2024-12-18 00:00:48,9.70,6.18,5.40,99.90,1062745,27,20395,-76
2024-12-18 00:01:20,11.18,5.45,5.40,99.90,1069151,27,19993,-77
2024-12-18 00:01:52,9.82,5.60,5.40,99.90,1069329,27,20008,-76
2024-12-18 00:02:32,10.48,5.68,5.40,99.90,1069477,27,20459,-76
2024-12-18 00:03:03,8.63,5.70,5.40,99.90,1076042,27,19995,-77
2024-12-18 00:03:34,9.05,5.78,5.40,99.90,1076054,27,20014,-76
2024-12-18 00:04:05,9.02,5.30,5.30,99.90,1068227,27,20343,-77
2024-12-18 00:04:35,9.80,5.78,5.30,99.90,1068921,27,20459,-76
2024-12-18 00:05:06,7.45,4.97,5.30,99.90,1069476,27,20004,-77
2024-12-18 00:05:37,10.55,6.28,5.30,99.90,1062268,27,20001,-76
2024-12-18 00:06:10,8.32,4.82,5.30,99.90,1055496,28,20038,-77
2024-12-18 00:06:40,10.43,5.50,5.30,99.90,1047691,28,20051,-77
2024-12-18 00:07:13,8.40,5.20,5.30,99.90,1037659,28,20076,-76
2024-12-18 00:07:49,9.10,5.30,5.30,99.90,1050594,28,20009,-77
2024-12-18 00:08:23,8.50,5.93,5.40,99.90,1050936,28,20006,-76
2024-12-18 00:09:01,10.13,5.97,5.30,99.90,1049512,28,20006,-77
2024-12-18 00:09:32,15.82,6.28,5.30,99.90,1046124,28,20091,-76
2024-12-18 00:10:06,12.60,6.07,5.30,99.90,1045597,28,20011,-76
2024-12-18 00:10:41,7.97,5.32,5.30,99.90,1052040,28,20017,-77
2024-12-18 00:11:15,11.35,6.90,5.30,99.90,1056025,28,20017,-77
2024-12-18 00:11:51,10.80,6.07,5.30,99.90,1056036,28,20070,-76
2024-12-18 00:12:21,8.65,4.80,5.30,99.90,1055913,28,20006,-76
2024-12-18 00:12:52,9.02,5.30,5.30,99.90,1055819,28,20368,-76
2024-12-18 00:13:23,9.32,5.78,5.20,99.90,1056158,28,20013,-76
2024-12-18 00:13:55,8.57,5.20,5.20,99.90,1056127,28,20442,-77
2024-12-18 00:14:42,11.98,5.68,5.20,99.90,1055856,28,20059,-76
2024-12-18 00:15:37,10.25,5.82,5.20,99.90,1061956,27,20500,-76
2024-12-18 00:16:13,9.40,5.78,5.20,99.90,1062515,27,20001,-76
2024-12-18 00:16:44,9.88,5.75,5.20,99.90,1062384,27,20001,-76
2024-12-18 00:17:36,10.65,5.88,5.20,99.90,1056023,28,20469,-77
2024-12-18 00:18:17,10.27,5.75,5.20,99.90,1055794,27,20009,-76
2024-12-18 00:18:48,5.20,5.20,5.20,99.90,1069848,27,20036,-76
2024-12-18 00:19:19,9.40,5.32,5.20,99.90,1069421,27,20310,-77
2024-12-18 00:19:50,9.48,5.88,5.20,99.90,1060290,27,19997,-76
2024-12-18 00:20:21,8.23,5.75,5.20,99.90,1055833,28,20077,-76
2024-12-18 00:20:52,10.50,6.57,5.20,99.90,1049735,28,20014,-76
2024-12-18 00:21:32,8.60,6.22,5.20,99.90,1056372,27,19994,-76
2024-12-18 00:22:17,10.30,5.45,5.20,99.90,1064770,27,20001,-76
2024-12-18 00:22:52,9.07,5.45,5.20,99.90,1069144,27,19997,-76
2024-12-18 00:23:22,11.52,5.65,5.20,99.90,1063240,27,19997,-77
2024-12-18 00:24:05,6.45,4.85,5.20,99.90,1062640,27,20012,-76
2024-12-18 00:24:36,8.93,5.60,5.20,99.90,1058587,27,20017,-75
2024-12-18 00:25:07,8.10,5.50,5.20,99.90,1051374,28,20010,-77
2024-12-18 00:25:39,9.20,5.28,5.20,99.90,1053829,28,20041,-76
2024-12-18 00:26:10,9.63,6.28,5.20,99.90,1060951,27,20536,-76
2024-12-18 00:26:41,8.70,5.60,5.20,99.90,1062237,27,20050,-76
2024-12-18 00:27:12,8.77,5.00,5.20,99.90,1056095,27,20059,-76
2024-12-18 00:27:42,8.52,5.32,5.20,99.90,1065138,27,20042,-76
2024-12-18 00:28:19,9.63,5.25,5.10,99.90,1076232,27,20003,-76
2024-12-18 00:28:56,7.93,5.38,5.10,99.90,1070601,27,20069,-76
2024-12-18 00:29:27,10.77,6.20,5.10,99.90,1066628,27,20033,-76
2024-12-18 00:29:57,10.15,5.75,5.10,99.90,1055963,28,20459,-76
2024-12-18 00:30:28,8.02,5.07,5.10,99.90,1057407,27,20016,-75
2024-12-18 00:31:09,11.00,6.03,5.10,99.90,1062402,27,20005,-76
2024-12-18 00:31:58,9.40,6.20,5.10,99.90,1069307,27,20005,-76
2024-12-18 00:32:35,7.55,4.85,5.00,99.90,1069413,27,20344,-76
2024-12-18 00:33:10,9.35,4.97,5.00,99.90,1069024,27,20008,-75
2024-12-18 00:33:41,10.75,5.95,5.00,99.90,1069355,27,20016,-76
2024-12-18 00:34:13,11.02,5.45,5.00,99.90,1071833,27,20016,-76
2024-12-18 00:34:43,9.50,5.85,5.00,99.90,1072419,27,19996,-76
2024-12-18 00:35:14,10.48,5.75,4.90,99.90,1068355,27,20339,-75
2024-12-18 00:35:45,10.60,6.03,4.90,99.90,1062806,27,20391,-77
2024-12-18 00:36:16,7.28,4.85,5.00,99.90,1079854,27,20070,-76
2024-12-18 00:36:46,8.05,5.20,4.90,99.90,1083488,27,20006,-77
2024-12-18 00:37:20,9.65,5.85,4.90,99.90,1083167,27,19999,-75
2024-12-18 00:38:04,8.80,5.18,5.00,99.90,1091279,27,19994,-77
2024-12-18 00:38:35,9.95,6.15,4.90,99.90,1089377,27,20493,-76
2024-12-18 00:39:32,10.68,6.13,4.90,99.90,1087208,27,20004,-75
2024-12-18 00:40:18,11.23,5.60,4.90,99.90,1083167,27,20039,-76
2024-12-18 00:40:49,10.32,5.60,4.90,99.90,1085888,27,20011,-77
2024-12-18 00:41:22,11.18,5.25,4.80,99.90,1089744,27,20440,-76
2024-12-18 00:41:53,9.85,5.18,4.90,99.90,1089868,27,20073,-75
2024-12-18 00:42:26,11.38,5.78,4.80,99.90,1082777,27,20458,-76
2024-12-18 00:42:58,8.48,5.53,4.80,99.90,1082794,27,20055,-76
2024-12-18 00:43:28,9.07,5.53,4.80,99.90,1082363,27,19999,-76
2024-12-18 00:44:01,8.43,6.00,4.80,99.90,1083697,27,19999,-76
2024-12-18 00:44:32,9.52,5.95,4.80,99.90,1083014,27,20540,-76
2024-12-18 00:45:02,8.43,5.22,4.80,99.90,1076311,27,20086,-76
2024-12-18 00:45:35,12.32,6.13,4.80,99.90,1075122,27,20395,-76
2024-12-18 00:46:05,11.10,6.35,4.80,99.90,1076613,27,20004,-75
2024-12-18 00:46:37,9.85,5.80,4.80,99.90,1083343,27,20398,-75
2024-12-18 00:47:16,9.52,5.60,4.80,99.90,1082963,27,19999,-76
2024-12-18 00:47:48,10.77,5.72,4.80,99.90,1082733,27,20370,-76
2024-12-18 00:48:21,9.85,5.47,4.80,99.90,1079984,27,20576,-76
2024-12-18 00:48:52,9.57,5.75,4.80,99.90,1080417,27,20017,-75
2024-12-18 00:49:23,9.07,5.38,4.80,99.90,1091249,27,20380,-78
2024-12-18 00:49:54,10.05,6.53,4.80,99.90,1082565,27,20003,-76
2024-12-18 00:50:24,9.18,6.38,4.80,99.90,1089888,27,20002,-76
2024-12-18 00:50:55,8.65,6.00,4.80,99.90,1082363,27,20106,-76
2024-12-18 00:51:26,8.68,5.90,4.80,99.90,1082757,27,19995,-76
2024-12-18 00:51:57,9.45,5.55,4.80,99.90,1082278,27,20567,-76
2024-12-18 00:52:27,9.93,6.03,4.80,99.90,1083060,27,20471,-76
2024-12-18 00:53:08,11.43,6.10,4.80,99.90,1089592,27,19999,-76
2024-12-18 00:53:46,11.25,6.70,4.80,99.90,1084748,27,19999,-76
2024-12-18 00:54:17,10.00,5.65,4.80,99.90,1082823,27,20014,-76
2024-12-18 00:54:49,10.80,4.95,4.80,99.90,1083616,27,20401,-76
2024-12-18 00:55:20,11.88,5.80,4.80,99.90,1081891,27,20465,-76
2024-12-18 00:55:51,7.90,4.80,4.80,99.90,1090868,27,20003,-76
2024-12-18 00:56:21,9.15,5.90,4.80,99.90,1096707,27,20077,-76
2024-12-18 00:56:52,8.70,5.40,4.80,99.90,1096702,27,20385,-76
2024-12-18 00:57:38,7.55,5.68,4.80,99.90,1082783,27,20381,-76
2024-12-18 00:58:09,9.93,6.90,4.80,99.90,1082691,27,20010,-76
2024-12-18 00:58:40,11.95,5.82,4.80,99.90,1082769,27,20027,-75
2024-12-18 00:59:11,8.98,6.25,4.90,99.90,1075990,27,20014,-76
2024-12-18 00:59:41,11.27,6.50,4.90,99.90,1075926,27,20031,-75
2024-12-18 01:00:23,9.57,5.55,4.90,99.90,1075415,27,20003,-75
2024-12-18 01:01:00,7.93,5.53,4.90,99.90,1062257,27,20016,-76
2024-12-18 01:01:38,7.43,4.75,4.90,99.90,1061977,27,19997,-76
2024-12-18 01:02:10,9.93,5.85,4.90,99.90,1061215,27,20404,-76
2024-12-18 01:02:40,10.88,5.72,4.90,99.90,1065725,27,20008,-77
2024-12-18 01:03:11,11.60,5.53,4.90,99.90,1069394,27,20040,-76
2024-12-18 01:03:43,8.73,5.20,4.90,99.90,1062864,27,20016,-76
2024-12-18 01:04:14,9.13,5.13,4.80,99.90,1069012,27,20000,-76
2024-12-18 01:04:45,8.43,5.25,4.80,99.90,1069094,27,20000,-75
2024-12-18 01:05:16,10.55,6.28,4.80,99.90,1068944,27,19996,-76
2024-12-18 01:05:47,8.85,5.63,4.80,99.90,1075976,27,20075,-76
2024-12-18 01:06:18,11.10,5.80,4.80,99.90,1068798,27,20459,-76
2024-12-18 01:06:52,9.88,6.35,4.80,99.90,1069014,27,20011,-76
2024-12-18 01:07:22,12.68,6.50,4.80,99.90,1069204,27,20024,-76
2024-12-18 01:07:54,11.77,6.30,4.80,99.90,1062602,27,19997,-76
2024-12-18 01:08:25,9.23,6.15,4.80,99.90,1063059,27,20006,-76
2024-12-18 01:08:56,10.60,5.82,4.70,99.90,1069309,27,20008,-76
2024-12-18 01:09:29,10.90,6.53,4.70,99.90,1069604,27,20001,-76
2024-12-18 01:10:04,8.43,5.78,4.70,99.90,1069197,27,20075,-76
2024-12-18 01:10:43,8.40,5.70,4.70,99.90,1068893,27,20004,-76
2024-12-18 01:11:20,10.95,5.72,4.70,99.90,1067977,27,20331,-76
2024-12-18 01:11:59,9.18,5.72,4.80,99.90,1069313,27,20000,-76
2024-12-18 01:12:29,8.52,5.40,4.70,99.90,1069024,27,20415,-76
2024-12-18 01:13:00,7.97,5.05,4.70,99.90,1058573,27,20071,-76
2024-12-18 01:13:33,7.80,5.75,4.80,99.90,1057465,27,20047,-76
2024-12-18 01:14:03,9.77,6.10,4.80,99.90,1061273,27,20004,-76
2024-12-18 01:14:35,8.30,5.43,4.80,99.90,1062047,27,19997,-76
2024-12-18 01:15:09,7.50,5.55,4.70,99.90,1063482,27,20458,-76
2024-12-18 01:15:43,7.78,4.90,4.70,99.90,1062951,27,20056,-75
2024-12-18 01:16:22,10.70,6.15,4.70,99.90,1062181,27,20001,-75
2024-12-18 01:16:55,8.00,4.63,4.70,99.90,1055667,28,20417,-75
2024-12-18 01:17:26,12.52,5.38,4.70,99.90,1052531,28,20086,-76
2024-12-18 01:17:57,9.90,5.35,4.70,99.90,1058172,27,20005,-76
2024-12-18 01:18:46,7.43,5.28,4.70,99.90,1055988,27,20017,-76
2024-12-18 01:19:28,9.00,4.70,4.70,99.90,1058155,27,20153,-76
2024-12-18 01:20:05,8.15,5.00,4.70,99.90,1062227,27,20020,-76
2024-12-18 01:20:51,8.38,4.47,4.60,99.90,1055997,28,20001,-76
2024-12-18 01:21:24,9.30,5.50,4.60,99.90,1062059,27,20046,-76
2024-12-18 01:21:59,8.57,4.93,4.60,99.90,1054420,27,20006,-77
2024-12-18 01:22:51,9.68,5.57,4.60,99.90,1049325,28,20003,-76
2024-12-18 01:23:33,7.97,4.93,4.70,99.90,1042556,28,20040,-76
2024-12-18 01:24:15,9.30,5.28,4.60,99.90,1056226,27,20013,-77
2024-12-18 01:24:58,7.38,4.97,4.60,99.90,1065156,27,20019,-76
2024-12-18 01:25:44,9.88,5.47,4.60,99.90,1075195,27,20370,-76
2024-12-18 01:26:31,6.32,4.75,4.60,99.90,1069174,27,20534,-76
2024-12-18 01:27:01,8.48,5.00,4.60,99.90,1062376,27,20412,-76
2024-12-18 01:27:32,10.55,4.78,4.60,99.90,1062150,27,20059,-76
2024-12-18 01:28:03,8.57,5.32,4.60,99.90,1066078,27,20001,-76
2024-12-18 01:28:33,8.82,5.30,4.70,99.90,1062248,27,20001,-77
2024-12-18 01:29:12,8.00,4.78,4.70,99.90,1055630,27,20006,-75
2024-12-18 01:29:43,10.77,6.20,4.70,99.90,1055689,28,20386,-76
2024-12-18 01:30:14,10.05,5.32,4.60,99.90,1051082,28,20131,-76
2024-12-18 01:30:44,8.70,5.07,4.60,99.90,1053183,27,20084,-76
2024-12-18 01:31:15,7.78,4.88,4.60,99.90,1062182,27,20130,-76
2024-12-18 01:31:49,8.85,4.55,4.60,99.90,1048672,28,20017,-76
2024-12-18 01:32:20,8.90,5.78,4.60,99.90,1044392,28,20138,-76
2024-12-18 01:32:51,7.18,4.93,4.60,99.90,1049080,28,20013,-76
2024-12-18 01:33:24,9.13,5.13,4.60,99.90,1049122,28,20115,-76
2024-12-18 01:34:01,10.35,5.93,4.50,99.90,1049313,28,20046,-76
2024-12-18 01:34:32,9.70,5.65,4.50,99.90,1051270,28,20390,-77
2024-12-18 01:35:25,8.73,5.40,4.60,99.90,1055954,28,20017,-76
2024-12-18 01:35:56,8.75,5.00,4.50,99.90,1055555,28,20078,-75
2024-12-18 01:36:38,7.97,5.13,4.50,99.90,1044580,28,20080,-76
2024-12-18 01:37:09,7.60,4.68,4.50,99.90,1042836,28,20003,-76
2024-12-18 01:37:39,6.95,4.32,4.50,99.90,1042142,28,20062,-76
2024-12-18 01:38:10,8.40,4.53,4.50,99.90,1045286,28,20011,-76
2024-12-18 01:38:41,11.65,6.68,4.50,99.90,1049119,28,20082,-76
2024-12-18 01:39:13,8.18,4.85,4.50,99.90,1049348,28,20007,-76
2024-12-18 01:39:44,8.50,5.18,4.60,99.90,1042555,28,20007,-76
2024-12-18 01:40:15,9.80,5.97,4.60,99.90,1044048,27,20121,-76
2024-12-18 01:40:50,8.23,5.28,4.60,99.90,1055746,28,20062,-75
2024-12-18 01:41:29,8.88,5.13,4.60,99.90,1055782,28,20002,-76
2024-12-18 01:42:03,7.07,4.60,4.50,99.90,1048482,28,20011,-76
2024-12-18 01:42:33,9.07,4.85,4.50,99.90,1046354,28,20035,-76
2024-12-18 01:43:10,9.00,4.75,4.50,99.90,1059305,27,20020,-76
2024-12-18 01:43:44,9.75,5.72,4.50,99.90,1062228,27,20492,-76
2024-12-18 01:44:31,7.28,4.78,4.60,99.90,1054827,28,20390,-76
2024-12-18 01:45:09,7.53,4.85,4.60,99.90,1065772,27,20020,-76
2024-12-18 01:45:51,8.27,5.15,4.60,99.90,1075644,27,20010,-76
2024-12-18 01:46:28,7.35,4.78,4.60,99.90,1068888,27,20008,-76
2024-12-18 01:46:58,6.57,4.53,4.60,99.90,1069161,27,20012,-76
2024-12-18 01:47:29,7.13,4.72,4.60,99.90,1069042,27,20071,-76
2024-12-18 01:48:00,6.78,4.45,4.60,99.90,1065265,27,19997,-76
2024-12-18 01:48:30,9.80,5.18,4.60,99.90,1061561,27,20001,-76
2024-12-18 01:49:01,7.68,5.53,4.60,99.90,1049386,28,20458,-75
2024-12-18 01:49:32,9.93,6.28,4.60,99.90,1049216,28,20486,-76
2024-12-18 01:50:03,8.55,5.28,4.60,99.90,1049440,28,20034,-76
2024-12-18 01:50:34,9.48,5.45,4.60,99.90,1055484,28,20002,-76
2024-12-18 01:51:06,8.23,5.38,4.60,99.90,1055682,28,20098,-76
2024-12-18 01:51:41,7.68,4.72,4.60,99.90,1049685,28,20457,-76
2024-12-18 01:52:21,8.07,4.97,4.60,99.90,1062111,27,20464,-76
2024-12-18 01:52:52,8.02,5.13,4.60,99.90,1058750,27,20023,-76
2024-12-18 01:53:29,6.82,4.63,4.60,99.90,1061942,27,20016,-76
2024-12-18 01:54:27,7.20,4.82,4.50,99.90,1065553,27,20469,-76
2024-12-18 01:55:16,7.70,4.43,4.50,99.90,1062504,27,20005,-76
2024-12-18 01:55:49,7.38,4.32,4.50,99.90,1062425,27,20016,-76
2024-12-18 01:56:23,6.88,4.88,4.50,99.90,1062102,27,20441,-76
2024-12-18 01:57:21,8.05,4.43,4.40,99.90,1062262,27,20009,-76
2024-12-18 01:57:52,7.72,4.47,4.40,99.90,1069008,27,20020,-75
2024-12-18 01:58:27,7.13,4.32,4.40,99.90,1073560,27,20012,-76
2024-12-18 01:59:26,8.88,5.03,4.40,99.90,1062300,27,20189,-76
2024-12-18 02:00:23,7.70,3.85,4.40,99.90,1055794,28,20018,-76
2024-12-18 02:01:09,7.13,4.57,4.40,99.90,1054872,28,20021,-77
2024-12-18 02:02:17,8.48,4.93,4.50,99.90,1042576,28,20376,-76
2024-12-18 02:02:59,6.57,3.88,4.40,99.90,1042418,28,20077,-76
2024-12-18 02:03:46,6.80,4.10,4.40,99.90,1051093,28,20015,-76
2024-12-18 02:04:33,6.72,4.43,4.40,99.90,1062113,27,20085,-76
2024-12-18 02:05:03,6.43,4.43,4.50,99.90,1062414,27,20008,-76
2024-12-18 02:05:35,6.15,4.75,4.40,99.90,1061519,27,20001,-76
2024-12-18 02:06:05,7.22,4.28,4.40,99.90,1062324,27,19997,-75
2024-12-18 02:06:36,7.47,5.43,4.40,99.90,1055699,28,20047,-76
2024-12-18 02:07:07,10.32,5.32,4.50,99.90,1046711,28,20034,-75
2024-12-18 02:07:39,5.95,4.13,4.40,99.90,1045801,28,20013,-74
2024-12-18 02:08:13,7.63,4.80,4.40,99.90,1043272,28,20030,-76
2024-12-18 02:08:45,7.68,5.25,4.50,99.90,1045537,28,20411,-76
2024-12-18 02:09:17,7.88,5.05,4.50,99.90,1052044,28,20414,-76
2024-12-18 02:09:53,7.13,4.82,4.40,99.90,1055463,28,20008,-75
2024-12-18 02:10:34,10.18,5.40,4.40,99.90,1052766,27,20013,-76
2024-12-18 02:11:15,7.72,4.97,4.50,99.90,1059138,27,20010,-76
2024-12-18 02:11:46,6.93,4.40,4.40,99.90,1062406,27,20009,-76
2024-12-18 02:12:16,6.32,4.10,4.50,99.90,1062237,27,20024,-76
2024-12-18 02:13:19,7.38,4.82,4.50,99.90,1064317,27,20034,-76
2024-12-18 02:14:05,6.78,4.13,4.50,99.90,1057614,27,20006,-76
2024-12-18 02:14:54,6.72,4.38,4.50,99.90,1058399,27,20368,-76
2024-12-18 02:15:28,6.22,4.10,4.50,99.90,1061878,27,20502,-76
2024-12-18 02:16:00,6.32,3.92,4.50,99.90,1061874,27,20005,-76
2024-12-18 02:16:31,5.93,4.15,4.60,99.90,1050550,28,20490,-75
2024-12-18 02:17:01,6.43,4.60,4.50,99.90,1048092,28,19998,-76
2024-12-18 02:17:32,7.78,4.30,4.50,99.90,1056014,27,20493,-75
2024-12-18 02:18:04,5.63,4.40,4.50,99.90,1055658,28,20493,-76
2024-12-18 02:19:02,7.78,4.50,4.60,99.90,1055594,28,20073,-76
2024-12-18 02:19:32,7.13,3.92,4.50,99.90,1047101,28,19998,-76
2024-12-18 02:20:26,7.85,4.53,4.50,99.90,1055402,28,19997,-76
2024-12-18 02:21:05,6.50,4.43,4.50,99.90,1055442,28,20198,-76
2024-12-18 02:21:38,6.18,4.43,4.50,99.90,1058974,27,20016,-76
2024-12-18 02:22:09,6.45,3.92,4.50,99.90,1062245,27,20004,-76
2024-12-18 02:23:09,5.00,3.95,4.50,99.90,1062286,27,20345,-75
2024-12-18 02:23:58,7.50,3.85,4.40,99.90,1061658,27,19997,-75
2024-12-18 02:24:43,5.45,3.72,4.50,99.90,1062202,27,20016,-76
2024-12-18 02:25:14,7.15,4.25,4.50,99.90,1061612,27,20001,-76
2024-12-18 02:25:45,8.00,3.92,4.50,99.90,1061924,27,20412,-76
2024-12-18 02:26:16,6.18,4.03,4.50,99.90,1062236,27,20478,-75
2024-12-18 02:26:48,7.45,4.63,4.40,99.90,1061893,27,20001,-76
2024-12-18 02:27:24,6.50,4.30,4.40,99.90,1054871,28,20008,-76
2024-12-18 02:27:55,8.48,4.53,4.40,99.90,1055452,28,20385,-76
2024-12-18 02:28:26,8.27,4.72,4.40,99.90,1062546,27,20080,-76
2024-12-18 02:28:58,6.32,3.80,4.40,99.90,1063806,27,20527,-76
2024-12-18 02:29:30,7.88,4.07,4.40,99.90,1068726,27,20372,-76
2024-12-18 02:30:15,6.07,3.97,4.40,99.90,1067959,27,20011,-76
2024-12-18 02:30:46,7.78,4.05,4.40,99.90,1068941,27,20000,-76
2024-12-18 02:31:26,7.63,4.40,4.40,99.90,1075181,27,19992,-76
2024-12-18 02:32:26,5.90,4.20,4.30,99.90,1068517,27,20000,-76
2024-12-18 02:33:00,5.88,3.88,4.40,99.90,1072455,27,20084,-76
2024-12-18 02:33:30,6.07,3.45,4.40,99.90,1075677,27,20573,-77
2024-12-18 02:34:02,6.07,3.63,4.40,99.90,1082491,27,20077,-76
2024-12-18 02:34:32,7.03,4.07,4.40,99.90,1081262,27,20427,-76
2024-12-18 02:35:15,6.82,4.20,4.40,99.90,1075703,27,20022,-76
2024-12-18 02:35:50,7.50,5.50,4.40,99.90,1069589,27,20005,-76
2024-12-18 02:36:24,5.57,3.45,4.40,99.90,1079521,27,20510,-76
2024-12-18 02:36:55,6.15,3.97,4.40,99.90,1082877,27,20014,-76
2024-12-18 02:37:28,7.43,4.10,4.40,99.90,1078069,27,20036,-76
2024-12-18 02:38:04,6.07,4.72,4.40,99.90,1082416,27,20457,-75
2024-12-18 02:38:42,6.82,3.88,4.40,99.90,1082518,27,20011,-76
2024-12-18 02:39:13,6.20,3.90,4.40,99.90,1072206,27,20040,-76
2024-12-18 02:40:28,7.90,4.63,4.40,99.90,1067738,27,20008,-77
2024-12-18 02:41:13,5.40,3.80,4.40,99.90,1076267,27,20612,-76
2024-12-18 02:42:14,5.05,3.67,4.40,99.90,1089426,27,20003,-75
2024-12-18 02:43:03,6.60,3.45,4.40,99.90,1082480,27,20000,-75
2024-12-18 02:43:58,5.43,3.70,4.40,99.90,1082400,27,20335,-76
2024-12-18 02:45:07,5.85,3.50,4.40,99.90,1078357,27,20075,-76
2024-12-18 02:46:02,5.88,3.78,4.40,99.90,1075424,27,20012,-76
2024-12-18 02:47:21,5.70,3.50,4.40,99.90,1082358,27,19999,-76
2024-12-18 02:48:16,6.00,3.63,4.40,99.90,1068885,27,20068,-76
2024-12-18 02:48:59,5.10,3.22,4.40,99.90,1088612,27,20445,-76
2024-12-18 02:49:51,4.50,3.03,4.40,99.90,1089626,27,20008,-76
2024-12-18 02:50:40,6.00,3.20,4.30,99.90,1090416,27,20010,-76
2024-12-18 02:51:36,6.55,3.13,4.40,99.90,1089427,27,20003,-75
2024-12-18 02:52:06,5.45,3.65,4.30,99.90,1082550,27,19999,-75
2024-12-18 02:52:42,5.00,3.10,4.40,99.90,1075550,27,20454,-76
2024-12-18 02:53:38,6.13,3.58,4.40,99.90,1082134,27,20615,-76
2024-12-18 02:54:09,7.20,3.22,4.40,99.90,1082865,27,20003,-77
2024-12-18 02:55:02,6.03,3.83,4.40,99.90,1088933,27,20002,-76
2024-12-18 02:55:33,5.95,3.97,4.30,99.90,1088884,27,20448,-76
2024-12-18 02:56:09,6.45,3.45,4.30,99.90,1082679,27,20047,-76
2024-12-18 02:56:41,5.57,3.92,4.30,99.90,1068771,27,20011,-76
2024-12-18 02:57:12,6.65,4.07,4.40,99.90,1070407,27,20021,-76
2024-12-18 02:57:43,6.38,4.43,4.40,99.90,1080365,27,20053,-76
2024-12-18 02:58:14,4.95,3.50,4.30,99.90,1082400,27,20007,-75
2024-12-18 02:58:45,5.60,3.75,4.40,99.90,1079726,27,20123,-77
2024-12-18 02:59:16,6.93,3.95,4.30,99.90,1082186,27,20006,-76
2024-12-18 02:59:47,6.03,3.97,4.30,99.90,1082689,27,20652,-77
2024-12-18 03:00:23,6.07,3.42,4.40,99.90,1081958,27,20018,-75
2024-12-18 03:00:56,5.90,3.92,4.30,99.90,1075139,27,20010,-75
2024-12-18 03:01:36,6.32,3.72,4.40,99.90,1075544,27,19992,-76
2024-12-18 03:02:33,6.22,3.40,4.30,99.90,1072978,27,20012,-75
2024-12-18 03:03:39,6.03,3.92,4.30,99.90,1068504,27,20366,-76
2024-12-18 03:04:10,5.78,3.53,4.40,99.90,1068473,27,20460,-76
2024-12-18 03:05:18,4.57,3.08,4.40,99.90,1069906,27,19993,-75
2024-12-18 03:06:03,5.38,3.22,4.40,99.90,1062301,27,20398,-75
2024-12-18 03:06:39,6.20,3.20,4.40,99.90,1070767,27,20062,-76
2024-12-18 03:07:16,6.13,3.70,4.40,99.90,1075499,27,20003,-76
2024-12-18 03:07:47,5.07,3.22,4.50,99.90,1068238,27,20000,-75
2024-12-18 03:08:20,6.88,4.20,4.40,99.90,1071292,27,20004,-76
2024-12-18 03:08:50,4.97,3.25,4.50,99.90,1068495,27,20011,-76
2024-12-18 03:09:21,7.28,4.28,4.50,99.90,1062392,27,20034,-76
2024-12-18 03:09:54,6.93,4.70,4.50,99.90,1068760,27,20004,-76
2024-12-18 03:10:26,6.55,3.30,4.50,99.90,1069389,27,20456,-76
2024-12-18 03:10:57,4.35,3.40,4.50,99.90,1076273,27,20007,-76
2024-12-18 03:11:28,4.20,3.15,4.50,99.90,1081867,27,20314,-75
2024-12-18 03:12:01,5.47,3.33,4.50,99.90,1075497,27,20362,-76
2024-12-18 03:12:39,6.53,3.75,4.60,99.90,1069541,27,20015,-76
2024-12-18 03:13:39,7.65,3.25,4.50,99.90,1068407,27,20015,-75
2024-12-18 03:14:18,6.70,3.25,4.60,99.90,1068841,27,20020,-76
2024-12-18 03:14:58,4.38,2.90,4.50,99.90,1068462,27,20170,-76
2024-12-18 03:15:35,5.05,3.13,4.60,99.90,1054613,28,19993,-76
2024-12-18 03:16:11,6.45,3.30,4.60,99.90,1060595,27,20015,-76
2024-12-18 03:17:03,5.93,3.53,4.60,99.90,1061983,27,20002,-75
2024-12-18 03:17:37,5.47,3.22,4.60,99.90,1061750,27,20020,-76
2024-12-18 03:18:10,4.82,3.22,4.60,99.90,1062010,27,19997,-75
2024-12-18 03:18:41,5.05,3.60,4.60,99.90,1062079,27,20365,-76
2024-12-18 03:19:13,4.38,3.00,4.60,99.90,1062138,27,20016,-75
2024-12-18 03:19:44,6.05,3.50,4.60,99.90,1062981,27,20001,-76
2024-12-18 03:20:21,4.80,3.40,4.60,99.90,1062979,27,20390,-75
2024-12-18 03:20:56,5.18,3.10,4.60,99.90,1068727,27,20379,-75
2024-12-18 03:21:27,5.25,3.55,4.60,99.90,1068620,27,20000,-76
2024-12-18 03:22:16,5.45,3.25,4.60,99.90,1064179,27,20002,-76
2024-12-18 03:22:58,6.18,2.85,4.60,99.90,1063335,27,20009,-76
2024-12-18 03:23:48,4.60,3.15,4.60,99.90,1068743,27,20471,-75
2024-12-18 03:24:40,7.13,3.35,4.60,99.90,1068708,27,20009,-76
2024-12-18 03:25:38,4.45,3.00,4.70,99.90,1063583,27,20524,-75
2024-12-18 03:26:10,5.43,3.30,4.70,99.90,1061827,27,20005,-76
2024-12-18 03:26:41,4.57,2.60,4.70,99.90,1068661,27,19997,-76
2024-12-18 03:27:21,6.25,3.13,4.60,99.90,1068630,27,20448,-76
2024-12-18 03:28:16,4.60,4.60,4.60,99.90,1062591,27,20009,-75
2024-12-18 03:28:58,4.03,2.60,4.60,99.90,1066922,27,20360,-75
2024-12-18 03:29:29,4.35,3.03,4.60,99.90,1069783,27,20464,-75
2024-12-18 03:30:17,7.53,4.07,4.60,99.90,1074809,27,20008,-76
2024-12-18 03:30:51,5.88,3.10,4.60,99.90,1075478,27,20015,-76
2024-12-18 03:31:24,4.90,3.00,4.60,99.90,1073311,27,20006,-76
2024-12-18 03:32:32,4.35,3.13,4.60,99.90,1068560,27,20352,-76
2024-12-18 03:33:12,3.88,3.03,4.70,99.90,1063857,27,20005,-75
2024-12-18 03:33:43,5.82,3.30,4.70,99.90,1058883,27,20006,-75
2024-12-18 03:34:41,5.20,3.33,4.60,99.90,1061059,27,20320,-76
2024-12-18 03:35:46,4.18,3.08,4.60,99.90,1054070,27,20014,-75
2024-12-18 03:36:17,4.95,3.30,4.60,99.90,1067530,27,20036,-75
2024-12-18 03:36:48,7.38,3.40,4.60,99.90,1062762,27,20385,-76
2024-12-18 03:37:19,4.93,3.05,4.60,99.90,1068539,27,19996,-78
2024-12-18 03:37:50,6.80,3.38,4.60,99.90,1061763,27,20445,-75
2024-12-18 03:38:23,4.88,3.28,4.60,99.90,1061902,27,20124,-75
2024-12-18 03:38:53,7.22,3.70,4.60,99.90,1069430,27,20012,-75
2024-12-18 03:39:24,6.00,3.53,4.60,99.90,1069414,27,20008,-75
2024-12-18 03:39:55,5.32,3.25,4.60,99.90,1069288,27,20051,-75
2024-12-18 03:40:25,7.28,3.78,4.60,99.90,1069472,27,20000,-76
2024-12-18 03:40:56,3.85,3.13,4.60,99.90,1062217,27,20001,-75
2024-12-18 03:41:27,5.78,3.25,4.60,99.90,1062817,27,19993,-75
2024-12-18 03:41:58,5.05,3.22,4.60,99.90,1069306,27,19997,-75
2024-12-18 03:42:33,6.55,3.33,4.60,99.90,1069877,27,20051,-75
2024-12-18 03:43:37,3.42,2.75,4.60,99.90,1075838,27,20097,-76
2024-12-18 03:44:28,4.30,2.92,4.60,99.90,1069262,27,20409,-76
2024-12-18 03:45:10,4.07,3.08,4.50,99.90,1062026,27,20005,-76
2024-12-18 03:45:53,5.13,2.78,4.50,99.90,1049836,28,20594,-76
2024-12-18 03:46:25,6.22,3.75,4.60,99.90,1056492,28,20020,-75
2024-12-18 03:46:56,5.63,2.72,4.50,99.90,1048378,28,20496,-76
2024-12-18 03:47:27,4.18,2.95,4.50,99.90,1054765,27,20021,-76
2024-12-18 03:47:58,5.00,3.30,4.50,99.90,1055920,28,20002,-75
2024-12-18 03:48:30,5.78,4.03,4.50,99.90,1056370,27,20002,-76
2024-12-18 03:49:01,5.45,4.15,4.50,99.90,1056280,27,20082,-75
2024-12-18 03:49:31,7.05,3.50,4.50,99.90,1062582,27,20009,-76
2024-12-18 03:50:04,5.30,3.33,4.40,99.90,1063251,27,20035,-75
2024-12-18 03:50:36,4.20,3.15,4.50,99.90,1069918,27,20432,-76
2024-12-18 03:51:15,4.93,3.55,4.40,99.90,1075797,27,20410,-75
2024-12-18 03:51:48,5.90,3.35,4.40,99.90,1069172,27,20012,-76
2024-12-18 03:52:19,5.30,3.30,4.40,99.90,1069415,27,20120,-75
2024-12-18 03:53:00,5.70,3.00,4.40,99.90,1055827,28,19997,-74
2024-12-18 03:53:45,4.75,3.42,4.40,99.90,1045920,28,20102,-75
2024-12-18 03:54:35,4.65,3.08,4.40,99.90,1049695,28,20543,-76
2024-12-18 03:55:07,3.92,3.17,4.40,99.90,1050734,27,20492,-75
2024-12-18 03:55:38,3.70,2.40,4.40,99.90,1062020,27,20012,-75
2024-12-18 03:56:09,4.53,3.13,4.40,99.90,1062790,27,19997,-76
2024-12-18 03:56:40,4.25,3.38,4.30,99.90,1056699,27,20002,-76
2024-12-18 03:57:12,6.82,3.13,4.30,99.90,1055981,28,20389,-76
2024-12-18 03:57:42,7.60,3.95,4.30,99.90,1055872,28,20002,-76
2024-12-18 03:58:22,4.40,3.53,4.30,99.90,1056350,27,20012,-75
2024-12-18 03:59:19,3.50,2.60,4.30,99.90,1062673,27,20005,-75
2024-12-18 03:59:56,4.82,2.80,4.30,99.90,1060136,27,20006,-75
2024-12-18 04:00:28,4.18,3.03,4.30,99.90,1056217,27,20492,-75
2024-12-18 04:01:01,5.32,2.88,4.30,99.90,1049161,28,20530,-75
2024-12-18 04:01:32,5.25,3.05,4.30,99.90,1049039,28,20007,-75
2024-12-18 04:02:03,4.70,2.97,4.30,99.90,1044764,28,20003,-76
2024-12-18 04:02:34,8.88,3.78,4.30,99.90,1057141,27,20092,-75
2024-12-18 04:03:05,4.55,3.33,4.30,99.90,1055890,28,20012,-76
2024-12-18 04:03:35,6.38,3.42,4.30,99.90,1062147,27,20510,-75
2024-12-18 04:04:08,6.30,3.10,4.30,99.90,1055213,28,20002,-76
2024-12-18 04:04:39,5.85,3.35,4.30,99.90,1056021,27,20020,-75
2024-12-18 04:05:10,4.00,2.90,4.30,99.90,1059167,27,20008,-76
2024-12-18 04:05:45,5.15,3.20,4.30,99.90,1063315,27,20142,-75
2024-12-18 04:06:22,4.15,3.13,4.30,99.90,1070325,27,20041,-75
2024-12-18 04:06:53,3.63,3.08,4.30,99.90,1069113,27,20153,-75
2024-12-18 04:07:24,3.47,2.90,4.30,99.90,1068067,27,20163,-76
2024-12-18 04:07:56,4.78,2.97,4.30,99.90,1068737,27,20004,-76
2024-12-18 04:08:46,5.78,2.88,4.30,99.90,1062638,27,20012,-75
2024-12-18 04:09:37,5.40,3.53,4.30,99.90,1062637,27,20001,-75
2024-12-18 04:10:18,4.30,4.30,4.30,99.90,1063862,27,20132,-75
2024-12-18 04:11:11,4.13,2.78,4.30,99.90,1062338,27,20000,-75
2024-12-18 04:11:50,6.07,2.60,4.30,99.90,1062512,27,20073,-76
2024-12-18 04:12:44,6.13,3.28,4.30,99.90,1062654,27,20046,-75
2024-12-18 04:13:37,5.90,2.83,4.40,99.90,1062741,27,20029,-76
2024-12-18 04:14:29,4.47,2.75,4.40,99.90,1062252,27,20001,-75
2024-12-18 04:14:59,2.40,2.20,4.30,99.90,1062547,27,20519,-75
2024-12-18 04:15:57,3.58,2.38,4.40,99.90,1061876,27,20016,-76
2024-12-18 04:16:28,5.97,2.85,4.30,99.90,1062743,27,20525,-76
2024-12-18 04:17:11,2.60,2.10,4.30,99.90,1089486,21,20009,-75
2024-12-18 04:17:41,5.15,2.80,4.30,99.90,1094988,27,20002,-75
2024-12-18 04:18:18,3.53,2.30,4.30,99.90,1085516,27,20002,-75
2024-12-18 04:18:57,4.78,3.00,4.30,99.90,1083214,27,19999,-75
2024-12-18 04:19:47,4.57,2.97,4.30,99.90,1073374,27,20011,-75
2024-12-18 04:20:18,5.03,2.90,4.30,99.90,1088825,27,19999,-75
2024-12-18 04:20:50,5.63,2.95,4.30,99.90,1097309,27,20070,-75
2024-12-18 04:21:22,4.85,2.80,4.30,99.90,1090110,27,20006,-75
2024-12-18 04:21:53,6.15,2.97,4.30,99.90,1090943,27,20050,-75
2024-12-18 04:22:27,4.72,2.63,4.30,99.90,1097481,27,20013,-75
2024-12-18 04:22:58,5.60,2.92,4.30,99.90,1091548,27,20460,-75
2024-12-18 04:23:31,6.53,3.75,4.30,99.90,1091640,27,20422,-75
2024-12-18 04:24:02,4.07,2.97,4.40,99.90,1093917,27,20009,-75
2024-12-18 04:24:40,4.85,3.00,4.30,99.90,1091131,27,20092,-75
2024-12-18 04:25:45,4.82,3.10,4.30,99.90,1096785,26,20006,-75
2024-12-18 04:26:31,4.55,2.80,4.40,99.90,1097248,27,20001,-75
2024-12-18 04:27:17,3.38,2.80,4.40,99.90,1091973,27,20002,-75
2024-12-18 04:28:10,5.35,2.63,4.40,99.90,1090421,27,20340,-75
2024-12-18 04:29:15,4.45,2.75,4.40,99.90,1077716,27,20003,-75
2024-12-18 04:29:47,4.30,2.28,4.40,99.90,1089112,27,20468,-75
2024-12-18 04:30:17,6.40,2.60,4.40,99.90,1087553,27,20018,-75
2024-12-18 04:31:03,6.32,2.92,4.30,99.90,1089915,27,20014,-75
2024-12-18 04:31:46,3.92,2.53,4.40,99.90,1094007,27,20011,-75
2024-12-18 04:32:16,4.80,2.92,4.40,99.90,1091721,27,20011,-76
2024-12-18 04:32:49,4.63,2.88,4.30,99.90,1076042,27,20040,-75
2024-12-18 04:33:19,3.70,2.63,4.40,99.90,1096069,27,20053,-75
2024-12-18 04:33:51,6.32,2.90,4.40,99.90,1089546,27,20058,-75
2024-12-18 04:34:22,3.80,2.65,4.40,99.90,1085399,27,19999,-75
2024-12-18 04:34:52,3.97,3.13,4.40,99.90,1090119,27,20002,-75
2024-12-18 04:35:23,5.55,3.33,4.40,99.90,1090468,27,20002,-75
2024-12-18 04:35:54,7.50,3.00,4.40,99.90,1097420,27,20001,-75
2024-12-18 04:36:25,5.05,3.47,4.40,99.90,1089758,27,20511,-75
2024-12-18 04:36:56,4.40,3.45,4.40,99.90,1076612,27,20401,-75
2024-12-18 04:37:49,6.25,3.33,4.40,99.90,1083738,27,20003,-75
2024-12-18 04:38:20,4.85,3.08,4.40,99.90,1095922,27,20005,-75
2024-12-18 04:39:10,6.05,3.20,4.30,99.90,1102859,26,19997,-75
2024-12-18 04:40:04,4.28,2.63,4.30,99.90,1089956,27,20005,-75
2024-12-18 04:40:55,4.95,2.75,4.30,99.90,1088838,27,20002,-75
2024-12-18 04:41:49,4.78,2.50,4.30,99.90,1100563,26,20451,-75
2024-12-18 04:42:19,4.30,2.47,4.30,99.90,1104844,26,20005,-75
2024-12-18 04:42:50,2.80,2.20,4.40,99.90,1104708,26,20462,-75
2024-12-18 04:43:21,5.88,2.75,4.30,99.90,1104717,26,20447,-75
2024-12-18 04:43:52,6.97,2.50,4.30,99.90,1111645,26,20462,-75
2024-12-18 04:44:23,4.47,2.70,4.30,99.90,1111637,26,20000,-75
2024-12-18 04:44:54,6.65,3.58,4.30,99.90,1097288,27,20029,-75
2024-12-18 04:45:24,6.57,2.80,4.30,99.90,1096938,26,20451,-75
2024-12-18 04:45:55,4.88,2.92,4.30,99.90,1097046,27,20001,-75
2024-12-18 04:46:25,7.65,2.75,4.30,99.90,1090674,26,20002,-75
2024-12-18 04:46:57,4.47,3.20,4.30,99.90,1104400,26,19992,-75
2024-12-18 04:47:28,4.75,2.63,4.40,99.90,1104314,26,19993,-76
2024-12-18 04:48:24,4.63,2.97,4.30,99.90,1097679,26,20004,-75
2024-12-18 04:48:59,3.88,2.85,4.40,99.90,1097351,27,19993,-75
2024-12-18 04:49:43,5.18,2.60,4.30,99.90,1097090,27,19998,-75
2024-12-18 04:50:41,5.13,2.67,4.40,99.90,1096644,27,20402,-75
2024-12-18 04:51:12,4.05,2.83,4.40,99.90,1099381,26,20076,-75
2024-12-18 04:51:44,3.25,2.28,4.40,99.90,1096815,27,20084,-75
2024-12-18 04:52:15,4.55,2.90,4.40,99.90,1097268,27,20005,-75
2024-12-18 04:52:45,3.75,2.63,4.40,99.90,1090705,27,20002,-75
2024-12-18 04:53:19,3.83,2.30,4.40,99.90,1094749,26,20042,-75
2024-12-18 04:53:49,2.72,2.33,4.40,99.90,1094241,27,20007,-75
2024-12-18 04:54:21,4.55,2.55,4.40,99.90,1095961,27,20001,-75
2024-12-18 04:55:06,4.43,2.60,4.40,99.90,1097197,27,20002,-75
2024-12-18 04:55:53,4.28,2.50,4.40,99.90,1086413,27,20027,-75
2024-12-18 04:56:42,3.35,2.42,4.50,99.90,1103481,26,20015,-75
2024-12-18 04:57:16,3.70,2.28,4.50,99.90,1097086,27,20137,-75
2024-12-18 04:57:54,9.05,1.95,4.50,99.90,1096972,27,20006,-75
2024-12-18 04:58:52,3.33,2.10,4.50,99.90,1097096,27,19998,-75
2024-12-18 04:59:40,4.45,2.30,4.50,99.90,1104384,26,19997,-75
2024-12-18 05:00:29,3.85,2.05,4.40,99.90,1100538,26,19994,-75
2024-12-18 05:01:41,4.05,2.72,4.50,99.90,1096752,27,20009,-75
2024-12-18 05:02:38,3.97,2.17,4.50,99.90,1075667,27,20474,-75
2024-12-18 05:03:21,5.28,2.22,4.50,99.90,1075895,27,20004,-75
2024-12-18 05:03:58,3.55,2.30,4.50,99.90,1069053,27,20513,-75
2024-12-18 05:04:53,2.67,2.35,4.50,99.90,1049372,28,20014,-75
2024-12-18 05:06:00,5.30,2.30,4.40,99.90,1061803,27,20013,-75
2024-12-18 05:07:11,3.33,2.03,4.50,99.90,1075941,27,20015,-75
2024-12-18 05:07:41,3.85,1.88,4.50,99.90,1076171,27,20004,-75
2024-12-18 05:08:16,4.97,2.67,4.40,99.90,1089695,27,20009,-75
2024-12-18 05:08:47,5.60,2.58,4.50,99.90,1089844,27,20002,-75
2024-12-18 05:09:54,4.82,1.95,4.50,99.90,1089948,27,20018,-75
2024-12-18 05:10:35,3.22,2.55,4.50,99.90,1075837,27,20497,-75
2024-12-18 05:11:06,4.60,2.50,4.50,99.90,1082627,27,20003,-74
2024-12-18 05:11:37,3.28,1.75,4.50,99.90,1075907,27,20330,-74
2024-12-18 05:12:14,3.83,1.95,4.50,99.90,1075900,27,20014,-74
2024-12-18 05:12:53,4.80,2.83,4.50,99.90,1069122,27,19996,-75
2024-12-18 05:13:31,5.32,2.45,4.50,99.90,1065845,27,20007,-75
2024-12-18 05:14:16,4.15,2.33,4.50,99.90,1074433,27,20461,-75
2024-12-18 05:14:57,3.50,2.33,4.50,99.90,1082931,27,20013,-75
2024-12-18 05:15:34,3.22,2.63,4.50,99.90,1089593,27,20002,-75
2024-12-18 05:16:10,3.70,2.13,4.50,99.90,1084471,27,20018,-75
2024-12-18 05:16:41,2.63,2.42,4.50,99.90,1075965,27,20092,-75
2024-12-18 05:17:23,2.85,2.28,4.50,99.90,1076115,27,20003,-75
2024-12-18 05:17:53,3.90,2.60,4.50,99.90,1080074,27,20004,-77
2024-12-18 05:18:27,3.97,2.38,4.50,99.90,1088972,27,20010,-75
2024-12-18 05:18:58,3.35,2.25,4.50,99.90,1089431,27,20040,-76
2024-12-18 05:19:30,4.57,2.78,4.50,99.90,1089511,27,20361,-75
2024-12-18 05:20:10,5.43,2.38,4.50,99.90,1083657,27,20454,-77
2024-12-18 05:20:41,5.00,2.80,4.50,99.90,1087936,27,20349,-78
2024-12-18 05:21:12,3.38,2.30,4.50,99.90,1074772,27,20078,-75
2024-12-18 05:21:43,5.05,2.72,4.50,99.90,1067742,27,20368,-76
2024-12-18 05:22:25,5.90,2.88,4.50,99.90,1069122,27,20012,-76
2024-12-18 05:22:56,5.18,2.30,4.50,99.90,1068319,27,20096,-75
2024-12-18 05:23:27,3.90,2.28,4.50,99.90,1081556,27,20081,-76
2024-12-18 05:23:58,4.40,2.55,4.50,99.90,1081866,27,20070,-76
2024-12-18 05:24:30,4.13,2.63,4.50,99.90,1082627,27,20067,-76
2024-12-18 05:25:22,3.88,2.58,4.60,99.90,1082558,27,20009,-76
2024-12-18 05:25:54,4.00,2.03,4.50,99.90,1069764,27,20012,-76
2024-12-18 05:26:46,3.50,1.95,4.50,99.90,1089327,27,20038,-75
2024-12-18 05:27:44,4.38,2.47,4.50,99.90,1082670,27,20090,-76
2024-12-18 05:28:35,5.03,2.13,4.50,99.90,1070535,27,20076,-76
2024-12-18 05:29:18,4.50,4.50,4.50,99.90,1079982,27,20015,-75
2024-12-18 05:29:53,4.97,2.55,4.50,99.90,1072299,27,19928,-76
2024-12-18 05:30:43,2.83,1.92,4.50,99.90,1089529,27,19999,-76
2024-12-18 05:31:18,5.65,2.00,4.50,99.90,1081123,27,20070,-76
2024-12-18 05:31:48,3.17,2.00,4.50,99.90,1082357,27,20007,-76
2024-12-18 05:32:19,4.72,2.53,4.50,99.90,1076337,27,20003,-78
2024-12-18 05:32:50,5.43,2.30,4.50,99.90,1079004,27,19999,-76
2024-12-18 05:33:22,4.40,2.47,4.50,99.90,1083706,27,20003,-77
2024-12-18 05:33:52,2.38,1.77,4.60,99.90,1083432,27,20112,-78
2024-12-18 05:34:23,3.95,2.42,4.60,99.90,1082605,27,20479,-78
2024-12-18 05:34:54,3.80,2.30,4.60,99.90,1082535,27,20042,-78
2024-12-18 05:35:29,2.90,2.13,4.60,99.90,1082570,27,20469,-76
2024-12-18 05:36:27,2.92,2.30,4.60,99.90,1081075,27,20010,-75
2024-12-18 05:37:12,4.70,2.55,4.60,99.90,1082371,27,20061,-77
2024-12-18 05:37:53,3.13,1.90,4.70,99.90,1084788,27,19995,-78
2024-12-18 05:38:34,7.50,2.30,4.60,99.90,1088936,27,20325,-76
2024-12-18 05:39:37,3.22,2.03,4.60,99.90,1085331,27,20010,-77
2024-12-18 05:40:41,4.70,2.10,4.60,99.90,1090331,26,19998,-78
2024-12-18 05:41:18,2.65,1.80,4.60,99.90,1100235,26,20001,-77
2024-12-18 05:41:49,2.22,1.90,4.60,99.90,1106665,26,20374,-76
2024-12-18 05:42:21,1.80,1.45,4.60,99.90,1104143,26,20005,-76
2024-12-18 05:42:52,5.72,2.72,4.60,99.90,1096478,27,19994,-78
2024-12-18 05:43:24,3.35,2.10,4.60,99.90,1090430,27,20013,-77
2024-12-18 05:43:55,5.07,2.38,4.60,99.90,1090769,27,20511,-76
2024-12-18 05:44:26,2.97,2.42,4.60,99.90,1097471,26,20002,-76
2024-12-18 05:44:58,4.05,1.90,4.70,99.90,1104301,26,20007,-76
2024-12-18 05:45:30,4.57,2.13,4.70,99.90,1096026,27,20009,-76
2024-12-18 05:46:16,4.05,2.22,4.70,99.90,1097873,26,20411,-77
2024-12-18 05:46:48,4.07,2.60,4.70,99.90,1096830,27,19994,-76
2024-12-18 05:47:26,3.20,1.92,4.70,99.90,1095977,26,20005,-76
2024-12-18 05:48:02,3.63,2.28,4.70,99.90,1075869,27,20014,-76
2024-12-18 05:48:49,2.97,1.80,4.70,99.90,1093392,27,20050,-76
2024-12-18 05:49:23,3.40,2.00,4.70,99.90,1091299,27,20002,-76
2024-12-18 05:49:54,2.58,1.83,4.70,99.90,1102668,26,20104,-76
2024-12-18 05:50:25,3.10,1.63,4.70,99.90,1096792,26,20111,-76
2024-12-18 05:50:56,3.47,1.95,4.70,99.90,1089748,27,20038,-76
2024-12-18 05:51:28,3.63,2.42,4.70,99.90,1082004,27,20420,-78
2024-12-18 05:51:59,3.03,2.15,4.70,99.90,1083589,27,20030,-77
2024-12-18 05:52:29,4.97,2.40,4.70,99.90,1090471,27,20681,-77
2024-12-18 05:53:00,3.42,1.95,4.80,99.90,1097199,26,20470,-76
2024-12-18 05:53:31,3.17,2.05,4.70,99.90,1094332,27,20483,-77
2024-12-18 05:54:04,5.43,2.58,4.80,99.90,1083895,27,20326,-76
2024-12-18 05:54:41,4.10,2.10,4.70,99.90,1089769,27,20005,-76
2024-12-18 05:55:16,3.60,2.25,4.80,99.90,1091378,27,20079,-76
2024-12-18 05:55:49,4.20,2.30,4.80,99.90,1096975,27,20002,-76
2024-12-18 05:56:25,2.42,1.83,4.80,99.90,1091410,27,20353,-76
2024-12-18 05:56:56,2.72,2.05,4.80,99.90,1089932,27,20456,-77
2024-12-18 05:57:27,2.55,1.80,4.80,99.90,1084922,27,20003,-76
2024-12-18 05:57:57,3.22,2.15,4.80,99.90,1091243,27,20352,-76
2024-12-18 05:58:28,4.55,2.00,4.80,99.90,1096903,27,20382,-76
2024-12-18 05:58:59,3.35,2.45,4.80,99.90,1097442,26,20439,-76
2024-12-18 05:59:29,3.00,2.10,4.80,99.90,1097030,27,20491,-76
2024-12-18 06:00:00,3.75,1.90,4.80,99.90,1089115,27,19998,-76
2024-12-18 06:00:31,3.28,2.03,4.80,99.90,1082613,27,20003,-76
2024-12-18 06:01:02,3.88,1.70,4.80,99.90,1075225,27,20014,-77
2024-12-18 06:01:33,3.33,2.00,4.80,99.90,1083206,27,20003,-77
2024-12-18 06:02:09,3.58,2.05,4.80,99.90,1095891,26,20462,-76
2024-12-18 06:02:40,6.03,2.20,4.80,99.90,1089723,27,20010,-76
2024-12-18 06:03:18,4.78,2.00,4.80,99.90,1089574,27,20046,-76
2024-12-18 06:03:56,2.95,1.77,4.80,99.90,1082577,27,20041,-77
2024-12-18 06:04:27,3.08,1.65,4.80,99.90,1096249,26,20081,-76
2024-12-18 06:04:57,3.05,1.80,4.80,99.90,1089718,27,20340,-76
2024-12-18 06:05:28,2.88,2.08,4.80,99.90,1089370,27,20008,-76
2024-12-18 06:06:00,3.53,1.63,4.80,99.90,1082939,27,19991,-76
2024-12-18 06:06:30,3.53,2.03,4.80,99.90,1089819,27,19998,-76
2024-12-18 06:07:09,2.67,1.75,4.80,99.90,1082503,27,20412,-77
2024-12-18 06:07:40,3.17,2.13,4.80,99.90,1082806,27,20381,-76
2024-12-18 06:08:11,3.20,2.10,4.80,99.90,1082615,27,20010,-76
2024-12-18 06:08:41,3.55,2.17,4.80,99.90,1084619,27,19994,-76
2024-12-18 06:09:26,3.65,1.90,4.80,99.90,1089597,27,20014,-76
2024-12-18 06:09:58,4.75,2.55,4.90,99.90,1082738,27,19995,-77
2024-12-18 06:10:29,1.70,1.60,4.90,99.90,1072412,27,20061,-76
2024-12-18 06:11:02,3.38,1.80,4.90,99.90,1063584,27,20075,-77
2024-12-18 06:11:35,5.45,2.60,4.90,99.90,1060541,27,20076,-77
2024-12-18 06:12:11,2.72,1.65,4.90,99.90,1063099,27,20080,-76
2024-12-18 06:12:42,3.38,2.13,4.90,99.90,1069513,27,20000,-78
2024-12-18 06:13:14,4.40,1.80,4.90,99.90,1068614,27,20068,-76
2024-12-18 06:13:44,2.83,2.25,4.80,99.90,1069081,27,20514,-76
2024-12-18 06:14:16,3.45,2.30,4.90,99.90,1055216,28,20002,-69
2024-12-18 06:14:47,3.60,1.88,4.80,99.90,1056124,27,20037,-68
2024-12-18 06:15:19,3.03,2.00,4.80,99.90,1062749,27,19999,-72
2024-12-18 06:15:52,3.78,1.88,4.90,99.90,1061855,27,20024,-70
2024-12-18 06:16:24,4.30,2.13,4.90,99.90,1056803,27,20002,-68
2024-12-18 06:17:00,3.03,2.17,4.90,99.90,1057656,27,20010,-71
2024-12-18 06:17:31,5.35,2.30,4.90,99.90,1055556,28,19997,-66
2024-12-18 06:18:16,3.88,2.25,4.90,99.90,1055006,28,20639,-67
2024-12-18 06:18:48,2.63,2.00,4.90,99.90,1056698,27,20005,-67
2024-12-18 06:19:23,5.97,2.45,4.90,99.90,1050118,28,20519,-67
2024-12-18 06:19:53,3.17,2.00,5.00,99.90,1055471,28,20013,-67
2024-12-18 06:20:38,3.85,2.15,4.90,99.90,1048637,28,20014,-69
2024-12-18 06:21:19,2.70,1.83,5.00,99.90,1052447,28,20479,-67
2024-12-18 06:21:50,3.78,2.10,5.00,99.90,1055715,28,20468,-67
2024-12-18 06:22:20,4.43,2.20,5.00,99.90,1060427,27,20036,-67
2024-12-18 06:22:53,2.45,1.83,5.00,99.90,1062247,27,19997,-67
2024-12-18 06:23:24,5.82,2.28,5.00,99.90,1059820,27,20021,-67
2024-12-18 06:23:55,3.78,1.60,5.00,99.90,1069021,27,19996,-68
2024-12-18 06:24:26,3.17,1.80,5.00,99.90,1056901,27,20013,-67
2024-12-18 06:24:56,3.38,1.95,5.00,99.90,1060392,27,20013,-67
2024-12-18 06:25:27,2.17,1.88,5.00,99.90,1054955,27,20033,-67
2024-12-18 06:25:58,3.05,1.85,5.00,99.90,1055689,28,20008,-66
2024-12-18 06:26:28,4.85,1.95,5.00,99.90,1061230,27,20005,-68
2024-12-18 06:26:59,5.40,2.38,5.00,99.90,1061480,27,19997,-68
2024-12-18 06:27:30,3.47,2.28,5.10,99.90,1055059,27,20423,-67
2024-12-18 06:28:01,2.97,1.80,5.00,99.90,1056959,27,19998,-70
2024-12-18 06:28:33,2.85,2.13,5.00,99.90,1062136,27,20046,-67
2024-12-18 06:29:07,2.88,1.70,5.10,99.90,1061007,27,20058,-67
2024-12-18 06:29:38,4.75,2.10,5.10,99.90,1055490,28,20012,-67
2024-12-18 06:30:18,2.90,1.80,5.10,99.90,1057120,27,20013,-67
2024-12-18 06:30:49,2.75,1.95,5.10,99.90,1062298,27,20008,-66
2024-12-18 06:31:21,3.90,1.90,5.10,99.90,1064455,27,20881,-67
2024-12-18 06:31:52,3.53,2.05,5.10,99.90,1062056,27,20037,-67
2024-12-18 06:32:23,2.95,1.70,5.10,99.90,1056935,27,20006,-67
2024-12-18 06:32:54,3.63,1.95,5.10,99.90,1055450,28,20009,-68
2024-12-18 06:33:25,4.95,2.00,5.10,99.90,1062107,27,20001,-68
2024-12-18 06:33:56,2.53,1.77,5.10,99.90,1069103,27,20005,-67
2024-12-18 06:34:27,3.65,2.10,5.10,99.90,1058364,27,20010,-68
2024-12-18 06:34:57,2.88,1.73,5.10,99.90,1058599,27,20021,-68
2024-12-18 06:35:28,3.97,2.05,5.10,99.90,1062714,27,20030,-68
2024-12-18 06:35:58,5.18,2.03,5.10,99.90,1068869,27,19997,-68
2024-12-18 06:36:29,4.10,1.98,5.10,99.90,1055390,27,20034,-68
2024-12-18 06:37:00,3.85,2.20,5.10,99.90,1055420,27,20013,-69
2024-12-18 06:37:30,3.63,2.35,5.10,99.90,1062071,27,20013,-68
2024-12-18 06:38:02,5.05,2.42,5.10,99.90,1065538,27,20109,-68
2024-12-18 06:38:32,7.20,2.42,5.20,99.90,1068846,27,20000,-69
2024-12-18 06:39:06,3.30,2.00,5.20,99.90,1074622,27,20004,-68
2024-12-18 06:39:36,3.47,2.05,5.20,99.90,1068732,27,20049,-68
2024-12-18 06:40:11,3.75,2.28,5.20,99.90,1068662,27,20434,-68
2024-12-18 06:40:42,2.78,1.80,5.20,99.90,1068929,27,20080,-68
2024-12-18 06:41:13,5.03,2.33,5.20,99.90,1070976,27,20076,-67
2024-12-18 06:41:43,3.55,2.05,5.20,99.90,1075243,27,20111,-68
2024-12-18 06:42:14,3.03,1.75,5.20,99.90,1072198,27,20373,-68
2024-12-18 06:42:45,3.05,2.10,5.20,99.90,1055000,28,20071,-68
2024-12-18 06:43:19,2.50,1.73,5.20,99.90,1065040,27,20593,-68
2024-12-18 06:43:51,3.38,1.80,5.20,99.90,1074841,27,20012,-68
2024-12-18 06:44:21,2.20,1.83,5.20,99.90,1069453,27,20082,-68
2024-12-18 06:44:52,4.05,2.55,5.20,99.90,1068631,27,20012,-68
2024-12-18 06:45:23,3.53,2.35,5.20,99.90,1067512,27,20000,-68
2024-12-18 06:45:53,4.07,2.10,5.20,99.90,1068139,27,20018,-68
2024-12-18 06:46:24,3.80,2.33,5.20,99.90,1067989,27,20476,-68
2024-12-18 06:46:55,6.18,2.70,5.20,99.90,1061927,27,20004,-68
2024-12-18 06:47:25,6.50,2.70,5.20,99.90,1066932,27,20100,-68
2024-12-18 06:47:56,3.08,2.53,5.20,99.90,1068714,27,20520,-68
2024-12-18 06:48:26,3.88,2.03,5.20,99.90,1068350,27,20514,-68
2024-12-18 06:48:57,2.38,1.83,5.20,99.90,1068704,27,20019,-67
2024-12-18 06:49:28,4.25,2.35,5.10,99.90,1074751,27,20073,-67
2024-12-18 06:49:58,3.08,2.20,5.20,99.90,1075838,27,20092,-68
2024-12-18 06:50:30,3.47,2.00,5.20,99.90,1075448,27,20046,-69
2024-12-18 06:51:00,3.13,2.17,5.10,99.90,1074280,27,20008,-69
2024-12-18 06:51:31,3.15,2.15,5.10,99.90,1075113,27,20445,-68
2024-12-18 06:52:02,5.03,2.50,5.10,99.90,1075566,27,20003,-68
2024-12-18 06:52:34,3.25,2.20,5.10,99.90,1075365,27,20003,-68
2024-12-18 06:53:04,5.03,2.75,5.10,99.90,1073902,27,19996,-67
2024-12-18 06:53:36,2.80,1.77,5.10,99.90,1076610,27,20006,-68
2024-12-18 06:54:13,3.85,2.22,5.10,99.90,1080709,27,20379,-67
2024-12-18 06:54:44,4.38,2.17,5.10,99.90,1075623,27,19999,-68
2024-12-18 06:55:15,3.72,2.38,5.10,99.90,1074348,27,20004,-68
2024-12-18 06:55:48,4.40,2.03,5.10,99.90,1069061,27,20085,-68
2024-12-18 06:56:19,3.47,2.33,5.10,99.90,1081782,27,20335,-68
2024-12-18 06:56:51,2.85,2.00,5.10,99.90,1082397,27,20010,-68
2024-12-18 06:57:23,3.13,1.92,5.10,99.90,1082102,27,20006,-68
2024-12-18 06:57:53,6.00,2.33,5.10,99.90,1082646,27,19999,-67
2024-12-18 06:58:35,2.28,1.95,5.10,99.90,1081140,27,20009,-68
2024-12-18 06:59:07,2.97,1.90,5.10,99.90,1081901,27,20003,-67
2024-12-18 06:59:38,4.55,1.98,5.10,99.90,1082544,27,19999,-67
2024-12-18 07:00:17,3.20,2.58,5.10,99.90,1082130,27,20013,-68
2024-12-18 07:00:48,4.53,2.03,5.10,99.90,1082338,27,20011,-68
2024-12-18 07:01:21,2.55,1.98,5.10,99.90,1082042,27,20035,-68
2024-12-18 07:01:52,4.07,1.95,5.10,99.90,1082486,27,20051,-68
2024-12-18 07:02:22,3.00,2.00,5.10,99.90,1082215,27,20273,-68
2024-12-18 07:02:55,5.25,2.70,5.10,99.90,1082102,27,19999,-68
2024-12-18 07:03:26,4.90,2.10,5.10,99.90,1082337,27,20115,-68
2024-12-18 07:03:58,5.82,1.85,5.10,99.90,1077067,27,20010,-68
2024-12-18 07:04:28,5.90,2.42,5.10,99.90,1075082,27,20331,-69
2024-12-18 07:04:59,4.50,2.08,5.10,99.90,1081279,27,20010,-68
2024-12-18 07:05:30,5.18,2.20,5.10,99.90,1074840,27,20012,-68
2024-12-18 07:06:00,2.88,2.15,5.10,99.90,1076227,27,20127,-68
2024-12-18 07:06:32,3.53,1.90,5.10,99.90,1059408,27,20001,-68
2024-12-18 07:07:05,4.78,2.22,5.10,99.90,1055002,27,20409,-68
2024-12-18 07:07:36,4.55,2.38,5.10,99.90,1055121,28,20498,-68
2024-12-18 07:08:09,4.13,2.17,5.10,99.90,1054918,28,20013,-68
2024-12-18 07:08:41,4.15,2.05,5.10,99.90,1055723,28,20014,-68
2024-12-18 07:09:18,3.58,2.55,5.10,99.90,1055106,28,20006,-68
2024-12-18 07:09:48,7.25,2.13,5.10,99.90,1055634,28,20017,-68
2024-12-18 07:10:19,4.18,1.77,5.10,99.90,1055280,28,20465,-67
2024-12-18 07:10:49,3.95,2.03,5.10,99.90,1055321,28,20074,-68
2024-12-18 07:11:20,4.53,2.30,5.10,99.90,1054943,28,20033,-68
2024-12-18 07:11:51,3.47,1.77,5.10,99.90,1055451,28,20057,-68
2024-12-18 07:12:21,3.08,1.90,5.10,99.90,1055257,27,20392,-71
2024-12-18 07:12:52,3.10,2.25,5.10,99.90,1055523,28,20042,-68
2024-12-18 07:13:25,3.38,1.92,5.10,99.90,1055253,27,20010,-68
2024-12-18 07:13:55,4.60,2.00,5.10,99.90,1056372,28,20410,-68
2024-12-18 07:14:26,2.83,1.80,5.10,99.90,1055909,28,20080,-69
2024-12-18 07:14:56,2.90,1.88,5.10,99.90,1056131,28,20026,-68
2024-12-18 07:15:27,4.65,2.45,5.10,99.90,1055293,27,20045,-69
2024-12-18 07:15:58,3.88,2.30,5.10,99.90,1056084,28,20016,-68
2024-12-18 07:16:29,5.93,3.40,5.10,99.90,1056072,27,20012,-68
2024-12-18 07:16:59,3.83,2.70,5.10,99.90,1056006,28,20012,-68
2024-12-18 07:17:30,6.25,2.90,5.10,99.90,1055838,28,20034,-68
2024-12-18 07:18:01,3.55,2.53,5.10,99.90,1056279,28,20001,-68
2024-12-18 07:18:31,9.70,2.30,5.10,99.90,1055993,28,20057,-68
2024-12-18 07:19:04,3.45,2.00,5.10,99.90,1055911,27,20500,-68
2024-12-18 07:19:34,5.53,2.83,5.10,99.90,1055816,28,20016,-68
2024-12-18 07:20:14,3.83,2.13,5.10,99.90,1055876,27,20020,-68
2024-12-18 07:20:45,4.63,2.45,5.10,99.90,1056293,28,19998,-68
2024-12-18 07:21:17,4.45,2.47,5.10,99.90,1062389,27,20014,-68
2024-12-18 07:21:48,6.25,2.55,5.10,99.90,1069342,27,20340,-68
2024-12-18 07:22:19,4.88,2.92,5.10,99.90,1069055,27,20011,-68
2024-12-18 07:22:51,4.22,2.35,5.10,99.90,1069382,27,20040,-69
2024-12-18 07:23:22,5.55,2.78,5.00,99.90,1069063,27,20470,-69
2024-12-18 07:23:53,4.45,2.25,5.00,99.90,1069555,27,20041,-68
2024-12-18 07:24:23,7.60,2.85,5.00,99.90,1068856,27,20028,-68
2024-12-18 07:24:54,5.60,2.50,5.00,99.90,1069245,27,20000,-68
2024-12-18 07:25:25,3.95,2.50,5.00,99.90,1068306,27,20455,-68
2024-12-18 07:25:55,6.30,2.50,5.00,99.90,1069473,27,20617,-68
2024-12-18 07:26:26,4.57,2.13,5.00,99.90,1063630,27,20013,-68
2024-12-18 07:26:57,7.65,3.25,5.00,99.90,1062887,27,20540,-67
2024-12-18 07:27:28,6.70,2.70,5.00,99.90,1062449,27,20054,-69
2024-12-18 07:27:58,4.28,2.47,5.00,99.90,1069297,27,20331,-68
2024-12-18 07:28:29,5.35,2.58,5.10,99.90,1069225,27,20012,-68
2024-12-18 07:29:00,2.65,2.00,5.00,99.90,1069340,27,20004,-68
2024-12-18 07:29:30,4.18,2.42,5.00,99.90,1069135,27,20000,-68
2024-12-18 07:30:21,5.15,2.47,5.00,99.90,1069257,27,19996,-67
2024-12-18 07:30:51,6.93,2.78,5.00,99.90,1062677,27,20038,-68
2024-12-18 07:31:22,4.28,2.15,5.00,99.90,1066756,27,20016,-68
2024-12-18 07:31:53,6.85,2.83,5.10,99.90,1069433,27,20004,-67
2024-12-18 07:32:24,4.55,2.45,5.10,99.90,1069197,27,20036,-68
2024-12-18 07:32:54,4.80,2.35,5.00,99.90,1069442,27,20434,-69
2024-12-18 07:33:25,6.35,2.40,5.00,99.90,1068608,27,20472,-67
2024-12-18 07:33:55,4.78,2.42,5.10,99.90,1068866,27,20015,-67
2024-12-18 07:34:26,6.00,2.45,5.10,99.90,1068880,27,20032,-67
2024-12-18 07:34:57,7.25,2.35,5.10,99.90,1069522,27,19996,-67
2024-12-18 07:35:27,5.00,2.20,5.10,99.90,1068360,27,20008,-69
2024-12-18 07:35:58,10.88,3.08,5.10,99.90,1080913,27,20023,-67
2024-12-18 07:36:29,4.05,2.35,5.10,99.90,1083511,27,20550,-68
2024-12-18 07:36:59,4.32,2.38,5.10,99.90,1082828,27,19999,-69
2024-12-18 07:37:32,5.97,2.53,5.10,99.90,1082568,27,19999,-68
2024-12-18 07:38:07,6.90,2.60,5.10,99.90,1082777,27,20007,-67
2024-12-18 07:38:38,5.22,2.22,5.10,99.90,1099136,26,20040,-67
2024-12-18 07:39:23,3.38,2.40,5.10,99.90,1104421,26,20339,-67
2024-12-18 07:39:53,5.47,2.15,5.10,99.90,1105008,26,20371,-67
2024-12-18 07:40:24,5.78,3.10,5.10,99.90,1104223,26,20000,-68
2024-12-18 07:41:01,4.40,2.80,5.10,99.90,1102177,26,20037,-67
2024-12-18 07:41:31,3.88,2.28,5.10,99.90,1104096,26,20461,-67
2024-12-18 07:42:03,4.85,2.58,5.10,99.90,1104870,26,20012,-68
2024-12-18 07:42:34,3.90,2.58,5.10,99.90,1097649,26,20467,-67
2024-12-18 07:43:08,3.72,2.45,5.10,99.90,1097750,26,20016,-67
2024-12-18 07:43:40,4.00,2.38,5.10,99.90,1104877,26,20391,-68
2024-12-18 07:44:11,4.38,2.80,5.10,99.90,1103516,26,19997,-68
2024-12-18 07:44:42,4.88,2.45,5.10,99.90,1104702,26,19996,-67
2024-12-18 07:45:23,2.97,2.08,5.20,99.90,1103686,26,20451,-68
2024-12-18 07:45:54,4.10,2.33,5.10,99.90,1104804,26,20005,-67
2024-12-18 07:46:25,5.35,3.05,5.10,99.90,1106248,26,20009,-67
2024-12-18 07:46:56,5.75,2.22,5.10,99.90,1111895,26,19996,-68
2024-12-18 07:47:26,3.25,2.22,5.10,99.90,1105956,26,20029,-67
2024-12-18 07:47:59,3.70,2.10,5.10,99.90,1104915,26,20029,-68
2024-12-18 07:48:29,4.38,2.28,5.10,99.90,1096819,26,20376,-67
2024-12-18 07:49:00,6.40,2.75,5.10,99.90,1097079,27,20001,-67
2024-12-18 07:49:31,5.15,2.20,5.10,99.90,1096972,26,20016,-67
2024-12-18 07:50:03,3.53,2.40,5.10,99.90,1097559,26,20030,-69
2024-12-18 07:50:34,2.78,1.95,5.10,99.90,1104504,26,20013,-68
2024-12-18 07:51:05,5.72,2.28,5.10,99.90,1104364,26,20005,-68
2024-12-18 07:51:37,3.08,2.00,5.10,99.90,1104799,26,20000,-68
2024-12-18 07:52:08,3.53,2.33,5.10,99.90,1104268,26,20329,-69
2024-12-18 07:52:39,5.13,2.17,5.10,99.90,1104387,26,20001,-68
2024-12-18 07:53:10,3.80,2.10,5.10,99.90,1089292,27,20002,-68
2024-12-18 07:53:40,3.53,2.13,5.10,99.90,1089740,27,19998,-68
2024-12-18 07:54:11,4.40,2.05,5.10,99.90,1089690,27,20433,-67
2024-12-18 07:54:42,3.72,2.25,5.10,99.90,1089733,27,19991,-68
2024-12-18 07:55:13,3.85,2.35,5.20,99.90,1081437,27,20039,-68
2024-12-18 07:55:43,2.42,1.70,5.20,99.90,1082873,27,20003,-68
2024-12-18 07:56:15,2.55,2.20,5.20,99.90,1075720,27,20351,-68
2024-12-18 07:56:46,4.10,2.53,5.20,99.90,1076418,27,20011,-68
2024-12-18 07:57:19,1.63,1.52,5.20,99.90,1082609,27,20003,-67
2024-12-18 07:57:51,4.28,3.00,5.30,99.90,1084130,27,20520,-67
2024-12-18 07:58:21,5.05,2.60,5.30,99.90,1093251,27,20013,-67
2024-12-18 07:58:53,5.25,2.22,5.30,99.90,1093528,27,20340,-68
2024-12-18 07:59:23,4.07,2.40,5.30,99.90,1089312,27,20845,-67
2024-12-18 07:59:54,9.65,3.95,5.30,99.90,1090144,27,20045,-68
2024-12-18 08:00:26,2.50,2.00,5.30,99.90,1089667,27,19994,-68
2024-12-18 08:00:57,5.20,2.80,5.30,99.90,1089345,27,20077,-67
2024-12-18 08:01:28,4.35,2.35,5.30,99.90,1089496,27,20002,-68
2024-12-18 08:01:59,3.83,2.03,5.30,99.90,1090110,27,19994,-67
2024-12-18 08:02:30,2.70,1.45,5.30,99.90,1089635,27,20003,-67
2024-12-18 08:03:01,2.65,1.65,5.40,99.90,1089581,27,20069,-68
2024-12-18 08:03:31,2.20,1.77,5.40,99.90,1089579,27,19998,-67
2024-12-18 08:04:02,2.25,1.50,5.40,99.90,1089687,27,19998,-68
2024-12-18 08:04:34,3.40,1.90,5.40,99.90,1089586,27,20014,-67
2024-12-18 08:05:05,2.40,1.60,5.40,99.90,1082381,27,19995,-67
2024-12-18 08:05:35,3.70,1.90,5.50,99.90,1075350,27,19999,-67
2024-12-18 08:06:06,4.57,2.38,5.50,99.90,1076298,27,20422,-68
2024-12-18 08:06:38,3.65,1.27,5.50,99.90,1083478,27,19999,-67
2024-12-18 08:07:08,2.55,1.55,5.50,99.90,1089340,27,20002,-67
2024-12-18 08:07:44,2.30,1.63,5.50,99.90,1089899,27,20444,-67
2024-12-18 08:08:15,4.30,2.17,5.50,99.90,1090923,27,19998,-67
2024-12-18 08:08:46,2.97,1.90,5.50,99.90,1096778,27,20062,-67
2024-12-18 08:09:29,2.63,1.77,5.60,99.90,1093405,27,20017,-68
2024-12-18 08:10:00,5.75,2.25,5.60,99.90,1090108,27,20026,-67
2024-12-18 08:10:31,8.32,2.60,5.60,99.90,1075753,27,20421,-66
2024-12-18 08:11:02,7.72,2.30,5.60,99.90,1069052,27,20015,-67
2024-12-18 08:11:33,5.70,2.15,5.70,99.90,1068664,27,20004,-67
2024-12-18 08:12:05,4.65,2.10,5.70,99.90,1069273,27,20296,-66
2024-12-18 08:12:35,2.78,1.83,5.70,99.90,1063460,27,20029,-67
2024-12-18 08:13:06,6.00,2.00,5.70,99.90,1069206,27,20001,-67
2024-12-18 08:13:40,5.13,2.15,5.70,99.90,1075934,27,19995,-68
2024-12-18 08:14:11,4.68,2.55,5.70,99.90,1065141,27,20056,-68
2024-12-18 08:14:42,2.88,2.08,5.70,99.90,1062591,27,20072,-67
2024-12-18 08:15:21,4.93,2.00,5.70,99.90,1061146,27,20012,-67
2024-12-18 08:15:52,2.25,1.75,5.70,99.90,1062668,27,20385,-67
2024-12-18 08:16:22,4.15,2.03,5.80,99.90,1062431,27,20342,-68
2024-12-18 08:16:53,2.13,1.60,5.80,99.90,1062630,27,20001,-67
2024-12-18 08:17:25,4.18,1.98,5.90,99.90,1066468,27,19997,-67
2024-12-18 08:17:56,2.97,1.77,5.90,99.90,1069321,27,20007,-68
2024-12-18 08:18:27,4.15,1.88,5.90,99.90,1068497,27,20359,-67
2024-12-18 08:18:57,3.28,2.17,5.90,99.90,1069274,27,20532,-67
2024-12-18 08:19:28,6.90,2.28,6.00,99.90,1065296,27,20032,-67
2024-12-18 08:19:59,3.83,2.35,6.00,99.90,1062438,27,19996,-67
2024-12-18 08:20:33,2.90,1.92,6.00,99.90,1067259,27,20356,-67
2024-12-18 08:21:15,2.05,1.65,6.00,99.90,1069009,27,20856,-67
2024-12-18 08:21:48,2.92,1.85,6.00,99.90,1068975,27,20367,-68
2024-12-18 08:22:19,2.80,1.48,6.10,99.90,1065912,27,20015,-67
2024-12-18 08:22:54,1.55,1.45,6.10,99.90,1062451,27,20045,-67
2024-12-18 08:23:25,3.10,1.77,6.10,99.90,1062527,27,20471,-67
2024-12-18 08:23:56,3.00,1.85,6.20,99.90,1062493,27,20020,-67
2024-12-18 08:24:28,5.43,1.90,6.20,99.90,1062251,27,20028,-68
2024-12-18 08:24:58,2.58,1.90,6.20,99.90,1061984,27,20005,-67
2024-12-18 08:25:30,1.95,1.40,6.30,99.90,1061347,27,20003,-67
2024-12-18 08:26:01,3.42,1.60,6.30,99.90,1055649,28,19994,-67
2024-12-18 08:26:31,3.38,1.55,6.30,99.90,1056061,27,20009,-67
2024-12-18 08:27:02,4.07,2.33,6.30,99.90,1055756,27,20029,-67
2024-12-18 08:27:33,3.08,1.80,6.30,99.90,1055692,27,20037,-67
2024-12-18 08:28:09,2.38,1.70,6.40,99.90,1062034,27,20005,-67
2024-12-18 08:28:40,3.25,2.10,6.40,99.90,1069087,27,20005,-67
2024-12-18 08:29:12,3.28,1.80,6.40,99.90,1067567,27,20022,-68
2024-12-18 08:29:42,2.63,1.58,6.40,99.90,1058870,27,20013,-67
2024-12-18 08:30:29,3.28,1.70,6.50,99.90,1054271,27,20014,-67
2024-12-18 08:31:00,5.53,2.17,6.50,99.90,1055752,28,20006,-66
2024-12-18 08:31:31,2.35,1.38,6.50,99.90,1064238,27,20005,-67
2024-12-18 08:32:03,6.30,1.63,6.50,99.90,1080081,27,20142,-67
2024-12-18 08:32:34,3.53,1.77,6.50,99.90,1076211,27,20010,-67
2024-12-18 08:33:06,1.98,1.67,6.60,99.90,1075660,27,20016,-66
2024-12-18 08:33:37,1.70,1.50,6.60,99.90,1069789,27,20339,-67
2024-12-18 08:34:08,3.83,1.90,6.60,99.90,1081616,27,20003,-67
2024-12-18 08:34:39,2.40,1.45,6.60,99.90,1075924,27,20466,-67
2024-12-18 08:35:10,2.95,2.08,6.60,99.90,1075662,27,20000,-67
2024-12-18 08:35:40,2.70,1.80,6.60,99.90,1075214,27,20011,-68
2024-12-18 08:36:11,4.15,2.38,6.60,99.90,1073356,27,20008,-67
2024-12-18 08:36:42,2.65,1.58,6.60,99.90,1082638,27,20010,-67
2024-12-18 08:37:15,1.98,1.35,6.50,99.90,1081122,27,20035,-68
2024-12-18 08:37:48,2.97,1.60,6.50,99.90,1073692,27,20089,-68
2024-12-18 08:38:19,3.17,1.52,6.50,99.90,1077278,27,20450,-67
2024-12-18 08:38:50,3.45,1.88,6.50,99.90,1075784,27,20000,-67
2024-12-18 08:39:23,5.68,1.90,6.50,99.90,1072165,27,20454,-66
2024-12-18 08:39:54,2.35,1.50,6.60,99.90,1069426,27,20030,-67
2024-12-18 08:40:25,4.32,2.20,6.60,99.90,1069753,27,20059,-67
2024-12-18 08:40:56,4.40,2.22,6.60,99.90,1075590,27,20000,-66
2024-12-18 08:41:26,2.13,1.70,6.60,99.90,1075760,27,20045,-66
2024-12-18 08:41:58,2.28,2.00,6.60,99.90,1076137,27,20000,-67
2024-12-18 08:42:28,2.17,1.60,6.60,99.90,1078409,27,20003,-67
2024-12-18 08:42:59,3.92,1.67,6.60,99.90,1082418,27,19994,-67
2024-12-18 08:43:30,3.42,1.85,6.60,99.90,1082584,27,19999,-67
2024-12-18 08:44:00,2.60,1.80,6.70,99.90,1076170,27,19995,-66
2024-12-18 08:44:31,2.15,1.70,6.70,99.90,1075419,27,20004,-67
2024-12-18 08:45:05,2.05,1.60,6.70,99.90,1074446,27,20017,-67
2024-12-18 08:45:37,2.47,1.70,6.70,99.90,1074221,27,20490,-66
2024-12-18 08:46:13,3.15,1.73,6.70,99.90,1072278,27,20043,-67
2024-12-18 08:46:43,3.83,1.80,6.70,99.90,1083019,27,20692,-67
2024-12-18 08:47:14,3.67,2.13,6.70,99.90,1093398,26,20007,-66
2024-12-18 08:47:45,2.97,1.50,6.70,99.90,1098695,26,20017,-68
2024-12-18 08:48:15,2.25,1.70,6.70,99.90,1104820,26,20043,-67
2024-12-18 08:48:46,4.68,1.65,6.70,99.90,1111630,26,20016,-66
2024-12-18 08:49:17,2.60,1.63,6.70,99.90,1108816,26,20276,-67
2024-12-18 08:49:48,2.85,1.80,6.80,99.90,1104708,26,19997,-66
2024-12-18 08:50:19,3.50,1.77,6.80,99.90,1095973,26,19994,-68
2024-12-18 08:50:50,1.95,1.40,6.80,99.90,1096758,27,20059,-67
2024-12-18 08:51:22,2.72,1.83,6.80,99.90,1096562,26,20089,-66
2024-12-18 08:51:53,2.45,1.88,6.70,99.90,1097204,27,20002,-65
2024-12-18 08:52:24,2.65,1.85,6.70,99.90,1101394,26,20021,-65
2024-12-18 08:52:54,2.75,1.77,6.70,99.90,1104461,26,19999,-65
2024-12-18 08:53:25,2.30,1.63,6.80,99.90,1104048,26,20003,-65
2024-12-18 08:53:56,4.00,1.55,6.80,99.90,1104718,26,20009,-65
2024-12-18 08:54:26,4.03,2.05,6.80,99.90,1104428,26,20492,-65
2024-12-18 08:54:57,3.78,2.10,6.80,99.90,1104320,26,20350,-66
2024-12-18 08:55:29,1.67,1.48,6.80,99.90,1107822,26,20516,-64
2024-12-18 08:56:00,4.30,1.75,6.80,99.90,1103235,26,19996,-66
2024-12-18 08:56:31,3.05,1.55,6.80,99.90,1097189,26,19998,-66
2024-12-18 08:57:02,2.92,1.85,6.80,99.90,1096158,27,20492,-66
2024-12-18 08:57:35,3.08,1.70,6.90,99.90,1102432,26,20021,-65
2024-12-18 08:58:08,3.95,1.83,6.90,99.90,1110532,26,20446,-66
2024-12-18 08:58:39,2.85,2.00,6.90,99.90,1108088,26,20077,-67
2024-12-18 08:59:10,2.83,1.85,6.90,99.90,1110786,26,20081,-65
2024-12-18 08:59:41,3.53,1.70,6.90,99.90,1111453,26,20051,-65
2024-12-18 09:00:25,2.92,1.83,6.90,99.90,1111352,26,20028,-66
2024-12-18 09:00:55,2.67,1.50,6.90,99.90,1110402,26,20011,-65
2024-12-18 09:01:26,3.78,2.10,7.00,99.90,1103098,26,20014,-65
2024-12-18 09:01:57,2.53,1.50,7.00,99.90,1104492,26,19997,-67
2024-12-18 09:02:30,2.45,1.60,7.00,99.90,1109329,26,19996,-65
2024-12-18 09:03:09,3.88,1.50,6.90,99.90,1111469,26,20024,-65
2024-12-18 09:03:40,2.80,1.67,7.00,99.90,1096923,27,20030,-66
2024-12-18 09:04:14,3.15,1.40,6.90,99.90,1098804,26,20432,-65
2024-12-18 09:04:46,4.18,1.58,7.00,99.90,1111492,26,20020,-65
2024-12-18 09:05:17,2.63,1.60,7.00,99.90,1110672,26,20004,-65
2024-12-18 09:05:49,2.45,1.50,7.00,99.90,1111304,26,20008,-65
2024-12-18 09:06:20,3.55,1.63,7.00,99.90,1111240,26,20000,-66
2024-12-18 09:06:56,2.67,1.58,7.00,99.90,1111653,26,20382,-66
2024-12-18 09:07:27,3.65,1.48,7.00,99.90,1108739,26,20076,-66
2024-12-18 09:07:58,5.53,2.10,7.00,99.90,1081574,27,20023,-65
2024-12-18 09:08:31,3.78,2.15,7.00,99.90,1092721,27,19997,-65
2024-12-18 09:09:25,3.40,1.65,7.00,99.90,1096786,27,19998,-66
2024-12-18 09:09:56,3.38,1.70,7.00,99.90,1095894,27,20014,-66
2024-12-18 09:10:30,3.30,1.70,7.10,99.90,1101233,26,20009,-65
2024-12-18 09:11:05,2.47,1.70,7.10,99.90,1110174,26,20019,-65
2024-12-18 09:11:36,2.70,1.73,7.10,99.90,1104071,26,20033,-67
2024-12-18 09:12:15,3.05,1.70,7.20,99.90,1096396,26,20447,-68
2024-12-18 09:12:49,1.73,1.40,7.20,99.90,1096834,27,20045,-65
2024-12-18 09:13:20,3.53,1.50,7.20,99.90,1099967,26,20468,-66
2024-12-18 09:13:52,2.65,1.52,7.20,99.90,1106981,26,20001,-66
2024-12-18 09:14:22,2.88,1.83,7.20,99.90,1107609,26,20028,-65
2024-12-18 09:14:53,3.92,1.88,7.30,99.90,1104278,26,19997,-65
2024-12-18 09:15:24,3.85,1.90,7.30,99.90,1095856,27,19998,-67
2024-12-18 09:15:55,3.00,1.80,7.30,99.90,1096483,27,20008,-68
2024-12-18 09:16:27,3.30,1.80,7.30,99.90,1096870,27,20005,-65
2024-12-18 09:16:58,3.80,2.17,7.30,99.90,1097318,26,20004,-65
2024-12-18 09:17:29,1.88,1.48,7.40,99.90,1103472,26,20005,-66
2024-12-18 09:18:00,2.00,1.55,7.30,99.90,1104188,26,20001,-66
2024-12-18 09:18:30,3.72,2.00,7.30,99.90,1103989,26,20052,-66
2024-12-18 09:19:01,2.17,1.60,7.40,99.90,1104053,26,20386,-65
2024-12-18 09:19:33,2.42,1.42,7.40,99.90,1103542,26,20012,-66
2024-12-18 09:20:05,2.22,1.65,7.40,99.90,1104053,26,20461,-66
2024-12-18 09:20:35,2.92,1.58,7.40,99.90,1096734,27,20339,-67
2024-12-18 09:21:08,3.85,1.98,7.40,99.90,1096571,27,20006,-67
2024-12-18 09:21:39,4.18,2.13,7.40,99.90,1096264,27,20431,-65
2024-12-18 09:22:11,3.40,1.98,7.40,99.90,1097332,26,20452,-66
2024-12-18 09:22:42,4.63,1.65,7.40,99.90,1104129,26,20568,-67
2024-12-18 09:23:17,3.20,1.67,7.50,99.90,1102239,26,20013,-65
2024-12-18 09:23:49,2.50,1.80,7.50,99.90,1104262,26,20001,-67
2024-12-18 09:24:21,2.33,1.50,7.50,99.90,1103946,26,20451,-65
2024-12-18 09:24:52,2.97,1.90,7.50,99.90,1104280,26,20005,-66
2024-12-18 09:25:30,3.80,1.85,7.50,99.90,1103824,26,20047,-66
2024-12-18 09:26:01,6.05,1.75,7.50,99.90,1104562,26,20004,-66
2024-12-18 09:26:32,3.70,1.80,7.60,99.90,1096656,27,20006,-66
2024-12-18 09:27:07,2.40,2.05,7.60,99.90,1097119,27,20012,-66
2024-12-18 09:27:38,3.53,1.88,7.60,99.90,1096974,27,19997,-65
2024-12-18 09:28:11,3.15,2.50,7.60,99.90,1098610,26,20006,-66
2024-12-18 09:28:42,4.13,1.70,7.60,99.90,1104439,26,20009,-66
2024-12-18 09:29:18,1.95,1.40,7.60,99.90,1104659,26,20001,-65
2024-12-18 09:29:48,3.15,1.80,7.70,99.90,1104417,26,20000,-66
2024-12-18 09:30:19,2.58,1.75,7.70,99.90,1104345,26,19996,-65
2024-12-18 09:30:50,2.38,1.40,7.70,99.90,1104447,26,20021,-66
2024-12-18 09:31:20,3.80,1.70,7.70,99.90,1096856,26,20062,-66
2024-12-18 09:31:53,2.80,1.80,7.70,99.90,1096989,27,20079,-65
2024-12-18 09:32:24,2.05,1.27,7.70,99.90,1096713,27,20044,-66
2024-12-18 09:32:54,2.67,1.70,7.70,99.90,1097383,26,20013,-66
2024-12-18 09:33:25,2.67,1.55,7.70,99.90,1109729,26,20010,-65
2024-12-18 09:33:56,2.72,1.80,7.70,99.90,1109050,26,20000,-66
2024-12-18 09:34:27,4.18,1.70,7.70,99.90,1104310,26,20000,-66
2024-12-18 09:35:00,3.33,1.48,7.70,99.90,1104261,26,20000,-66
2024-12-18 09:35:31,2.70,1.50,7.70,99.90,1103740,26,20369,-65
2024-12-18 09:36:11,2.95,1.83,7.80,99.90,1104623,26,20007,-66
2024-12-18 09:36:42,2.50,1.55,7.80,99.90,1104414,26,20332,-66
2024-12-18 09:37:12,2.33,1.55,7.80,99.90,1104532,26,20052,-66
2024-12-18 09:37:45,2.28,1.50,7.80,99.90,1104513,26,20005,-66
2024-12-18 09:38:15,2.75,1.70,7.90,99.90,1104444,26,20013,-66
2024-12-18 09:38:46,1.85,1.60,7.90,99.90,1104456,26,20405,-66
2024-12-18 09:39:22,2.03,1.77,7.90,99.90,1104503,26,20001,-66
2024-12-18 09:39:53,3.17,1.67,7.90,99.90,1103241,26,20060,-66
2024-12-18 09:40:27,3.35,1.85,7.90,99.90,1100730,26,20002,-67
2024-12-18 09:40:58,2.17,1.65,7.90,99.90,1096505,27,20472,-67
2024-12-18 09:41:31,2.08,1.73,7.90,99.90,1101183,26,20002,-66
2024-12-18 09:42:02,2.63,1.50,7.90,99.90,1104646,26,19997,-65
2024-12-18 09:42:32,1.60,1.20,7.90,99.90,1101605,26,20483,-67
2024-12-18 09:43:04,2.22,1.70,7.90,99.90,1103781,26,20387,-65
2024-12-18 09:43:35,2.38,1.63,7.90,99.90,1104038,26,20001,-66
2024-12-18 09:44:06,1.80,1.40,7.90,99.90,1096081,26,19993,-66
2024-12-18 09:44:37,3.20,1.77,7.90,99.90,1089920,27,20453,-66
2024-12-18 09:45:11,3.92,1.98,7.90,99.90,1089815,27,19998,-66
2024-12-18 09:45:43,3.28,1.52,7.90,99.90,1089164,27,20101,-66
2024-12-18 09:46:15,2.17,1.70,7.90,99.90,1091072,27,20022,-66
2024-12-18 09:46:47,2.05,1.52,7.90,99.90,1097431,27,20030,-66
2024-12-18 09:47:17,2.10,1.70,8.00,99.90,1096880,27,19998,-66
2024-12-18 09:47:50,3.20,1.77,8.00,99.90,1096998,27,20002,-67
2024-12-18 09:48:21,2.55,1.92,8.00,99.90,1097095,27,20008,-67
2024-12-18 09:48:51,4.30,1.40,8.00,99.90,1096942,26,20049,-65
2024-12-18 09:49:22,1.65,1.35,8.00,99.90,1097188,27,20053,-65
2024-12-18 09:49:53,6.03,1.92,8.00,99.90,1094819,26,19998,-66
2024-12-18 09:50:24,2.35,1.50,8.10,99.90,1103992,26,20416,-66
2024-12-18 09:50:54,2.00,1.45,8.10,99.90,1103907,26,20007,-66
2024-12-18 09:51:25,3.00,1.60,8.10,99.90,1104261,26,20475,-66
2024-12-18 09:51:56,1.70,1.30,8.10,99.90,1111900,26,20073,-66
2024-12-18 09:52:27,2.45,1.70,8.10,99.90,1111695,26,20010,-66
2024-12-18 09:52:59,1.60,1.25,8.10,99.90,1111448,26,19992,-66
2024-12-18 09:53:32,2.35,1.63,8.10,99.90,1103815,26,20482,-66
2024-12-18 09:54:04,1.85,1.50,8.10,99.90,1104161,26,20461,-66
2024-12-18 09:54:35,2.10,1.40,8.10,99.90,1104212,26,20001,-65
2024-12-18 09:55:09,2.83,1.60,8.20,99.90,1105482,26,20355,-66
2024-12-18 09:55:40,4.60,1.75,8.10,99.90,1110729,26,20020,-66
2024-12-18 09:56:15,2.13,1.60,8.10,99.90,1108984,26,19996,-66
2024-12-18 09:56:49,2.25,1.75,8.10,99.90,1104432,26,20074,-65
2024-12-18 09:57:20,2.58,1.65,8.20,99.90,1096363,27,20383,-66
2024-12-18 09:57:50,3.55,1.90,8.20,99.90,1096605,27,19997,-66
2024-12-18 09:58:21,2.10,1.73,8.20,99.90,1096595,27,19993,-66
2024-12-18 09:58:53,2.30,1.65,8.30,99.90,1096580,27,20009,-66
2024-12-18 09:59:23,3.97,1.70,8.30,99.90,1096531,27,20052,-66
2024-12-18 09:59:57,2.72,1.70,8.30,99.90,1096666,27,20652,-66
2024-12-18 10:00:34,4.05,1.73,8.40,99.90,1096630,27,20012,-67
2024-12-18 10:01:13,1.98,1.40,8.40,99.90,1089388,27,20370,-66
2024-12-18 10:01:51,2.92,1.25,8.40,99.90,1089357,27,20081,-66
2024-12-18 10:02:23,2.53,1.60,8.40,99.90,1082137,27,20006,-66
2024-12-18 10:02:55,2.88,1.95,8.40,99.90,1084879,27,20013,-66
2024-12-18 10:03:33,4.20,1.75,8.40,99.90,1089412,27,20364,-66
2024-12-18 10:04:11,5.38,1.95,8.40,99.90,1091721,27,20006,-66
2024-12-18 10:04:42,3.30,1.65,8.40,99.90,1089648,27,20126,-66
2024-12-18 10:05:20,3.28,2.13,8.50,99.90,1102807,26,20016,-67
2024-12-18 10:05:51,2.58,1.80,8.50,99.90,1096529,26,20571,-67
2024-12-18 10:06:26,2.28,1.40,8.50,99.90,1100202,26,20086,-65
2024-12-18 10:06:57,2.38,1.40,8.50,99.90,1103511,26,20008,-67
2024-12-18 10:07:28,1.58,1.48,8.50,99.90,1099395,26,20446,-66
2024-12-18 10:08:00,2.53,1.58,8.50,99.90,1096455,27,19994,-65
2024-12-18 10:08:30,1.98,1.55,8.50,99.90,1096557,27,20009,-67
2024-12-18 10:09:08,3.80,2.30,8.50,99.90,1096558,27,20030,-66
2024-12-18 10:09:39,2.95,1.77,8.50,99.90,1096418,26,20474,-66
2024-12-18 10:10:15,2.90,1.80,8.60,99.90,1096327,26,19994,-65
2024-12-18 10:10:46,2.88,1.85,8.50,99.90,1096669,27,20333,-65
2024-12-18 10:11:20,4.40,1.95,8.60,99.90,1096325,27,20063,-67
2024-12-18 10:11:51,4.43,1.48,8.50,99.90,1094732,26,20180,-68
2024-12-18 10:12:22,3.30,1.70,8.50,99.90,1095765,27,20513,-68
2024-12-18 10:12:54,3.22,2.10,8.50,99.90,1096578,27,20071,-66
2024-12-18 10:13:25,2.88,1.65,8.60,99.90,1089461,27,20006,-67
2024-12-18 10:13:56,4.22,1.73,8.60,99.90,1089719,27,20416,-66
2024-12-18 10:14:30,4.30,1.77,8.60,99.90,1089065,27,20053,-65
2024-12-18 10:15:04,3.33,1.58,8.60,99.90,1089212,27,20002,-67
2024-12-18 10:15:35,3.20,1.75,8.70,99.90,1088697,27,20048,-66
2024-12-18 10:16:10,2.22,1.67,8.70,99.90,1096193,26,20036,-66
2024-12-18 10:16:40,1.77,1.17,8.70,99.90,1096357,26,20079,-67
2024-12-18 10:17:11,5.45,1.80,8.80,99.90,1089347,27,20084,-66
2024-12-18 10:20:24,2.08,1.23,8.90,99.90,1097541,27,20009,-90
2024-12-18 10:40:36,1.95,1.25,9.30,99.90,1018659,29,20546,-88
2024-12-18 10:47:02,2.88,1.25,9.50,99.90,1024423,29,20024,-88
2024-12-18 10:56:20,1.98,1.02,9.70,99.90,1023592,28,20057,-88
2024-12-18 11:00:19,1.42,1.00,9.80,99.90,1012478,29,20363,-88
2024-12-18 11:01:32,9.80,9.80,9.80,99.90,1006806,29,20530,-89
2024-12-18 11:02:52,1.90,0.88,9.90,99.90,1012309,29,20088,-88
2024-12-18 11:06:37,2.10,1.30,10.10,99.90,999862,29,20158,-87
2024-12-18 11:08:02,2.92,1.10,10.10,99.90,1010086,29,20000,-87
2024-12-18 11:08:55,2.25,1.73,10.20,99.90,998572,29,20013,-87
2024-12-18 11:09:33,1.33,1.10,10.30,99.90,1018982,29,20160,-87
2024-12-18 11:11:20,1.98,1.05,10.30,99.90,1022389,29,20017,-87
2024-12-18 11:12:50,1.92,0.93,10.40,99.90,1012622,29,20002,-88
2024-12-18 11:13:57,1.23,1.13,10.50,99.90,1025453,29,20006,-86
2024-12-18 11:16:09,2.03,1.05,10.50,99.90,1021955,29,20026,-89
2024-12-18 11:21:47,2.05,0.70,10.70,99.90,1020358,29,20505,-85
2024-12-18 11:22:56,1.63,1.27,10.70,99.90,1020794,29,20065,-87
2024-12-18 11:24:14,1.02,0.88,10.70,99.90,1004194,29,20061,-85
2024-12-18 11:25:56,3.00,1.50,10.70,99.90,1004368,29,20145,-86
2024-12-18 11:27:36,2.45,1.30,10.70,99.90,996370,29,20016,-87
2024-12-18 11:30:52,2.47,1.02,10.60,99.90,1005059,29,20032,-86
2024-12-18 11:32:43,1.05,1.00,10.60,99.90,986878,30,20014,-85
2024-12-18 11:35:58,1.95,1.05,10.60,99.90,1002875,29,20109,-86
2024-12-18 11:37:26,2.53,1.17,10.60,99.90,1009866,29,20000,-85
2024-12-18 11:38:49,1.70,1.00,10.60,99.90,992143,29,20013,-87
2024-12-18 11:42:17,1.05,0.95,10.70,99.90,988165,30,20025,-85
2024-12-18 11:43:15,10.70,10.70,10.70,99.90,984970,30,20029,-88
2024-12-18 11:45:23,2.05,0.75,10.70,99.90,978922,30,19958,-87
2024-12-18 11:47:10,4.75,1.70,10.70,99.90,965759,30,20020,-86
2024-12-18 11:47:44,1.38,1.17,10.70,99.90,968844,30,20008,-88
2024-12-18 11:48:22,2.63,1.42,10.70,99.90,972370,30,20020,-86
2024-12-18 11:49:44,2.80,1.13,10.70,99.90,972121,30,20066,-88
2024-12-18 11:51:18,0.90,0.90,10.70,99.90,965937,30,20085,-88
2024-12-18 11:52:42,1.85,1.05,10.70,99.90,966934,30,20016,-87
2024-12-18 11:54:22,1.15,0.75,10.70,99.90,945189,31,20023,-87
2024-12-18 11:57:52,1.38,1.05,10.70,99.90,957937,30,20029,-89
2024-12-18 11:58:41,1.77,1.17,10.80,99.90,949797,31,20035,-89
2024-12-18 12:00:14,1.17,0.70,10.80,99.90,929730,31,20464,-88
2024-12-18 12:01:53,1.95,1.23,10.90,99.90,966369,30,20685,-89
2024-12-18 12:02:44,1.45,0.90,11.00,99.90,977602,30,20007,-87
2024-12-18 12:04:39,1.60,0.90,11.00,99.90,984000,30,20016,-92
2024-12-18 12:06:22,1.13,0.90,11.00,99.90,974682,30,20161,-89
2024-12-18 12:08:02,2.40,0.70,11.10,99.90,983701,30,20006,-86
2024-12-18 12:11:51,1.33,0.70,11.10,99.90,982277,30,20022,-88
2024-12-18 12:14:02,0.85,0.85,11.10,99.90,983570,30,20006,-88
2024-12-18 12:15:19,0.65,0.65,11.10,99.90,964947,30,20011,-88
2024-12-18 12:15:50,1.38,0.68,11.00,99.90,961138,30,20024,-88
2024-12-18 12:16:21,0.73,0.70,11.00,99.90,971400,30,20026,-87
2024-12-18 12:16:54,2.47,1.00,11.10,99.90,965239,30,20048,-88
2024-12-18 12:17:25,3.00,1.13,11.00,99.90,965995,30,20018,-87
2024-12-18 12:17:56,1.23,1.13,11.00,99.90,966688,30,20015,-87
2024-12-18 12:18:26,2.28,0.95,11.00,99.90,975159,30,20045,-87
2024-12-18 12:18:57,6.15,1.02,11.00,99.90,989675,29,20005,-86
2024-12-18 12:19:28,1.13,1.00,11.00,99.90,991780,29,20010,-87
2024-12-18 12:20:01,0.63,0.63,11.00,99.90,988836,29,20006,-87
2024-12-18 12:20:54,0.98,0.70,11.00,99.90,989351,29,20059,-87
2024-12-18 12:21:25,0.63,0.63,11.00,99.90,1009295,29,20019,-87
2024-12-18 12:21:56,1.13,1.00,11.00,99.90,1007516,29,20367,-87
2024-12-18 12:22:27,7.72,1.05,11.00,99.90,1010709,29,20078,-88
2024-12-18 12:22:58,2.65,1.27,11.00,99.90,1024957,28,20088,-88
2024-12-18 12:23:29,1.58,0.70,11.00,99.90,1027034,28,20480,-88
2024-12-18 12:24:00,1.42,0.75,11.00,99.90,1031204,28,20001,-88
2024-12-18 12:24:30,0.93,0.75,11.00,99.90,1033981,28,20421,-87
2024-12-18 12:25:12,1.15,0.80,11.00,99.90,1030866,28,20387,-87
2024-12-18 12:25:44,1.52,0.80,11.00,99.90,1053774,27,20018,-87
2024-12-18 12:26:18,1.17,0.80,11.10,99.90,1040919,28,20003,-88
2024-12-18 12:26:52,2.15,0.80,11.10,99.90,1050638,28,20002,-87
2024-12-18 12:27:24,0.52,0.52,11.10,99.90,1052228,28,20414,-87
2024-12-18 12:27:55,0.93,0.70,11.10,99.90,1063455,27,20045,-88
2024-12-18 12:28:26,1.35,1.25,11.10,99.90,1052511,27,20457,-87
2024-12-18 12:28:56,0.73,0.60,11.10,99.90,1043972,28,20255,-88
2024-12-18 12:29:28,2.30,0.70,11.10,99.90,1050042,28,19998,-87
2024-12-18 12:29:59,2.00,1.05,11.10,99.90,1050804,27,20429,-87
2024-12-18 12:30:33,0.80,0.80,11.10,99.90,1049891,28,20130,-87
2024-12-18 12:31:11,2.40,1.08,11.10,99.90,1036795,28,20581,-87
2024-12-18 12:31:46,1.85,1.00,11.10,99.90,1034736,28,20033,-88
2024-12-18 12:32:18,0.70,0.70,11.10,99.90,1034664,28,20192,-88
2024-12-18 12:32:54,0.88,0.88,11.10,99.90,1036683,28,20009,-90
2024-12-18 12:33:42,1.23,0.75,11.10,99.90,1041824,28,20603,-91
2024-12-18 12:34:19,1.08,0.73,11.20,99.90,1037098,28,20487,-91
2024-12-18 12:34:50,1.85,0.90,11.20,99.90,1050452,28,20004,-89
2024-12-18 12:35:23,1.33,0.98,11.20,99.90,1063188,27,20008,-91
2024-12-18 12:35:54,1.25,0.90,11.20,99.90,1060100,27,20008,-90
2024-12-18 12:36:25,1.63,1.00,11.10,99.90,1062016,27,20001,-90
2024-12-18 12:36:56,1.90,1.13,11.10,99.90,1058265,28,20003,-90
2024-12-18 12:37:37,2.03,1.10,11.10,99.90,1051525,28,20009,-91
2024-12-18 12:38:10,2.55,1.30,11.10,99.90,1054113,28,20027,-90
2024-12-18 12:38:44,3.60,1.45,11.10,99.90,1045736,28,20081,-87
2024-12-18 12:39:23,5.18,1.58,11.10,99.90,1056816,27,20134,-91
2024-12-18 12:39:55,3.08,1.20,11.20,99.90,1050712,28,20018,-90
2024-12-18 12:40:37,1.42,0.85,11.20,99.90,1055127,28,20016,-90
2024-12-18 12:41:10,2.45,1.00,11.20,99.90,1056199,27,20134,-86
2024-12-18 12:41:41,1.77,1.02,11.20,99.90,1060195,27,20002,-86
2024-12-18 12:42:14,1.13,0.73,11.20,99.90,1062020,27,20369,-85
2024-12-18 12:42:45,1.08,0.70,11.20,99.90,1069904,27,20016,-87
2024-12-18 12:43:24,0.60,0.60,11.20,99.90,1064045,27,20507,-87
2024-12-18 12:43:55,1.38,0.80,11.20,99.90,1077186,27,20075,-85
2024-12-18 12:44:32,1.15,0.90,11.20,99.90,1072192,27,20054,-88
2024-12-18 12:45:12,1.23,0.80,11.30,99.90,1064080,27,20037,-89
2024-12-18 12:45:44,2.70,1.13,11.30,99.90,1043697,28,20031,-88
2024-12-18 12:46:17,1.95,1.17,11.30,99.90,1057178,28,20058,-86
2024-12-18 12:46:50,1.45,1.08,11.30,99.90,1069721,27,20016,-86
2024-12-18 12:47:22,3.50,1.50,11.30,99.90,1066139,27,20005,-88
2024-12-18 12:47:55,3.22,1.30,11.30,99.90,1057820,27,20010,-86
2024-12-18 12:48:26,3.30,1.15,11.30,99.90,1050542,28,19999,-86
2024-12-18 12:48:56,1.52,1.42,11.40,99.90,1051418,28,20002,-87
2024-12-18 12:49:27,1.55,0.95,11.40,99.90,1059297,27,20010,-89
2024-12-18 12:49:59,0.90,0.82,11.40,99.90,1070697,27,20312,-88
2024-12-18 12:50:30,1.42,0.70,11.50,99.90,1076705,27,19999,-89
2024-12-18 12:51:01,1.27,0.95,11.50,99.90,1076743,27,20133,-90
2024-12-18 12:51:33,0.73,0.73,11.50,99.90,1070145,27,20013,-91
2024-12-18 12:52:12,1.23,0.70,11.50,99.90,1057384,27,20013,-85
2024-12-18 12:52:43,4.20,1.25,11.50,99.90,1063199,27,20005,-86
2024-12-18 12:53:16,1.15,0.90,11.50,99.90,1065871,27,20001,-87
2024-12-18 12:53:47,1.73,1.00,11.50,99.90,1072666,27,20024,-85
2024-12-18 12:54:20,2.55,1.10,11.50,99.90,1077609,27,20010,-87
2024-12-18 12:54:51,1.63,0.95,11.50,99.90,1069941,27,19997,-87
2024-12-18 12:55:23,2.10,0.90,11.50,99.90,1063549,27,20016,-87
2024-12-18 12:55:56,1.08,0.80,11.50,99.90,1063316,27,20344,-86
2024-12-18 12:56:28,2.35,0.90,11.60,99.90,1057880,27,20374,-87
2024-12-18 12:56:58,2.70,1.00,11.60,99.90,1064573,27,20011,-90
2024-12-18 12:57:34,1.38,0.90,11.60,99.90,1070550,27,20001,-89
2024-12-18 12:58:19,2.15,1.42,11.60,99.90,1071190,27,20019,-88
2024-12-18 12:58:57,1.13,0.90,11.60,99.90,1071730,27,20055,-93
2024-12-18 12:59:40,2.08,1.33,11.70,99.90,1068149,27,20131,-92
2024-12-18 13:00:33,1.35,0.90,11.70,99.90,1083625,27,20014,-87
2024-12-18 13:01:05,3.00,1.45,11.70,99.90,1083742,27,20341,-88
2024-12-18 13:01:37,6.10,2.60,11.70,99.90,1087929,27,20413,-88
2024-12-18 13:02:09,2.22,0.90,11.70,99.90,1084007,27,20010,-87
2024-12-18 13:02:41,1.70,1.20,11.70,99.90,1069922,27,20020,-86
2024-12-18 13:03:13,1.27,0.98,11.70,99.90,1071221,27,20020,-85
2024-12-18 13:03:44,2.08,1.10,11.70,99.90,1077817,27,20012,-87
2024-12-18 13:04:17,1.40,1.27,11.70,99.90,1075268,27,20084,-86
2024-12-18 13:04:48,2.78,0.80,11.70,99.90,1087964,27,20002,-85
2024-12-18 13:05:21,0.82,0.80,11.70,99.90,1083092,27,20350,-85
2024-12-18 13:05:51,2.83,1.02,11.80,99.90,1083890,27,19999,-85
2024-12-18 13:06:22,0.98,0.60,11.70,99.90,1077765,27,20000,-87
2024-12-18 13:06:53,1.05,0.70,11.80,99.90,1090856,27,20091,-86
2024-12-18 13:07:23,0.68,0.68,11.80,99.90,1084547,27,20035,-85
2024-12-18 13:07:58,2.42,1.10,11.80,99.90,1084114,27,20003,-86
2024-12-18 13:08:28,1.40,0.77,11.80,99.90,1076898,27,20482,-86
2024-12-18 13:09:02,1.38,0.98,11.70,99.90,1071178,27,20004,-85
2024-12-18 13:09:32,0.93,0.90,11.80,99.90,1076584,27,20011,-87
2024-12-18 13:10:06,0.77,0.60,11.70,99.90,1077154,27,20014,-86
2024-12-18 13:10:36,0.50,0.50,11.70,99.90,1076992,27,20014,-86
2024-12-18 13:11:07,2.92,0.93,11.80,99.90,1076951,27,19999,-86
2024-12-18 13:11:39,0.40,0.40,11.80,99.90,1077876,27,20027,-86
2024-12-18 13:12:13,0.73,0.70,11.80,99.90,1086301,27,20136,-87
2024-12-18 13:12:46,0.60,0.60,11.80,99.90,1083736,27,19999,-85
2024-12-18 13:13:16,1.25,0.60,11.80,99.90,1090679,27,20002,-86
2024-12-18 13:13:47,0.60,0.60,11.80,99.90,1089717,27,20006,-85
2024-12-18 13:14:19,1.80,0.68,11.80,99.90,1082650,27,20003,-85
2024-12-18 13:14:49,1.75,0.77,11.80,99.90,1083579,27,20102,-85
2024-12-18 13:15:20,0.63,0.63,11.80,99.90,1083274,27,20516,-86
2024-12-18 13:15:51,0.88,0.63,11.80,99.90,1083761,27,20051,-85
2024-12-18 13:16:22,1.05,0.55,11.80,99.90,1090528,27,20012,-85
2024-12-18 13:16:52,0.60,0.60,11.90,99.90,1091045,27,20003,-87
2024-12-18 13:17:23,0.50,0.50,11.90,99.90,1083876,27,19999,-87
2024-12-18 13:18:00,1.85,0.98,11.90,99.90,1077091,27,20004,-87
2024-12-18 13:18:31,1.55,0.88,11.80,99.90,1076833,27,20007,-86
2024-12-18 13:19:11,0.55,0.55,11.80,99.90,1077002,27,20019,-86
2024-12-18 13:19:41,0.60,0.60,11.80,99.90,1080093,27,20003,-86
2024-12-18 13:20:17,1.83,0.80,11.80,99.90,1072271,27,20056,-86
2024-12-18 13:20:47,1.00,0.77,11.80,99.90,1067345,27,20021,-86
2024-12-18 13:21:21,0.77,0.77,11.80,99.90,1063360,27,19997,-87
2024-12-18 13:21:51,1.00,0.90,11.90,99.90,1070937,27,20000,-86
2024-12-18 13:22:22,0.80,0.75,11.90,99.90,1070457,27,20349,-86
2024-12-18 13:22:53,1.15,1.05,11.80,99.90,1064279,27,20009,-87
2024-12-18 13:23:23,0.65,0.65,11.90,99.90,1066754,27,20395,-88
2024-12-18 13:23:54,0.85,0.60,11.90,99.90,1083913,27,20035,-87
2024-12-18 13:24:25,0.75,0.75,11.80,99.90,1078705,27,20040,-87
2024-12-18 13:24:55,0.85,0.70,11.80,99.90,1090752,27,20310,-87
2024-12-18 13:25:26,1.80,0.82,11.90,99.90,1088075,27,20360,-86
2024-12-18 13:25:57,3.30,0.57,11.90,99.90,1083352,27,20031,-87
2024-12-18 13:26:28,1.48,1.38,11.90,99.90,1083877,27,20504,-87
2024-12-18 13:26:58,1.15,0.80,11.90,99.90,1083631,27,20042,-87
2024-12-18 13:27:29,1.70,0.80,11.90,99.90,1071865,27,20004,-86
2024-12-18 13:28:00,1.25,0.80,11.90,99.90,1056509,28,20424,-85
2024-12-18 13:28:31,0.50,0.50,11.90,99.90,1063749,27,20488,-85
2024-12-18 13:29:02,0.77,0.75,11.90,99.90,1071072,27,20444,-87
2024-12-18 13:29:33,4.30,0.90,11.90,99.90,1077685,27,20040,-87
2024-12-18 13:30:18,1.10,0.50,11.90,99.90,1084036,27,20000,-87
2024-12-18 13:30:49,0.75,0.50,11.90,99.90,1075179,27,20470,-85
2024-12-18 13:31:21,1.25,0.85,11.90,99.90,1076796,27,20010,-86
2024-12-18 13:31:52,2.70,0.60,11.90,99.90,1087681,27,19995,-86
2024-12-18 13:32:23,0.60,0.60,11.90,99.90,1077797,27,20008,-86
2024-12-18 13:32:54,0.60,0.60,11.90,99.90,1076955,27,20000,-86
2024-12-18 13:33:24,0.60,0.60,11.90,99.90,1075946,27,20339,-86
2024-12-18 13:33:55,1.20,0.90,11.90,99.90,1070238,27,20425,-87
2024-12-18 13:34:26,0.40,0.40,11.90,99.90,1070038,27,20012,-85
2024-12-18 13:34:57,2.58,0.70,12.00,99.90,1076703,27,19999,-87
2024-12-18 13:35:31,0.60,0.57,12.00,99.90,1072466,27,20513,-87
2024-12-18 13:36:05,1.10,0.68,12.00,99.90,1084142,27,20099,-87
2024-12-18 13:36:37,0.93,0.68,12.00,99.90,1069867,27,20343,-86
2024-12-18 13:37:10,1.05,0.60,12.00,99.90,1063839,27,20027,-87
2024-12-18 13:37:42,2.05,0.70,12.00,99.90,1069764,27,20001,-88
2024-12-18 13:38:12,2.22,1.20,12.00,99.90,1070055,27,20177,-88
2024-12-18 13:38:43,1.20,1.00,12.00,99.90,1069945,27,20015,-88
2024-12-18 13:39:17,7.03,1.17,12.10,99.90,1070125,27,20519,-88
2024-12-18 13:39:48,0.82,0.77,12.10,99.90,1077137,27,20052,-88
2024-12-18 13:40:18,1.60,1.33,12.10,99.90,1078487,27,20103,-87
2024-12-18 13:40:49,0.90,0.70,12.10,99.90,1075439,27,20004,-89
2024-12-18 13:41:23,1.25,0.77,12.10,99.90,1065389,27,20013,-86
2024-12-18 13:41:54,2.83,0.80,12.10,99.90,1077714,27,20067,-85
2024-12-18 13:42:24,0.88,0.85,12.10,99.90,1084151,27,20074,-88
2024-12-18 13:42:56,1.48,0.77,12.10,99.90,1076433,27,20004,-86
2024-12-18 13:43:30,1.35,0.90,12.10,99.90,1076949,27,20002,-89
2024-12-18 13:44:00,2.08,1.05,12.10,99.90,1077504,27,20003,-86
2024-12-18 13:44:34,1.17,1.00,12.10,99.90,1084759,27,20349,-87
2024-12-18 13:45:05,1.35,0.63,12.10,99.90,1090637,27,20080,-86
2024-12-18 13:45:36,2.78,0.95,12.10,99.90,1072515,27,20000,-87
2024-12-18 13:46:08,0.88,0.80,12.10,99.90,1069072,27,19996,-88
2024-12-18 13:46:38,1.00,0.77,12.10,99.90,1063757,27,20048,-87
2024-12-18 13:47:09,1.10,0.70,12.10,99.90,1070560,27,20020,-88
2024-12-18 13:47:40,1.60,1.00,12.10,99.90,1076801,27,20057,-88
2024-12-18 13:48:11,0.60,0.60,12.10,99.90,1076766,27,20362,-87
2024-12-18 13:48:44,2.13,0.98,12.10,99.90,1081501,27,20011,-88
2024-12-18 13:49:15,1.67,0.80,12.10,99.90,1084412,27,20007,-87
2024-12-18 13:49:46,3.35,0.98,12.10,99.90,1083700,27,20014,-88
2024-12-18 13:50:18,1.20,0.88,12.10,99.90,1083633,27,20143,-88
2024-12-18 13:50:49,1.20,1.05,12.10,99.90,1084039,27,20006,-86
2024-12-18 13:51:20,0.95,0.95,12.10,99.90,1084112,27,20466,-87
2024-12-18 13:51:53,2.60,1.02,12.10,99.90,1076504,27,20141,-86
2024-12-18 13:52:23,1.45,1.10,12.10,99.90,1076957,27,20003,-87
2024-12-18 13:52:55,1.00,0.85,12.10,99.90,1076897,27,20010,-86
2024-12-18 13:53:26,1.27,0.90,12.10,99.90,1070121,27,20013,-86
2024-12-18 13:53:59,1.27,0.93,12.10,99.90,1077094,27,20008,-87
2024-12-18 13:54:33,0.88,0.77,12.10,99.90,1074861,27,20011,-87
2024-12-18 13:55:08,1.98,0.82,12.10,99.90,1064880,27,20009,-88
2024-12-18 13:55:46,1.52,1.00,12.10,99.90,1074006,27,20466,-86
2024-12-18 13:56:16,1.73,1.05,12.10,99.90,1073199,27,20025,-85
2024-12-18 13:56:47,1.30,1.00,12.10,99.90,1072902,27,20004,-86
2024-12-18 13:57:18,1.20,0.70,12.10,99.90,1076390,27,20041,-87
2024-12-18 13:57:50,1.15,0.70,12.10,99.90,1083611,27,20010,-85
2024-12-18 13:58:20,0.63,0.63,12.10,99.90,1083855,27,20009,-85
2024-12-18 13:58:52,1.80,0.98,12.10,99.90,1076996,27,20004,-86
2024-12-18 13:59:22,0.85,0.60,12.10,99.90,1070068,27,20087,-87
2024-12-18 13:59:53,0.80,0.80,12.10,99.90,1070362,27,19992,-86
2024-12-18 14:00:27,2.10,1.10,12.10,99.90,1063893,27,20393,-86
2024-12-18 14:00:58,1.02,0.80,12.10,99.90,1057088,28,20533,-87
2024-12-18 14:01:28,1.35,0.77,12.10,99.90,1070337,27,20016,-87
2024-12-18 14:02:00,0.85,0.80,12.10,99.90,1077866,27,20042,-87
2024-12-18 14:02:30,1.13,0.60,12.10,99.90,1083887,27,20392,-87
2024-12-18 14:03:03,1.58,1.17,12.10,99.90,1083473,27,19999,-87
2024-12-18 14:03:33,1.05,0.85,12.10,99.90,1070407,27,20049,-87
2024-12-18 14:04:05,0.95,0.80,12.10,99.90,1070605,27,20000,-86
2024-12-18 14:04:36,1.45,0.88,12.10,99.90,1078188,27,20003,-86
2024-12-18 14:05:08,2.80,1.02,12.10,99.90,1084254,27,19995,-86
2024-12-18 14:05:39,1.92,0.85,12.10,99.90,1076325,27,19996,-86
2024-12-18 14:06:09,2.72,0.82,12.10,99.90,1076631,27,19991,-88
2024-12-18 14:06:40,2.75,0.95,12.10,99.90,1070216,27,20004,-87
2024-12-18 14:07:10,1.60,1.10,12.10,99.90,1076967,27,20036,-85
2024-12-18 14:07:42,1.73,0.80,12.10,99.90,1083139,27,19999,-86
2024-12-18 14:08:13,0.93,0.90,12.10,99.90,1083368,27,20014,-86
2024-12-18 14:08:44,1.20,0.80,12.10,99.90,1081588,27,19999,-87
2024-12-18 14:09:23,0.75,0.75,12.10,99.90,1083408,27,20496,-86
2024-12-18 14:09:54,1.05,0.80,12.10,99.90,1081435,27,19995,-87
2024-12-18 14:10:24,2.50,1.00,12.10,99.90,1076596,27,20326,-86
2024-12-18 14:10:55,2.03,0.60,12.20,99.90,1083409,27,20010,-86
2024-12-18 14:11:26,0.93,0.65,12.20,99.90,1076700,27,20019,-86
2024-12-18 14:11:58,2.00,0.95,12.20,99.90,1069751,27,19996,-86
2024-12-18 14:12:29,1.13,0.90,12.20,99.90,1069992,27,20008,-88
2024-12-18 14:13:00,0.70,0.70,12.20,99.90,1063670,27,20399,-88
2024-12-18 14:13:30,1.52,0.82,12.20,99.90,1070303,27,19996,-86
2024-12-18 14:14:01,0.90,0.52,12.20,99.90,1069725,27,20071,-87
2024-12-18 14:14:32,1.15,0.82,12.20,99.90,1063699,27,20012,-87
2024-12-18 14:15:14,1.88,0.80,12.20,99.90,1062766,27,20069,-88
2024-12-18 14:15:44,1.20,0.90,12.20,99.90,1069420,27,20016,-86
2024-12-18 14:16:16,1.17,0.82,12.20,99.90,1072624,27,20040,-87
2024-12-18 14:16:47,0.88,0.75,12.20,99.90,1069926,27,20002,-87
2024-12-18 14:17:18,2.40,0.93,12.20,99.90,1070033,27,20128,-87
2024-12-18 14:17:52,2.17,1.00,12.20,99.90,1076501,27,20171,-87
2024-12-18 14:18:24,1.77,0.90,12.20,99.90,1077723,27,20024,-87
2024-12-18 14:18:56,1.02,0.98,12.20,99.90,1076117,27,20105,-87
2024-12-18 14:19:28,2.20,0.90,12.20,99.90,1076680,27,20007,-85
2024-12-18 14:19:59,0.77,0.70,12.20,99.90,1075896,27,19999,-86
2024-12-18 14:20:30,2.08,1.00,12.20,99.90,1076583,27,20004,-87
2024-12-18 14:21:01,3.08,1.08,12.10,99.90,1076378,27,20006,-87
2024-12-18 14:21:32,1.25,1.08,12.20,99.90,1064883,27,20005,-86
2024-12-18 14:22:03,1.98,1.27,12.10,99.90,1062631,27,20011,-86
2024-12-18 14:22:34,1.50,0.93,12.10,99.90,1057946,27,20071,-85
2024-12-18 14:23:05,0.70,0.70,12.10,99.90,1062249,27,20082,-86
2024-12-18 14:23:37,1.15,0.80,12.10,99.90,1062844,27,20004,-86
2024-12-18 14:24:09,5.05,0.93,12.10,99.90,1062730,27,20073,-86
2024-12-18 14:24:40,1.48,0.70,12.10,99.90,1063564,27,20005,-86
2024-12-18 14:25:11,1.25,0.80,12.10,99.90,1069663,27,19996,-86
2024-12-18 14:25:42,1.27,0.68,12.10,99.90,1068898,27,20012,-86
2024-12-18 14:26:13,1.10,0.77,12.00,99.90,1069452,27,20413,-86
2024-12-18 14:26:44,3.78,1.00,12.00,99.90,1069517,27,20451,-87
2024-12-18 14:27:14,1.05,0.77,12.00,99.90,1063046,27,19993,-86
2024-12-18 14:27:49,1.48,0.80,12.00,99.90,1050385,28,20002,-86
2024-12-18 14:28:20,2.13,0.73,12.00,99.90,1049967,28,20027,-86
2024-12-18 14:28:51,2.65,0.80,12.00,99.90,1051064,28,20009,-86
2024-12-18 14:29:21,2.78,1.08,12.00,99.90,1057461,27,20005,-86
2024-12-18 14:29:53,4.22,1.00,11.90,99.90,1056668,27,19998,-86
2024-12-18 14:30:31,2.95,0.90,11.90,99.90,1056699,28,20420,-86
2024-12-18 14:31:01,1.75,1.08,11.90,99.90,1056458,28,20051,-87
2024-12-18 14:31:34,1.95,0.93,11.90,99.90,1049945,28,20445,-86
2024-12-18 14:32:07,3.03,1.13,11.90,99.90,1049766,28,20138,-86
2024-12-18 14:32:38,2.17,0.80,11.90,99.90,1030672,28,20008,-87
2024-12-18 14:33:10,1.05,0.82,11.90,99.90,1050045,28,19999,-86
2024-12-18 14:33:40,1.20,1.10,11.90,99.90,1051253,28,20026,-86
2024-12-18 14:34:11,3.83,1.13,11.80,99.90,1044338,28,19995,-86
2024-12-18 14:34:41,0.93,0.73,11.80,99.90,1055610,28,20484,-86
2024-12-18 14:35:13,1.67,0.90,11.80,99.90,1050142,28,20382,-86
2024-12-18 14:35:44,1.75,1.20,11.80,99.90,1050551,27,20013,-87
2024-12-18 14:36:15,2.58,1.13,11.80,99.90,1069748,27,20011,-86
2024-12-18 14:36:45,4.07,1.20,11.80,99.90,1056217,27,20001,-87
2024-12-18 14:37:17,1.95,1.30,11.80,99.90,1049861,27,20562,-86
2024-12-18 14:37:48,3.17,1.05,11.80,99.90,1056151,28,20059,-86
2024-12-18 14:38:20,1.13,0.95,11.80,99.90,1063574,27,20062,-84
2024-12-18 14:38:52,4.32,1.00,11.80,99.90,1069291,27,20360,-86
2024-12-18 14:39:26,3.33,1.13,11.80,99.90,1063280,27,20123,-85
2024-12-18 14:39:57,2.80,1.00,11.70,99.90,1056441,28,20063,-85
2024-12-18 14:40:29,5.80,1.73,11.70,99.90,1049647,28,20111,-87
2024-12-18 14:40:59,2.20,1.52,11.70,99.90,1043094,28,19999,-86
2024-12-18 14:41:30,2.78,2.00,11.70,99.90,1056492,27,20002,-88
2024-12-18 14:42:01,3.08,1.25,11.70,99.90,1057010,27,20516,-86
2024-12-18 14:42:32,4.07,1.83,11.70,99.90,1063528,27,20004,-86
2024-12-18 14:43:05,2.45,1.17,11.60,99.90,1062062,27,20001,-86
2024-12-18 14:43:35,0.90,0.90,11.70,99.90,1044991,28,20003,-86
2024-12-18 14:44:06,2.42,1.17,11.70,99.90,1063290,27,20001,-88
2024-12-18 14:44:37,4.93,1.75,11.70,99.90,1050570,28,20004,-85
2024-12-18 14:45:18,4.68,2.28,11.60,99.90,1056371,28,20441,-86
2024-12-18 14:45:50,5.80,1.45,11.60,99.90,1048701,28,20003,-84
2024-12-18 14:46:21,3.95,1.30,11.60,99.90,1056452,27,20013,-85
2024-12-18 14:46:52,2.92,1.20,11.60,99.90,1070077,27,20000,-86
2024-12-18 14:47:22,3.88,1.40,11.60,99.90,1076878,27,19995,-86
2024-12-18 14:47:53,3.95,1.63,11.60,99.90,1076993,27,19996,-86
2024-12-18 14:48:23,3.17,1.60,11.60,99.90,1070235,27,20080,-86
2024-12-18 14:48:54,2.80,1.30,11.60,99.90,1069977,27,20079,-86
2024-12-18 14:49:25,2.70,1.55,11.50,99.90,1063291,27,20005,-86
2024-12-18 14:49:55,2.10,1.40,11.50,99.90,1056992,27,20410,-86
2024-12-18 14:50:29,4.25,1.02,11.50,99.90,1063522,27,20013,-86
2024-12-18 14:51:00,2.15,1.10,11.60,99.90,1057123,28,20017,-87
2024-12-18 14:51:31,2.13,1.35,11.50,99.90,1064116,27,20005,-86
2024-12-18 14:52:02,2.80,1.17,11.50,99.90,1063638,27,20005,-87
2024-12-18 14:52:36,2.03,0.93,11.50,99.90,1070413,27,20011,-86
2024-12-18 14:53:11,2.28,1.00,11.50,99.90,1065258,27,20020,-85
2024-12-18 14:53:44,2.58,0.82,11.60,99.90,1065371,27,19997,-84
2024-12-18 14:54:14,3.97,1.38,11.60,99.90,1077105,27,19999,-85
2024-12-18 14:54:45,1.52,1.23,11.50,99.90,1080934,27,19992,-85
2024-12-18 14:55:42,1.67,0.88,11.50,99.90,1074980,27,20045,-85
2024-12-18 14:56:27,1.35,0.98,11.50,99.90,1073368,27,20573,-86
2024-12-18 14:57:20,0.75,0.75,11.50,99.90,1082447,27,20000,-85
2024-12-18 14:57:57,1.30,0.70,11.50,99.90,1088425,27,20039,-85
2024-12-18 14:58:44,2.22,1.15,11.50,99.90,1079783,27,20012,-84
2024-12-18 14:59:17,2.72,0.70,11.50,99.90,1083593,27,20456,-87
2024-12-18 14:59:51,1.00,0.90,11.40,99.90,1070466,27,20037,-87
2024-12-18 15:00:33,1.30,0.70,11.40,99.90,1061910,27,20016,-87
2024-12-18 15:01:14,1.08,0.77,11.40,99.90,1076380,27,20016,-87
2024-12-18 15:01:45,0.73,0.60,11.40,99.90,1075892,27,19996,-87
2024-12-18 15:02:16,2.88,1.13,11.40,99.90,1076512,27,20004,-86
2024-12-18 15:02:47,2.30,1.00,11.40,99.90,1073768,27,20043,-87
2024-12-18 15:03:18,1.25,0.82,11.40,99.90,1065965,27,20040,-86
2024-12-18 15:03:49,1.38,0.80,11.40,99.90,1063638,27,20008,-87
2024-12-18 15:04:21,1.38,0.70,11.40,99.90,1069877,27,20019,-86
2024-12-18 15:04:52,0.82,0.80,11.40,99.90,1066845,27,20217,-87
2024-12-18 15:05:26,0.80,0.80,11.40,99.90,1083605,27,20329,-87
2024-12-18 15:05:58,0.95,0.68,11.40,99.90,1071153,27,20019,-87
2024-12-18 15:06:29,0.50,0.50,11.40,99.90,1072005,27,20431,-86
2024-12-18 15:07:00,1.58,1.08,11.40,99.90,1068350,27,20008,-86
2024-12-18 15:07:36,1.30,0.80,11.40,99.90,1063502,27,20274,-86
2024-12-18 15:08:16,0.77,0.77,11.40,99.90,1076411,27,20027,-86
2024-12-18 15:08:49,0.93,0.80,11.40,99.90,1066685,27,20005,-86
2024-12-18 15:09:20,1.00,0.85,11.40,99.90,1063536,27,20009,-86
2024-12-18 15:09:51,1.60,0.80,11.40,99.90,1063304,27,19998,-87
2024-12-18 15:10:22,1.85,0.95,11.40,99.90,1058472,27,20022,-85
2024-12-18 15:10:53,0.65,0.60,11.40,99.90,1063584,27,20016,-86
2024-12-18 15:11:23,1.38,0.98,11.50,99.90,1063219,27,19997,-86
2024-12-18 15:11:55,2.13,0.70,11.50,99.90,1063797,27,20008,-86
2024-12-18 15:12:25,2.30,0.90,11.40,99.90,1070297,27,20016,-86
2024-12-18 15:12:56,1.67,0.80,11.50,99.90,1076725,27,20000,-86
2024-12-18 15:13:28,0.75,0.70,11.40,99.90,1069735,27,20001,-86
2024-12-18 15:13:58,0.80,0.80,11.50,99.90,1083464,27,20043,-86
2024-12-18 15:14:30,0.77,0.77,11.50,99.90,1076593,27,20435,-87
2024-12-18 15:15:01,0.70,0.70,11.50,99.90,1076315,27,20008,-85
2024-12-18 15:15:32,2.58,0.70,11.50,99.90,1069646,27,20009,-86
2024-12-18 15:16:03,1.10,0.80,11.40,99.90,1082440,27,20003,-86
2024-12-18 15:16:34,1.45,0.70,11.40,99.90,1082658,27,19999,-87
2024-12-18 15:17:04,1.23,0.52,11.50,99.90,1070127,27,20005,-86
2024-12-18 15:17:36,1.42,0.90,11.50,99.90,1069517,27,20056,-86
2024-12-18 15:18:13,1.98,0.70,11.50,99.90,1068494,27,20023,-86
2024-12-18 15:18:43,0.73,0.60,11.50,99.90,1087744,27,20014,-86
2024-12-18 15:19:16,0.80,0.80,11.50,99.90,1092329,27,19998,-87
2024-12-18 15:19:47,0.95,0.70,11.50,99.90,1092162,27,20010,-87
2024-12-18 15:20:20,1.48,0.60,11.50,99.90,1090441,27,20010,-87
2024-12-18 15:20:59,1.85,0.70,11.50,99.90,1096243,26,20057,-86
2024-12-18 15:21:43,2.60,1.13,11.50,99.90,1083502,27,19999,-86
2024-12-18 15:22:14,1.30,0.68,11.40,99.90,1069717,27,20005,-86
2024-12-18 15:22:45,1.35,0.77,11.50,99.90,1062697,27,20001,-87
2024-12-18 15:23:16,1.17,0.70,11.50,99.90,1073492,27,20345,-86
2024-12-18 15:23:47,1.35,0.80,11.40,99.90,1076835,27,20133,-87
2024-12-18 15:24:33,0.93,0.82,11.40,99.90,1083859,27,20347,-87
2024-12-18 15:25:13,1.48,0.70,11.40,99.90,1065720,27,20017,-88
2024-12-18 15:25:43,1.65,0.70,11.40,99.90,1072340,27,20004,-87
2024-12-18 15:26:14,1.95,0.98,11.40,99.90,1076443,27,20462,-87
2024-12-18 15:26:45,2.60,0.60,11.30,99.90,1073818,27,20000,-87
2024-12-18 15:27:20,1.00,0.80,11.30,99.90,1077048,27,20003,-87
2024-12-18 15:27:52,3.30,1.15,11.30,99.90,1076509,27,20000,-87
2024-12-18 15:28:23,0.55,0.55,11.30,99.90,1077959,27,20018,-86
2024-12-18 15:28:55,0.60,0.60,11.30,99.90,1084969,27,20011,-86
2024-12-18 15:29:26,1.00,0.50,11.30,99.90,1090388,27,20034,-87
2024-12-18 15:29:57,1.38,0.77,11.30,99.90,1080578,27,20077,-87
2024-12-18 15:30:28,1.42,0.90,11.30,99.90,1078776,27,20469,-87
2024-12-18 15:31:01,1.90,1.02,11.30,99.90,1082910,27,20003,-86
2024-12-18 15:31:34,1.83,0.65,11.30,99.90,1076260,27,20534,-85
2024-12-18 15:32:05,1.38,0.80,11.30,99.90,1064214,27,19997,-86
2024-12-18 15:32:37,1.20,0.80,11.30,99.90,1069813,27,20433,-87
2024-12-18 15:33:10,1.83,1.33,11.20,99.90,1077040,27,20435,-87
2024-12-18 15:33:54,0.73,0.57,11.20,99.90,1077240,27,20016,-87
2024-12-18 15:34:26,0.60,0.60,11.20,99.90,1079399,27,20055,-86
2024-12-18 15:34:56,1.90,1.17,11.20,99.90,1070502,27,20004,-86
2024-12-18 15:35:27,2.47,0.70,11.20,99.90,1083333,27,20006,-86
2024-12-18 15:36:00,2.28,1.20,11.20,99.90,1084528,27,20006,-86
2024-12-18 15:36:32,1.45,1.10,11.20,99.90,1078112,27,20470,-87
2024-12-18 15:37:03,2.05,0.93,11.10,99.90,1077961,27,19999,-87
2024-12-18 15:37:34,1.70,0.70,11.10,99.90,1078273,27,20003,-86
2024-12-18 15:38:06,0.60,0.60,11.10,99.90,1083818,27,19999,-86
2024-12-18 15:38:36,0.60,0.60,11.10,99.90,1083540,27,20086,-86
2024-12-18 15:39:11,2.03,1.35,11.10,99.90,1085050,27,20387,-86
2024-12-18 15:39:43,0.60,0.60,11.00,99.90,1083874,27,20014,-87
2024-12-18 15:40:14,1.17,0.70,11.10,99.90,1076979,27,20673,-88
2024-12-18 15:40:45,0.80,0.77,11.10,99.90,1068818,27,20040,-87
2024-12-18 15:41:16,2.90,1.08,11.10,99.90,1057748,27,20002,-85
2024-12-18 15:41:46,1.30,0.93,11.10,99.90,1059587,27,20316,-86
2024-12-18 15:42:18,0.98,0.80,11.00,99.90,1064886,27,20084,-87
2024-12-18 15:42:49,0.90,0.82,11.00,99.90,1063874,27,20004,-86
2024-12-18 15:43:20,1.98,0.98,11.00,99.90,1063307,27,20098,-86
2024-12-18 15:43:58,2.00,0.68,11.00,99.90,1063613,27,20008,-87
2024-12-18 15:44:30,2.55,1.02,11.00,99.90,1065377,27,20028,-87
2024-12-18 15:45:02,1.25,0.90,11.00,99.90,1066389,27,20009,-87
2024-12-18 15:45:35,2.88,1.08,11.00,99.90,1068728,27,20352,-86
2024-12-18 15:46:13,0.70,0.70,11.00,99.90,1068899,27,20448,-86
2024-12-18 15:46:48,1.08,0.73,11.00,99.90,1067636,27,20450,-87
2024-12-18 15:47:18,1.77,1.10,11.10,99.90,1087457,27,20002,-87
2024-12-18 15:47:50,1.90,1.15,11.00,99.90,1083867,27,20482,-87
2024-12-18 15:48:21,1.90,1.08,11.00,99.90,1089399,27,19998,-87
2024-12-18 15:48:53,1.67,1.13,11.10,99.90,1090603,27,20009,-87
2024-12-18 15:49:23,1.77,0.85,11.00,99.90,1090697,27,20005,-87
2024-12-18 15:49:55,2.05,1.00,11.00,99.90,1076758,27,20006,-87
2024-12-18 15:50:25,1.20,0.80,11.00,99.90,1070578,27,20000,-88
2024-12-18 15:50:59,1.88,0.95,11.00,99.90,1072088,27,20083,-87
2024-12-18 15:51:31,1.92,0.90,11.00,99.90,1064973,27,20001,-87
2024-12-18 15:52:09,2.00,1.20,11.00,99.90,1069978,27,20000,-87
2024-12-18 15:52:45,2.00,0.95,11.00,99.90,1060693,27,20001,-87
2024-12-18 15:53:20,1.42,1.10,11.10,99.90,1064019,27,20118,-87
2024-12-18 15:53:51,0.73,0.73,11.10,99.90,1068139,27,20009,-87
2024-12-18 15:54:22,1.30,0.80,11.00,99.90,1069962,27,20004,-86
2024-12-18 15:54:52,1.83,0.75,11.10,99.90,1061771,27,20017,-88
2024-12-18 15:55:23,0.93,0.70,11.10,99.90,1062980,27,20009,-87
2024-12-18 15:56:00,1.58,0.95,11.10,99.90,1063717,27,20001,-85
2024-12-18 15:56:35,1.50,0.80,11.10,99.90,1072083,27,20019,-87
2024-12-18 15:57:06,1.20,0.85,11.10,99.90,1067782,27,20068,-86
2024-12-18 15:57:38,2.03,0.80,11.10,99.90,1070069,27,20052,-85
2024-12-18 15:58:12,1.27,0.85,11.10,99.90,1069954,27,19996,-86
2024-12-18 15:58:43,1.67,0.80,11.10,99.90,1064952,27,20154,-86
2024-12-18 15:59:18,2.35,0.98,11.10,99.90,1068911,27,20443,-86
2024-12-18 15:59:48,1.40,0.95,11.10,99.90,1070078,27,20505,-85
2024-12-18 16:00:26,0.90,0.80,11.10,99.90,1076784,27,20004,-85
2024-12-18 16:01:02,2.08,0.88,11.10,99.90,1074444,27,20024,-87
2024-12-18 16:01:33,1.10,1.00,11.10,99.90,1067459,27,20565,-85
2024-12-18 16:02:04,1.85,0.90,11.10,99.90,1067296,27,20000,-85
2024-12-18 16:02:35,0.85,0.85,11.10,99.90,1070159,27,20474,-86
2024-12-18 16:03:09,0.93,0.70,11.10,99.90,1070300,27,20416,-86
2024-12-18 16:03:44,1.63,0.80,11.10,99.90,1070504,27,20004,-86
2024-12-18 16:04:16,2.67,1.05,11.10,99.90,1068270,27,19996,-86
2024-12-18 16:04:47,3.78,1.10,11.10,99.90,1072327,27,19996,-87
2024-12-18 16:05:18,0.75,0.70,11.10,99.90,1069824,27,20005,-85
2024-12-18 16:05:49,0.95,0.90,11.10,99.90,1070246,27,19992,-86
2024-12-18 16:06:19,0.93,0.75,11.10,99.90,1063235,27,20005,-86
2024-12-18 16:06:51,1.23,0.82,11.10,99.90,1070226,27,20000,-85
2024-12-18 16:07:21,2.40,0.50,11.10,99.90,1070111,27,19996,-87
2024-12-18 16:07:56,1.45,0.85,11.10,99.90,1070023,27,20554,-85
2024-12-18 16:08:27,2.03,0.77,11.10,99.90,1069065,27,20379,-86
2024-12-18 16:08:58,1.25,0.90,11.10,99.90,1063147,27,20013,-86
2024-12-18 16:09:37,1.50,0.85,11.10,99.90,1064275,27,20456,-86
2024-12-18 16:10:08,2.85,1.02,11.10,99.90,1070284,27,20403,-86
2024-12-18 16:10:39,0.93,0.85,11.10,99.90,1065181,27,20005,-86
2024-12-18 16:11:35,4.10,0.85,11.10,99.90,1067513,27,20092,-87
2024-12-18 16:12:12,2.55,0.90,11.10,99.90,1064134,27,20037,-86
2024-12-18 16:12:43,0.82,0.80,11.10,99.90,1076980,27,20004,-87
2024-12-18 16:13:13,0.95,0.80,11.10,99.90,1070023,27,20020,-86
2024-12-18 16:13:52,1.25,0.70,11.10,99.90,1066527,27,20032,-87
2024-12-18 16:14:30,1.63,0.77,11.10,99.90,1056924,28,20021,-86
2024-12-18 16:15:02,4.68,0.93,11.20,99.90,1060505,27,20086,-87
2024-12-18 16:15:37,0.82,0.80,11.20,99.90,1060420,27,20476,-87
2024-12-18 16:16:16,1.30,0.77,11.20,99.90,1063266,27,20026,-86
2024-12-18 16:16:49,0.70,0.70,11.20,99.90,1048991,28,20025,-86
2024-12-18 16:17:20,1.23,0.85,11.20,99.90,1051116,28,20014,-86
2024-12-18 16:18:01,0.88,0.73,11.20,99.90,1059645,27,20119,-86
2024-12-18 16:18:32,0.98,0.70,11.20,99.90,1062236,27,20440,-86
2024-12-18 16:19:33,0.95,0.80,11.20,99.90,1066120,27,20057,-87
2024-12-18 16:20:28,2.20,0.73,11.10,99.90,1075319,27,19997,-85
2024-12-18 16:20:59,1.52,0.70,11.10,99.90,1079894,27,20043,-86
2024-12-18 16:21:30,1.00,0.70,11.10,99.90,1088192,27,20003,-86
2024-12-18 16:22:01,1.05,0.70,11.10,99.90,1084457,27,19991,-85
2024-12-18 16:22:33,0.90,0.63,11.10,99.90,1077693,27,20051,-86
2024-12-18 16:23:04,1.58,0.73,11.10,99.90,1077916,27,19996,-85
2024-12-18 16:23:43,1.27,0.77,11.10,99.90,1071451,27,20032,-86
2024-12-18 16:24:14,2.92,1.42,11.10,99.90,1071212,27,20009,-86
2024-12-18 16:24:45,1.08,0.68,11.10,99.90,1066375,27,20322,-86
2024-12-18 16:25:22,1.80,0.73,11.10,99.90,1066172,27,20036,-86
2024-12-18 16:25:53,0.95,0.60,11.10,99.90,1065783,27,20013,-86
2024-12-18 16:26:24,1.63,0.68,11.10,99.90,1070885,27,20502,-85
2024-12-18 16:26:56,1.90,0.73,11.10,99.90,1074259,27,20456,-85
2024-12-18 16:27:27,1.42,1.10,11.10,99.90,1078245,27,20023,-85
2024-12-18 16:27:57,1.40,0.77,11.00,99.90,1071361,27,20348,-85
2024-12-18 16:28:28,0.85,0.60,11.10,99.90,1071315,27,20008,-84
2024-12-18 16:28:59,10.63,5.00,11.00,99.90,1067796,27,20016,-85
2024-12-18 16:29:30,5.53,2.45,11.00,99.90,1064385,27,20029,-85
2024-12-18 16:30:02,2.40,1.45,11.00,99.90,1070941,27,20000,-86
2024-12-18 16:30:45,3.35,2.00,11.00,99.90,1071965,27,19997,-85
2024-12-18 16:31:17,2.45,1.77,11.00,99.90,1070524,27,20005,-85
2024-12-18 16:31:48,1.40,1.15,11.00,99.90,1067922,27,20471,-85
2024-12-18 16:32:19,2.28,1.52,11.00,99.90,1064040,27,20045,-85
2024-12-18 16:32:49,3.10,1.50,11.00,99.90,1070726,27,20362,-86
2024-12-18 16:33:20,5.40,1.70,11.00,99.90,1068106,27,20075,-86
2024-12-18 16:33:51,2.60,2.10,11.00,99.90,1074076,27,20127,-84
2024-12-18 16:34:40,2.60,1.48,11.00,99.90,1064813,27,20411,-87
2024-12-18 16:35:17,1.80,1.20,11.00,99.90,1071244,27,20011,-90
2024-12-18 16:35:50,2.05,1.33,11.00,99.90,1064163,27,20016,-90
2024-12-18 16:36:28,1.50,1.33,11.00,99.90,1070363,27,20027,-90
2024-12-18 16:36:59,2.78,1.02,10.90,99.90,1064216,27,20001,-90
2024-12-18 16:37:30,2.47,1.40,10.90,99.90,1071132,27,20415,-91
2024-12-18 16:38:01,2.22,1.33,11.00,99.90,1070242,27,20152,-89
2024-12-18 16:38:32,6.03,1.92,10.90,99.90,1077650,27,20052,-90
2024-12-18 16:39:07,1.73,1.25,10.90,99.90,1083932,27,20003,-91
2024-12-18 16:39:42,2.83,1.58,10.90,99.90,1070477,27,20012,-90
2024-12-18 16:40:28,6.10,1.35,10.90,99.90,1084155,27,20011,-90
2024-12-18 16:40:59,2.70,1.77,10.90,99.90,1078880,27,20008,-90
2024-12-18 16:41:37,3.03,1.35,10.80,99.90,1076799,27,20358,-92
2024-12-18 16:42:24,7.35,2.65,10.80,99.90,1065013,27,20470,-92
2024-12-18 16:42:57,8.45,2.00,10.70,99.90,1070215,27,20004,-92
2024-12-18 16:43:28,5.88,2.05,10.70,99.90,1070308,27,20000,-89
2024-12-18 16:43:59,2.60,1.95,10.80,99.90,1070201,27,20004,-89
2024-12-18 16:44:30,2.58,1.60,10.70,99.90,1077172,27,20153,-90
2024-12-18 16:45:00,2.70,1.60,10.70,99.90,1063588,27,20053,-89
2024-12-18 16:45:33,1.77,1.17,10.70,99.90,1077108,27,20331,-90
2024-12-18 16:46:17,2.78,1.40,10.70,99.90,1069684,27,20049,-89
2024-12-18 16:46:49,2.80,1.10,10.70,99.90,1063779,27,20123,-91
2024-12-18 16:47:20,2.15,1.20,10.70,99.90,1057475,28,20040,-91
2024-12-18 16:47:52,2.22,1.40,10.70,99.90,1069031,27,19993,-90
2024-12-18 16:48:25,2.90,1.30,10.70,99.90,1077584,27,20000,-90
2024-12-18 16:48:57,2.83,1.52,10.60,99.90,1077793,27,20019,-90
2024-12-18 16:49:33,2.47,1.27,10.60,99.90,1063919,27,20333,-90
2024-12-18 16:50:16,1.60,0.90,10.60,99.90,1078102,27,20486,-89
2024-12-18 16:51:02,2.00,1.30,10.60,99.90,1074896,27,20007,-89
2024-12-18 16:51:34,3.58,1.83,10.60,99.90,1078675,27,20059,-90
2024-12-18 16:52:06,4.03,1.58,10.60,99.90,1078453,27,20048,-89
2024-12-18 16:52:37,1.60,0.98,10.60,99.90,1082869,27,20049,-90
2024-12-18 16:53:10,2.30,1.33,10.60,99.90,1077436,27,20469,-90
2024-12-18 16:53:59,1.10,0.90,10.60,99.90,1065567,27,20053,-88
2024-12-18 16:54:49,1.33,0.90,10.60,99.70,1079488,27,20007,-90
2024-12-18 16:56:40,1.63,0.80,10.60,99.90,1095928,26,20001,-79
2024-12-18 16:57:13,0.85,0.75,10.60,99.90,1108345,26,20012,-77
2024-12-18 16:57:43,1.05,0.77,10.60,99.80,1108906,26,20494,-78
2024-12-18 16:58:18,1.55,0.93,10.60,99.80,1105370,26,20008,-78
2024-12-18 16:58:49,1.10,0.80,10.60,99.80,1096451,26,20012,-78
2024-12-18 16:59:20,3.10,1.10,10.50,99.80,1097160,27,20011,-78
2024-12-18 16:59:51,1.92,1.13,10.60,99.90,1077902,27,20256,-77
2024-12-18 17:00:25,1.33,0.80,10.50,99.90,1069787,27,20075,-77
2024-12-18 17:00:56,1.27,0.85,10.50,99.90,1083735,27,20003,-77
2024-12-18 17:01:27,1.83,0.90,10.50,99.90,1091789,26,20345,-76
2024-12-18 17:01:57,0.80,0.80,10.50,99.90,1098063,26,20415,-77
2024-12-18 17:02:28,1.98,0.80,10.50,99.90,1104502,26,20032,-77
2024-12-18 17:02:58,0.80,0.80,10.50,99.90,1093817,27,20006,-77
2024-12-18 17:03:30,1.05,0.85,10.50,99.80,1086251,27,20014,-76
2024-12-18 17:04:01,5.10,1.13,10.50,99.80,1086112,27,20044,-77
2024-12-18 17:04:32,2.00,1.00,10.50,99.80,1090923,26,20527,-77
2024-12-18 17:05:11,2.30,1.00,10.50,99.80,1096258,26,20077,-77
2024-12-18 17:05:41,0.77,0.77,10.50,99.80,1098973,26,20338,-76
2024-12-18 17:06:15,2.45,0.77,10.50,99.90,1104105,26,20004,-76
2024-12-18 17:06:50,3.22,1.40,10.50,99.70,1096606,27,20383,-76
2024-12-18 17:07:20,2.72,1.45,10.50,99.70,1097075,27,19997,-77
2024-12-18 17:07:53,2.72,1.80,10.60,99.50,1096879,27,20012,-76
2024-12-18 17:08:27,3.08,1.48,10.60,99.40,1098095,26,19997,-76
2024-12-18 17:08:59,3.42,1.50,10.50,99.60,1103597,26,20013,-77
2024-12-18 17:09:34,2.50,1.40,10.60,99.50,1089425,27,20008,-76
2024-12-18 17:10:05,3.22,1.30,10.60,99.30,1089338,27,20528,-77
2024-12-18 17:10:38,2.60,1.35,10.60,99.20,1084070,27,19999,-76
2024-12-18 17:11:09,2.35,1.30,10.60,99.20,1091344,27,20010,-77
2024-12-18 17:11:39,2.67,1.60,10.60,99.30,1091921,27,20010,-76
2024-12-18 17:12:14,2.50,1.30,10.70,99.30,1096964,27,20452,-76
2024-12-18 17:12:46,4.30,1.27,10.70,99.30,1088738,27,20513,-76
2024-12-18 17:13:18,1.00,0.90,10.60,99.30,1082738,27,20003,-77
2024-12-18 17:13:51,1.60,1.50,10.60,99.40,1093300,26,20477,-78
2024-12-18 17:14:21,3.60,1.50,10.60,99.40,1098316,26,20011,-77
2024-12-18 17:14:52,1.17,0.93,10.60,99.40,1103962,26,20000,-77
2024-12-18 17:15:23,3.60,1.02,10.60,99.40,1103018,26,20012,-78
2024-12-18 17:15:55,3.58,1.15,10.60,99.40,1104240,26,20040,-76
2024-12-18 17:16:26,2.03,0.80,10.60,99.40,1111372,26,20098,-77
2024-12-18 17:16:59,2.20,1.30,10.60,99.40,1097511,26,20074,-76
2024-12-18 17:17:34,1.55,1.05,10.60,99.30,1096762,26,20006,-77
2024-12-18 17:18:06,0.77,0.77,10.60,99.20,1089889,27,20366,-76
2024-12-18 17:18:37,0.88,0.82,10.60,99.30,1093653,26,20013,-77
2024-12-18 17:19:10,0.60,0.60,10.60,99.30,1104523,26,20004,-77
2024-12-18 17:19:41,1.65,0.80,10.60,99.40,1101667,26,20033,-77
2024-12-18 17:20:27,0.95,0.80,10.60,99.30,1097534,27,20347,-77
2024-12-18 17:20:57,1.70,0.70,10.60,99.30,1103481,26,20019,-77
2024-12-18 17:21:29,0.80,0.80,10.60,99.20,1097847,26,20010,-77
2024-12-18 17:21:59,1.65,0.90,10.60,99.30,1096205,27,20356,-77
2024-12-18 17:22:31,0.80,0.77,10.60,99.20,1085074,27,19998,-77
2024-12-18 17:23:04,1.88,1.45,10.60,99.10,1075774,27,19995,-77
2024-12-18 17:23:35,2.33,0.95,10.60,99.10,1076332,27,20354,-77
2024-12-18 17:24:08,1.52,0.80,10.60,99.10,1083586,27,19995,-77
2024-12-18 17:24:38,0.70,0.70,10.60,99.10,1090801,27,20003,-76
2024-12-18 17:25:20,0.70,0.60,10.60,99.20,1094896,27,20080,-76
2024-12-18 17:25:54,0.85,0.77,10.50,99.20,1089184,27,20452,-77
2024-12-18 17:26:26,2.80,1.10,10.50,99.30,1082427,27,20045,-77
2024-12-18 17:26:57,0.82,0.73,10.60,99.20,1082589,27,20003,-77
2024-12-18 17:27:28,1.85,0.80,10.50,99.30,1075814,27,20443,-77
2024-12-18 17:27:58,1.15,0.90,10.50,99.30,1076102,27,20027,-77
2024-12-18 17:28:32,1.88,0.88,10.50,99.30,1082786,27,20054,-76
2024-12-18 17:29:04,1.10,1.00,10.50,99.30,1082238,27,20003,-76
2024-12-18 17:29:35,1.30,0.90,10.50,99.30,1083973,27,20422,-76
2024-12-18 17:30:13,2.15,1.30,10.50,99.30,1082900,27,20021,-76
2024-12-18 17:30:45,1.75,0.80,10.50,99.20,1075864,27,20390,-76
2024-12-18 17:31:16,2.70,1.02,10.50,99.30,1068452,27,20101,-77
2024-12-18 17:31:47,1.73,0.68,10.50,99.40,1071293,27,19996,-77
2024-12-18 17:32:21,0.88,0.75,10.50,99.20,1076589,27,20569,-77
2024-12-18 17:32:53,1.17,1.00,10.50,99.20,1083638,27,20001,-76
2024-12-18 17:33:25,1.60,1.00,10.50,99.20,1081550,27,20496,-77
2024-12-18 17:33:57,2.20,1.13,10.50,99.30,1077015,27,20402,-77
2024-12-18 17:34:28,1.42,1.02,10.50,99.30,1079650,27,20327,-76
2024-12-18 17:34:59,1.30,0.80,10.50,99.40,1076046,27,20003,-77
2024-12-18 17:35:33,1.88,0.70,10.50,99.40,1081856,27,20011,-77
2024-12-18 17:36:06,1.42,1.05,10.50,99.30,1075649,27,20043,-77
2024-12-18 17:36:37,1.85,0.85,10.50,99.20,1077381,27,20495,-76
2024-12-18 17:37:09,1.80,1.00,10.50,99.30,1090188,27,20014,-77
2024-12-18 17:37:41,1.20,1.00,10.50,99.40,1096777,27,20018,-76
2024-12-18 17:38:16,2.05,0.93,10.50,99.40,1089407,27,20007,-77
2024-12-18 17:38:46,1.48,1.13,10.50,99.20,1089737,27,20009,-76
2024-12-18 17:39:26,1.85,1.30,10.50,99.20,1089540,27,20006,-76
2024-12-18 17:39:57,1.33,1.13,10.50,99.20,1093041,27,20014,-77
2024-12-18 17:40:28,1.42,1.20,10.50,99.20,1096447,27,20092,-77
2024-12-18 17:40:58,1.38,1.10,10.50,99.40,1096618,27,20472,-77
2024-12-18 17:41:29,2.25,1.10,10.50,99.50,1096682,27,19993,-76
2024-12-18 17:42:00,2.72,1.48,10.50,99.50,1096746,27,20030,-76
2024-12-18 17:42:31,2.00,1.02,10.40,99.50,1096705,26,20009,-76
2024-12-18 17:43:01,1.85,0.82,10.50,99.50,1089809,27,20054,-75
2024-12-18 17:43:32,1.52,1.05,10.50,99.40,1089776,27,20066,-75
2024-12-18 17:44:06,1.45,1.20,10.40,99.40,1089700,27,19995,-76
2024-12-18 17:44:38,1.83,0.90,10.40,99.60,1089611,27,19998,-76
2024-12-18 17:45:14,1.00,0.93,10.40,99.60,1088800,27,20006,-76
2024-12-18 17:45:45,2.22,0.82,10.40,99.30,1088690,27,20071,-76
2024-12-18 17:46:15,3.63,1.13,10.40,99.30,1089672,27,20005,-76
2024-12-18 17:46:46,3.13,1.20,10.40,99.40,1081602,27,20003,-76
2024-12-18 17:47:21,2.20,1.17,10.40,99.20,1081963,27,20003,-76
2024-12-18 17:47:53,5.15,1.60,10.40,99.30,1084981,27,20453,-76
2024-12-18 17:48:27,5.85,1.85,10.40,99.30,1076955,27,20086,-76
2024-12-18 17:48:57,10.82,1.80,10.40,99.50,1088563,27,20104,-76
2024-12-18 17:49:30,4.20,1.80,10.30,99.50,1082692,27,20013,-75
2024-12-18 17:50:11,6.63,1.73,10.30,99.50,1082294,27,20007,-76
2024-12-18 17:50:42,4.60,1.45,10.30,99.60,1081019,27,20009,-76
2024-12-18 17:51:13,2.03,1.10,10.30,99.60,1078374,27,20391,-76
2024-12-18 17:51:43,3.30,1.48,10.30,99.20,1082575,27,20001,-76
2024-12-18 17:52:14,2.70,1.48,10.40,99.20,1082714,27,19999,-76
2024-12-18 17:52:47,2.45,1.20,10.40,99.20,1079288,27,20345,-76
2024-12-18 17:53:19,4.47,1.60,10.40,99.30,1081555,27,20026,-76
2024-12-18 17:53:49,5.35,1.48,10.40,99.30,1083543,27,20698,-76
2024-12-18 17:54:25,1.63,1.08,10.30,99.30,1089926,27,19994,-76
2024-12-18 17:54:56,1.48,0.95,10.30,99.20,1096932,26,20012,-76
2024-12-18 17:55:28,2.90,1.30,10.40,99.30,1096265,27,19997,-76
2024-12-18 17:55:58,2.42,1.08,10.30,99.30,1096734,27,20013,-76
2024-12-18 17:56:29,1.42,1.02,10.40,99.30,1076231,27,20010,-76
2024-12-18 17:56:59,2.20,1.15,10.40,99.40,1076353,27,20031,-77
2024-12-18 17:57:30,1.75,1.13,10.40,99.20,1082736,27,20103,-76
2024-12-18 17:58:01,1.83,1.20,10.40,99.10,1082474,27,20039,-76
2024-12-18 17:58:32,1.10,1.00,10.40,99.10,1082766,27,20452,-76
2024-12-18 17:59:06,2.00,1.00,10.40,99.20,1082420,27,19999,-76
2024-12-18 17:59:48,1.60,1.20,10.40,99.30,1082726,27,20326,-76
2024-12-18 18:00:19,1.50,0.88,10.40,99.20,1082763,27,20078,-75
2024-12-18 18:00:50,1.50,0.93,10.40,99.20,1075468,27,20003,-76
2024-12-18 18:01:25,2.72,1.20,10.40,99.20,1075346,27,20029,-76
2024-12-18 18:01:55,1.08,0.68,10.40,99.10,1075860,27,19996,-74
2024-12-18 18:02:27,0.57,0.52,10.40,99.30,1077002,27,20501,-75
2024-12-18 18:02:58,1.83,1.20,10.40,99.20,1082304,27,20427,-74
2024-12-18 18:03:28,2.63,1.10,10.40,99.20,1082729,27,20074,-75
2024-12-18 18:03:59,2.67,0.80,10.40,99.30,1082755,27,20051,-75
2024-12-18 18:04:30,1.75,0.85,10.40,99.10,1082913,27,20009,-75
2024-12-18 18:05:00,1.08,0.80,10.40,99.20,1082710,27,20010,-75
2024-12-18 18:05:31,2.28,1.00,10.40,99.20,1081756,27,20006,-75
2024-12-18 18:06:06,2.42,1.40,10.40,99.20,1075843,27,19996,-74
2024-12-18 18:06:38,2.15,1.13,10.40,99.30,1075717,27,20403,-75
2024-12-18 18:07:11,3.28,1.52,10.40,99.40,1075685,27,20000,-75
2024-12-18 18:07:43,2.45,1.00,10.40,99.70,1077948,27,20490,-76
2024-12-18 18:08:17,8.10,2.33,10.40,99.40,1082689,27,20662,-75
2024-12-18 18:08:48,9.13,2.13,10.40,99.50,1089276,27,20002,-76
2024-12-18 18:09:29,4.13,1.33,10.30,99.50,1088680,27,20062,-75
2024-12-18 18:10:01,5.25,1.63,10.30,99.40,1082714,27,20010,-75
2024-12-18 18:10:33,15.30,2.00,10.30,99.50,1077316,27,20065,-76
2024-12-18 18:11:04,3.75,1.35,10.30,99.50,1070677,27,20008,-76
2024-12-18 18:11:35,2.60,1.40,10.30,99.50,1072203,27,20000,-75
2024-12-18 18:12:18,2.92,1.55,10.30,99.50,1082720,27,20000,-75
2024-12-18 18:12:49,2.30,1.00,10.30,99.60,1082456,27,19999,-75
2024-12-18 18:13:20,1.10,0.80,10.30,99.60,1082509,27,19999,-75
2024-12-18 18:13:51,3.83,1.30,10.30,99.60,1082247,27,20351,-75
2024-12-18 18:14:23,5.57,1.13,10.20,99.50,1082030,27,20386,-75
2024-12-18 18:14:55,1.35,0.85,10.30,99.50,1082248,27,20011,-76
2024-12-18 18:15:31,1.70,1.20,10.30,99.50,1074686,27,20066,-76
2024-12-18 18:16:02,1.73,0.80,10.30,99.40,1081729,27,20003,-76
2024-12-18 18:16:34,2.80,1.00,10.20,99.20,1082641,27,20031,-75
2024-12-18 18:17:06,3.45,0.90,10.20,99.10,1070358,27,20012,-76
2024-12-18 18:17:36,1.85,0.98,10.20,99.10,1076681,27,20004,-75
2024-12-18 18:18:16,0.88,0.68,10.20,99.20,1089034,27,20009,-75
2024-12-18 18:18:47,2.53,1.23,10.20,99.20,1081783,27,19999,-75
2024-12-18 18:19:18,1.23,0.90,10.20,99.20,1082605,27,20493,-75
2024-12-18 18:19:50,1.20,0.82,10.20,99.20,1082039,27,20061,-75
2024-12-18 18:20:40,2.05,1.30,10.20,99.20,1082337,27,19995,-75
2024-12-18 18:21:23,2.42,1.17,10.20,99.20,1082255,27,20018,-76
2024-12-18 18:21:54,2.22,1.02,10.10,99.20,1081425,27,20019,-76
2024-12-18 18:22:25,1.85,1.20,10.10,99.20,1075729,27,20502,-76
2024-12-18 18:22:56,2.72,1.13,10.10,99.30,1080781,27,20011,-76
2024-12-18 18:23:29,2.40,1.38,10.10,99.30,1082550,27,19995,-76
2024-12-18 18:24:01,5.13,1.38,10.10,99.40,1082055,27,19999,-76
2024-12-18 18:24:32,3.42,1.20,10.10,99.50,1082468,27,20010,-75
2024-12-18 18:25:09,0.98,0.90,10.10,99.70,1082088,27,20010,-76
2024-12-18 18:25:40,2.83,1.45,10.00,99.50,1073191,27,20197,-76
2024-12-18 18:26:15,1.90,1.27,10.10,99.60,1071951,27,20016,-75
2024-12-18 18:26:46,2.00,1.10,10.00,99.80,1075420,27,20079,-74
2024-12-18 18:27:17,1.65,1.00,10.00,99.80,1077185,27,20526,-75
2024-12-18 18:27:48,1.38,1.00,10.00,99.90,1082263,27,20014,-75
2024-12-18 18:28:21,2.30,1.25,10.00,99.90,1084007,26,20003,-75
2024-12-18 18:29:05,1.85,1.10,9.90,99.90,1096870,27,20399,-75
2024-12-18 18:29:37,2.53,0.90,9.90,99.90,1082257,27,20043,-75
2024-12-18 18:30:11,11.18,1.50,9.90,99.90,1082258,27,20493,-75
2024-12-18 18:30:55,1.20,0.90,9.80,99.90,1087234,27,19995,-75
2024-12-18 18:31:30,1.33,0.82,9.90,99.90,1096324,27,20009,-75
2024-12-18 18:32:01,1.67,1.05,9.80,99.90,1089799,27,20007,-75
2024-12-18 18:32:35,2.60,0.80,9.80,99.90,1089000,27,20049,-74
2024-12-18 18:33:12,3.50,1.48,9.80,99.90,1096487,27,20009,-74
2024-12-18 18:33:42,2.25,1.00,9.80,99.90,1094410,27,20071,-74
2024-12-18 18:34:20,2.17,1.15,9.80,99.90,1094810,27,20009,-76
2024-12-18 18:34:51,2.88,1.10,9.80,99.90,1094721,27,20541,-76
2024-12-18 18:35:22,0.70,0.70,9.80,99.90,1095767,27,19997,-75
2024-12-18 18:35:53,1.33,0.90,9.80,99.90,1091551,27,20185,-75
2024-12-18 18:36:26,1.08,0.88,9.70,99.90,1089197,27,19998,-75
2024-12-18 18:36:56,1.48,1.08,9.70,99.90,1089365,27,20337,-75
2024-12-18 18:37:27,4.03,1.00,9.80,99.90,1089531,27,20014,-76
2024-12-18 18:37:58,4.05,0.90,9.70,99.90,1089237,27,20017,-76
2024-12-18 18:38:31,2.17,1.40,9.70,99.90,1088956,27,20006,-76
2024-12-18 18:39:08,4.47,2.10,9.70,99.90,1095795,27,20006,-75
2024-12-18 18:39:47,1.23,0.93,9.70,99.90,1096302,27,19997,-76
2024-12-18 18:40:28,1.70,0.80,9.70,99.90,1096420,27,20430,-75
2024-12-18 18:40:58,2.67,1.08,9.70,99.90,1089192,27,20128,-75
2024-12-18 18:41:29,4.10,2.10,9.70,99.90,1089280,27,20003,-75
2024-12-18 18:42:00,4.00,1.75,9.70,99.90,1090848,27,20041,-75
2024-12-18 18:42:30,1.83,1.13,9.70,99.90,1082209,27,20009,-75
2024-12-18 18:43:02,3.13,1.90,9.70,99.90,1088210,27,20480,-75
2024-12-18 18:43:33,3.42,1.63,9.70,99.90,1089388,27,20014,-76
2024-12-18 18:44:04,2.00,1.20,9.70,99.90,1089494,27,20038,-76
2024-12-18 18:44:35,1.95,1.30,9.70,99.90,1096231,27,20001,-76
2024-12-18 18:45:06,1.65,1.25,9.70,99.90,1094457,27,20425,-76
2024-12-18 18:45:38,1.50,1.10,9.60,99.90,1095721,27,20004,-76
2024-12-18 18:46:10,1.58,1.08,9.60,99.90,1089439,27,20499,-76
2024-12-18 18:46:40,3.42,1.48,9.70,99.90,1088791,27,20005,-76
2024-12-18 18:47:12,2.05,1.42,9.60,99.90,1089300,27,20518,-76
2024-12-18 18:47:46,1.05,0.88,9.60,99.90,1089597,27,19998,-76
2024-12-18 18:48:18,1.42,1.30,9.60,99.90,1096413,27,20388,-76
2024-12-18 18:49:01,2.80,1.50,9.60,99.90,1096153,26,20012,-76
2024-12-18 18:49:32,1.75,1.17,9.60,99.90,1096535,27,20009,-76
2024-12-18 18:50:15,2.30,1.58,9.60,99.90,1096365,27,20446,-76
2024-12-18 18:50:51,1.25,1.10,9.60,99.90,1086562,27,20018,-76
2024-12-18 18:51:22,4.88,1.27,9.60,99.90,1082251,27,20449,-76
2024-12-18 18:51:52,3.30,1.35,9.60,99.90,1084486,27,20052,-76
2024-12-18 18:52:23,2.33,1.27,9.60,99.90,1082134,27,20035,-76
2024-12-18 18:52:54,1.58,1.08,9.60,99.90,1078124,27,20013,-77
2024-12-18 18:53:25,2.42,1.08,9.60,99.90,1082422,27,19999,-77
2024-12-18 18:53:57,1.13,0.80,9.60,99.90,1082658,27,20128,-76
2024-12-18 18:54:27,1.83,1.08,9.60,99.90,1096227,27,20013,-75
2024-12-18 18:54:58,1.60,1.00,9.60,99.90,1089045,27,20010,-77
2024-12-18 18:55:30,1.90,0.90,9.60,99.90,1088429,27,20002,-77
2024-12-18 18:56:00,1.77,1.00,9.60,99.90,1088126,27,20384,-77
2024-12-18 18:56:31,1.58,1.02,9.60,99.90,1089250,27,20013,-77
2024-12-18 18:57:08,1.73,0.90,9.60,99.90,1089324,27,20075,-77
2024-12-18 18:57:38,2.67,1.30,9.60,99.90,1089170,27,20009,-76
2024-12-18 18:58:18,1.75,1.25,9.60,99.80,1089474,27,20013,-77
2024-12-18 18:58:49,1.92,1.08,9.60,99.90,1089335,27,20477,-76
2024-12-18 18:59:19,2.35,0.88,9.60,99.90,1089046,27,20014,-76
2024-12-18 18:59:50,2.78,1.02,9.60,99.90,1089146,27,20094,-77
2024-12-18 19:00:22,1.30,1.05,9.60,99.90,1089454,27,20002,-77
2024-12-18 19:00:55,1.98,1.08,9.60,99.90,1088990,27,20002,-76
2024-12-18 19:01:31,1.35,1.20,9.60,99.90,1091221,26,20006,-76
2024-12-18 19:02:06,2.03,0.85,9.60,99.90,1103794,26,20447,-77
2024-12-18 19:02:38,2.65,1.20,9.60,99.90,1103956,26,20007,-77
2024-12-18 19:03:18,2.70,1.05,9.50,99.90,1104137,26,19993,-76
2024-12-18 19:03:49,1.45,1.08,9.60,99.90,1099465,26,20514,-77
2024-12-18 19:04:21,1.40,1.05,9.60,99.90,1094173,26,20013,-76
2024-12-18 19:04:52,2.10,1.15,9.60,99.90,1083286,27,20046,-76
2024-12-18 19:05:27,2.33,1.30,9.60,99.90,1083864,27,20002,-76
2024-12-18 19:06:00,1.25,1.15,9.50,99.90,1089172,26,20477,-76
2024-12-18 19:06:32,2.85,1.42,9.50,99.90,1097684,26,20013,-77
2024-12-18 19:07:04,4.57,1.35,9.50,99.90,1094719,26,20012,-74
2024-12-18 19:07:35,2.60,1.13,9.50,99.90,1096251,27,20440,-75
2024-12-18 19:08:06,2.03,1.27,9.50,99.90,1089616,27,20035,-76
2024-12-18 19:08:46,4.03,1.45,9.50,99.90,1093865,26,20421,-76
2024-12-18 19:09:20,3.92,1.67,9.50,99.90,1099209,26,20037,-76
2024-12-18 19:09:51,3.05,1.50,9.50,99.90,1101650,26,20001,-76
2024-12-18 19:10:22,2.65,1.60,9.50,99.90,1100251,26,19998,-76
2024-12-18 19:10:52,3.72,1.30,9.40,99.90,1101908,26,20005,-76
2024-12-18 19:11:24,3.42,1.17,9.40,99.90,1103378,26,19997,-77
2024-12-18 19:11:56,2.75,1.40,9.40,99.90,1104287,26,20048,-76
2024-12-18 19:12:26,2.97,1.30,9.40,99.90,1104797,26,20079,-76
2024-12-18 19:12:57,2.15,1.30,9.40,99.90,1088966,27,20360,-76
2024-12-18 19:13:29,1.17,1.05,9.40,99.90,1071254,27,20460,-76
2024-12-18 19:13:59,1.42,1.23,9.40,99.90,1073504,27,19999,-77
2024-12-18 19:14:30,2.22,1.20,9.40,99.90,1072878,27,20036,-76
2024-12-18 19:15:09,2.10,1.27,9.40,99.90,1074273,27,20332,-76
2024-12-18 19:15:42,2.20,1.60,9.40,99.90,1083516,27,20009,-76
2024-12-18 19:16:14,3.55,1.30,9.40,99.90,1084425,27,21925,-76
2024-12-18 19:16:45,0.88,0.80,9.40,99.90,1087580,27,20010,-77
2024-12-18 19:17:16,1.55,1.08,9.40,99.90,1088801,27,20014,-77
2024-12-18 19:17:48,2.50,1.30,9.40,99.90,1089651,27,20014,-76
2024-12-18 19:18:24,2.47,1.23,9.40,99.90,1089684,27,20038,-76
2024-12-18 19:18:55,5.35,1.52,9.40,99.90,1089679,27,20006,-76
2024-12-18 19:19:26,2.47,1.00,9.40,99.90,1085449,27,20040,-76
2024-12-18 19:19:56,2.85,1.27,9.30,99.90,1080564,27,20383,-76
2024-12-18 19:20:28,1.60,1.10,9.30,99.90,1080398,27,20022,-76
2024-12-18 19:20:58,1.88,1.17,9.30,99.90,1078653,27,20434,-77
2024-12-18 19:21:29,3.63,1.42,9.30,99.90,1080709,27,20005,-74
2024-12-18 19:22:03,2.08,1.15,9.30,99.90,1077542,27,20014,-75
2024-12-18 19:22:34,2.30,1.10,9.30,99.90,1082589,27,20039,-75
2024-12-18 19:23:06,1.73,1.20,9.30,99.90,1078743,27,20014,-75
2024-12-18 19:23:36,4.38,1.30,9.30,99.90,1082669,27,20361,-76
2024-12-18 19:24:07,2.15,1.33,9.30,99.90,1082605,27,19999,-75
2024-12-18 19:24:38,1.98,1.00,9.30,99.90,1082658,27,19998,-76
2024-12-18 19:25:32,3.90,1.20,9.30,99.90,1071882,27,20562,-76
2024-12-18 19:26:18,2.13,0.90,9.30,99.90,1066003,27,20482,-76
2024-12-18 19:26:51,1.42,0.90,9.20,99.90,1078067,27,20047,-76
2024-12-18 19:27:22,2.55,1.38,9.30,99.90,1082954,27,20023,-76
2024-12-18 19:27:53,1.88,0.90,9.20,99.90,1089579,27,20018,-76
2024-12-18 19:28:25,2.58,1.25,9.30,99.90,1087359,27,20014,-75
2024-12-18 19:28:56,2.28,1.27,9.30,99.90,1086158,27,20532,-76
2024-12-18 19:29:26,3.05,1.00,9.30,99.90,1088090,27,20025,-75
2024-12-18 19:29:58,1.20,0.88,9.30,99.90,1087432,27,20005,-76
2024-12-18 19:30:28,2.55,1.13,9.30,99.90,1082709,27,20001,-76
2024-12-18 19:30:59,1.85,1.30,9.20,99.90,1074963,27,20011,-76
2024-12-18 19:31:33,5.07,1.13,9.30,99.90,1061455,27,20424,-76
2024-12-18 19:32:07,1.42,0.90,9.30,99.90,1060891,27,20005,-76
2024-12-18 19:32:38,2.08,0.95,9.30,99.90,1060149,27,20118,-76
2024-12-18 19:33:12,1.95,1.05,9.20,99.90,1056950,27,20013,-75
2024-12-18 19:33:46,2.13,1.23,9.20,99.90,1061072,27,20468,-75
2024-12-18 19:34:17,2.30,0.98,9.20,99.90,1058172,27,20415,-76
2024-12-18 19:34:48,2.05,0.90,9.20,99.90,1059494,27,20013,-77
2024-12-18 19:35:22,4.03,1.00,9.20,99.90,1060467,27,20009,-76
2024-12-18 19:35:56,3.08,1.70,9.30,99.90,1054396,27,20006,-77
2024-12-18 19:36:26,2.40,1.08,9.30,99.90,1055812,28,20474,-76
2024-12-18 19:36:57,1.10,1.00,9.30,99.90,1055486,27,20050,-76
2024-12-18 19:37:28,1.73,1.05,9.30,99.90,1054528,27,20113,-76
2024-12-18 19:37:58,2.63,1.17,9.30,99.90,1061354,27,20016,-76
2024-12-18 19:38:29,2.33,1.00,9.30,99.90,1060543,27,20086,-75
2024-12-18 19:39:01,1.00,0.73,9.30,99.90,1061237,27,20005,-78
2024-12-18 19:39:36,1.98,1.17,9.30,99.90,1060241,27,20017,-77
2024-12-18 19:40:23,1.85,0.90,9.30,99.90,1061632,27,20001,-76
2024-12-18 19:41:14,2.25,1.20,9.30,99.90,1061471,27,20112,-76
2024-12-18 19:41:46,1.70,0.88,9.30,99.90,1058861,27,20014,-76
2024-12-18 19:42:16,0.95,0.70,9.30,99.90,1060422,27,20037,-76
2024-12-18 19:42:51,0.68,0.68,9.30,99.90,1061489,27,20011,-76
2024-12-18 19:43:22,1.42,1.00,9.30,99.90,1060500,27,20013,-76
2024-12-18 19:43:52,0.90,0.85,9.30,99.90,1058558,27,20328,-76
2024-12-18 19:44:23,1.35,0.65,9.30,99.90,1059024,27,20002,-77
2024-12-18 19:44:54,1.23,0.90,9.30,99.90,1067112,27,20040,-77
2024-12-18 19:45:26,1.02,0.88,9.40,99.90,1062328,27,20001,-76
2024-12-18 19:45:57,2.50,1.45,9.40,99.90,1062742,27,20016,-76
2024-12-18 19:46:29,2.35,1.60,9.40,99.90,1063069,27,20013,-78
2024-12-18 19:46:59,1.23,1.00,9.40,99.90,1064859,27,20001,-77
2024-12-18 19:47:34,1.55,1.05,9.40,99.90,1076034,27,20002,-77
2024-12-18 19:48:15,1.42,1.23,9.40,99.90,1076604,27,20023,-78
2024-12-18 19:48:47,2.08,1.00,9.40,99.90,1076264,27,20338,-77
2024-12-18 19:49:17,0.73,0.73,9.40,99.90,1069199,27,20012,-77
2024-12-18 19:49:48,1.17,1.00,9.40,99.90,1069582,27,20478,-77
2024-12-18 19:50:19,1.15,0.73,9.40,99.90,1069643,27,20009,-76
2024-12-18 19:50:50,1.35,1.05,9.40,99.90,1062884,27,20192,-76
2024-12-18 19:51:22,1.95,0.85,9.40,99.90,1069112,27,20045,-77
2024-12-18 19:51:52,1.00,0.70,9.40,99.90,1058961,27,20002,-76
2024-12-18 19:52:23,1.70,0.80,9.40,99.90,1062656,27,19997,-76
2024-12-18 19:52:54,1.60,0.88,9.40,99.90,1062320,27,20001,-77
2024-12-18 19:53:25,1.55,0.80,9.40,99.90,1062808,27,19997,-76
2024-12-18 19:53:56,4.95,1.23,9.40,99.90,1075622,27,20023,-76
2024-12-18 19:54:27,0.75,0.75,9.40,99.90,1076357,27,20004,-75
2024-12-18 19:54:58,1.75,0.90,9.40,99.90,1076181,27,20067,-76
2024-12-18 19:55:29,1.77,0.70,9.40,99.90,1074573,27,20014,-76
2024-12-18 19:56:00,1.27,0.95,9.40,99.90,1075827,27,20022,-76
2024-12-18 19:56:30,2.67,0.80,9.30,99.90,1069165,27,20130,-76
2024-12-18 19:57:02,1.13,0.90,9.40,99.90,1062587,27,20429,-76
2024-12-18 19:57:33,3.38,1.00,9.30,99.90,1062102,27,20005,-76
2024-12-18 19:58:07,1.55,0.90,9.40,99.90,1055859,27,20001,-76
2024-12-18 19:58:38,0.93,0.90,9.40,99.90,1063174,27,20471,-76
2024-12-18 19:59:09,1.95,0.98,9.40,99.90,1069653,27,20011,-76
2024-12-18 19:59:39,1.50,0.80,9.40,99.90,1069990,27,20001,-76
2024-12-18 20:00:20,1.85,1.00,9.40,99.90,1076189,27,20076,-76
2024-12-18 20:01:05,1.13,0.73,9.40,99.90,1074951,27,20089,-76
2024-12-18 20:01:36,1.52,0.80,9.40,99.90,1076086,27,20004,-76
2024-12-18 20:02:10,1.48,1.08,9.40,99.90,1075797,27,20004,-76
2024-12-18 20:02:40,1.50,1.00,9.30,99.90,1075194,27,20067,-76
2024-12-18 20:03:11,1.55,1.00,9.30,99.90,1082169,27,20006,-77
2024-12-18 20:03:42,2.40,0.80,9.30,99.90,1100849,26,20067,-76
2024-12-18 20:04:14,1.10,0.80,9.40,99.90,1104676,26,19997,-77
2024-12-18 20:04:44,1.83,1.15,9.30,99.90,1104658,26,20330,-76
2024-12-18 20:05:15,1.55,0.98,9.40,99.90,1104838,26,19993,-76
2024-12-18 20:05:46,2.22,1.58,9.40,99.90,1102049,26,20435,-77
2024-12-18 20:06:20,2.50,1.35,9.40,99.90,1101772,26,20008,-76
2024-12-18 20:06:51,2.13,1.23,9.40,99.90,1102042,26,20006,-77
2024-12-18 20:07:22,0.70,0.70,9.30,99.90,1104594,26,20311,-77
2024-12-18 20:07:53,3.78,1.33,9.40,99.90,1098388,26,20045,-76
2024-12-18 20:08:25,2.85,2.03,9.40,99.90,1097019,27,20048,-77
2024-12-18 20:08:59,3.70,1.15,9.30,99.90,1088921,27,20009,-78
2024-12-18 20:09:33,1.17,0.88,9.40,99.90,1077722,27,19998,-76
2024-12-18 20:10:10,0.90,0.85,9.40,99.90,1082406,27,20007,-76
2024-12-18 20:10:41,1.67,1.10,9.40,99.90,1085408,27,20160,-76
2024-12-18 20:11:12,1.75,1.15,9.40,99.90,1082120,27,20004,-76
2024-12-18 20:11:42,1.10,1.00,9.40,99.90,1091367,27,20034,-76
2024-12-18 20:12:14,1.92,0.90,9.40,99.90,1089745,27,20034,-76
2024-12-18 20:12:45,1.85,1.00,9.40,99.90,1091743,26,20065,-77
2024-12-18 20:13:18,2.00,1.10,9.50,99.90,1104618,26,20425,-76
2024-12-18 20:13:49,1.63,1.23,9.40,99.90,1096697,26,19997,-76
2024-12-18 20:14:23,1.27,1.00,9.40,99.90,1101797,26,19998,-76
2024-12-18 20:14:54,1.55,1.05,9.40,99.90,1089395,27,20026,-76
2024-12-18 20:15:33,1.77,1.30,9.40,99.90,1089510,27,20089,-76
2024-12-18 20:16:05,2.92,1.30,9.40,99.90,1090026,27,20166,-77
2024-12-18 20:16:37,2.78,1.20,9.40,99.90,1093505,26,20002,-76
2024-12-18 20:17:12,1.45,1.10,9.40,99.90,1096534,27,20456,-77
2024-12-18 20:17:42,1.25,1.15,9.40,99.90,1096528,26,20005,-77
2024-12-18 20:18:15,1.30,1.08,9.40,99.90,1097548,27,20002,-77
2024-12-18 20:18:47,2.15,0.95,9.40,99.90,1097368,26,20008,-77
2024-12-18 20:19:18,4.03,1.00,9.50,99.90,1098286,26,19997,-77
2024-12-18 20:19:49,1.20,1.00,9.50,99.90,1104343,26,20000,-76
2024-12-18 20:20:20,2.17,1.17,9.50,99.90,1104323,26,20012,-77
2024-12-18 20:20:51,2.22,1.23,9.50,99.90,1102579,26,20435,-77
2024-12-18 20:21:22,1.35,1.15,9.50,99.90,1103939,26,20005,-77
2024-12-18 20:21:52,2.15,1.30,9.40,99.90,1096192,26,20017,-77
2024-12-18 20:22:23,3.72,1.20,9.50,99.90,1097372,27,20131,-77
2024-12-18 20:22:54,1.70,1.38,9.50,99.90,1096804,27,20037,-76
2024-12-18 20:23:25,0.82,0.80,9.50,99.90,1097425,27,20001,-77
2024-12-18 20:23:56,1.38,0.95,9.50,99.90,1102630,26,20483,-77
2024-12-18 20:24:27,2.75,1.35,9.50,99.90,1097163,27,20002,-77
2024-12-18 20:25:00,2.25,1.25,9.50,99.90,1096716,27,20109,-77
2024-12-18 20:25:32,2.17,1.35,9.50,99.90,1089366,27,20062,-77
2024-12-18 20:26:14,1.38,1.20,9.50,99.90,1091035,27,20007,-77
2024-12-18 20:26:45,2.25,1.15,9.50,99.90,1095628,27,20032,-77
2024-12-18 20:27:16,3.95,1.10,9.50,99.90,1096413,27,20454,-77
2024-12-18 20:27:48,1.98,1.40,9.50,99.90,1099172,26,19994,-76
2024-12-18 20:28:19,1.73,1.00,9.40,99.90,1102913,26,20340,-77
2024-12-18 20:28:51,2.60,1.23,9.40,99.90,1103611,26,20001,-77
2024-12-18 20:29:24,2.10,1.33,9.40,99.90,1104436,26,20498,-77
2024-12-18 20:29:55,2.45,1.20,9.50,99.90,1100793,26,20024,-77
2024-12-18 20:30:28,2.63,1.02,9.50,99.90,1097153,27,20501,-77
2024-12-18 20:31:00,0.85,0.85,9.50,99.90,1091976,27,20444,-77
2024-12-18 20:31:33,2.13,1.20,9.50,99.90,1087906,27,19998,-77
2024-12-18 20:32:05,1.40,1.30,9.50,99.90,1093707,26,20013,-77
2024-12-18 20:32:35,1.30,0.95,9.50,99.90,1084545,27,20003,-79
2024-12-18 20:33:09,1.50,0.85,9.60,99.90,1089645,27,20337,-77
2024-12-18 20:33:41,1.52,1.00,9.60,99.90,1082059,27,20035,-77
2024-12-18 20:34:12,1.70,1.08,9.60,99.90,1082631,27,20003,-77
2024-12-18 20:34:44,1.20,1.00,9.60,99.90,1088947,27,20034,-77
2024-12-18 20:35:19,1.70,0.90,9.60,99.90,1096110,26,20373,-77
2024-12-18 20:35:51,1.35,0.90,9.60,99.90,1091714,26,20445,-77
2024-12-18 20:36:27,1.02,0.80,9.60,99.90,1099217,26,20012,-77
2024-12-18 20:36:58,1.25,0.82,9.60,99.90,1104572,26,20011,-77
2024-12-18 20:37:29,1.15,0.90,9.60,99.90,1104831,26,20044,-77
2024-12-18 20:38:02,1.67,0.90,9.60,99.90,1101951,26,20413,-77
2024-12-18 20:38:32,0.90,0.85,9.60,99.90,1098200,26,20450,-77
2024-12-18 20:39:22,0.88,0.80,9.60,99.90,1097091,27,20100,-77
2024-12-18 20:39:53,0.90,0.80,9.60,99.90,1091697,27,20072,-77
2024-12-18 20:40:27,2.78,1.00,9.60,99.90,1096188,27,20068,-77
2024-12-18 20:40:59,2.85,0.80,9.60,99.90,1096819,26,20005,-77
2024-12-18 20:41:29,2.15,0.98,9.60,99.90,1089638,27,20010,-77
2024-12-18 20:42:01,2.15,1.05,9.50,99.90,1083761,27,20446,-76
2024-12-18 20:42:32,1.42,0.90,9.50,99.90,1082902,27,20050,-77
2024-12-18 20:43:11,1.65,0.80,9.60,99.90,1080983,27,20038,-77
2024-12-18 20:43:42,1.70,0.75,9.50,99.90,1085274,27,20006,-76
2024-12-18 20:44:16,0.82,0.80,9.50,99.90,1091663,27,19998,-75
2024-12-18 20:44:47,2.13,0.93,9.50,99.90,1092755,27,20002,-76
2024-12-18 20:45:22,1.17,0.90,9.60,99.90,1090429,27,20005,-80
2024-12-18 20:45:54,2.63,0.73,9.60,99.90,1090300,27,19998,-77
2024-12-18 20:46:28,1.08,0.90,9.60,99.90,1078376,27,20003,-77
2024-12-18 20:46:58,1.33,1.20,9.60,99.90,1085741,27,20003,-78
2024-12-18 20:47:29,1.20,0.90,9.60,99.90,1090668,27,19998,-77
2024-12-18 20:48:02,2.33,1.15,9.60,99.90,1084752,27,20021,-76
2024-12-18 20:48:33,1.42,0.90,9.60,99.90,1089337,27,20006,-76
2024-12-18 20:49:04,0.73,0.70,9.60,99.90,1083289,27,20613,-76
2024-12-18 20:49:34,0.57,0.57,9.50,99.90,1082420,27,20003,-75
2024-12-18 20:50:10,1.10,0.65,9.60,99.90,1092142,27,20001,-77
2024-12-18 20:50:41,1.45,0.80,9.60,99.90,1084484,27,20005,-76
2024-12-18 20:51:13,0.60,0.60,9.60,99.90,1090011,27,20076,-76
2024-12-18 20:51:44,1.67,0.98,9.60,99.90,1082264,27,19999,-76
2024-12-18 20:52:22,1.35,0.90,9.50,99.90,1085787,27,19999,-76
2024-12-18 20:52:55,1.98,0.95,9.50,99.90,1088700,27,20047,-76
2024-12-18 20:53:26,3.42,0.93,9.50,99.90,1087913,27,20002,-77
2024-12-18 20:53:57,1.60,0.88,9.60,99.90,1087895,27,20010,-77
2024-12-18 20:54:27,4.20,1.10,9.50,99.90,1090223,27,19998,-76
2024-12-18 20:54:58,3.40,1.15,9.50,99.90,1096666,26,20086,-76
2024-12-18 20:55:40,0.98,0.70,9.50,99.90,1095357,27,19998,-76
2024-12-18 20:56:10,1.27,1.17,9.50,99.90,1096247,27,20020,-76
2024-12-18 20:56:41,2.58,1.00,9.50,99.90,1096096,26,20021,-76
2024-12-18 20:57:11,2.92,1.13,9.40,99.90,1097009,27,19997,-76
2024-12-18 20:57:42,0.82,0.80,9.50,99.90,1096713,27,20072,-76
2024-12-18 20:58:17,0.90,0.73,9.50,99.90,1094765,27,20006,-76
2024-12-18 20:58:51,2.90,1.25,9.40,99.90,1094161,27,19999,-77
2024-12-18 20:59:22,2.90,1.35,9.40,99.90,1089869,27,19998,-76
2024-12-18 20:59:53,5.38,1.85,9.40,99.90,1086204,27,20043,-76
2024-12-18 21:00:35,2.38,1.63,9.40,99.90,1087365,27,20005,-76
2024-12-18 21:01:09,1.23,0.95,9.30,99.90,1090506,27,20083,-76
2024-12-18 21:01:41,1.15,0.80,9.40,99.90,1089507,27,20033,-76
2024-12-18 21:02:14,1.33,0.80,9.40,99.90,1096777,27,20045,-76
2024-12-18 21:02:46,1.60,1.10,9.30,99.90,1088855,27,20034,-76
2024-12-18 21:03:30,3.22,1.23,9.30,99.90,1082978,27,20035,-76
2024-12-18 21:04:04,2.92,0.80,9.30,99.90,1080240,27,20124,-76
2024-12-18 21:04:35,1.23,0.90,9.30,99.90,1082611,27,20003,-77
2024-12-18 21:05:06,1.52,1.05,9.30,99.90,1079215,27,20443,-76
2024-12-18 21:05:42,1.35,1.02,9.30,99.90,1076542,27,20162,-76
2024-12-18 21:06:13,2.15,1.20,9.30,99.90,1089953,27,20013,-75
2024-12-18 21:06:44,1.05,0.85,9.30,99.90,1088975,27,20073,-76
2024-12-18 21:07:23,1.30,0.73,9.30,99.90,1083056,27,20088,-76
2024-12-18 21:07:54,1.00,0.90,9.30,99.90,1082904,27,20547,-76
2024-12-18 21:08:26,1.25,0.95,9.30,99.90,1084061,27,20349,-76
2024-12-18 21:08:58,1.67,1.08,9.30,99.90,1082909,27,20392,-76
2024-12-18 21:09:51,1.77,0.85,9.30,99.90,1083061,27,20023,-76
2024-12-18 21:10:22,1.25,0.98,9.20,99.90,1084098,27,20469,-76
2024-12-18 21:10:57,2.53,1.10,9.30,99.90,1089224,27,20002,-77
2024-12-18 21:11:28,1.65,0.82,9.30,99.90,1089876,27,20002,-77
2024-12-18 21:11:59,1.27,1.00,9.20,99.90,1089648,27,20010,-77
2024-12-18 21:12:29,2.65,1.33,9.30,99.90,1087206,27,20038,-77
2024-12-18 21:13:03,1.02,0.80,9.20,99.90,1075508,27,20459,-76
2024-12-18 21:13:37,2.38,0.75,9.30,99.90,1068546,27,20094,-76
2024-12-18 21:14:12,0.75,0.75,9.20,99.90,1068293,27,20001,-76
2024-12-18 21:14:43,1.63,1.10,9.20,99.90,1072981,27,20392,-76
2024-12-18 21:15:13,4.50,0.90,9.20,99.90,1089634,27,20124,-76
2024-12-18 21:15:45,2.35,0.95,9.20,99.90,1081666,27,20003,-76
2024-12-18 21:16:20,2.58,0.85,9.30,99.90,1082992,27,19999,-76
2024-12-18 21:16:51,1.13,0.82,9.20,99.90,1074783,27,20007,-77
2024-12-18 21:17:23,1.20,0.85,9.30,99.90,1077572,27,20000,-76
2024-12-18 21:17:54,1.58,0.95,9.30,99.90,1068112,27,20008,-76
2024-12-18 21:18:26,1.95,0.80,9.30,99.90,1069350,27,20012,-76
2024-12-18 21:18:57,2.70,1.10,9.30,99.90,1071893,27,20012,-76
2024-12-18 21:19:30,1.55,1.25,9.30,99.90,1077285,27,20007,-77
2024-12-18 21:20:00,2.45,1.00,9.30,99.90,1088492,27,20010,-76
2024-12-18 21:20:31,1.95,1.00,9.20,99.90,1089652,27,20318,-76
2024-12-18 21:21:02,1.25,0.80,9.20,99.90,1084718,27,20135,-76
2024-12-18 21:21:32,1.27,0.82,9.20,99.90,1082875,27,20013,-76
2024-12-18 21:22:08,0.80,0.73,9.20,99.90,1085122,27,20053,-76
2024-12-18 21:22:38,2.25,0.90,9.30,99.90,1089813,27,20005,-76
2024-12-18 21:23:16,3.58,0.82,9.30,99.90,1086655,27,20002,-77
2024-12-18 21:23:49,0.98,0.80,9.30,99.90,1089521,27,20318,-76
2024-12-18 21:24:19,2.58,1.38,9.30,99.90,1080195,27,20011,-76
2024-12-18 21:24:51,2.78,1.00,9.20,99.90,1080307,27,20047,-76
2024-12-18 21:25:22,1.02,0.93,9.30,99.90,1079421,27,19995,-76
2024-12-18 21:25:54,1.90,1.00,9.20,99.90,1082858,27,19995,-76
2024-12-18 21:26:26,3.40,0.90,9.20,99.90,1089820,27,20119,-76
2024-12-18 21:26:56,1.98,1.10,9.30,99.90,1088890,27,20050,-76
2024-12-18 21:27:27,2.65,1.20,9.30,99.90,1089559,27,20093,-76
2024-12-18 21:27:59,2.20,1.00,9.30,99.90,1087562,27,20009,-76
2024-12-18 21:28:29,1.25,1.13,9.30,99.90,1082761,27,19999,-78
2024-12-18 21:29:00,1.55,0.85,9.30,99.90,1086976,27,19999,-76
2024-12-18 21:29:31,1.30,0.88,9.30,99.90,1089681,27,19995,-76
2024-12-18 21:30:03,3.47,0.98,9.30,99.90,1090702,27,19998,-76
2024-12-18 21:30:35,2.15,1.30,9.30,99.90,1089908,27,19998,-76
2024-12-18 21:31:08,2.25,0.77,9.30,99.90,1094753,27,20005,-76
2024-12-18 21:31:38,1.20,0.88,9.30,99.90,1096391,27,20475,-76
2024-12-18 21:32:09,3.88,1.15,9.30,99.90,1090652,27,20142,-76
2024-12-18 21:32:46,1.08,0.98,9.30,99.90,1088813,27,19994,-76
2024-12-18 21:33:17,1.80,0.90,9.30,99.90,1089013,27,20069,-77
2024-12-18 21:33:52,1.63,0.73,9.30,99.90,1090429,27,20010,-75
2024-12-18 21:34:22,1.08,0.70,9.30,99.90,1096806,27,20008,-76
2024-12-18 21:34:53,0.77,0.75,9.30,99.90,1095976,27,20188,-76
2024-12-18 21:35:24,0.80,0.80,9.40,99.90,1094881,27,20025,-75
2024-12-18 21:35:54,0.60,0.60,9.40,99.90,1090711,27,20490,-76
2024-12-18 21:36:25,0.93,0.70,9.40,99.90,1084564,27,20434,-77
2024-12-18 21:36:55,1.77,0.80,9.40,99.90,1088298,27,20006,-76
2024-12-18 21:37:27,2.47,0.98,9.40,99.90,1088808,27,19990,-76
2024-12-18 21:37:58,2.20,0.98,9.40,99.90,1088432,27,19995,-76
2024-12-18 21:38:29,4.65,2.78,9.40,99.90,1088678,27,20003,-76
2024-12-18 21:38:59,1.13,1.00,9.40,99.90,1088998,27,20002,-76
2024-12-18 21:39:52,1.65,0.63,9.40,99.90,1082750,27,20024,-76
2024-12-18 21:40:24,2.72,0.80,9.40,99.90,1075218,27,19999,-76
2024-12-18 21:40:55,2.92,1.08,9.40,99.90,1077141,27,20027,-76
2024-12-18 21:41:25,1.30,0.82,9.40,99.90,1100870,26,20444,-76
2024-12-18 21:41:56,1.70,1.00,9.40,99.90,1104309,26,20443,-77
2024-12-18 21:42:28,0.65,0.65,9.40,99.90,1104181,26,20109,-77
2024-12-18 21:43:00,1.63,0.80,9.50,99.90,1103935,26,20029,-76
2024-12-18 21:43:53,2.10,0.90,9.50,99.90,1096958,27,19992,-77
2024-12-18 21:44:23,1.13,0.77,9.50,99.90,1091203,27,20007,-76
2024-12-18 21:44:57,1.23,0.90,9.60,99.90,1092251,27,20341,-76
2024-12-18 21:45:27,0.80,0.80,9.50,99.90,1096212,27,20426,-76
2024-12-18 21:45:58,1.25,0.80,9.50,99.90,1096680,26,19998,-77
2024-12-18 21:46:29,1.75,0.95,9.50,99.90,1097134,27,20037,-77
2024-12-18 21:46:59,4.72,1.05,9.50,99.90,1096969,26,20325,-76
2024-12-18 21:47:30,2.25,1.02,9.50,99.90,1104227,26,20139,-76
2024-12-18 21:48:07,2.33,1.23,9.50,99.90,1096766,27,20041,-76
2024-12-18 21:48:38,1.55,1.00,9.50,99.90,1097169,27,20436,-76
2024-12-18 21:49:08,2.58,0.98,9.50,99.90,1097069,27,20010,-77
2024-12-18 21:49:39,0.77,0.68,9.40,99.90,1091687,27,20072,-77
2024-12-18 21:50:14,3.08,1.00,9.50,99.90,1090641,26,20019,-77
2024-12-18 21:50:48,2.33,1.25,9.40,99.90,1089903,27,20089,-77
2024-12-18 21:51:18,1.45,1.02,9.40,99.90,1084636,27,20494,-77
2024-12-18 21:51:50,1.55,1.23,9.40,99.90,1089495,27,19998,-77
2024-12-18 21:52:21,2.10,1.10,9.40,99.90,1089983,27,20030,-77
2024-12-18 21:52:52,0.80,0.70,9.40,99.90,1090144,27,20002,-77
2024-12-18 21:53:23,0.73,0.70,9.40,99.90,1097118,27,20002,-77
2024-12-18 21:53:53,1.38,1.27,9.40,99.90,1098976,26,20455,-77
2024-12-18 21:54:24,4.75,1.33,9.40,99.90,1103879,26,20374,-76
2024-12-18 21:54:55,3.10,1.38,9.40,99.90,1096690,27,20472,-79
2024-12-18 21:55:25,4.63,1.50,9.40,99.90,1096476,27,20013,-77
2024-12-18 21:55:56,2.83,1.30,9.40,99.90,1082561,27,20426,-77
2024-12-18 21:56:27,1.60,1.13,9.40,99.90,1082938,27,20011,-77
2024-12-18 21:56:57,2.40,0.93,9.40,99.90,1089465,27,20006,-77
2024-12-18 21:57:28,3.10,1.10,9.40,99.90,1089860,27,20002,-77
2024-12-18 21:58:01,2.35,1.23,9.30,99.90,1082779,27,20003,-77
2024-12-18 21:58:32,1.95,1.00,9.40,99.90,1082737,27,20006,-78
2024-12-18 21:59:02,1.42,1.13,9.40,99.90,1082784,27,19998,-77
2024-12-18 21:59:34,3.05,1.20,9.40,99.90,1083583,27,20351,-77
2024-12-18 22:00:20,1.20,0.80,9.40,99.90,1089123,27,20435,-77
2024-12-18 22:00:50,1.45,0.90,9.40,99.90,1088853,27,20070,-77
2024-12-18 22:01:21,1.33,1.10,9.40,99.90,1082696,27,20114,-77
2024-12-18 22:01:52,1.58,0.80,9.30,99.90,1086496,27,20018,-77
2024-12-18 22:02:23,0.80,0.77,9.40,99.90,1097000,27,20527,-77
2024-12-18 22:02:53,1.08,0.85,9.30,99.90,1089195,27,19998,-77
2024-12-18 22:03:24,1.15,0.70,9.40,99.90,1090049,27,19990,-77
2024-12-18 22:03:55,1.75,0.80,9.40,99.90,1090118,27,20006,-77
2024-12-18 22:04:25,1.67,0.93,9.40,99.90,1096941,27,19993,-76
2024-12-18 22:04:56,1.02,0.93,9.30,99.90,1104007,26,20347,-75
2024-12-18 22:05:27,1.25,0.73,9.30,99.90,1096261,27,20008,-76
2024-12-18 22:05:57,1.83,1.00,9.30,99.90,1090714,27,20049,-78
2024-12-18 22:06:28,2.33,1.27,9.30,99.90,1082930,27,20003,-76
2024-12-18 22:06:59,2.47,1.00,9.30,99.90,1075992,27,20470,-77
2024-12-18 22:07:29,1.75,0.85,9.30,99.90,1090571,27,20005,-77
2024-12-18 22:08:00,2.42,1.10,9.30,99.90,1097135,27,20004,-77
2024-12-18 22:08:31,4.57,0.93,9.20,99.90,1096905,27,19997,-77
2024-12-18 22:09:02,0.90,0.75,9.30,99.90,1096665,27,19997,-76
2024-12-18 22:09:33,1.60,0.82,9.20,99.90,1096936,27,20005,-77
2024-12-18 22:10:05,1.45,1.00,9.30,99.90,1097036,27,20443,-76
2024-12-18 22:10:37,1.23,0.80,9.20,99.90,1093915,27,20008,-76
2024-12-18 22:11:10,1.52,0.80,9.20,99.90,1088214,27,20685,-77
2024-12-18 22:11:40,2.95,1.13,9.20,99.90,1090794,27,19994,-77
2024-12-18 22:12:17,1.55,1.02,9.20,99.90,1083801,27,20002,-78
2024-12-18 22:13:06,2.20,1.08,9.20,99.90,1080916,27,20089,-75
2024-12-18 22:13:37,1.63,1.20,9.20,99.90,1082866,27,20087,-77
2024-12-18 22:14:07,3.60,1.50,9.20,99.90,1088595,27,20516,-77
2024-12-18 22:14:40,0.77,0.70,9.20,99.90,1089913,27,20091,-77
2024-12-18 22:15:14,1.83,0.88,9.20,99.90,1082495,27,20003,-78
2024-12-18 22:15:46,1.92,0.80,9.20,99.90,1081100,27,20003,-72
2024-12-18 22:16:17,1.40,0.88,9.20,99.90,1082811,27,20003,-70
2024-12-18 22:16:47,1.15,0.70,9.20,99.90,1083787,27,20350,-72
2024-12-18 22:17:18,1.02,0.95,9.20,99.90,1088923,27,20002,-72
2024-12-18 22:17:48,1.00,0.90,9.20,99.90,1089403,27,19994,-72
2024-12-18 22:18:21,2.03,1.30,9.20,99.90,1089746,27,20006,-72
2024-12-18 22:18:51,2.40,0.80,9.10,99.90,1089382,27,19995,-70
2024-12-18 22:19:22,0.98,0.90,9.20,99.90,1089349,27,19999,-70
2024-12-18 22:19:53,1.33,1.00,9.20,99.90,1082606,27,19999,-70
2024-12-18 22:20:26,1.88,1.15,9.20,99.90,1083034,27,20042,-72
2024-12-18 22:20:57,1.23,0.80,9.20,99.90,1075596,27,20004,-72
2024-12-18 22:21:28,1.33,0.90,9.20,99.90,1075712,27,20006,-71
2024-12-18 22:21:58,1.15,0.95,9.20,99.90,1079873,27,20003,-71
2024-12-18 22:22:29,1.00,0.90,9.20,99.90,1082899,27,20079,-71
2024-12-18 22:23:00,1.73,1.00,9.20,99.90,1082335,27,20003,-72
2024-12-18 22:23:49,2.03,1.25,9.20,99.90,1082133,27,20048,-70
2024-12-18 22:24:19,0.93,0.80,9.20,99.90,1082842,27,20011,-71
2024-12-18 22:24:50,1.02,0.93,9.20,99.90,1088147,27,20310,-71
2024-12-18 22:25:25,1.55,0.77,9.10,99.90,1092003,27,19998,-71
2024-12-18 22:25:55,1.75,1.05,9.20,99.90,1089403,27,20026,-71
2024-12-18 22:26:26,0.75,0.70,9.10,99.90,1107552,21,20361,-71
2024-12-18 22:26:57,3.13,1.48,9.10,99.90,1098571,26,22422,-70
2024-12-18 22:27:28,0.70,0.70,9.20,99.90,1096488,27,20069,-71
2024-12-18 22:27:59,2.05,0.90,9.20,99.90,1098487,26,19989,-71
2024-12-18 22:28:30,1.05,0.90,9.10,99.90,1088851,27,20459,-71
2024-12-18 22:29:00,1.27,1.10,9.10,99.90,1092820,26,20093,-71
2024-12-18 22:29:38,3.60,1.23,9.10,99.90,1102184,26,20031,-71
2024-12-18 22:30:23,4.05,0.80,9.10,99.90,1089550,27,20002,-71
2024-12-18 22:30:54,1.77,1.60,9.10,99.90,1095441,27,20082,-71
2024-12-18 22:31:25,1.58,0.95,9.10,99.90,1095494,27,20040,-71
2024-12-18 22:31:55,3.08,1.20,9.10,99.90,1099269,26,20033,-71
2024-12-18 22:32:26,1.83,1.13,9.10,99.90,1103419,26,20420,-71
2024-12-18 22:32:58,3.08,1.13,9.10,99.90,1096035,27,20082,-71
2024-12-18 22:33:28,1.92,1.30,9.10,99.90,1085339,27,20419,-71
2024-12-18 22:33:59,1.98,1.48,9.10,99.90,1088060,27,20018,-71
2024-12-18 22:34:29,1.60,1.30,9.10,99.90,1089404,27,20009,-71
2024-12-18 22:35:01,2.30,1.35,9.10,99.90,1092450,26,20045,-71
2024-12-18 22:35:35,2.50,1.35,9.10,99.90,1088812,27,19994,-71
2024-12-18 22:36:10,1.90,1.05,9.00,99.90,1094070,27,20044,-72
2024-12-18 22:36:42,3.03,1.45,9.00,99.90,1095808,27,20008,-72
2024-12-18 22:37:13,4.30,2.55,9.00,99.90,1088060,27,20002,-72
2024-12-18 22:37:48,4.78,2.15,9.00,99.90,1081490,27,20064,-72
2024-12-18 22:38:19,4.75,1.85,9.10,99.90,1068757,27,20379,-72
2024-12-18 22:38:51,4.72,2.10,9.00,99.90,1071865,27,20005,-72
2024-12-18 22:39:43,4.18,1.92,9.00,99.90,1087911,27,20006,-72
2024-12-18 22:40:17,2.00,1.58,9.00,99.90,1086835,27,20002,-72
2024-12-18 22:40:48,3.67,1.75,9.00,99.90,1089349,27,20068,-72
2024-12-18 22:41:20,5.35,2.10,9.00,99.90,1089361,27,20002,-72
2024-12-18 22:41:50,3.50,1.80,8.90,99.90,1082133,27,20549,-72
2024-12-18 22:42:21,1.65,0.90,8.90,99.90,1082900,27,19995,-72
2024-12-18 22:42:52,3.33,1.15,9.00,99.90,1089281,27,19998,-72
2024-12-18 22:43:23,2.65,1.42,8.90,99.90,1089773,27,20077,-72
2024-12-18 22:43:53,2.45,1.00,8.90,99.90,1102899,26,20005,-72
2024-12-18 22:44:24,2.00,1.73,8.90,99.90,1102715,26,20008,-72
2024-12-18 22:44:54,3.00,1.60,8.90,99.90,1101454,26,20007,-72
2024-12-18 22:45:39,3.80,1.88,8.90,99.90,1095913,27,19997,-72
2024-12-18 22:46:10,5.60,2.50,8.90,99.90,1087440,27,20009,-72
2024-12-18 22:46:41,2.78,1.75,8.90,99.90,1075026,27,20047,-72
2024-12-18 22:47:12,4.15,2.08,8.90,99.90,1082186,27,20003,-72
2024-12-18 22:47:43,4.10,1.85,8.90,99.90,1075872,27,20413,-72
2024-12-18 22:48:13,6.22,2.35,8.80,99.90,1076332,27,19999,-72
2024-12-18 22:48:45,3.25,1.73,8.80,99.90,1075246,27,19999,-72
2024-12-18 22:49:16,3.05,1.98,8.90,99.90,1075626,27,20004,-72
2024-12-18 22:49:46,3.17,1.63,8.80,99.90,1082260,27,19994,-72
2024-12-18 22:50:17,3.50,1.80,8.80,99.90,1075231,27,20057,-72
2024-12-18 22:50:49,1.70,1.23,8.80,99.90,1068947,27,20000,-72
2024-12-18 22:51:20,1.80,1.27,8.80,99.90,1075074,27,20043,-72
2024-12-18 22:51:51,2.60,1.10,8.90,99.90,1081925,27,20477,-72
2024-12-18 22:52:21,2.40,1.17,8.90,99.90,1082421,27,19998,-72
2024-12-18 22:52:54,2.05,1.10,8.90,99.90,1082131,27,19998,-72
2024-12-18 22:53:25,0.85,0.80,8.90,99.90,1081959,27,20014,-72
2024-12-18 22:53:56,1.75,1.08,8.90,99.90,1074211,27,20012,-72
2024-12-18 22:54:31,1.55,1.08,8.90,99.90,1068974,27,20012,-72
2024-12-18 22:55:04,2.25,1.20,8.90,99.90,1071835,27,20012,-72
2024-12-18 22:55:38,2.25,1.48,8.90,99.90,1074967,27,20003,-72
2024-12-18 22:56:09,1.65,1.10,8.90,99.90,1078082,27,20011,-72
2024-12-18 22:56:41,1.25,0.90,8.90,99.90,1082265,27,20003,-72
2024-12-18 22:57:12,2.65,1.00,8.90,99.90,1081506,27,20018,-72
2024-12-18 22:57:43,1.88,1.08,8.80,99.90,1082309,27,20442,-72
2024-12-18 22:58:14,1.17,1.08,8.90,99.90,1083015,27,19999,-72
2024-12-18 22:58:45,1.60,1.15,8.80,99.90,1075453,27,20100,-72
2024-12-18 22:59:16,1.50,1.00,8.80,99.90,1075413,27,20556,-72
2024-12-18 22:59:47,1.75,1.10,8.90,99.90,1075118,27,19996,-72
2024-12-18 23:00:20,1.45,1.00,8.90,99.90,1068898,27,20040,-72
2024-12-18 23:00:51,0.90,0.85,8.90,99.90,1068083,27,20000,-72
2024-12-18 23:01:37,1.55,1.02,8.90,99.90,1068499,27,20032,-72
2024-12-18 23:02:10,1.70,0.88,8.90,99.90,1074260,27,20019,-72
2024-12-18 23:02:40,2.72,1.02,8.90,99.90,1075249,27,20012,-72
2024-12-18 23:03:45,2.25,1.15,8.90,99.90,1074855,27,20007,-73
2024-12-18 23:04:24,1.02,0.90,8.90,99.90,1062529,27,20071,-72
2024-12-18 23:04:56,0.98,0.88,8.90,99.90,1064872,27,20016,-72
2024-12-18 23:05:50,1.00,0.93,8.80,99.90,1068104,27,20056,-72
2024-12-18 23:06:22,1.77,0.90,8.80,99.90,1068835,27,20352,-71
2024-12-18 23:07:33,3.25,1.13,8.90,99.90,1069933,27,20006,-72
2024-12-18 23:08:17,3.25,1.30,8.80,99.90,1075398,27,20031,-71
2024-12-18 23:08:54,1.63,0.90,8.80,99.90,1075343,27,20409,-72
2024-12-18 23:10:11,0.93,0.80,8.80,99.90,1081955,27,20402,-72
2024-12-18 23:10:51,1.38,1.05,8.80,99.90,1075630,27,20007,-72
2024-12-18 23:11:23,5.68,1.00,8.80,99.90,1069504,27,20352,-72
2024-12-18 23:11:56,1.52,0.85,8.80,99.90,1075324,27,20004,-72
2024-12-18 23:13:14,3.20,0.95,8.80,99.90,1075599,27,20079,-72
2024-12-18 23:14:02,1.35,0.93,8.80,99.90,1071007,27,20003,-72
2024-12-18 23:14:42,1.25,0.90,8.80,99.90,1075349,27,20074,-71
2024-12-18 23:15:15,1.17,1.10,8.80,99.90,1075270,27,20044,-71
2024-12-18 23:15:52,2.65,1.10,8.80,99.90,1074662,27,20403,-72
2024-12-18 23:16:29,1.60,1.02,8.70,99.90,1078176,27,19995,-71
2024-12-18 23:17:06,2.03,1.10,8.70,99.90,1080738,27,20003,-73
2024-12-18 23:17:51,2.13,0.90,8.70,99.90,1082318,27,20035,-72
2024-12-18 23:18:28,0.73,0.73,8.70,99.90,1082264,27,20509,-72
2024-12-18 23:19:19,1.77,0.80,8.70,99.90,1089063,27,20006,-72
2024-12-18 23:20:36,2.50,0.98,8.70,99.90,1088897,27,20453,-72
2024-12-18 23:21:13,2.17,0.75,8.70,99.90,1085633,27,20447,-72
2024-12-18 23:21:59,1.35,1.20,8.70,99.90,1089157,27,19998,-72
2024-12-18 23:22:43,1.67,0.95,8.70,99.90,1089430,27,20408,-73
2024-12-18 23:23:14,2.15,0.80,8.70,99.90,1089355,27,20323,-72
2024-12-18 23:23:50,3.60,0.80,8.70,99.90,1089235,27,20464,-72
2024-12-18 23:24:20,1.23,0.73,8.70,99.90,1089344,27,20003,-72
2024-12-18 23:24:51,1.45,0.95,8.70,99.90,1089466,27,19998,-72
2024-12-18 23:25:24,1.42,0.82,8.70,99.90,1089520,27,20014,-71
2024-12-18 23:25:57,3.80,1.33,8.70,99.90,1088985,27,19998,-72
2024-12-18 23:26:28,1.40,0.93,8.70,99.90,1089123,27,19998,-72
2024-12-18 23:27:04,1.48,0.98,8.70,99.90,1088996,27,19998,-72
2024-12-18 23:27:35,1.08,0.98,8.70,99.90,1089374,27,20200,-71
2024-12-18 23:28:31,1.13,0.70,8.70,99.90,1089235,27,20002,-72
2024-12-18 23:29:04,0.82,0.80,8.80,99.90,1089357,27,20457,-72
2024-12-18 23:29:56,0.63,0.60,8.80,99.90,1089313,27,20404,-72
2024-12-18 23:30:37,1.27,1.02,8.90,99.90,1081719,27,20010,-72
2024-12-18 23:31:26,1.13,0.80,8.90,99.90,1097952,26,20598,-72
2024-12-18 23:31:58,1.15,0.93,8.90,99.90,1097514,26,20538,-72
2024-12-18 23:32:29,0.90,0.80,8.90,99.90,1088432,27,20013,-72
2024-12-18 23:33:00,1.15,1.05,8.90,99.90,1086180,27,20448,-72
2024-12-18 23:33:32,2.38,0.80,8.90,99.90,1082174,27,20027,-72
2024-12-18 23:34:05,1.25,1.15,8.90,99.90,1081915,27,20453,-72
2024-12-18 23:34:36,0.82,0.60,8.90,99.90,1081820,27,20527,-72
2024-12-18 23:35:07,0.75,0.60,8.90,99.90,1086013,27,20070,-72
2024-12-18 23:35:38,1.42,1.10,8.90,99.90,1088283,27,20314,-72
2024-12-18 23:36:10,0.73,0.70,8.90,99.90,1084154,27,20003,-72
2024-12-18 23:37:00,1.65,0.70,8.90,99.90,1081809,27,20007,-72
2024-12-18 23:37:32,8.90,8.90,8.90,99.90,1083249,27,20003,-71
2024-12-18 23:38:20,2.20,0.88,8.80,99.90,1082432,27,19934,-72
2024-12-18 23:38:59,2.03,1.02,8.90,99.90,1082446,27,20014,-72
2024-12-18 23:39:33,1.38,0.95,8.80,99.90,1082646,27,20003,-72
2024-12-18 23:40:04,1.23,1.00,8.90,99.90,1082405,27,20013,-72
2024-12-18 23:41:01,6.70,1.17,8.90,99.90,1082205,27,20018,-72
2024-12-18 23:41:34,1.13,0.80,8.80,99.90,1073760,27,20019,-72
2024-12-18 23:42:08,3.83,1.20,8.80,99.90,1082515,27,20007,-72
2024-12-18 23:42:41,1.17,0.90,8.80,99.90,1082059,27,20059,-72
2024-12-18 23:43:48,1.73,0.88,8.80,99.90,1082246,27,20027,-72
2024-12-18 23:44:39,1.17,0.90,8.80,99.90,1082434,27,20497,-72
2024-12-18 23:45:40,1.73,1.38,8.80,99.90,1081825,27,20100,-72
2024-12-18 23:46:38,0.80,0.80,8.70,99.90,1082526,27,20027,-72
2024-12-18 23:47:22,1.52,1.42,8.70,99.90,1082038,27,20441,-72
2024-12-18 23:47:56,3.67,1.00,8.70,99.90,1082461,27,20077,-73
2024-12-18 23:48:35,1.02,0.85,8.70,99.90,1082328,27,20418,-72
2024-12-18 23:49:06,1.65,0.90,8.70,99.90,1081873,27,20483,-72
2024-12-18 23:49:37,0.82,0.80,8.70,99.90,1082106,27,20003,-72
2024-12-18 23:50:11,1.35,0.90,8.70,99.90,1082164,27,20007,-72
2024-12-18 23:50:47,3.17,1.00,8.70,99.90,1075100,27,20082,-72
2024-12-18 23:51:17,1.02,0.85,8.70,99.90,1074887,27,20075,-72
2024-12-18 23:52:12,2.45,0.80,8.70,99.90,1075524,27,20339,-72
2024-12-18 23:52:54,1.27,0.65,8.70,99.90,1081504,27,20370,-72
2024-12-18 23:53:43,1.38,0.93,8.70,99.90,1075171,27,20003,-72
2024-12-18 23:54:30,1.02,0.93,8.70,99.90,1075404,27,20007,-72
2024-12-18 23:55:34,1.83,0.90,8.70,99.90,1068594,27,20329,-72
2024-12-18 23:56:36,1.05,0.70,8.70,99.90,1069519,27,20005,-72
2024-12-18 23:57:07,1.33,0.82,8.70,99.90,1068989,27,20005,-72
2024-12-18 23:57:38,1.05,0.80,8.70,99.90,1069417,27,20411,-72
2024-12-18 23:58:09,2.15,1.05,8.80,99.90,1069561,27,20169,-72
2024-12-18 23:58:40,1.05,0.80,8.80,99.90,1069304,27,20562,-72
2024-12-18 23:59:12,0.90,0.73,8.80,99.90,1069302,27,20026,-72
2024-12-18 23:59:43,1.00,0.90,8.80,99.90,1062402,27,20001,-71