90,1119387,26,19940,-70
2024-12-18 23:32:25,7.00,7.00,7.00,99.90,1119805,26,20442,-71
2024-12-18 23:32:56,7.00,7.00,7.00,99.90,1122366,26,19935,-73
2024-12-18 23:33:28,7.00,7.00,7.00,99.90,1120412,26,20359,-72
2024-12-18 23:34:02,7.00,7.00,7.00,99.90,1119342,26,20308,-71
2024-12-18 23:34:33,7.00,7.00,7.00,99.90,1122079,26,20034,-71
2024-12-18 23:35:05,7.00,7.00,7.00,99.90,1122163,26,20559,-72
2024-12-18 23:35:35,7.00,7.00,7.00,99.90,1119577,26,20441,-73
2024-12-18 23:36:06,7.00,7.00,7.00,99.90,1122309,26,19933,-73
2024-12-18 23:36:46,7.00,7.00,7.00,99.90,1121872,26,19941,-71
2024-12-18 23:37:22,6.90,6.90,6.90,99.90,1121153,26,19945,-72
2024-12-18 23:37:53,7.00,7.00,7.00,99.90,1123267,26,19960,-73
2024-12-18 23:38:23,7.00,7.00,7.00,99.90,1116674,26,21050,-73
2024-12-18 23:38:56,7.00,7.00,7.00,99.90,1119877,26,19944,-73
2024-12-18 23:39:38,7.00,7.00,7.00,99.90,1118895,26,20680,-73
2024-12-18 23:40:15,7.00,7.00,7.00,99.90,1123317,26,20350,-71
2024-12-18 23:40:45,7.00,7.00,7.00,99.90,1124949,26,19939,-72
2024-12-18 23:41:34,7.00,7.00,7.00,99.90,1125179,26,19938,-72
2024-12-18 23:42:08,7.00,7.00,7.00,99.90,1122181,26,19929,-73
2024-12-18 23:42:50,7.00,7.00,7.00,99.90,1116380,26,20375,-72
2024-12-18 23:43:36,7.00,7.00,7.00,99.90,1118547,26,19953,-73
2024-12-18 23:44:20,6.90,6.90,6.90,99.90,1121644,26,19986,-73
2024-12-18 23:44:51,7.00,7.00,7.00,99.90,1122710,26,19961,-72
2024-12-18 23:45:33,6.90,6.90,6.90,99.90,1121777,26,19929,-72
2024-12-18 23:46:07,6.90,6.90,6.90,99.90,1124262,26,20383,-72
2024-12-18 23:46:40,6.90,6.90,6.90,99.90,1123254,26,20283,-72
2024-12-18 23:47:10,7.00,7.00,7.00,99.90,1124310,26,19940,-72
2024-12-18 23:47:45,6.90,6.90,6.90,99.90,1121636,26,19943,-73
2024-12-18 23:48:34,6.90,6.90,6.90,99.90,1122667,26,19997,-73
2024-12-18 23:49:05,6.90,6.90,6.90,99.90,1121273,26,19933,-70
2024-12-18 23:49:35,6.90,6.90,6.90,99.90,1124229,26,19932,-71
2024-12-18 23:50:09,6.90,6.90,6.90,99.90,1115203,26,19937,-75
2024-12-18 23:50:44,6.90,6.90,6.90,99.90,1105348,26,19929,-76
2024-12-18 23:51:14,6.90,6.90,6.90,99.90,1106890,26,19929,-72
2024-12-18 23:52:05,6.90,6.90,6.90,99.90,1113470,26,19929,-78
2024-12-18 23:52:45,6.80,6.80,6.80,99.90,1122632,26,19929,-75
2024-12-18 23:53:18,6.80,6.80,6.80,99.90,1123350,26,19932,-81
2024-12-18 23:53:59,6.80,6.80,6.80,99.90,1117482,26,19928,-86
2024-12-18 23:54:33,6.70,6.70,6.70,99.90,1125462,26,20511,-70
2024-12-18 23:55:11,6.70,6.70,6.70,99.90,1124532,26,20516,-70
2024-12-18 23:55:54,6.70,6.70,6.70,99.90,1117581,26,19965,-72
2024-12-18 23:56:37,6.70,6.70,6.70,99.90,1121307,26,19935,-71
2024-12-18 23:57:09,6.60,6.60,6.60,99.90,1121786,26,19929,-70
2024-12-18 23:57:40,6.60,6.60,6.60,99.90,1116415,26,19935,-72
2024-12-18 23:58:11,6.60,6.60,6.60,99.90,1123443,26,19936,-72
2024-12-18 23:58:42,6.60,6.60,6.60,99.90,1119052,26,20271,-69
2024-12-18 23:59:13,6.60,6.60,6.60,99.90,1119438,26,19936,-69
2024-12-18 23:59:44,6.60,6.60,6.60,99.90,1120273,26,19969,-70