2024-12-18 00:00:39,0.10,0.10,4.60,99.90,1103039,26,20427,-76
2024-12-18 00:01:13,0.00,0.00,4.60,99.90,1106007,26,23027,-75
2024-12-18 00:01:46,0.10,0.10,4.60,99.90,1114236,26,20004,-75
2024-12-18 00:02:23,0.10,0.10,4.50,99.90,1099806,26,20011,-75
2024-12-18 00:02:58,0.00,0.00,4.60,99.90,1101343,26,20009,-75
2024-12-18 00:03:32,0.00,0.00,4.60,99.90,1092814,27,20013,-75
2024-12-18 00:04:02,0.00,0.00,4.60,99.90,1096803,26,19998,-75
2024-12-18 00:04:33,0.10,0.10,4.60,99.90,1094607,26,20051,-74
2024-12-18 00:05:03,0.10,0.10,4.50,99.90,1084154,27,20377,-75
2024-12-18 00:05:34,0.10,0.10,4.50,99.90,1094810,27,20348,-75
2024-12-18 00:06:06,0.10,0.10,4.50,99.90,1092998,26,20136,-75
2024-12-18 00:06:37,0.10,0.10,4.50,99.90,1091589,26,19998,-75
2024-12-18 00:07:13,0.00,0.00,4.50,99.90,1100868,26,20460,-75
2024-12-18 00:07:49,0.00,0.00,4.50,99.90,1103032,26,20377,-75
2024-12-18 00:08:23,0.00,0.00,4.40,99.90,1108719,26,20000,-75
2024-12-18 00:08:59,0.00,0.00,4.40,99.90,1105833,26,20038,-75
2024-12-18 00:09:32,0.00,0.00,4.40,99.90,1100024,26,20517,-75
2024-12-18 00:10:06,0.00,0.00,4.30,99.90,1098451,26,20009,-75
2024-12-18 00:10:43,0.10,0.10,4.30,99.90,1099112,26,20029,-76
2024-12-18 00:11:16,0.00,0.00,4.30,99.90,1103226,26,20067,-76
2024-12-18 00:11:52,0.00,0.00,4.30,99.90,1103290,26,20052,-75
2024-12-18 00:12:24,0.00,0.00,4.30,99.90,1101589,26,20005,-75
2024-12-18 00:12:55,0.00,0.00,4.20,99.90,1100005,26,20001,-75
2024-12-18 00:13:28,0.00,0.00,4.20,99.90,1095601,26,20003,-76
2024-12-18 00:13:59,0.00,0.00,4.20,99.90,1095979,26,20002,-73
2024-12-18 00:14:43,0.10,0.10,4.20,99.90,1100093,26,21941,-75
2024-12-18 00:15:20,0.00,0.00,4.10,99.90,1102025,26,20016,-75
2024-12-18 00:16:26,0.00,0.00,4.10,99.90,1104269,26,20001,-73
2024-12-18 00:16:57,0.00,0.00,4.10,99.90,1102705,26,20007,-74
2024-12-18 00:17:35,0.03,0.03,4.10,99.90,1106313,26,19992,-75
2024-12-18 00:18:17,0.10,0.10,4.00,99.90,1100429,26,20005,-76
2024-12-18 00:18:50,0.00,0.00,4.00,99.90,1107132,26,20011,-75
2024-12-18 00:19:21,0.05,0.05,4.00,99.90,1104182,26,20012,-75
2024-12-18 00:19:52,0.00,0.00,4.00,99.90,1105865,26,20009,-73
2024-12-18 00:20:22,0.00,0.00,4.00,99.90,1097025,26,20001,-76
2024-12-18 00:20:58,0.10,0.10,3.90,99.90,1085384,26,20002,-75
2024-12-18 00:21:32,0.10,0.10,3.90,99.90,1093927,27,20016,-75
2024-12-18 00:22:17,0.00,0.00,3.90,99.90,1099644,26,20049,-75
2024-12-18 00:22:52,0.03,0.03,3.90,99.90,1110156,26,20010,-75
2024-12-18 00:23:22,0.10,0.10,3.80,99.90,1098881,26,20001,-75
2024-12-18 00:24:00,0.10,0.10,3.80,99.90,1098255,26,19998,-73
2024-12-18 00:24:30,0.00,0.00,3.80,99.90,1098284,26,20017,-75
2024-12-18 00:25:01,0.00,0.00,3.80,99.90,1093375,26,20001,-75
2024-12-18 00:25:32,0.00,0.00,3.80,99.90,1101823,26,20016,-75
2024-12-18 00:26:03,0.10,0.10,3.80,99.90,1094082,26,20068,-75
2024-12-18 00:26:34,0.10,0.10,3.70,99.90,1089785,26,20010,-75
2024-12-18 00:27:04,0.10,0.10,3.70,99.90,1102204,26,20004,-76
2024-12-18 00:27:35,0.00,0.00,3.70,99.90,1103210,26,20367,-75
2024-12-18 00:28:11,0.10,0.10,3.70,99.90,1102360,26,20001,-75
2024-12-18 00:28:42,0.10,0.10,3.70,99.90,1099026,26,20009,-75
2024-12-18 00:29:13,0.00,0.00,3.70,99.90,1095663,26,20460,-75
2024-12-18 00:29:44,0.00,0.00,3.70,99.90,1097601,26,20001,-75
2024-12-18 00:30:22,0.10,0.10,3.70,99.90,1105684,26,20007,-75
2024-12-18 00:30:53,0.10,0.10,3.70,99.90,1101632,26,20009,-73
2024-12-18 00:31:29,0.10,0.10,3.70,99.90,1103247,26,20043,-74
2024-12-18 00:32:06,0.00,0.00,3.70,99.90,1106053,26,20691,-75
2024-12-18 00:32:37,0.00,0.00,3.70,99.90,1098401,26,20021,-76
2024-12-18 00:33:10,0.10,0.10,3.70,99.90,1100385,26,20005,-75
2024-12-18 00:33:41,0.10,0.10,3.80,99.90,1098831,26,20018,-76
2024-12-18 00:34:13,0.00,0.00,3.80,99.90,1089197,26,19998,-75
2024-12-18 00:34:43,0.10,0.10,3.80,99.90,1088875,27,20045,-75
2024-12-18 00:35:14,0.10,0.10,3.80,99.90,1087077,27,20346,-75
2024-12-18 00:35:44,0.10,0.10,3.80,99.90,1089303,26,20006,-75
2024-12-18 00:36:15,0.10,0.10,3.80,99.90,1102263,26,20009,-76
2024-12-18 00:36:46,0.10,0.10,3.80,99.90,1108312,26,19996,-75
2024-12-18 00:37:24,0.00,0.00,3.80,99.90,1101336,26,20001,-76
2024-12-18 00:38:00,0.10,0.10,3.80,99.90,1100228,26,20008,-74
2024-12-18 00:38:33,0.00,0.00,3.80,99.90,1103088,26,20003,-75
2024-12-18 00:39:35,0.10,0.10,3.80,99.90,1102329,26,20005,-75
2024-12-18 00:40:20,0.00,0.00,3.90,99.90,1108038,26,20979,-75
2024-12-18 00:40:50,0.05,0.05,3.80,99.90,1110435,26,20396,-76
2024-12-18 00:41:22,0.00,0.00,3.80,99.90,1097850,26,20001,-75
2024-12-18 00:41:53,0.00,0.00,3.80,99.90,1098207,26,20008,-76
2024-12-18 00:42:26,0.00,0.00,3.80,99.90,1100213,26,20057,-76
2024-12-18 00:42:58,0.10,0.10,3.80,99.90,1096666,26,20013,-73
2024-12-18 00:43:28,0.10,0.10,3.80,99.90,1106557,26,20344,-75
2024-12-18 00:44:01,0.10,0.10,3.80,99.90,1096947,26,20010,-75
2024-12-18 00:44:31,0.10,0.10,3.80,99.90,1104124,26,20026,-75
2024-12-18 00:45:02,0.00,0.00,3.80,99.90,1100384,26,20018,-75
2024-12-18 00:45:33,0.00,0.00,3.80,99.90,1096178,26,20709,-75
2024-12-18 00:46:03,0.00,0.00,3.80,99.90,1095058,26,20632,-76
2024-12-18 00:46:34,0.00,0.00,3.80,99.90,1094450,26,20040,-74
2024-12-18 00:47:15,0.00,0.00,3.80,99.90,1102881,26,19993,-75
2024-12-18 00:47:48,0.10,0.10,3.80,99.90,1110210,26,20039,-75
2024-12-18 00:48:21,0.00,0.00,3.80,99.90,1107517,26,20011,-75
2024-12-18 00:48:52,0.00,0.00,3.80,99.90,1105308,26,20005,-76
2024-12-18 00:49:22,0.10,0.10,3.70,99.90,1098176,26,20378,-75
2024-12-18 00:49:53,0.00,0.00,3.70,99.90,1103665,26,20001,-75
2024-12-18 00:50:24,0.10,0.10,3.70,99.90,1108537,26,20725,-75
2024-12-18 00:50:55,0.10,0.10,3.70,99.90,1103205,26,19997,-73
2024-12-18 00:51:26,0.00,0.00,3.70,99.90,1103595,26,20064,-74
2024-12-18 00:51:57,0.10,0.10,3.70,99.90,1107620,26,20011,-75
2024-12-18 00:52:27,0.10,0.10,3.70,99.90,1110827,26,20015,-75
2024-12-18 00:53:14,0.00,0.00,3.70,99.90,1102067,26,20023,-74
2024-12-18 00:53:46,0.10,0.10,3.70,99.90,1098797,26,19993,-76
2024-12-18 00:54:17,0.00,0.00,3.60,99.90,1101570,26,20573,-75
2024-12-18 00:54:49,0.00,0.00,3.70,99.90,1107733,26,20008,-75
2024-12-18 00:55:20,0.00,0.00,3.70,99.90,1104057,26,20012,-75
2024-12-18 00:55:51,0.10,0.10,3.60,99.90,1107291,26,20095,-75
2024-12-18 00:56:21,0.10,0.10,3.60,99.90,1103069,26,20862,-75
2024-12-18 00:56:52,0.10,0.10,3.60,99.90,1106489,26,20000,-75
2024-12-18 00:57:44,0.10,0.10,3.60,99.90,1108804,26,20032,-76
2024-12-18 00:58:14,0.10,0.10,3.70,99.90,1110421,26,20000,-75
2024-12-18 00:58:47,0.00,0.00,3.70,99.90,1104517,26,20195,-75
2024-12-18 00:59:18,0.10,0.10,3.70,99.90,1108364,26,20324,-74
2024-12-18 00:59:49,0.00,0.00,3.60,99.90,1108147,26,20046,-75
2024-12-18 01:00:44,0.10,0.10,3.60,99.90,1101816,26,20004,-75
2024-12-18 01:01:20,0.10,0.10,3.60,99.90,1099398,26,20010,-75
2024-12-18 01:01:56,0.10,0.10,3.50,99.90,1108617,26,21005,-73
2024-12-18 01:02:26,0.10,0.10,3.50,99.90,1098406,26,20023,-76
2024-12-18 01:02:59,0.10,0.10,3.50,99.90,1101889,26,20008,-73
2024-12-18 01:03:29,0.00,0.00,3.50,99.90,1101278,26,20001,-75
2024-12-18 01:04:03,0.10,0.10,3.50,99.90,1095047,26,20013,-75
2024-12-18 01:04:34,0.00,0.00,3.50,99.90,1100971,26,20019,-75
2024-12-18 01:05:05,0.10,0.10,3.60,99.90,1100830,26,20892,-75
2024-12-18 01:05:36,0.10,0.10,3.60,99.90,1103107,26,20001,-75
2024-12-18 01:06:06,0.10,0.10,3.60,99.90,1107779,26,20443,-74
2024-12-18 01:06:38,0.10,0.10,3.60,99.90,1107091,26,20005,-76
2024-12-18 01:07:09,0.10,0.10,3.50,99.90,1111667,26,20000,-76
2024-12-18 01:07:47,0.10,0.10,3.60,99.90,1105057,26,19996,-75
2024-12-18 01:08:18,0.00,0.00,3.60,99.90,1100191,26,20005,-76
2024-12-18 01:08:49,0.10,0.10,3.60,99.90,1102732,26,20013,-75
2024-12-18 01:09:22,0.10,0.10,3.60,99.90,1096285,26,19998,-76
2024-12-18 01:09:52,0.10,0.10,3.60,99.90,1098792,26,20009,-75
2024-12-18 01:10:32,0.10,0.10,3.60,99.90,1108975,26,20639,-75
2024-12-18 01:11:17,0.10,0.10,3.60,99.90,1101022,26,19997,-75
2024-12-18 01:11:58,0.10,0.10,3.60,99.90,1106913,26,19997,-75
2024-12-18 01:12:29,0.10,0.10,3.60,99.90,1109038,26,20070,-75
2024-12-18 01:12:59,0.00,0.00,3.60,99.90,1105862,26,20643,-75
2024-12-18 01:13:30,0.10,0.10,3.60,99.90,1108076,26,20009,-75
2024-12-18 01:14:00,0.00,0.00,3.60,99.90,1102099,26,20567,-75
2024-12-18 01:14:34,0.10,0.10,3.60,99.90,1103111,26,20012,-75
2024-12-18 01:15:07,0.10,0.10,3.70,99.90,1095045,26,20027,-75
2024-12-18 01:15:42,0.10,0.10,3.70,99.90,1094014,26,20492,-75
2024-12-18 01:16:14,0.10,0.10,3.70,99.90,1100885,26,20011,-74
2024-12-18 01:16:47,0.10,0.10,3.70,99.90,1094473,27,20005,-75
2024-12-18 01:17:18,0.00,0.00,3.70,99.90,1097928,26,20001,-74
2024-12-18 01:17:53,0.00,0.00,3.80,99.90,1090097,27,19995,-75
2024-12-18 01:18:39,0.10,0.10,3.80,99.90,1096720,26,20012,-76
2024-12-18 01:19:12,0.10,0.10,3.80,99.90,1093318,26,20001,-75
2024-12-18 01:19:51,0.00,0.00,3.80,99.90,1106303,26,20000,-75
2024-12-18 01:20:51,0.10,0.10,3.80,99.90,1104990,26,20005,-73
2024-12-18 01:21:22,0.10,0.10,3.80,99.90,1112689,26,19996,-75
2024-12-18 01:22:00,0.10,0.10,3.80,99.90,1110309,26,20000,-75
2024-12-18 01:22:51,0.10,0.10,3.80,99.90,1109915,26,20557,-75
2024-12-18 01:23:45,0.00,0.00,3.80,99.90,1095427,26,20009,-75
2024-12-18 01:24:35,0.10,0.10,3.70,99.90,1093533,26,19998,-75
2024-12-18 01:25:22,0.10,0.10,3.70,99.90,1098908,26,19998,-75
2024-12-18 01:26:20,0.00,0.00,3.70,99.90,1108063,26,20045,-75
2024-12-18 01:26:52,0.10,0.10,3.70,99.90,1107843,26,20347,-75
2024-12-18 01:27:22,0.00,0.00,3.70,99.90,1104413,26,20376,-75
2024-12-18 01:27:53,0.00,0.00,3.70,99.90,1108180,26,20011,-75
2024-12-18 01:28:25,0.00,0.00,3.70,99.90,1097304,26,20045,-75
2024-12-18 01:29:05,0.10,0.10,3.70,99.90,1102595,26,20080,-75
2024-12-18 01:29:36,0.03,0.03,3.70,99.90,1096312,26,20033,-75
2024-12-18 01:30:09,0.10,0.10,3.70,99.90,1095428,26,20044,-75
2024-12-18 01:30:39,0.10,0.10,3.70,99.90,1103709,26,20004,-75
2024-12-18 01:31:10,0.10,0.10,3.60,99.90,1103222,26,19997,-75
2024-12-18 01:31:44,0.10,0.10,3.60,99.90,1104198,26,20000,-75
2024-12-18 01:32:16,0.10,0.10,3.60,99.90,1104012,26,20642,-75
2024-12-18 01:32:51,0.00,0.00,3.70,99.90,1102663,26,20009,-75
2024-12-18 01:33:22,0.00,0.00,3.70,99.90,1100385,26,20020,-75
2024-12-18 01:34:01,0.00,0.00,3.70,99.90,1095906,26,20002,-75
2024-12-18 01:34:32,0.10,0.10,3.70,99.90,1104254,26,20040,-75
2024-12-18 01:35:23,0.05,0.05,3.70,99.90,1105363,26,20437,-74
2024-12-18 01:35:54,0.08,0.08,3.70,99.90,1104815,26,20012,-75
2024-12-18 01:36:43,0.10,0.10,3.70,99.90,1107986,26,20033,-75
2024-12-18 01:37:14,0.00,0.00,3.70,99.90,1100913,26,20064,-75
2024-12-18 01:37:45,0.10,0.10,3.70,99.90,1099869,26,20080,-75
2024-12-18 01:38:15,0.10,0.10,3.70,99.90,1102277,26,20004,-75
2024-12-18 01:38:46,0.10,0.10,3.70,99.90,1103750,26,20008,-75
2024-12-18 01:39:26,0.10,0.10,3.60,99.90,1106097,26,20980,-75
2024-12-18 01:39:57,0.10,0.10,3.60,99.90,1110514,26,20091,-75
2024-12-18 01:40:28,0.00,0.00,3.60,99.90,1109634,26,20014,-75
2024-12-18 01:41:00,0.00,0.00,3.60,99.90,1110447,26,20011,-74
2024-12-18 01:41:40,0.00,0.00,3.60,99.90,1108885,26,20630,-75
2024-12-18 01:42:37,0.10,0.10,3.70,99.90,1111552,26,20019,-75
2024-12-18 01:43:10,0.00,0.00,3.60,99.90,1103344,26,20011,-75
2024-12-18 01:43:44,0.10,0.10,3.60,99.90,1099331,26,20024,-75
2024-12-18 01:44:21,0.10,0.10,3.60,99.90,1099929,26,20013,-75
2024-12-18 01:45:16,0.10,0.10,3.70,99.90,1097983,26,20005,-75
2024-12-18 01:46:05,0.00,0.00,3.70,99.90,1100999,26,20238,-75
2024-12-18 01:46:35,0.10,0.10,3.70,99.90,1104336,26,20009,-75
2024-12-18 01:47:06,0.00,0.00,3.70,99.90,1107243,26,20028,-75
2024-12-18 01:47:37,0.10,0.10,3.70,99.90,1106763,26,20146,-75
2024-12-18 01:48:08,0.00,0.00,3.70,99.90,1106332,26,20000,-76
2024-12-18 01:48:39,0.03,0.03,3.70,99.90,1108942,26,20019,-75
2024-12-18 01:49:10,0.00,0.00,3.70,99.90,1107500,26,20004,-75
2024-12-18 01:49:41,0.05,0.05,3.70,99.90,1109370,26,20000,-75
2024-12-18 01:50:11,0.10,0.10,3.70,99.90,1108342,26,20004,-75
2024-12-18 01:50:42,0.10,0.10,3.70,99.90,1108115,26,22348,-75
2024-12-18 01:51:13,0.00,0.00,3.70,99.90,1106609,26,20327,-74
2024-12-18 01:51:46,0.10,0.10,3.70,99.90,1106801,26,20344,-75
2024-12-18 01:52:20,0.00,0.00,3.70,99.90,1106393,26,20008,-75
2024-12-18 01:52:51,0.10,0.10,3.70,99.90,1106296,26,20442,-75
2024-12-18 01:53:27,0.00,0.00,3.70,99.90,1106900,26,19993,-75
2024-12-18 01:54:30,0.05,0.05,3.70,99.90,1109728,26,19996,-73
2024-12-18 01:55:24,0.10,0.10,3.70,99.90,1107934,26,19996,-73
2024-12-18 01:56:26,0.10,0.10,3.70,99.90,1094755,26,20100,-75
2024-12-18 01:57:07,0.10,0.10,3.70,99.90,1108947,26,20008,-74
2024-12-18 01:57:44,0.10,0.10,3.70,99.90,1110362,26,20004,-75
2024-12-18 01:58:36,0.00,0.00,3.70,99.90,1107990,26,20000,-74
2024-12-18 01:59:18,0.10,0.10,3.70,99.90,1108872,26,20008,-75
2024-12-18 02:00:24,0.10,0.10,3.60,99.90,1109741,26,20015,-74
2024-12-18 02:01:01,0.00,0.00,3.60,99.90,1102194,26,20475,-75
2024-12-18 02:01:50,0.10,0.10,3.60,99.90,1102216,26,20005,-75
2024-12-18 02:02:45,0.10,0.10,3.60,99.90,1094187,26,20013,-75
2024-12-18 02:03:27,0.10,0.10,3.50,99.90,1095047,26,20013,-74
2024-12-18 02:04:26,0.00,0.00,3.50,99.90,1100744,26,20004,-72
2024-12-18 02:05:07,0.10,0.10,3.50,99.90,1109464,26,20000,-75
2024-12-18 02:05:38,0.10,0.10,3.40,99.90,1100580,26,20024,-74
2024-12-18 02:06:09,0.00,0.00,3.40,99.90,1101022,26,20004,-75
2024-12-18 02:06:39,0.00,0.00,3.40,99.90,1105358,26,20009,-75
2024-12-18 02:07:10,0.00,0.00,3.40,99.90,1100558,26,20302,-75
2024-12-18 02:07:41,0.10,0.10,3.40,99.90,1105524,26,20019,-75
2024-12-18 02:08:12,0.10,0.10,3.40,99.90,1100172,26,20037,-75
2024-12-18 02:08:42,0.00,0.00,3.40,99.90,1101081,26,19989,-75
2024-12-18 02:09:17,0.03,0.03,3.40,99.90,1108572,26,20000,-74
2024-12-18 02:09:52,0.10,0.10,3.40,99.90,1111332,26,20031,-75
2024-12-18 02:10:34,0.00,0.00,3.30,99.90,1108432,26,20009,-75
2024-12-18 02:11:31,0.10,0.10,3.30,99.90,1101683,26,20132,-74
2024-12-18 02:12:07,0.00,0.00,3.40,99.90,1094484,26,20010,-73
2024-12-18 02:13:04,0.00,0.00,3.40,99.90,1101613,26,20005,-75
2024-12-18 02:14:03,0.10,0.10,3.40,99.90,1106575,26,20475,-74
2024-12-18 02:14:47,0.10,0.10,3.30,99.90,1108765,26,20101,-74
2024-12-18 02:15:18,0.10,0.10,3.30,99.90,1106676,26,20463,-75
2024-12-18 02:15:53,0.00,0.00,3.30,99.90,1102739,26,20005,-74
2024-12-18 02:16:24,0.00,0.00,3.30,99.90,1101792,26,20009,-75
2024-12-18 02:16:54,0.10,0.10,3.20,99.90,1096338,27,20002,-74
2024-12-18 02:17:25,0.10,0.10,3.20,99.90,1095042,26,20013,-74
2024-12-18 02:17:56,0.00,0.00,3.30,99.90,1109041,26,20001,-75
2024-12-18 02:18:41,0.10,0.10,3.30,99.90,1106097,26,20043,-74
2024-12-18 02:19:21,0.00,0.00,3.30,99.90,1108285,26,20004,-75
2024-12-18 02:20:22,0.10,0.10,3.20,99.90,1103154,26,20038,-74
2024-12-18 02:21:03,0.00,0.00,3.20,99.90,1101880,26,19998,-75
2024-12-18 02:21:44,0.10,0.10,3.20,99.90,1102484,26,20009,-75
2024-12-18 02:22:34,0.10,0.10,3.20,99.90,1098845,26,20001,-73
2024-12-18 02:23:14,3.20,3.20,3.20,99.90,1102026,26,20017,-73
2024-12-18 02:24:08,0.00,0.00,3.20,99.90,1101509,26,21613,-75
2024-12-18 02:24:55,0.00,0.00,3.10,99.90,1106414,26,20418,-75
2024-12-18 02:25:26,0.00,0.00,3.10,99.90,1105335,26,20024,-75
2024-12-18 02:25:56,0.10,0.10,3.10,99.90,1115961,26,20011,-75
2024-12-18 02:26:28,0.10,0.10,3.10,99.90,1109406,26,20004,-75
2024-12-18 02:26:58,0.10,0.10,3.10,99.90,1109751,26,20023,-73
2024-12-18 02:27:29,0.00,0.00,3.10,99.90,1105073,26,20677,-75
2024-12-18 02:28:03,0.10,0.10,3.10,99.90,1108837,26,20016,-75
2024-12-18 02:28:34,0.10,0.10,3.10,99.90,1107645,26,20027,-75
2024-12-18 02:29:08,0.05,0.05,3.10,99.90,1104302,26,20845,-73
2024-12-18 02:29:41,0.10,0.10,3.10,99.90,1101688,26,20496,-74
2024-12-18 02:30:39,0.10,0.10,3.10,99.90,1101225,26,20001,-74
2024-12-18 02:31:30,0.10,0.10,3.20,99.90,1105132,26,20008,-74
2024-12-18 02:32:29,0.03,0.03,3.20,99.90,1106186,26,20004,-74
2024-12-18 02:33:01,0.10,0.10,3.20,99.90,1108213,26,20522,-74
2024-12-18 02:33:33,0.10,0.10,3.10,99.90,1100991,26,20008,-75
2024-12-18 02:34:05,0.00,0.00,3.10,99.90,1101239,26,19997,-72
2024-12-18 02:34:35,0.00,0.00,3.10,99.90,1100918,26,20005,-75
2024-12-18 02:35:13,0.10,0.10,3.10,99.90,1101535,26,20009,-74
2024-12-18 02:35:44,0.00,0.00,3.10,99.90,1109640,26,20363,-75
2024-12-18 02:36:20,0.00,0.00,3.10,99.90,1094608,26,20005,-74
2024-12-18 02:36:51,0.00,0.00,3.10,99.90,1096690,26,20013,-74
2024-12-18 02:37:26,0.00,0.00,3.10,99.90,1099433,26,20008,-73
2024-12-18 02:38:06,0.00,0.00,3.10,99.90,1100668,26,20469,-75
2024-12-18 02:39:27,0.03,0.03,3.10,99.90,1099325,26,20492,-75
2024-12-18 02:40:19,0.08,0.08,3.10,99.90,1094837,27,20034,-73
2024-12-18 02:41:07,0.10,0.10,3.10,99.90,1097099,26,20010,-75
2024-12-18 02:42:05,0.10,0.10,3.10,99.90,1115788,26,20510,-75
2024-12-18 02:43:01,0.10,0.10,3.10,99.90,1112890,26,20008,-75
2024-12-18 02:44:20,0.10,0.10,3.10,99.90,1106744,26,20013,-75
2024-12-18 02:45:09,0.10,0.10,3.00,99.90,1108680,26,20036,-75
2024-12-18 02:46:14,0.00,0.00,3.00,99.90,1106915,26,20049,-74
2024-12-18 02:47:22,0.10,0.10,3.00,99.90,1102424,26,20001,-74
2024-12-18 02:48:32,0.10,0.10,3.00,99.90,1095612,27,20058,-74
2024-12-18 02:49:20,0.10,0.10,3.00,99.90,1106911,26,19997,-74
2024-12-18 02:49:51,0.10,0.10,3.00,99.90,1108305,26,20080,-73
2024-12-18 02:51:01,0.10,0.10,3.10,99.90,1107637,26,20000,-75
2024-12-18 02:51:34,0.10,0.10,3.10,99.90,1108274,26,20411,-73
2024-12-18 02:52:06,0.10,0.10,3.10,99.90,1112987,26,20016,-75
2024-12-18 02:52:40,0.10,0.10,3.00,99.90,1105047,26,20424,-75
2024-12-18 02:54:03,0.10,0.10,3.00,99.90,1090010,26,20006,-75
2024-12-18 02:54:42,0.10,0.10,3.00,99.90,1098536,26,20075,-75
2024-12-18 02:55:16,0.10,0.10,3.00,99.90,1113088,26,20004,-75
2024-12-18 02:55:46,0.10,0.10,2.90,99.90,1113871,26,20007,-74
2024-12-18 02:56:18,0.10,0.10,2.90,99.90,1106029,26,20012,-75
2024-12-18 02:56:48,0.10,0.10,3.00,99.90,1110129,26,20056,-75
2024-12-18 02:57:19,0.10,0.10,3.00,99.90,1102769,26,20023,-75
2024-12-18 02:57:49,0.00,0.00,2.90,99.90,1105917,26,20102,-77
2024-12-18 02:58:20,0.10,0.10,3.00,99.90,1101198,26,20015,-75
2024-12-18 02:58:51,0.10,0.10,3.00,99.90,1092137,27,20018,-75
2024-12-18 02:59:22,0.00,0.00,3.00,99.90,1092986,26,20107,-75
2024-12-18 02:59:52,0.05,0.05,3.00,99.90,1088896,27,20073,-75
2024-12-18 03:00:32,0.10,0.10,3.00,99.90,1094296,26,20106,-75
2024-12-18 03:01:09,0.10,0.10,3.00,99.90,1101394,26,20020,-75
2024-12-18 03:01:49,0.10,0.10,3.00,99.90,1099883,26,20009,-75
2024-12-18 03:02:55,0.10,0.10,3.00,99.90,1106837,26,20070,-75
2024-12-18 03:03:43,0.10,0.10,3.00,99.90,1109936,26,20018,-75
2024-12-18 03:04:17,0.10,0.10,3.00,99.90,1100862,26,20020,-75
2024-12-18 03:05:02,0.00,0.00,3.00,99.90,1100550,26,20008,-75
2024-12-18 03:06:17,0.10,0.10,3.00,99.90,1093875,26,19998,-75
2024-12-18 03:06:56,0.10,0.10,2.90,99.90,1109490,26,19996,-75
2024-12-18 03:07:27,0.10,0.10,2.90,99.90,1097086,26,20005,-75
2024-12-18 03:07:59,0.10,0.10,2.90,99.90,1099274,26,20414,-75
2024-12-18 03:08:30,0.10,0.10,2.90,99.90,1094631,27,20016,-75
2024-12-18 03:09:00,0.10,0.10,2.90,99.90,1082432,27,20624,-75
2024-12-18 03:09:32,0.10,0.10,2.90,99.90,1094593,26,20041,-75
2024-12-18 03:10:10,0.08,0.08,2.80,99.90,1095493,27,20005,-75
2024-12-18 03:10:42,0.00,0.00,2.80,99.90,1103283,26,20008,-75
2024-12-18 03:11:12,0.08,0.08,2.90,99.90,1108110,26,20007,-74
2024-12-18 03:11:44,0.00,0.00,2.80,99.90,1106927,26,20010,-75
2024-12-18 03:12:36,0.10,0.10,2.90,99.90,1106170,26,20371,-74
2024-12-18 03:13:18,0.10,0.10,2.80,99.90,1108788,26,20094,-75
2024-12-18 03:13:58,0.10,0.10,2.90,99.90,1111049,26,20466,-75
2024-12-18 03:14:43,0.10,0.10,2.80,99.90,1109086,26,20047,-75
2024-12-18 03:15:33,0.10,0.10,2.90,99.90,1106120,26,20005,-75
2024-12-18 03:16:46,0.10,0.10,2.80,99.90,1107837,26,20000,-75
2024-12-18 03:17:27,0.00,0.00,2.90,99.90,1105139,26,20266,-74
2024-12-18 03:17:58,0.10,0.10,2.90,99.90,1109197,26,20012,-75
2024-12-18 03:18:29,0.03,0.03,2.90,99.90,1107504,26,20007,-75
2024-12-18 03:19:00,0.10,0.10,2.90,99.90,1110180,26,20367,-75
2024-12-18 03:19:36,0.10,0.10,2.90,99.90,1094779,26,20353,-75
2024-12-18 03:20:12,0.00,0.00,2.90,99.90,1089193,27,20002,-76
2024-12-18 03:20:50,0.10,0.10,2.90,99.90,1090113,27,20002,-75
2024-12-18 03:21:24,0.08,0.08,2.90,99.90,1097810,26,22418,-76
2024-12-18 03:22:10,0.03,0.03,2.90,99.90,1100963,26,20012,-75
2024-12-18 03:23:29,0.10,0.10,2.90,99.90,1096212,26,20538,-75
2024-12-18 03:24:47,0.10,0.10,2.90,99.90,1081002,27,20006,-75
2024-12-18 03:25:37,0.10,0.10,3.00,99.90,1080464,27,20073,-77
2024-12-18 03:26:10,0.10,0.10,2.90,99.90,1078931,27,20062,-76
2024-12-18 03:26:41,0.10,0.10,2.90,99.90,1082723,26,20224,-77
2024-12-18 03:27:21,0.10,0.10,2.90,99.90,1115734,26,20485,-76
2024-12-18 03:28:21,0.00,0.00,2.90,99.90,1110407,26,20546,-78
2024-12-18 03:29:10,0.10,0.10,2.90,99.90,1095694,27,20349,-75
2024-12-18 03:30:21,0.10,0.10,2.90,99.90,1099295,26,20506,-75
2024-12-18 03:31:34,0.10,0.10,2.80,99.90,1107419,26,20008,-75
2024-12-18 03:32:33,0.10,0.10,2.70,99.90,1110423,26,20022,-75
2024-12-18 03:33:12,0.10,0.10,2.70,99.90,1102420,26,20447,-75
2024-12-18 03:33:43,0.10,0.10,2.70,99.90,1101617,26,20008,-76
2024-12-18 03:34:43,0.10,0.10,2.80,99.90,1099971,26,20008,-75
2024-12-18 03:35:32,0.10,0.10,2.70,99.90,1095911,26,20092,-74
2024-12-18 03:36:13,0.10,0.10,2.80,99.90,1092544,26,20013,-75
2024-12-18 03:36:45,0.10,0.10,2.70,99.90,1095173,26,20014,-75
2024-12-18 03:37:16,0.10,0.10,2.80,99.90,1108541,26,20015,-75
2024-12-18 03:37:46,0.10,0.10,2.70,99.90,1104880,26,20008,-75
2024-12-18 03:38:20,0.10,0.10,2.80,99.90,1106634,26,20005,-74
2024-12-18 03:38:51,0.10,0.10,2.70,99.90,1108658,26,19996,-75
2024-12-18 03:39:21,0.10,0.10,2.70,99.90,1107469,26,20556,-75
2024-12-18 03:39:52,0.10,0.10,2.70,99.90,1109319,26,20358,-75
2024-12-18 03:40:23,0.00,0.00,2.70,99.90,1101214,26,20092,-75
2024-12-18 03:40:54,0.10,0.10,2.80,99.90,1094107,27,20002,-75
2024-12-18 03:41:25,0.10,0.10,2.80,99.90,1095591,26,20017,-75
2024-12-18 03:41:55,0.00,0.00,2.80,99.90,1095699,26,20113,-75
2024-12-18 03:42:31,0.10,0.10,2.80,99.90,1101019,26,20055,-75
2024-12-18 03:43:29,0.10,0.10,2.80,99.90,1108233,26,20886,-75
2024-12-18 03:44:09,0.00,0.00,2.80,99.90,1093721,27,20082,-75
2024-12-18 03:44:40,0.10,0.10,2.80,99.90,1086629,27,20002,-75
2024-12-18 03:45:38,0.10,0.10,2.80,99.90,1100091,26,20015,-73
2024-12-18 03:46:14,0.10,0.10,2.80,99.90,1104347,26,20023,-75
2024-12-18 03:46:44,0.00,0.00,2.90,99.90,1115448,26,20069,-75
2024-12-18 03:47:15,0.00,0.00,2.90,99.90,1108289,26,20001,-75
2024-12-18 03:47:46,0.10,0.10,2.80,99.90,1111166,26,20052,-76
2024-12-18 03:48:17,0.10,0.10,2.80,99.90,1116436,26,20772,-74
2024-12-18 03:48:47,0.10,0.10,2.80,99.90,1115860,26,20539,-77
2024-12-18 03:49:18,0.00,0.00,2.80,99.90,1107205,26,20075,-77
2024-12-18 03:49:49,0.10,0.10,2.80,99.90,1109609,26,20004,-77
2024-12-18 03:50:20,0.00,0.00,2.80,99.90,1106796,26,20011,-74
2024-12-18 03:50:52,0.00,0.00,2.80,99.90,1107769,26,20018,-75
2024-12-18 03:51:25,0.10,0.10,2.80,99.90,1102060,26,20420,-75
2024-12-18 03:52:09,0.10,0.10,2.80,99.90,1104729,26,20008,-75
2024-12-18 03:52:48,0.10,0.10,2.80,99.90,1103311,26,20013,-75
2024-12-18 03:53:28,0.10,0.10,2.80,99.90,1100395,26,20028,-74
2024-12-18 03:54:22,0.08,0.08,2.80,99.90,1102453,26,20052,-74
2024-12-18 03:54:55,0.10,0.10,2.80,99.90,1100794,26,20067,-75
2024-12-18 03:55:25,0.10,0.10,2.80,99.90,1104414,26,20009,-75
2024-12-18 03:55:56,0.08,0.08,2.80,99.90,1105487,26,20075,-76
2024-12-18 03:56:28,0.00,0.00,2.80,99.90,1099281,26,20005,-75
2024-12-18 03:56:58,0.00,0.00,2.80,99.90,1093140,26,20005,-75
2024-12-18 03:57:29,0.10,0.10,2.80,99.90,1092226,26,20002,-76
2024-12-18 03:58:25,0.00,0.00,2.90,99.90,1092483,27,20006,-76
2024-12-18 03:59:09,0.10,0.10,2.80,99.90,1106577,26,20028,-76
2024-12-18 03:59:40,0.10,0.10,2.90,99.90,1110359,26,20004,-77
2024-12-18 04:00:17,0.10,0.10,2.80,99.90,1110755,26,20008,-77
2024-12-18 04:00:50,0.10,0.10,2.80,99.90,1112301,26,20094,-78
2024-12-18 04:01:21,0.10,0.10,2.80,99.90,1100239,26,20028,-76
2024-12-18 04:01:52,0.10,0.10,2.80,99.90,1100792,26,20017,-77
2024-12-18 04:02:24,0.05,0.05,2.80,99.90,1100954,26,20001,-76
2024-12-18 04:02:54,0.10,0.10,2.80,99.90,1100664,26,21758,-77
2024-12-18 04:03:25,0.10,0.10,2.80,99.90,1091945,26,20017,-75
2024-12-18 04:03:56,0.10,0.10,2.80,99.90,1102126,26,20020,-77
2024-12-18 04:04:26,0.00,0.00,2.80,99.90,1095065,26,20011,-77
2024-12-18 04:04:57,0.00,0.00,2.80,99.90,1102167,26,20007,-77
2024-12-18 04:05:28,0.00,0.00,2.80,99.90,1106600,26,20040,-75
2024-12-18 04:06:01,0.10,0.10,2.80,99.90,1109591,26,20464,-75
2024-12-18 04:06:58,0.00,0.00,2.80,99.90,1114722,26,20995,-75
2024-12-18 04:07:29,0.10,0.10,2.80,99.90,1103649,26,20016,-75
2024-12-18 04:08:02,0.08,0.08,2.70,99.90,1109434,26,20344,-75
2024-12-18 04:08:52,0.00,0.00,2.70,99.90,1108985,26,21106,-75
2024-12-18 04:09:23,0.05,0.05,2.80,99.90,1107862,26,20004,-74
2024-12-18 04:10:23,0.00,0.00,2.70,99.90,1107447,26,20398,-75
2024-12-18 04:11:12,0.10,0.10,2.70,99.90,1109632,26,20015,-75
2024-12-18 04:11:51,0.00,0.00,2.80,99.90,1100854,26,20017,-75
2024-12-18 04:12:46,0.10,0.10,2.80,99.90,1100641,26,20044,-75
2024-12-18 04:13:22,0.10,0.10,2.80,99.90,1093087,26,20079,-74
2024-12-18 04:14:08,0.00,0.00,2.80,99.90,1101486,26,20533,-75
2024-12-18 04:14:44,0.10,0.10,2.80,99.90,1109664,26,20452,-75
2024-12-18 04:15:15,0.00,0.00,2.80,99.90,1107092,26,20147,-74
2024-12-18 04:16:15,0.10,0.10,2.80,99.90,1109304,26,20059,-75
2024-12-18 04:16:46,0.10,0.10,2.70,99.90,1108236,26,20008,-75
2024-12-18 04:17:16,0.00,0.00,2.70,99.90,1109064,26,20043,-74
2024-12-18 04:17:52,0.10,0.10,2.70,99.90,1109814,26,20016,-75
2024-12-18 04:18:32,0.00,0.00,2.70,99.90,1106188,26,20015,-74
2024-12-18 04:19:06,2.80,2.80,2.80,99.90,1105409,26,20015,-75
2024-12-18 04:19:44,0.10,0.10,2.80,99.90,1108596,26,19932,-75
2024-12-18 04:20:15,0.00,0.00,2.70,99.90,1100587,26,20012,-74
2024-12-18 04:20:46,0.03,0.03,2.70,99.90,1104778,26,20630,-75
2024-12-18 04:21:17,0.10,0.10,2.70,99.90,1108649,26,20000,-74
2024-12-18 04:21:47,0.00,0.00,2.70,99.90,1109236,26,20011,-75
2024-12-18 04:22:27,0.10,0.10,2.70,99.90,1108943,26,20143,-75
2024-12-18 04:22:58,0.10,0.10,2.70,99.90,1108645,26,20029,-75
2024-12-18 04:23:31,0.00,0.00,2.70,99.90,1102464,26,20005,-75
2024-12-18 04:24:02,0.10,0.10,2.70,99.90,1105161,26,20017,-75
2024-12-18 04:24:59,0.10,0.10,2.70,99.90,1108862,26,20016,-75
2024-12-18 04:25:39,0.10,0.10,2.70,99.90,1099129,26,20001,-75
2024-12-18 04:26:13,0.10,0.10,2.70,99.90,1101599,26,20007,-75
2024-12-18 04:26:59,0.10,0.10,2.70,99.90,1108971,26,20039,-75
2024-12-18 04:27:36,0.00,0.00,2.70,99.90,1101327,26,20100,-75
2024-12-18 04:28:41,0.10,0.10,2.70,99.90,1098917,26,20764,-75
2024-12-18 04:29:38,0.10,0.10,2.70,99.90,1103928,26,20516,-75
2024-12-18 04:30:18,0.10,0.10,2.70,99.90,1101727,26,20468,-75
2024-12-18 04:30:57,0.00,0.00,2.70,99.90,1100512,26,20016,-74
2024-12-18 04:31:28,0.10,0.10,2.70,99.90,1100726,26,20100,-74
2024-12-18 04:31:59,0.00,0.00,2.70,99.90,1100694,26,20125,-75
2024-12-18 04:32:30,0.10,0.10,2.70,99.90,1096785,26,20009,-75
2024-12-18 04:33:01,0.10,0.10,2.70,99.90,1100146,26,20002,-75
2024-12-18 04:33:31,0.10,0.10,2.70,99.90,1093422,26,20006,-75
2024-12-18 04:34:02,0.10,0.10,2.70,99.90,1092064,27,20013,-75
2024-12-18 04:34:34,0.10,0.10,2.70,99.90,1092877,26,20009,-75
2024-12-18 04:35:06,0.10,0.10,2.70,99.90,1094036,26,20009,-75
2024-12-18 04:35:37,0.10,0.10,2.70,99.90,1102520,26,20004,-75
2024-12-18 04:36:08,0.10,0.10,2.70,99.90,1094926,26,20001,-75
2024-12-18 04:36:40,0.10,0.10,2.70,99.90,1098494,26,20004,-75
2024-12-18 04:37:39,0.10,0.10,2.70,99.90,1098716,26,20049,-75
2024-12-18 04:38:12,0.10,0.10,2.60,99.90,1094855,27,20449,-75
2024-12-18 04:39:01,0.10,0.10,2.70,99.90,1088347,26,20012,-75
2024-12-18 04:39:45,0.10,0.10,2.60,99.90,1107359,26,20008,-75
2024-12-18 04:40:22,0.00,0.00,2.70,99.90,1101352,26,20019,-74
2024-12-18 04:41:02,0.00,0.00,2.70,99.90,1108895,26,20031,-75
2024-12-18 04:41:49,0.10,0.10,2.70,99.90,1108154,26,20015,-76
2024-12-18 04:42:20,0.10,0.10,2.70,99.90,1101655,26,20067,-75
2024-12-18 04:42:50,0.10,0.10,2.70,99.90,1095486,26,20001,-75
2024-12-18 04:43:21,0.00,0.00,2.70,99.90,1087083,27,20014,-75
2024-12-18 04:43:52,0.00,0.00,2.70,99.90,1089121,26,20034,-75
2024-12-18 04:44:23,0.10,0.10,2.70,99.90,1093715,26,20020,-75
2024-12-18 04:44:54,0.10,0.10,2.70,99.90,1101719,26,20016,-75
2024-12-18 04:45:24,0.10,0.10,2.70,99.90,1108067,26,20012,-75
2024-12-18 04:45:55,0.00,0.00,2.70,99.90,1108663,26,20000,-75
2024-12-18 04:46:25,0.00,0.00,2.70,99.90,1108989,26,20004,-75
2024-12-18 04:46:57,0.10,0.10,2.70,99.90,1102479,26,20051,-76
2024-12-18 04:47:28,0.00,0.00,2.70,99.90,1103033,26,20001,-75
2024-12-18 04:48:27,0.10,0.10,2.70,99.90,1098745,26,20015,-75
2024-12-18 04:49:02,0.03,0.03,2.80,99.90,1108900,26,20430,-77
2024-12-18 04:49:43,0.00,0.00,2.70,99.90,1108094,26,20004,-76
2024-12-18 04:50:32,0.10,0.10,2.70,99.90,1102329,26,20004,-77
2024-12-18 04:51:07,0.10,0.10,2.70,99.90,1102086,26,20005,-75
2024-12-18 04:51:38,0.10,0.10,2.70,99.90,1100377,26,20861,-75
2024-12-18 04:52:10,0.10,0.10,2.70,99.90,1108290,26,20058,-77
2024-12-18 04:52:41,0.10,0.10,2.70,99.90,1102103,26,20001,-77
2024-12-18 04:53:12,0.10,0.10,2.70,99.90,1103968,26,20008,-78
2024-12-18 04:53:46,0.00,0.00,2.70,99.90,1104739,26,20050,-77
2024-12-18 04:54:19,0.10,0.10,2.70,99.90,1106159,26,20005,-75
2024-12-18 04:55:13,0.10,0.10,2.70,99.90,1106658,26,20054,-77
2024-12-18 04:56:14,0.10,0.10,2.80,99.90,1104473,26,20013,-76
2024-12-18 04:56:48,0.10,0.10,2.80,99.90,1107964,26,20006,-77
2024-12-18 04:57:32,0.10,0.10,2.80,99.90,1108798,26,20086,-76
2024-12-18 04:58:37,0.10,0.10,2.80,99.90,1109364,26,20018,-77
2024-12-18 04:59:18,0.10,0.10,2.80,99.90,1102581,26,20012,-77
2024-12-18 05:00:05,0.10,0.10,2.80,99.90,1094892,26,20125,-77
2024-12-18 05:00:36,0.10,0.10,2.80,99.90,1094999,26,20457,-77
2024-12-18 05:01:31,0.10,0.10,2.70,99.90,1100821,26,20001,-77
2024-12-18 05:02:40,0.10,0.10,2.70,99.90,1102450,26,20023,-77
2024-12-18 05:03:19,0.10,0.10,2.70,99.90,1107758,26,20036,-77
2024-12-18 05:04:23,0.10,0.10,2.80,99.90,1106033,26,20004,-77
2024-12-18 05:05:31,0.10,0.10,2.70,99.90,1102115,26,20078,-77
2024-12-18 05:06:35,0.10,0.10,2.70,99.90,1109125,26,20010,-77
2024-12-18 05:07:12,0.10,0.10,2.60,99.90,1109456,26,20004,-77
2024-12-18 05:07:42,0.00,0.00,2.60,99.90,1101355,26,20025,-77
2024-12-18 05:08:16,0.10,0.10,2.70,99.90,1102543,26,20471,-77
2024-12-18 05:08:47,0.10,0.10,2.70,99.90,1103600,26,20464,-77
2024-12-18 05:09:49,0.10,0.10,2.60,99.90,1102118,26,20001,-76
2024-12-18 05:10:39,0.00,0.00,2.70,99.90,1102858,26,20016,-75
2024-12-18 05:11:09,0.10,0.10,2.60,99.90,1109183,26,20039,-77
2024-12-18 05:11:40,0.03,0.03,2.60,99.90,1101508,26,20010,-77
2024-12-18 05:12:15,0.10,0.10,2.60,99.90,1105478,26,20090,-77
2024-12-18 05:12:57,0.05,0.05,2.60,99.90,1105980,26,20008,-76
2024-12-18 05:13:31,0.10,0.10,2.60,99.90,1104475,26,20016,-77
2024-12-18 05:14:33,0.10,0.10,2.60,99.90,1101268,26,20009,-77
2024-12-18 05:15:29,0.10,0.10,2.60,99.90,1097655,26,20468,-76
2024-12-18 05:16:07,0.10,0.10,2.60,99.90,1101014,26,20037,-77
2024-12-18 05:16:41,0.10,0.10,2.60,99.90,1102125,26,20480,-77
2024-12-18 05:17:32,0.10,0.10,2.60,99.90,1109895,26,20011,-77
2024-12-18 05:18:04,0.10,0.10,2.60,99.90,1108626,26,20019,-77
2024-12-18 05:18:36,0.10,0.10,2.60,99.90,1107932,26,20000,-77
2024-12-18 05:19:08,0.10,0.10,2.60,99.90,1107883,26,20420,-77
2024-12-18 05:19:39,0.10,0.10,2.60,99.90,1105091,26,20632,-77
2024-12-18 05:20:14,0.10,0.10,2.60,99.90,1109853,26,20014,-78
2024-12-18 05:20:45,0.10,0.10,2.60,99.90,1103862,26,20019,-77
2024-12-18 05:21:16,0.10,0.10,2.60,99.90,1108158,26,20000,-77
2024-12-18 05:21:46,0.10,0.10,2.70,99.90,1107845,26,20028,-77
2024-12-18 05:22:25,0.10,0.10,2.70,99.90,1109572,26,20023,-77
2024-12-18 05:22:56,0.10,0.10,2.70,99.90,1108156,26,20001,-76
2024-12-18 05:23:28,0.10,0.10,2.70,99.90,1102719,26,20005,-77
2024-12-18 05:23:59,0.10,0.10,2.70,99.90,1105870,26,20458,-77
2024-12-18 05:24:30,0.10,0.10,2.70,99.90,1101077,26,19997,-76
2024-12-18 05:25:19,0.10,0.10,2.70,99.90,1107952,26,20098,-77
2024-12-18 05:25:51,0.10,0.10,2.70,99.90,1109516,26,19996,-74
2024-12-18 05:26:46,0.10,0.10,2.80,99.90,1101596,26,20001,-74
2024-12-18 05:28:06,0.10,0.10,2.80,99.90,1101541,26,20001,-77
2024-12-18 05:28:44,0.10,0.10,2.80,99.90,1096706,26,20001,-77
2024-12-18 05:29:29,0.10,0.10,2.90,99.90,1106113,26,20001,-77
2024-12-18 05:30:17,0.10,0.10,2.90,99.90,1100126,26,20032,-77
2024-12-18 05:30:49,0.08,0.08,2.90,99.90,1100704,26,20023,-77
2024-12-18 05:31:20,0.10,0.10,2.90,99.90,1101244,26,19997,-75
2024-12-18 05:31:51,0.10,0.10,2.90,99.90,1101392,26,20014,-77
2024-12-18 05:32:23,0.10,0.10,2.90,99.90,1094344,26,20039,-76
2024-12-18 05:32:54,0.10,0.10,2.90,99.90,1094106,26,20855,-77
2024-12-18 05:33:25,0.10,0.10,2.90,99.90,1094188,26,20021,-77
2024-12-18 05:33:55,0.10,0.10,2.90,99.90,1100718,26,20016,-76
2024-12-18 05:34:26,0.10,0.10,2.90,99.90,1092801,26,20037,-77
2024-12-18 05:34:57,0.00,0.00,2.90,99.90,1095027,26,20084,-77
2024-12-18 05:35:32,0.00,0.00,2.90,99.90,1100555,26,20398,-77
2024-12-18 05:36:11,0.00,0.00,2.90,99.90,1100916,26,20046,-77
2024-12-18 05:36:43,0.00,0.00,3.00,99.90,1107900,26,20004,-77
2024-12-18 05:37:21,0.10,0.10,3.00,99.90,1099950,26,20552,-78
2024-12-18 05:38:16,0.10,0.10,3.00,99.90,1087051,27,20003,-77
2024-12-18 05:38:52,0.10,0.10,2.90,99.90,1082033,27,20026,-77
2024-12-18 05:40:04,0.00,0.00,2.90,99.90,1086768,27,20076,-76
2024-12-18 05:41:01,0.10,0.10,3.00,99.90,1105410,26,20009,-77
2024-12-18 05:41:32,0.10,0.10,2.90,99.90,1105789,26,20486,-77
2024-12-18 05:42:05,0.10,0.10,2.90,99.90,1108685,26,20000,-77
2024-12-18 05:42:36,0.10,0.10,2.90,99.90,1109078,26,20609,-77
2024-12-18 05:43:08,0.10,0.10,2.90,99.90,1107616,26,20027,-77
2024-12-18 05:43:39,0.10,0.10,2.90,99.90,1101639,26,20020,-77
2024-12-18 05:44:10,0.00,0.00,2.90,99.90,1102298,26,20335,-77
2024-12-18 05:44:41,0.00,0.00,2.90,99.90,1095419,26,20025,-77
2024-12-18 05:45:11,0.10,0.10,2.90,99.90,1093847,26,20014,-77
2024-12-18 05:45:42,0.10,0.10,2.90,99.90,1094295,26,20110,-77
2024-12-18 05:46:18,0.10,0.10,2.90,99.90,1099492,26,19997,-78
2024-12-18 05:46:51,0.00,0.00,2.90,99.90,1108498,26,20081,-77
2024-12-18 05:47:26,0.10,0.10,2.90,99.90,1109668,26,20008,-76
2024-12-18 05:48:02,0.10,0.10,2.90,99.90,1101489,26,20008,-76
2024-12-18 05:48:50,0.00,0.00,2.90,99.90,1094000,26,20899,-77
2024-12-18 05:49:23,0.10,0.10,2.90,99.90,1093944,27,20456,-76
2024-12-18 05:49:54,0.10,0.10,2.90,99.90,1099052,26,20012,-76
2024-12-18 05:50:25,0.05,0.05,2.90,99.90,1098670,26,20028,-75
2024-12-18 05:50:56,0.10,0.10,2.90,99.90,1088233,27,20401,-76
2024-12-18 05:51:28,0.00,0.00,2.90,99.90,1080629,27,20010,-75
2024-12-18 05:51:59,0.00,0.00,2.90,99.90,1087216,27,20013,-76
2024-12-18 05:52:29,0.10,0.10,3.00,99.90,1092873,26,20016,-76
2024-12-18 05:53:00,0.00,0.00,2.90,99.90,1101768,26,20020,-75
2024-12-18 05:53:31,0.03,0.03,2.90,99.90,1108480,26,20004,-76
2024-12-18 05:54:04,0.00,0.00,2.90,99.90,1109245,26,20039,-76
2024-12-18 05:54:41,0.10,0.10,2.90,99.90,1106990,26,20004,-75
2024-12-18 05:55:15,0.00,0.00,3.00,99.90,1114607,26,20370,-76
2024-12-18 05:55:48,0.00,0.00,3.00,99.90,1113595,26,20394,-75
2024-12-18 05:56:24,0.05,0.05,3.00,99.90,1104949,26,20001,-76
2024-12-18 05:56:56,0.00,0.00,3.10,99.90,1098825,26,20005,-79
2024-12-18 05:57:27,0.00,0.00,3.20,99.90,1099507,26,20016,-76
2024-12-18 05:57:57,0.00,0.00,3.20,99.90,1103833,26,20126,-76
2024-12-18 05:58:28,0.08,0.08,3.30,99.90,1107750,26,20109,-75
2024-12-18 05:58:59,0.00,0.00,3.30,99.90,1109247,26,20333,-75
2024-12-18 05:59:29,0.00,0.00,3.30,99.90,1094353,26,20381,-76
2024-12-18 06:00:00,0.00,0.00,3.20,99.90,1094901,27,20002,-76
2024-12-18 06:00:31,0.10,0.10,3.20,99.90,1093866,26,20721,-75
2024-12-18 06:01:02,0.10,0.10,3.20,99.90,1095611,26,20096,-76
2024-12-18 06:01:32,0.00,0.00,3.20,99.90,1103926,26,20001,-76
2024-12-18 06:02:09,0.00,0.00,3.20,99.90,1093311,26,20612,-75
2024-12-18 06:02:40,0.00,0.00,3.20,99.90,1096314,26,20002,-75
2024-12-18 06:03:15,0.10,0.10,3.20,99.90,1093909,26,20013,-76
2024-12-18 06:03:50,0.00,0.00,3.20,99.90,1092502,26,20022,-75
2024-12-18 06:04:20,0.10,0.10,3.20,99.90,1092519,27,20465,-76
2024-12-18 06:04:51,0.10,0.10,3.20,99.90,1095865,26,20013,-76
2024-12-18 06:05:22,0.00,0.00,3.20,99.90,1103648,26,20009,-76
2024-12-18 06:05:52,0.10,0.10,3.20,99.90,1108102,26,20027,-76
2024-12-18 06:06:26,0.00,0.00,3.20,99.90,1108178,26,20494,-74
2024-12-18 06:07:09,0.10,0.10,3.20,99.90,1093978,27,20010,-76
2024-12-18 06:07:39,0.00,0.00,3.20,99.90,1093585,26,20017,-75
2024-12-18 06:08:11,0.10,0.10,3.20,99.90,1098747,26,20013,-76
2024-12-18 06:08:41,0.10,0.10,3.20,99.90,1104868,26,20009,-76
2024-12-18 06:09:28,0.08,0.08,3.10,99.90,1108164,26,20000,-76
2024-12-18 06:09:59,0.10,0.10,3.20,99.90,1108154,26,20016,-76
2024-12-18 06:10:29,0.10,0.10,3.20,99.90,1108041,26,20004,-75
2024-12-18 06:11:02,0.00,0.00,3.20,99.90,1109419,26,20490,-76
2024-12-18 06:11:35,0.10,0.10,3.20,99.90,1107920,26,20050,-76
2024-12-18 06:12:10,0.10,0.10,3.10,99.90,1109343,26,20426,-76
2024-12-18 06:12:42,0.10,0.10,3.10,99.90,1107748,26,20145,-76
2024-12-18 06:13:14,0.10,0.10,3.10,99.90,1101366,26,19997,-75
2024-12-18 06:13:45,0.00,0.00,3.20,99.90,1100898,26,21249,-76
2024-12-18 06:14:16,0.03,0.03,3.10,99.90,1102239,26,20008,-76
2024-12-18 06:14:47,0.00,0.00,3.10,99.90,1100642,26,20365,-77
2024-12-18 06:15:19,0.10,0.10,3.20,99.90,1107645,26,20050,-76
2024-12-18 06:15:52,0.00,0.00,3.10,99.90,1108266,26,20495,-76
2024-12-18 06:16:24,0.10,0.10,3.10,99.90,1094312,26,20009,-76
2024-12-18 06:16:59,0.00,0.00,3.10,99.90,1091956,26,20045,-74
2024-12-18 06:17:30,0.00,0.00,3.10,99.90,1093786,26,20001,-75
2024-12-18 06:18:02,0.10,0.10,3.20,99.90,1089975,26,20049,-76
2024-12-18 06:18:35,0.00,0.00,3.10,99.90,1101555,26,20013,-76
2024-12-18 06:19:12,0.00,0.00,3.20,99.90,1094093,26,20592,-75
2024-12-18 06:19:43,0.00,0.00,3.20,99.90,1095892,26,20014,-76
2024-12-18 06:20:43,0.10,0.10,3.10,99.90,1100663,26,20409,-76
2024-12-18 06:21:18,0.00,0.00,3.10,99.90,1106135,26,20014,-74
2024-12-18 06:21:49,0.10,0.10,3.10,99.90,1108313,26,20012,-76
2024-12-18 06:22:20,0.10,0.10,3.10,99.90,1107365,26,20001,-76
2024-12-18 06:22:53,0.00,0.00,3.10,99.90,1107983,26,20425,-75
2024-12-18 06:23:24,0.00,0.00,3.10,99.90,1112131,26,20410,-76
2024-12-18 06:23:55,0.00,0.00,3.10,99.90,1115227,26,20802,-76
2024-12-18 06:24:26,0.10,0.10,3.10,99.90,1110914,26,19996,-74
2024-12-18 06:24:56,0.10,0.10,3.10,99.90,1110303,26,20627,-76
2024-12-18 06:25:27,0.10,0.10,3.10,99.90,1106140,26,20008,-75
2024-12-18 06:25:58,0.00,0.00,3.10,99.90,1108208,26,19997,-75
2024-12-18 06:26:28,0.00,0.00,3.00,99.90,1107619,26,20008,-76
2024-12-18 06:26:59,0.10,0.10,3.00,99.90,1107626,26,20008,-76
2024-12-18 06:27:30,0.00,0.00,3.00,99.90,1109323,26,20003,-76
2024-12-18 06:28:01,0.03,0.03,3.00,99.90,1110871,26,19996,-76
2024-12-18 06:28:34,0.00,0.00,3.00,99.90,1107267,26,20000,-75
2024-12-18 06:29:06,0.10,0.10,3.00,99.90,1108535,26,20540,-76
2024-12-18 06:29:37,0.10,0.10,3.00,99.90,1109602,26,20004,-75
2024-12-18 06:30:18,0.00,0.00,3.00,99.90,1104126,26,20610,-75
2024-12-18 06:30:48,0.10,0.10,2.90,99.90,1099239,26,20778,-76
2024-12-18 06:31:21,0.00,0.00,2.90,99.90,1101383,26,20075,-76
2024-12-18 06:31:52,0.00,0.00,2.90,99.90,1102620,26,20456,-74
2024-12-18 06:32:22,0.00,0.00,2.90,99.90,1109610,26,19996,-74
2024-12-18 06:32:53,0.05,0.05,2.90,99.90,1112411,26,19992,-76
2024-12-18 06:33:24,0.00,0.00,2.90,99.90,1107704,26,20000,-76
2024-12-18 06:33:54,0.10,0.10,2.90,99.90,1101496,26,20011,-75
2024-12-18 06:34:25,0.10,0.10,2.90,99.90,1095913,27,20001,-75
2024-12-18 06:34:55,0.10,0.10,2.90,99.90,1086060,27,20093,-75
2024-12-18 06:35:27,0.10,0.10,2.90,99.90,1095349,26,20427,-75
2024-12-18 06:35:57,0.10,0.10,2.90,99.90,1101943,26,20109,-75
2024-12-18 06:36:28,0.00,0.00,2.90,99.90,1101864,26,20075,-75
2024-12-18 06:36:58,0.10,0.10,2.90,99.90,1098965,26,20051,-75
2024-12-18 06:37:30,0.10,0.10,2.90,99.90,1090440,26,20014,-74
2024-12-18 06:38:01,0.00,0.00,2.90,99.90,1087504,27,20079,-75
2024-12-18 06:38:32,0.00,0.00,2.90,99.90,1095406,26,20068,-76
2024-12-18 06:39:08,0.10,0.10,2.90,99.90,1088932,27,20525,-76
2024-12-18 06:39:39,0.05,0.05,2.90,99.90,1097366,26,20053,-76
2024-12-18 06:40:12,0.10,0.10,2.90,99.90,1096136,26,20006,-76
2024-12-18 06:40:48,0.00,0.00,3.00,99.90,1097239,26,20001,-76
2024-12-18 06:41:20,0.10,0.10,3.00,99.90,1102825,26,20048,-76
2024-12-18 06:41:50,0.10,0.10,3.00,99.90,1101889,26,20056,-76
2024-12-18 06:42:21,0.10,0.10,3.00,99.90,1100771,26,20023,-76
2024-12-18 06:42:52,0.00,0.00,3.00,99.90,1100925,26,20011,-76
2024-12-18 06:43:23,0.10,0.10,3.00,99.90,1109017,26,20009,-76
2024-12-18 06:43:53,0.10,0.10,3.00,99.90,1101942,26,20031,-76
2024-12-18 06:44:24,0.10,0.10,3.00,99.90,1102958,26,20008,-76
2024-12-18 06:44:55,0.00,0.00,3.00,99.90,1100940,26,20005,-76
2024-12-18 06:45:25,0.10,0.10,3.00,99.90,1110670,26,20004,-76
2024-12-18 06:45:56,0.10,0.10,3.00,99.90,1109685,26,20064,-75
2024-12-18 06:46:27,0.10,0.10,2.90,99.90,1103787,26,20011,-75
2024-12-18 06:46:57,0.10,0.10,2.90,99.90,1105184,26,20008,-76
2024-12-18 06:47:28,0.10,0.10,2.90,99.90,1105707,26,20019,-75
2024-12-18 06:47:59,0.10,0.10,2.90,99.90,1095154,26,20358,-75
2024-12-18 06:48:30,0.10,0.10,2.90,99.90,1094579,26,20026,-74
2024-12-18 06:49:00,0.10,0.10,2.90,99.90,1089399,27,20002,-76
2024-12-18 06:49:32,0.10,0.10,2.90,99.90,1087807,27,20058,-75
2024-12-18 06:50:09,0.10,0.10,2.90,99.90,1081724,27,19991,-76
2024-12-18 06:50:47,0.10,0.10,2.80,99.90,1080123,27,20058,-76
2024-12-18 06:51:20,0.10,0.10,2.80,99.90,1081284,27,20779,-76
2024-12-18 06:51:51,0.10,0.10,2.70,99.90,1086722,27,20016,-75
2024-12-18 06:52:22,0.10,0.10,2.70,99.90,1088423,27,20002,-76
2024-12-18 06:52:52,0.00,0.00,2.70,99.90,1088515,27,20014,-76
2024-12-18 06:53:23,0.10,0.10,2.70,99.90,1095700,27,20006,-76
2024-12-18 06:53:54,0.10,0.10,2.70,99.90,1093736,26,20005,-76
2024-12-18 06:54:25,0.10,0.10,2.70,99.90,1093493,27,20053,-76
2024-12-18 06:54:56,0.00,0.00,2.60,99.90,1094445,27,19993,-76
2024-12-18 06:55:27,0.10,0.10,2.60,99.90,1094523,27,20002,-74
2024-12-18 06:55:57,0.00,0.00,2.60,99.90,1096982,26,20117,-76
2024-12-18 06:56:28,0.00,0.00,2.60,99.90,1090445,27,20014,-76
2024-12-18 06:56:58,0.00,0.00,2.60,99.90,1089283,27,20573,-76
2024-12-18 06:57:29,0.10,0.10,2.60,99.90,1085662,27,20058,-75
2024-12-18 06:58:00,0.05,0.05,2.60,99.90,1085053,27,19999,-75
2024-12-18 06:58:40,0.10,0.10,2.60,99.90,1077981,27,19992,-75
2024-12-18 06:59:10,0.10,0.10,2.60,99.90,1078746,27,20003,-76
2024-12-18 06:59:41,0.10,0.10,2.60,99.90,1078766,27,20019,-76
2024-12-18 07:00:17,0.03,0.03,2.60,99.90,1083555,27,20135,-75
2024-12-18 07:00:48,0.10,0.10,2.50,99.90,1081039,27,20018,-76
2024-12-18 07:01:19,0.10,0.10,2.50,99.90,1081940,27,20025,-76
2024-12-18 07:01:50,0.00,0.00,2.50,99.90,1080297,27,20010,-76
2024-12-18 07:02:21,0.10,0.10,2.50,99.90,1086844,27,20029,-76
2024-12-18 07:02:51,0.10,0.10,2.50,99.90,1094640,26,20012,-77
2024-12-18 07:03:22,0.10,0.10,2.60,99.90,1088207,27,20002,-76
2024-12-18 07:03:53,0.00,0.00,2.60,99.90,1079796,27,20025,-76
2024-12-18 07:04:23,0.10,0.10,2.60,99.90,1074331,27,20004,-76
2024-12-18 07:04:55,0.10,0.10,2.60,99.90,1067144,27,20012,-76
2024-12-18 07:05:25,0.10,0.10,2.60,99.90,1074966,27,20467,-76
2024-12-18 07:05:56,0.10,0.10,2.60,99.90,1080263,27,20003,-76
2024-12-18 07:06:27,0.00,0.00,2.50,99.90,1089481,27,19995,-76
2024-12-18 07:06:57,0.00,0.00,2.50,99.90,1088127,27,19998,-76
2024-12-18 07:07:28,0.10,0.10,2.60,99.90,1079929,27,20019,-76
2024-12-18 07:07:58,0.10,0.10,2.50,99.90,1073899,27,20016,-76
2024-12-18 07:08:29,0.00,0.00,2.50,99.90,1069265,27,20528,-76
2024-12-18 07:09:00,0.10,0.10,2.50,99.90,1074891,27,20165,-76
2024-12-18 07:09:30,0.10,0.10,2.50,99.90,1081178,27,20007,-74
2024-12-18 07:10:01,0.00,0.00,2.50,99.90,1080617,27,20047,-76
2024-12-18 07:10:36,0.10,0.10,2.50,99.90,1081650,27,20082,-74
2024-12-18 07:11:06,0.00,0.00,2.40,99.90,1081506,27,20475,-76
2024-12-18 07:11:37,0.10,0.10,2.50,99.90,1071619,27,20004,-76
2024-12-18 07:12:08,0.03,0.03,2.40,99.90,1072723,27,20094,-76
2024-12-18 07:12:39,0.10,0.10,2.40,99.90,1075760,27,20003,-76
2024-12-18 07:13:16,0.10,0.10,2.40,99.90,1086710,27,20397,-76
2024-12-18 07:13:47,0.10,0.10,2.40,99.90,1091741,27,20057,-76
2024-12-18 07:14:19,0.00,0.00,2.40,99.90,1092400,27,20064,-76
2024-12-18 07:14:49,0.10,0.10,2.40,99.90,1086336,27,20081,-75
2024-12-18 07:15:21,0.10,0.10,2.40,99.90,1088272,27,20101,-75
2024-12-18 07:15:51,0.00,0.00,2.40,99.90,1088578,27,20010,-75
2024-12-18 07:16:26,0.10,0.10,2.40,99.90,1079595,27,20031,-75
2024-12-18 07:16:57,0.10,0.10,2.40,99.90,1085070,27,20038,-75
2024-12-18 07:17:28,0.10,0.10,2.40,99.90,1074867,27,20014,-75
2024-12-18 07:17:58,0.10,0.10,2.40,99.90,1075725,27,20012,-75
2024-12-18 07:18:29,0.10,0.10,2.40,99.90,1083882,27,20099,-76
2024-12-18 07:18:59,0.00,0.00,2.40,99.90,1082185,27,20086,-75
2024-12-18 07:19:30,0.10,0.10,2.40,99.90,1088809,27,20011,-75
2024-12-18 07:20:02,0.00,0.00,2.40,99.90,1083365,27,20443,-75
2024-12-18 07:20:38,0.10,0.10,2.40,99.90,1087307,27,20429,-75
2024-12-18 07:21:09,0.00,0.00,2.40,99.90,1090353,27,20013,-75
2024-12-18 07:21:40,0.00,0.00,2.40,99.90,1088603,27,20945,-74
2024-12-18 07:22:11,0.10,0.10,2.50,99.90,1089135,27,20069,-76
2024-12-18 07:22:45,0.10,0.10,2.50,99.90,1081425,27,20039,-75
2024-12-18 07:23:18,0.10,0.10,2.50,99.90,1077680,27,20391,-76
2024-12-18 07:23:49,0.00,0.00,2.50,99.90,1081050,27,20007,-76
2024-12-18 07:24:19,0.00,0.00,2.50,99.90,1082443,27,20014,-74
2024-12-18 07:24:50,0.00,0.00,2.60,99.90,1082571,27,20229,-75
2024-12-18 07:25:21,0.00,0.00,2.50,99.90,1080721,27,20578,-76
2024-12-18 07:25:52,0.00,0.00,2.50,99.90,1086562,27,20017,-75
2024-12-18 07:26:22,0.03,0.03,2.50,99.90,1095246,26,20002,-75
2024-12-18 07:26:53,0.00,0.00,2.50,99.90,1105874,26,19997,-76
2024-12-18 07:27:24,0.10,0.10,2.50,99.90,1098671,26,19997,-75
2024-12-18 07:27:54,0.00,0.00,2.50,99.90,1101211,26,19997,-75
2024-12-18 07:28:27,0.00,0.00,2.50,99.90,1100826,26,20325,-75
2024-12-18 07:28:58,0.00,0.00,2.50,99.90,1100067,26,19995,-75
2024-12-18 07:29:29,0.10,0.10,2.50,99.90,1106345,26,20007,-75
2024-12-18 07:30:01,0.10,0.10,2.60,99.90,1107343,26,20025,-75
2024-12-18 07:30:32,0.10,0.10,2.60,99.90,1106101,26,19992,-74
2024-12-18 07:31:05,0.00,0.00,2.60,99.90,1100074,26,20073,-74
2024-12-18 07:31:36,0.00,0.00,2.60,99.90,1100828,26,20011,-75
2024-12-18 07:32:06,0.05,0.05,2.60,99.90,1096102,27,20099,-76
2024-12-18 07:32:37,0.10,0.10,2.60,99.90,1088108,27,20026,-75
2024-12-18 07:33:17,0.10,0.10,2.60,99.90,1089239,27,20013,-75
2024-12-18 07:33:49,2.60,2.60,2.60,99.90,1093988,26,20006,-75
2024-12-18 07:34:20,0.10,0.10,2.70,99.90,1102848,26,19926,-75
2024-12-18 07:34:51,0.10,0.10,2.60,99.90,1103236,26,20001,-76
2024-12-18 07:35:21,0.00,0.00,2.60,99.90,1103394,26,20438,-75
2024-12-18 07:35:52,0.10,0.10,2.70,99.90,1099183,26,20464,-73
2024-12-18 07:36:23,0.10,0.10,2.70,99.90,1103738,26,20064,-76
2024-12-18 07:36:53,0.10,0.10,2.80,99.90,1101410,26,20012,-75
2024-12-18 07:37:24,0.10,0.10,2.80,99.90,1103393,26,20016,-75
2024-12-18 07:37:54,0.00,0.00,2.80,99.90,1099054,26,20084,-75
2024-12-18 07:38:25,0.00,0.00,2.80,99.90,1096994,26,20900,-75
2024-12-18 07:38:56,0.10,0.10,2.80,99.90,1105999,26,20471,-73
2024-12-18 07:39:27,0.00,0.00,2.90,99.90,1110789,26,20012,-75
2024-12-18 07:39:57,0.10,0.10,2.90,99.90,1108813,26,20488,-75
2024-12-18 07:40:28,0.00,0.00,2.90,99.90,1103596,26,20060,-74
2024-12-18 07:41:05,0.10,0.10,2.90,99.90,1093422,26,20013,-74
2024-12-18 07:41:35,0.10,0.10,2.90,99.90,1101855,26,20012,-74
2024-12-18 07:42:06,0.10,0.10,2.90,99.90,1101648,26,20005,-75
2024-12-18 07:42:37,0.00,0.00,2.90,99.90,1104115,26,20004,-75
2024-12-18 07:43:09,0.10,0.10,2.90,99.90,1109725,26,20423,-75
2024-12-18 07:43:40,0.10,0.10,2.90,99.90,1110825,26,20050,-74
2024-12-18 07:44:11,0.00,0.00,2.90,99.90,1110927,26,19996,-75
2024-12-18 07:44:42,0.10,0.10,2.90,99.90,1111553,26,20011,-76
2024-12-18 07:45:20,0.10,0.10,2.90,99.90,1111906,26,19997,-75
2024-12-18 07:45:51,0.00,0.00,3.00,99.90,1104589,26,20087,-75
2024-12-18 07:46:21,0.10,0.10,3.00,99.90,1113963,26,20077,-74
2024-12-18 07:46:52,0.10,0.10,3.00,99.90,1103637,26,20005,-75
2024-12-18 07:47:23,0.05,0.05,3.00,99.90,1099499,26,20012,-75
2024-12-18 07:47:58,0.10,0.10,3.00,99.90,1098790,26,20020,-76
2024-12-18 07:48:28,0.00,0.00,3.00,99.90,1104242,26,20041,-75
2024-12-18 07:48:59,0.00,0.00,3.00,99.90,1108213,26,19997,-76
2024-12-18 07:49:30,0.10,0.10,3.00,99.90,1107096,26,21097,-76
2024-12-18 07:50:02,0.00,0.00,3.00,99.90,1106163,26,20037,-74
2024-12-18 07:50:34,0.00,0.00,3.00,99.90,1100426,26,19989,-76
2024-12-18 07:51:06,0.00,0.00,3.00,99.90,1093454,27,20009,-75
2024-12-18 07:51:37,0.00,0.00,2.90,99.90,1094945,26,20018,-75
2024-12-18 07:52:08,0.10,0.10,3.00,99.90,1098156,26,19994,-75
2024-12-18 07:52:39,0.10,0.10,2.90,99.90,1101597,26,20403,-75
2024-12-18 07:53:10,0.00,0.00,3.00,99.90,1108057,26,20003,-76
2024-12-18 07:53:40,0.00,0.00,3.00,99.90,1103467,26,20000,-75
2024-12-18 07:54:11,0.10,0.10,3.00,99.90,1110304,26,20046,-74
2024-12-18 07:54:42,0.10,0.10,3.00,99.90,1105026,26,20749,-75
2024-12-18 07:55:13,0.10,0.10,3.00,99.90,1112319,26,19996,-75
2024-12-18 07:55:43,0.10,0.10,3.00,99.90,1109211,26,20000,-75
2024-12-18 07:56:15,0.03,0.03,3.00,99.90,1108274,26,20580,-76
2024-12-18 07:56:46,0.10,0.10,3.00,99.90,1108030,26,20000,-76
2024-12-18 07:57:19,0.10,0.10,3.00,99.90,1110710,26,19996,-76
2024-12-18 07:57:51,0.00,0.00,3.00,99.90,1102057,26,20009,-75
2024-12-18 07:58:21,0.10,0.10,3.00,99.90,1100631,26,20009,-75
2024-12-18 07:58:53,0.00,0.00,3.00,99.90,1098695,26,20061,-75
2024-12-18 07:59:23,0.10,0.10,3.00,99.90,1095298,26,20077,-76
2024-12-18 07:59:54,0.10,0.10,3.00,99.90,1100445,26,20546,-75
2024-12-18 08:00:26,0.10,0.10,3.00,99.90,1108492,26,20395,-75
2024-12-18 08:00:57,0.10,0.10,3.00,99.90,1103598,26,20029,-75
2024-12-18 08:01:28,0.00,0.00,3.00,99.90,1109490,26,19993,-75
2024-12-18 08:01:59,0.00,0.00,3.00,99.90,1108679,26,20004,-76
2024-12-18 08:02:30,0.10,0.10,3.00,99.90,1104801,26,19997,-75
2024-12-18 08:03:01,0.10,0.10,3.00,99.90,1106960,26,20005,-73
2024-12-18 08:03:31,0.10,0.10,3.00,99.90,1105077,26,20071,-74
2024-12-18 08:04:02,0.10,0.10,3.00,99.90,1109085,26,20506,-75
2024-12-18 08:04:34,0.00,0.00,3.10,99.90,1108501,26,20042,-75
2024-12-18 08:05:05,0.10,0.10,3.10,99.90,1107207,26,20007,-75
2024-12-18 08:05:37,0.00,0.00,3.10,99.90,1104767,26,20009,-73
2024-12-18 08:06:10,0.00,0.00,3.10,99.90,1110459,26,20433,-75
2024-12-18 08:06:40,0.00,0.00,3.10,99.90,1108876,26,20498,-75
2024-12-18 08:07:11,0.00,0.00,3.10,99.90,1108841,26,20028,-74
2024-12-18 08:07:49,0.05,0.05,3.10,99.90,1108175,26,20068,-74
2024-12-18 08:08:19,0.10,0.10,3.10,99.90,1108208,26,20001,-75
2024-12-18 08:08:51,0.00,0.00,3.10,99.90,1106610,26,20452,-76
2024-12-18 08:09:29,0.00,0.00,3.10,99.90,1106592,26,20419,-75
2024-12-18 08:10:00,0.10,0.10,3.10,99.90,1105283,26,20003,-75
2024-12-18 08:10:30,0.10,0.10,3.10,99.90,1106666,26,20004,-74
2024-12-18 08:11:01,0.10,0.10,3.00,99.90,1105540,26,20487,-74
2024-12-18 08:11:32,0.10,0.10,3.10,99.90,1114224,26,20014,-75
2024-12-18 08:12:03,0.10,0.10,3.10,99.90,1111417,26,20359,-76
2024-12-18 08:12:34,0.10,0.10,3.10,99.90,1109687,26,20007,-75
2024-12-18 08:13:05,0.00,0.00,3.10,99.90,1108889,26,20027,-75
2024-12-18 08:13:40,0.00,0.00,3.20,99.90,1105248,26,20005,-75
2024-12-18 08:14:11,0.00,0.00,3.20,99.90,1108682,26,20040,-75
2024-12-18 08:14:42,0.10,0.10,3.30,99.90,1104971,26,19993,-76
2024-12-18 08:15:22,0.10,0.10,3.40,99.90,1108324,26,20058,-76
2024-12-18 08:15:52,0.10,0.10,3.40,99.90,1103728,26,20008,-75
2024-12-18 08:16:23,0.03,0.03,3.50,99.90,1107150,26,20052,-75
2024-12-18 08:16:54,0.00,0.00,3.50,99.90,1108853,26,20012,-76
2024-12-18 08:17:25,0.10,0.10,3.50,99.90,1103169,26,20001,-75
2024-12-18 08:17:56,0.00,0.00,3.50,99.90,1108902,26,20012,-75
2024-12-18 08:18:27,0.00,0.00,3.50,99.90,1109319,26,19996,-74
2024-12-18 08:18:57,0.03,0.03,3.50,99.90,1101685,26,19997,-75
2024-12-18 08:19:28,0.10,0.10,3.50,99.90,1103064,26,20001,-75
2024-12-18 08:19:59,0.10,0.10,3.50,99.90,1102778,26,19997,-75
2024-12-18 08:20:33,0.10,0.10,3.60,99.90,1102408,26,20506,-75
2024-12-18 08:21:14,0.10,0.10,3.70,99.90,1109079,26,20368,-75
2024-12-18 08:21:48,0.10,0.10,3.80,99.90,1103159,26,20720,-75
2024-12-18 08:22:19,0.00,0.00,3.80,99.90,1106261,26,20411,-75
2024-12-18 08:22:52,0.00,0.00,3.80,99.90,1096487,26,20066,-75
2024-12-18 08:23:22,0.00,0.00,3.90,99.90,1108913,26,20001,-75
2024-12-18 08:23:53,0.10,0.10,3.90,99.90,1108624,26,20030,-75
2024-12-18 08:24:24,0.10,0.10,4.10,99.90,1105890,26,20028,-76
2024-12-18 08:24:55,0.10,0.10,4.20,99.90,1107412,26,20481,-76
2024-12-18 08:25:28,0.10,0.10,4.30,99.90,1104079,26,20055,-75
2024-12-18 08:25:59,0.10,0.10,4.40,99.90,1109924,26,20003,-75
2024-12-18 08:26:30,0.10,0.10,4.50,99.90,1109193,26,20010,-75
2024-12-18 08:27:01,0.00,0.00,4.50,99.90,1110797,26,20053,-75
2024-12-18 08:27:31,0.00,0.00,4.60,99.90,1110297,26,20007,-74
2024-12-18 08:28:08,0.00,0.00,4.70,99.90,1107765,26,20000,-75
2024-12-18 08:28:39,0.00,0.00,4.90,99.90,1108401,26,20126,-74
2024-12-18 08:29:11,0.10,0.10,4.90,99.90,1110047,26,20443,-76
2024-12-18 08:29:42,0.10,0.10,5.00,99.90,1109262,26,19993,-76
2024-12-18 08:30:28,0.10,0.10,5.00,99.90,1106597,26,20033,-75
2024-12-18 08:31:00,0.10,0.10,5.10,99.90,1109430,26,20000,-74
2024-12-18 08:31:31,0.00,0.00,5.20,99.90,1112171,26,20028,-73
2024-12-18 08:32:03,0.10,0.10,5.20,99.90,1111351,26,20000,-75
2024-12-18 08:32:34,0.05,0.05,5.30,99.90,1105791,26,20007,-75
2024-12-18 08:33:06,0.10,0.10,5.40,99.90,1100089,26,20041,-76
2024-12-18 08:33:37,0.10,0.10,5.40,99.90,1101028,26,20001,-75
2024-12-18 08:34:08,0.05,0.05,5.50,99.90,1102844,26,20492,-75
2024-12-18 08:34:39,0.10,0.10,5.50,99.90,1101724,26,20364,-73
2024-12-18 08:35:09,0.10,0.10,5.50,99.90,1104677,26,20008,-75
2024-12-18 08:35:40,0.00,0.00,5.40,99.90,1106639,26,20012,-75
2024-12-18 08:36:11,0.00,0.00,5.40,99.90,1107914,26,19993,-75
2024-12-18 08:36:41,0.10,0.10,5.40,99.90,1101136,26,20020,-75
2024-12-18 08:37:15,0.10,0.10,5.40,99.90,1110290,26,20014,-75
2024-12-18 08:37:48,0.10,0.10,5.40,99.90,1108346,26,19996,-75
2024-12-18 08:38:19,0.05,0.05,5.40,99.90,1110277,26,20552,-75
2024-12-18 08:38:50,0.00,0.00,5.40,99.90,1109641,26,20008,-75
2024-12-18 08:39:23,0.00,0.00,5.40,99.90,1109806,26,20011,-76
2024-12-18 08:39:54,0.00,0.00,5.50,99.90,1108826,26,20019,-76
2024-12-18 08:40:25,0.00,0.00,5.50,99.90,1110296,26,20003,-76
2024-12-18 08:40:55,0.10,0.10,5.50,99.90,1108670,26,19996,-75
2024-12-18 08:41:26,0.05,0.05,5.50,99.90,1106022,26,20011,-75
2024-12-18 08:41:58,0.00,0.00,5.50,99.90,1107405,26,20067,-75
2024-12-18 08:42:28,0.00,0.00,5.50,99.90,1107584,26,20008,-75
2024-12-18 08:42:59,0.00,0.00,5.50,99.90,1109123,26,20010,-75
2024-12-18 08:43:30,0.00,0.00,5.50,99.90,1096104,26,20032,-74
2024-12-18 08:44:00,0.00,0.00,5.50,99.90,1098383,26,20052,-75
2024-12-18 08:44:31,0.00,0.00,5.50,99.90,1088951,27,20369,-76
2024-12-18 08:45:04,0.00,0.00,5.50,99.90,1087600,27,20572,-75
2024-12-18 08:45:35,0.00,0.00,5.50,99.90,1099618,26,20838,-75
2024-12-18 08:46:12,0.00,0.00,5.50,99.90,1102871,26,20009,-75
2024-12-18 08:46:43,0.10,0.10,5.50,99.90,1102426,26,20001,-75
2024-12-18 08:47:14,0.00,0.00,5.50,99.90,1110084,26,19996,-75
2024-12-18 08:47:45,0.00,0.00,5.60,99.90,1109581,26,20071,-74
2024-12-18 08:48:16,0.00,0.00,5.50,99.90,1111539,26,20099,-73
2024-12-18 08:48:47,0.00,0.00,5.50,99.90,1116411,26,19995,-73
2024-12-18 08:49:17,0.00,0.00,5.50,99.90,1110170,26,20000,-74
2024-12-18 08:49:48,0.00,0.00,5.50,99.90,1110065,26,20484,-75
2024-12-18 08:50:21,0.00,0.00,5.50,99.90,1108673,26,20000,-75
2024-12-18 08:50:53,0.00,0.00,5.50,99.90,1096278,26,20020,-74
2024-12-18 08:51:23,0.00,0.00,5.50,99.90,1102794,26,20112,-75
2024-12-18 08:51:54,0.00,0.00,5.50,99.90,1101821,26,20075,-72
2024-12-18 08:52:25,0.00,0.00,5.50,99.90,1102804,26,20480,-75
2024-12-18 08:52:56,0.10,0.10,5.50,99.90,1106420,26,19996,-76
2024-12-18 08:53:27,0.03,0.03,5.50,99.90,1101137,26,21034,-76
2024-12-18 08:53:57,0.00,0.00,5.50,99.90,1101728,26,20036,-74
2024-12-18 08:54:28,0.00,0.00,5.50,99.90,1114499,21,20016,-86
2024-12-18 08:54:58,0.00,0.00,5.50,99.90,1102105,26,20023,-85
2024-12-18 08:55:29,0.00,0.00,5.50,99.90,1111268,26,20099,-87
2024-12-18 08:56:00,0.00,0.00,5.50,99.90,1097747,26,20374,-86
2024-12-18 08:56:31,0.00,0.00,5.50,99.90,1093142,26,20026,-85
2024-12-18 08:57:02,0.00,0.00,5.50,99.90,1096178,26,19994,-85
2024-12-18 08:57:35,0.10,0.10,5.50,99.90,1104407,26,20005,-86
2024-12-18 08:58:08,0.00,0.00,5.50,99.90,1118844,26,20010,-85
2024-12-18 08:58:39,0.00,0.00,5.50,99.90,1108073,26,20000,-87
2024-12-18 08:59:10,0.00,0.00,5.50,99.90,1107428,26,20422,-88
2024-12-18 08:59:41,0.00,0.00,5.50,99.90,1102577,26,20513,-85
2024-12-18 09:00:21,0.00,0.00,5.60,99.90,1104574,26,20495,-86
2024-12-18 09:00:51,0.10,0.10,5.60,99.90,1115198,26,20448,-87
2024-12-18 09:01:25,0.10,0.10,5.70,99.90,1111111,26,20044,-85
2024-12-18 09:01:55,0.10,0.10,5.70,99.90,1116626,26,20009,-85
2024-12-18 09:02:26,0.00,0.00,5.80,99.90,1125004,26,20007,-85
2024-12-18 09:03:00,0.00,0.00,5.80,99.90,1116813,26,20461,-86
2024-12-18 09:03:31,0.00,0.00,5.80,99.90,1110435,26,19993,-85
2024-12-18 09:04:10,0.10,0.10,5.80,99.90,1101562,26,20996,-85
2024-12-18 09:04:43,0.10,0.10,5.80,99.90,1093445,26,20075,-83
2024-12-18 09:05:16,0.00,0.00,5.90,99.90,1097205,26,20004,-86
2024-12-18 09:05:48,0.10,0.10,5.90,99.90,1094249,26,19998,-85
2024-12-18 09:06:19,0.10,0.10,5.90,99.90,1097170,26,20067,-85
2024-12-18 09:06:56,0.00,0.00,6.00,99.90,1099357,26,20008,-86
2024-12-18 09:07:27,0.10,0.10,6.00,99.90,1104470,26,20001,-87
2024-12-18 09:07:58,0.00,0.00,6.00,99.90,1096824,26,20357,-85
2024-12-18 09:08:31,0.00,0.00,6.00,99.90,1104520,26,19997,-87
2024-12-18 09:09:16,0.10,0.10,6.00,99.90,1103677,26,20012,-85
2024-12-18 09:09:49,0.10,0.10,6.10,99.90,1114471,26,20000,-86
2024-12-18 09:10:20,0.00,0.00,6.00,99.90,1107708,26,20421,-85
2024-12-18 09:10:51,0.10,0.10,6.10,99.90,1109881,26,20009,-84
2024-12-18 09:11:22,0.00,0.00,6.10,99.90,1103962,26,20011,-84
2024-12-18 09:11:54,0.00,0.00,6.10,99.90,1095744,26,20041,-85
2024-12-18 09:12:32,0.00,0.00,6.10,99.90,1094076,26,20021,-85
2024-12-18 09:13:04,0.00,0.00,6.20,99.90,1101235,26,20001,-85
2024-12-18 09:13:35,0.00,0.00,6.20,99.90,1098774,26,19997,-85
2024-12-18 09:14:07,0.00,0.00,6.20,99.90,1104990,26,19997,-86
2024-12-18 09:14:37,0.00,0.00,6.20,99.90,1116514,26,20051,-86
2024-12-18 09:15:13,0.08,0.08,6.30,99.90,1107760,26,19997,-87
2024-12-18 09:15:44,0.00,0.00,6.30,99.90,1105161,26,20407,-87
2024-12-18 09:16:15,0.00,0.00,6.40,99.90,1105546,26,20050,-84
2024-12-18 09:16:45,0.00,0.00,6.40,99.90,1093392,26,20673,-86
2024-12-18 09:17:17,0.00,0.00,6.40,99.90,1103493,26,20901,-84
2024-12-18 09:17:51,0.08,0.08,6.50,99.90,1102623,26,20001,-86
2024-12-18 09:18:21,0.00,0.00,6.50,99.90,1098158,26,20008,-85
2024-12-18 09:18:53,0.00,0.00,6.60,99.90,1096148,26,20021,-87
2024-12-18 09:19:24,0.00,0.00,6.60,99.90,1096641,26,20009,-84
2024-12-18 09:19:54,0.00,0.00,6.60,99.90,1096211,27,20045,-85
2024-12-18 09:20:26,0.00,0.00,6.60,99.90,1102570,26,20003,-85
2024-12-18 09:20:56,0.00,0.00,6.60,99.90,1096331,26,20044,-85
2024-12-18 09:21:27,0.00,0.00,6.70,99.90,1099390,26,20006,-84
2024-12-18 09:21:58,0.00,0.00,6.70,99.90,1098077,26,20001,-85
2024-12-18 09:22:28,0.00,0.00,6.70,99.90,1090392,27,20098,-86
2024-12-18 09:22:59,0.00,0.00,6.70,99.90,1089160,27,19998,-85
2024-12-18 09:23:30,0.00,0.00,6.80,99.90,1091988,26,20476,-85
2024-12-18 09:24:06,0.00,0.00,6.80,99.90,1104407,26,20013,-85
2024-12-18 09:24:37,0.10,0.10,6.80,99.90,1102642,26,20636,-86
2024-12-18 09:25:15,0.00,0.00,6.90,99.90,1097455,26,20009,-84
2024-12-18 09:25:45,0.00,0.00,6.90,99.90,1092145,27,20512,-84
2024-12-18 09:26:16,0.00,0.00,6.90,99.90,1097341,27,19998,-84
2024-12-18 09:26:47,0.00,0.00,7.00,99.90,1098727,26,20016,-85
2024-12-18 09:27:17,0.00,0.00,7.00,99.90,1097092,26,20061,-86
2024-12-18 09:27:48,0.00,0.00,7.00,99.90,1100834,26,20040,-85
2024-12-18 09:28:19,0.00,0.00,7.00,99.90,1095000,26,19994,-85
2024-12-18 09:28:50,0.00,0.00,7.10,99.90,1104636,26,20007,-86
2024-12-18 09:29:21,0.00,0.00,7.10,99.90,1111141,26,19996,-87
2024-12-18 09:29:52,0.00,0.00,7.10,99.90,1107394,26,20590,-88
2024-12-18 09:30:23,0.00,0.00,7.20,99.90,1102107,26,19997,-89
2024-12-18 09:30:53,0.00,0.00,7.20,99.90,1102636,26,19993,-86
2024-12-18 09:31:25,0.00,0.00,7.20,99.90,1091619,27,20010,-85
2024-12-18 09:31:56,0.00,0.00,7.20,99.90,1090489,27,20026,-86
2024-12-18 09:32:27,0.10,0.10,7.30,99.90,1091131,27,20042,-86
2024-12-18 09:32:58,0.00,0.00,7.30,99.90,1108658,26,20001,-85
2024-12-18 09:33:29,0.00,0.00,7.30,99.90,1118823,26,20033,-88
2024-12-18 09:34:00,0.00,0.00,7.30,99.90,1113751,26,19992,-86
2024-12-18 09:34:31,0.00,0.00,7.40,99.90,1113657,26,20011,-87
2024-12-18 09:35:02,0.00,0.00,7.40,99.90,1112337,26,19995,-85
2024-12-18 09:35:33,0.00,0.00,7.40,99.90,1103661,26,19985,-86
2024-12-18 09:36:11,0.00,0.00,7.40,99.90,1096199,26,20009,-85
2024-12-18 09:36:42,0.00,0.00,7.40,99.90,1098874,26,20002,-87
2024-12-18 09:37:12,0.00,0.00,7.50,99.90,1101693,26,19997,-86
2024-12-18 09:37:44,0.00,0.00,7.50,99.90,1091144,26,19999,-85
2024-12-18 09:38:15,0.00,0.00,7.50,99.90,1087539,27,20005,-85
2024-12-18 09:38:46,0.00,0.00,7.50,99.90,1090220,27,20045,-85
2024-12-18 09:39:21,0.00,0.00,7.60,99.90,1091281,26,20002,-85
2024-12-18 09:39:52,0.00,0.00,7.60,99.90,1098617,26,20013,-86
2024-12-18 09:40:26,0.00,0.00,7.60,99.90,1098716,26,20002,-86
2024-12-18 09:40:56,0.00,0.00,7.70,99.90,1104662,26,20028,-87
2024-12-18 09:41:30,0.00,0.00,7.60,99.90,1104615,26,20001,-88
2024-12-18 09:42:02,0.00,0.00,7.70,99.90,1098537,26,20053,-87
2024-12-18 09:42:33,0.00,0.00,7.70,99.90,1105367,26,19996,-87
2024-12-18 09:43:04,0.00,0.00,7.70,99.90,1096865,26,20695,-86
2024-12-18 09:43:35,0.00,0.00,7.80,99.90,1104438,26,20015,-85
2024-12-18 09:44:06,0.00,0.00,7.80,99.90,1102064,26,20510,-87
2024-12-18 09:44:37,0.00,0.00,7.80,99.90,1096829,27,20004,-86
2024-12-18 09:45:11,0.00,0.00,7.90,99.90,1089611,27,20013,-86
2024-12-18 09:45:43,0.00,0.00,7.90,99.90,1096963,27,20006,-86
2024-12-18 09:46:15,0.00,0.00,7.90,99.90,1090788,27,19998,-86
2024-12-18 09:46:47,0.00,0.00,7.90,99.90,1098483,26,20584,-87
2024-12-18 09:47:17,0.00,0.00,7.90,99.90,1089282,26,20005,-84
2024-12-18 09:47:49,0.00,0.00,7.90,99.90,1096997,26,20361,-87
2024-12-18 09:48:21,0.00,0.00,7.90,99.90,1097313,27,20052,-86
2024-12-18 09:48:51,0.00,0.00,7.90,99.90,1088448,26,20499,-87
2024-12-18 09:49:22,0.00,0.00,7.90,99.90,1096709,26,19997,-86
2024-12-18 09:49:53,0.00,0.00,7.90,99.90,1097078,26,20004,-85
2024-12-18 09:50:24,0.00,0.00,7.90,99.90,1096995,27,19994,-87
2024-12-18 09:50:54,0.00,0.00,7.90,99.90,1101865,26,20008,-86
2024-12-18 09:51:25,0.00,0.00,7.90,99.90,1111313,26,20073,-86
2024-12-18 09:51:56,0.00,0.00,7.90,99.90,1104149,26,19997,-86
2024-12-18 09:52:27,0.00,0.00,8.00,99.90,1104401,26,20113,-87
2024-12-18 09:52:59,0.00,0.00,8.00,99.90,1101394,26,19993,-84
2024-12-18 09:53:32,0.00,0.00,8.00,99.90,1104553,26,20012,-87
2024-12-18 09:54:04,0.00,0.00,8.00,99.90,1105404,26,19989,-87
2024-12-18 09:54:35,0.00,0.00,8.00,99.90,1105415,26,20470,-84
2024-12-18 09:55:08,0.00,0.00,8.10,99.90,1101415,26,19997,-87
2024-12-18 09:55:40,0.00,0.00,8.10,99.90,1096977,26,19993,-86
2024-12-18 09:56:14,0.00,0.00,8.10,99.90,1103678,26,19997,-86
2024-12-18 09:56:46,0.00,0.00,8.10,99.90,1104886,26,19993,-84
2024-12-18 09:57:19,0.00,0.00,8.10,99.90,1110149,26,20000,-86
2024-12-18 09:57:49,0.00,0.00,8.10,99.90,1097984,26,20009,-86
2024-12-18 09:58:20,0.00,0.00,8.10,99.90,1097413,26,20006,-87
2024-12-18 09:58:52,0.00,0.00,8.10,99.90,1098166,26,20049,-86
2024-12-18 09:59:23,0.00,0.00,8.10,99.90,1090662,27,20010,-86
2024-12-18 09:59:57,0.00,0.00,8.10,99.90,1090398,27,20006,-87
2024-12-18 10:00:34,0.00,0.00,8.10,99.90,1092061,27,20002,-85
2024-12-18 10:01:10,0.00,0.00,8.20,99.90,1101887,26,20001,-86
2024-12-18 10:01:40,0.00,0.00,8.10,99.90,1103230,26,19996,-87
2024-12-18 10:02:11,0.00,0.00,8.20,99.90,1098427,26,19998,-86
2024-12-18 10:02:47,0.00,0.00,8.20,99.90,1099382,26,20001,-87
2024-12-18 10:03:33,0.00,0.00,8.20,99.90,1097252,27,20001,-87
2024-12-18 10:04:15,0.00,0.00,8.10,99.90,1113362,26,20004,-86
2024-12-18 10:04:45,0.00,0.00,8.20,99.90,1121306,26,19997,-87
2024-12-18 10:05:22,0.00,0.00,8.20,99.90,1105168,26,20007,-86
2024-12-18 10:05:52,0.00,0.00,8.20,99.90,1105969,26,20402,-87
2024-12-18 10:06:25,0.00,0.00,8.20,99.90,1104617,26,20048,-86
2024-12-18 10:06:57,0.00,0.00,8.20,99.90,1101507,26,20409,-86
2024-12-18 10:07:28,0.00,0.00,8.20,99.90,1104717,26,20004,-87
2024-12-18 10:08:00,0.00,0.00,8.30,99.90,1097137,27,20006,-85
2024-12-18 10:08:30,0.00,0.00,8.20,99.90,1098544,26,20088,-86
2024-12-18 10:09:02,0.00,0.00,8.20,99.90,1107747,26,20439,-86
2024-12-18 10:09:37,0.00,0.00,8.20,99.90,1112755,26,20032,-87
2024-12-18 10:10:10,0.00,0.00,8.30,99.90,1111628,26,20353,-86
2024-12-18 10:10:42,0.00,0.00,8.30,99.90,1105410,26,20005,-87
2024-12-18 10:11:15,0.00,0.00,8.30,99.90,1111105,26,20456,-87
2024-12-18 10:11:46,0.00,0.00,8.30,99.90,1097246,26,20013,-87
2024-12-18 10:12:17,0.00,0.00,8.20,99.90,1097560,27,20440,-87
2024-12-18 10:12:49,0.00,0.00,8.20,99.90,1101637,26,19997,-85
2024-12-18 10:13:23,0.00,0.00,8.20,99.90,1098340,26,19998,-86
2024-12-18 10:13:54,0.00,0.00,8.20,99.90,1104280,26,19997,-89
2024-12-18 10:14:30,0.00,0.00,8.20,99.90,1104760,26,20001,-86
2024-12-18 10:15:07,0.00,0.00,8.20,99.90,1112965,26,20048,-85
2024-12-18 10:15:40,0.00,0.00,8.10,99.90,1106628,26,20005,-87
2024-12-18 10:16:13,0.00,0.00,8.20,99.90,1102654,26,20758,-87
2024-12-18 10:16:46,0.00,0.00,8.20,99.90,1097186,26,20064,-86
2024-12-18 10:17:22,0.00,0.00,8.30,99.90,1097092,26,20011,-86
2024-12-18 10:17:53,0.00,0.00,8.40,99.90,1106486,26,20005,-86
2024-12-18 10:18:23,0.00,0.00,8.30,99.90,1101923,26,20008,-85
2024-12-18 10:18:55,0.00,0.00,8.40,99.90,1111436,26,19996,-86
2024-12-18 10:19:26,0.00,0.00,8.50,99.90,1111804,26,20481,-86
2024-12-18 10:19:57,0.00,0.00,8.50,99.90,1111972,26,19992,-86
2024-12-18 10:20:29,0.00,0.00,8.50,99.90,1117240,26,20018,-85
2024-12-18 10:21:00,0.00,0.00,8.60,99.90,1110962,26,20008,-85
2024-12-18 10:21:31,0.00,0.00,8.60,99.90,1112368,26,20004,-85
2024-12-18 10:22:06,0.00,0.00,8.70,99.90,1111318,26,20007,-87
2024-12-18 10:22:37,0.00,0.00,8.80,99.90,1110984,26,19992,-86
2024-12-18 10:23:11,0.00,0.00,8.80,99.90,1104393,26,20009,-87
2024-12-18 10:23:44,0.00,0.00,8.90,99.90,1105066,26,20347,-87
2024-12-18 10:24:14,0.00,0.00,8.90,99.90,1117249,26,20007,-86
2024-12-18 10:24:45,0.00,0.00,8.90,99.90,1116608,26,20003,-87
2024-12-18 10:25:20,0.00,0.00,9.00,99.90,1119270,26,20035,-86
2024-12-18 10:25:53,0.00,0.00,9.00,99.90,1115008,26,19995,-85
2024-12-18 10:26:27,0.00,0.00,9.00,99.90,1104693,26,20017,-87
2024-12-18 10:26:59,0.00,0.00,9.10,99.90,1102256,26,19993,-85
2024-12-18 10:27:30,0.00,0.00,9.10,99.90,1104780,26,19992,-86
2024-12-18 10:28:05,0.00,0.00,9.20,99.90,1103999,26,19996,-86
2024-12-18 10:28:46,0.00,0.00,9.20,99.90,1100968,26,19997,-86
2024-12-18 10:29:17,0.00,0.00,9.20,99.90,1111178,26,20016,-86
2024-12-18 10:29:49,0.00,0.00,9.20,99.90,1104986,26,20004,-87
2024-12-18 10:30:23,0.00,0.00,9.30,99.90,1100756,26,20002,-87
2024-12-18 10:30:55,0.00,0.00,9.30,99.90,1103889,26,20000,-86
2024-12-18 10:31:29,0.00,0.00,9.30,99.90,1104580,26,20012,-87
2024-12-18 10:31:59,0.00,0.00,9.40,99.90,1098314,26,19994,-85
2024-12-18 10:32:30,0.00,0.00,9.40,99.90,1097381,26,20025,-87
2024-12-18 10:33:01,0.00,0.00,9.40,99.90,1103657,26,19997,-84
2024-12-18 10:33:37,0.00,0.00,9.40,99.90,1097666,26,20026,-87
2024-12-18 10:34:09,0.00,0.00,9.50,99.90,1093722,27,19998,-84
2024-12-18 10:34:40,0.00,0.00,9.50,99.90,1090319,27,20010,-87
2024-12-18 10:35:12,0.00,0.00,9.40,99.90,1099107,26,19997,-87
2024-12-18 10:35:43,0.00,0.00,9.40,99.90,1107676,26,20019,-86
2024-12-18 10:36:15,0.00,0.00,9.40,99.90,1111539,26,19997,-87
2024-12-18 10:36:47,0.00,0.00,9.40,99.90,1105695,26,20012,-87
2024-12-18 10:37:19,0.00,0.00,9.40,99.90,1104606,26,19997,-87
2024-12-18 10:37:52,0.00,0.00,9.40,99.90,1107796,26,19996,-85
2024-12-18 10:38:24,0.00,0.00,9.40,99.90,1099040,26,20001,-87
2024-12-18 10:38:55,0.00,0.00,9.40,99.90,1092321,26,19994,-86
2024-12-18 10:39:30,0.00,0.00,9.40,99.90,1097385,27,20005,-86
2024-12-18 10:40:00,0.00,0.00,9.40,99.90,1097276,26,20487,-86
2024-12-18 10:40:31,0.00,0.00,9.30,99.90,1098425,26,19998,-86
2024-12-18 10:41:06,0.00,0.00,9.40,99.90,1104469,26,20008,-85
2024-12-18 10:41:37,0.00,0.00,9.30,99.90,1104975,26,20004,-86
2024-12-18 10:42:11,0.00,0.00,9.30,99.90,1113093,26,20000,-86
2024-12-18 10:42:42,0.00,0.00,9.30,99.90,1112000,26,19992,-87
2024-12-18 10:43:14,0.00,0.00,9.30,99.90,1110838,26,19996,-86
2024-12-18 10:43:45,0.00,0.00,9.40,99.90,1102633,26,20410,-86
2024-12-18 10:44:17,0.00,0.00,9.30,99.90,1096709,26,20012,-87
2024-12-18 10:44:48,0.00,0.00,9.30,99.90,1093671,26,20010,-87
2024-12-18 10:45:21,0.00,0.00,9.20,99.90,1103447,26,20568,-88
2024-12-18 10:45:52,0.00,0.00,9.20,99.90,1104149,26,20012,-86
2024-12-18 10:46:24,0.00,0.00,9.20,99.90,1104532,26,20711,-87
2024-12-18 10:46:59,0.00,0.00,9.30,99.90,1091272,26,19998,-86
2024-12-18 10:47:31,0.00,0.00,9.20,99.90,1099373,26,19994,-87
2024-12-18 10:48:19,0.00,0.00,9.20,99.90,1099646,26,20014,-86
2024-12-18 10:48:51,0.00,0.00,9.20,99.90,1099173,26,20471,-87
2024-12-18 10:49:25,0.00,0.00,9.20,99.90,1102426,26,19997,-87
2024-12-18 10:49:55,0.00,0.00,9.30,99.90,1109024,26,20085,-87
2024-12-18 10:50:27,0.00,0.00,9.30,99.90,1104999,26,20024,-86
2024-12-18 10:51:05,0.00,0.00,9.30,99.90,1107892,26,20469,-85
2024-12-18 10:51:36,0.00,0.00,9.30,99.90,1111966,26,19997,-86
2024-12-18 10:52:09,0.00,0.00,9.20,99.90,1108749,26,20047,-86
2024-12-18 10:52:41,0.00,0.00,9.30,99.90,1110901,26,20335,-87
2024-12-18 10:53:23,0.00,0.00,9.30,99.90,1102768,26,20011,-87
2024-12-18 10:53:54,0.00,0.00,9.30,99.90,1104008,26,20393,-87
2024-12-18 10:54:32,0.00,0.00,9.40,99.90,1107796,26,20005,-84
2024-12-18 10:55:18,0.00,0.00,9.40,99.90,1107485,26,20008,-86
2024-12-18 10:55:52,0.00,0.00,9.40,99.90,1097577,27,20621,-88
2024-12-18 10:56:28,0.00,0.00,9.40,99.90,1096069,27,20006,-88
2024-12-18 10:56:59,0.00,0.00,9.40,99.90,1095770,26,20522,-86
2024-12-18 10:57:30,0.00,0.00,9.50,99.90,1099145,26,19998,-85
2024-12-18 10:58:00,0.00,0.00,9.40,99.90,1105653,26,20005,-85
2024-12-18 10:58:35,0.00,0.00,9.40,99.90,1106011,26,20045,-87
2024-12-18 10:59:06,0.00,0.00,9.50,99.90,1110778,26,20008,-85
2024-12-18 10:59:38,0.00,0.00,9.50,99.90,1117407,26,19999,-86
2024-12-18 11:00:15,0.00,0.00,9.50,99.90,1109320,26,20011,-86
2024-12-18 11:00:52,0.00,0.00,9.50,99.90,1113999,26,20019,-85
2024-12-18 11:01:40,0.00,0.00,9.60,99.90,1100314,26,20001,-86
2024-12-18 11:02:11,0.00,0.00,9.70,99.90,1109467,26,20113,-85
2024-12-18 11:02:43,0.00,0.00,9.70,99.90,1106916,26,20054,-87
2024-12-18 11:03:23,0.00,0.00,9.80,99.90,1105634,26,20016,-86
2024-12-18 11:03:56,0.00,0.00,9.80,99.90,1102346,26,20016,-85
2024-12-18 11:04:29,0.00,0.00,9.80,99.90,1099531,26,20120,-86
2024-12-18 11:05:00,0.00,0.00,9.80,99.90,1100082,26,20001,-84
2024-12-18 11:05:30,0.00,0.00,9.90,99.90,1099285,26,20038,-83
2024-12-18 11:06:05,0.00,0.00,9.90,99.90,1096867,26,20347,-86
2024-12-18 11:07:06,0.00,0.00,10.00,99.90,1095955,27,20022,-86
2024-12-18 11:07:37,0.00,0.00,10.10,99.90,1090155,26,20011,-86
2024-12-18 11:08:11,0.00,0.00,10.10,99.90,1100588,26,20001,-85
2024-12-18 11:08:42,0.00,0.00,10.10,99.90,1102892,26,20468,-85
2024-12-18 11:09:37,0.00,0.00,10.20,99.90,1097122,26,20016,-85
2024-12-18 11:10:21,0.00,0.00,10.20,99.90,1093339,26,20035,-85
2024-12-18 11:10:52,0.00,0.00,10.20,99.90,1109057,26,20322,-84
2024-12-18 11:11:26,0.00,0.00,10.30,99.90,1111631,26,20054,-86
2024-12-18 11:11:56,0.00,0.00,10.40,99.90,1100511,26,20057,-86
2024-12-18 11:12:30,0.00,0.00,10.40,99.90,1090761,27,20030,-86
2024-12-18 11:13:01,0.00,0.00,10.50,99.90,1096163,26,20013,-85
2024-12-18 11:13:31,0.00,0.00,10.60,99.90,1099220,26,20001,-84
2024-12-18 11:14:08,0.00,0.00,10.60,99.90,1111853,26,20004,-85
2024-12-18 11:14:39,0.00,0.00,10.70,99.90,1118383,26,21072,-84
2024-12-18 11:15:14,0.00,0.00,10.70,99.90,1121062,26,20473,-85
2024-12-18 11:15:45,0.00,0.00,10.80,99.90,1118794,26,20015,-85
2024-12-18 11:16:16,0.00,0.00,10.80,99.90,1101060,26,20005,-85
2024-12-18 11:16:47,0.00,0.00,10.90,99.90,1097319,26,20008,-85
2024-12-18 11:17:26,0.00,0.00,10.90,99.90,1103621,26,20011,-86
2024-12-18 11:17:58,0.00,0.00,11.00,99.90,1104393,26,20004,-85
2024-12-18 11:18:30,0.00,0.00,11.10,99.90,1103564,26,20036,-85
2024-12-18 11:19:01,0.00,0.00,11.10,99.90,1096982,26,20012,-85
2024-12-18 11:19:32,0.00,0.00,11.10,99.90,1103037,26,20012,-85
2024-12-18 11:20:03,0.00,0.00,11.10,99.90,1099182,26,20505,-85
2024-12-18 11:20:34,0.00,0.00,11.10,99.90,1097907,26,20092,-85
2024-12-18 11:21:06,0.00,0.00,11.10,99.90,1110246,26,20016,-85
2024-12-18 11:21:39,0.00,0.00,11.10,99.90,1104629,26,20362,-84
2024-12-18 11:22:10,0.00,0.00,11.20,99.90,1103968,26,20338,-85
2024-12-18 11:22:41,0.00,0.00,11.20,99.90,1110978,26,20012,-85
2024-12-18 11:23:11,0.00,0.00,11.20,99.90,1103924,26,20841,-83
2024-12-18 11:23:42,0.00,0.00,11.20,99.90,1097202,26,20025,-83
2024-12-18 11:24:16,0.00,0.00,11.20,99.90,1096974,26,20037,-86
2024-12-18 11:24:51,0.00,0.00,11.30,99.90,1093767,26,20010,-85
2024-12-18 11:25:37,0.00,0.00,11.20,99.90,1102481,26,20733,-86
2024-12-18 11:26:28,0.00,0.00,11.30,99.90,1099966,26,20005,-84
2024-12-18 11:26:59,0.00,0.00,11.20,99.90,1102614,26,20136,-85
2024-12-18 11:27:33,0.00,0.00,11.20,99.90,1104472,26,20401,-85
2024-12-18 11:28:05,0.00,0.00,11.20,99.90,1109344,26,20000,-85
2024-12-18 11:28:36,0.00,0.00,11.20,99.90,1112076,26,20689,-85
2024-12-18 11:29:16,0.00,0.00,11.20,99.90,1103959,26,19997,-84
2024-12-18 11:29:49,0.00,0.00,11.10,99.90,1112397,26,20001,-84
2024-12-18 11:30:29,0.00,0.00,11.10,99.90,1108453,26,20780,-85
2024-12-18 11:31:01,0.00,0.00,11.10,99.90,1109649,26,20011,-85
2024-12-18 11:31:31,0.00,0.00,11.10,99.90,1104809,26,20439,-83
2024-12-18 11:32:04,0.00,0.00,11.10,99.90,1112504,26,20008,-85
2024-12-18 11:32:39,0.00,0.00,11.10,99.90,1118349,26,20011,-85
2024-12-18 11:33:09,0.00,0.00,11.10,99.90,1118421,26,20464,-84
2024-12-18 11:33:41,0.00,0.00,11.00,99.90,1110416,26,19996,-85
2024-12-18 11:34:12,0.00,0.00,11.00,99.90,1102027,26,19997,-83
2024-12-18 11:34:45,0.00,0.00,11.00,99.90,1104634,26,20485,-84
2024-12-18 11:35:16,0.00,0.00,10.90,99.90,1108234,26,19993,-85
2024-12-18 11:35:46,0.00,0.00,10.90,99.90,1105111,26,20001,-84
2024-12-18 11:36:17,0.00,0.00,10.90,99.90,1103680,26,20040,-84
2024-12-18 11:36:48,0.00,0.00,10.90,99.90,1103816,26,20899,-85
2024-12-18 11:37:20,0.00,0.00,10.90,99.90,1099014,26,20466,-84
2024-12-18 11:37:52,0.00,0.00,10.90,99.90,1112260,26,20003,-85
2024-12-18 11:38:24,0.00,0.00,10.90,99.90,1104541,26,20008,-84
2024-12-18 11:38:54,0.00,0.00,10.90,99.90,1102951,26,20053,-84
2024-12-18 11:39:26,0.00,0.00,10.90,99.90,1096072,26,20010,-86
2024-12-18 11:39:57,0.00,0.00,10.90,99.90,1096260,27,20046,-85
2024-12-18 11:40:28,0.00,0.00,10.90,99.90,1091288,26,20008,-82
2024-12-18 11:40:59,0.00,0.00,10.90,99.90,1096974,26,20354,-84
2024-12-18 11:41:30,0.00,0.00,10.90,99.90,1091849,26,20084,-85
2024-12-18 11:42:05,0.00,0.00,10.90,99.90,1091663,26,20002,-86
2024-12-18 11:42:36,0.00,0.00,10.90,99.90,1101903,26,20009,-85
2024-12-18 11:43:08,0.00,0.00,11.00,99.90,1100901,26,20396,-84
2024-12-18 11:43:39,0.00,0.00,11.00,99.90,1098191,26,20052,-85
2024-12-18 11:44:14,0.00,0.00,11.00,99.90,1101134,26,20004,-86
2024-12-18 11:44:44,0.00,0.00,11.00,99.90,1098440,26,20009,-85
2024-12-18 11:45:17,0.00,0.00,11.00,99.90,1100405,26,20013,-85
2024-12-18 11:45:48,0.00,0.00,11.00,99.90,1104519,26,20019,-85
2024-12-18 11:46:18,0.00,0.00,11.00,99.90,1103575,26,20013,-86
2024-12-18 11:46:50,0.00,0.00,11.00,99.90,1094776,27,19998,-85
2024-12-18 11:47:22,0.00,0.00,11.00,99.90,1096799,26,20016,-85
2024-12-18 11:47:53,0.00,0.00,11.00,99.90,1096985,26,20494,-85
2024-12-18 11:48:23,0.00,0.00,11.00,99.90,1095793,26,20017,-84
2024-12-18 11:48:54,0.00,0.00,11.00,99.90,1097883,26,20005,-84
2024-12-18 11:49:25,0.00,0.00,11.10,99.90,1109413,26,20103,-85
2024-12-18 11:49:55,0.00,0.00,11.10,99.90,1084426,27,20023,-85
2024-12-18 11:50:28,0.00,0.00,11.10,99.90,1093998,27,20171,-83
2024-12-18 11:51:00,0.00,0.00,11.10,99.90,1096053,26,20017,-84
2024-12-18 11:51:31,0.00,0.00,11.10,99.90,1095889,26,20012,-83
2024-12-18 11:52:02,0.00,0.00,11.10,99.90,1091433,27,20002,-85
2024-12-18 11:52:34,0.00,0.00,11.10,99.90,1098579,26,20461,-85
2024-12-18 11:53:08,0.00,0.00,11.10,99.90,1102780,26,20004,-84
2024-12-18 11:53:39,0.00,0.00,11.20,99.90,1112717,26,20000,-84
2024-12-18 11:54:10,0.00,0.00,11.10,99.90,1119117,26,20333,-84
2024-12-18 11:54:42,0.00,0.00,11.20,99.90,1111801,26,20466,-86
2024-12-18 11:55:14,0.00,0.00,11.20,99.90,1104924,26,20047,-84
2024-12-18 11:55:44,0.00,0.00,11.30,99.90,1105101,26,20001,-85
2024-12-18 11:56:15,0.00,0.00,11.30,99.90,1097611,26,20021,-85
2024-12-18 11:56:48,0.00,0.00,11.30,99.90,1098603,26,20005,-84
2024-12-18 11:57:19,0.00,0.00,11.30,99.90,1093333,27,20002,-84
2024-12-18 11:57:52,0.00,0.00,11.30,99.90,1096291,26,19997,-85
2024-12-18 11:58:25,0.00,0.00,11.30,99.90,1083559,27,20018,-85
2024-12-18 11:58:59,0.00,0.00,11.40,99.90,1098010,27,19990,-85
2024-12-18 11:59:43,0.00,0.00,11.40,99.90,1107919,26,20496,-86
2024-12-18 12:00:30,0.00,0.00,11.40,99.90,1100763,26,20002,-86
2024-12-18 12:01:01,0.00,0.00,11.50,99.90,1107768,26,20052,-85
2024-12-18 12:01:33,0.00,0.00,11.50,99.90,1104296,26,20013,-86
2024-12-18 12:02:12,0.00,0.00,11.50,99.90,1103177,26,19997,-86
2024-12-18 12:02:43,0.00,0.00,11.50,99.90,1105584,26,19997,-86
2024-12-18 12:03:20,0.00,0.00,11.50,99.90,1092003,26,20006,-86
2024-12-18 12:03:51,0.00,0.00,11.50,99.90,1102283,26,19998,-87
2024-12-18 12:04:25,0.00,0.00,11.50,99.90,1097893,27,20056,-85
2024-12-18 12:04:56,0.00,0.00,11.60,99.90,1088985,27,20007,-85
2024-12-18 12:05:29,0.00,0.00,11.60,99.90,1093569,27,20738,-85
2024-12-18 12:06:00,0.00,0.00,11.60,99.90,1099201,26,20021,-84
2024-12-18 12:06:31,0.00,0.00,11.60,99.90,1099314,26,20005,-85
2024-12-18 12:07:10,0.00,0.00,11.60,99.90,1104503,26,20012,-84
2024-12-18 12:07:43,0.00,0.00,11.60,99.90,1098549,26,20041,-85
2024-12-18 12:08:15,0.00,0.00,11.70,99.90,1100928,26,20056,-86
2024-12-18 12:08:45,0.00,0.00,11.70,99.90,1101690,26,20027,-85
2024-12-18 12:09:17,0.00,0.00,11.70,99.90,1101392,26,20311,-85
2024-12-18 12:09:49,0.00,0.00,11.70,99.90,1098514,26,19993,-86
2024-12-18 12:10:20,0.00,0.00,11.70,99.90,1097443,26,20002,-85
2024-12-18 12:10:50,0.00,0.00,11.60,99.90,1096416,27,19998,-85
2024-12-18 12:11:21,0.00,0.00,11.60,99.90,1098063,26,20542,-85
2024-12-18 12:11:52,0.00,0.00,11.60,99.90,1112427,26,20008,-83
2024-12-18 12:12:22,0.00,0.00,11.60,99.90,1111830,26,20004,-85
2024-12-18 12:12:54,0.00,0.00,11.60,99.90,1106751,26,20024,-83
2024-12-18 12:13:25,0.00,0.00,11.60,99.90,1105655,26,20048,-85
2024-12-18 12:13:55,0.00,0.00,11.60,99.90,1099275,26,20002,-84
2024-12-18 12:14:28,0.00,0.00,11.60,99.90,1106053,26,20017,-86
2024-12-18 12:15:01,0.00,0.00,11.60,99.90,1105338,26,20070,-83
2024-12-18 12:15:32,0.00,0.00,11.70,99.90,1101901,26,20081,-85
2024-12-18 12:16:09,0.00,0.00,11.60,99.90,1105150,26,19997,-84
2024-12-18 12:16:40,0.00,0.00,11.60,99.90,1102113,26,20007,-86
2024-12-18 12:17:14,0.00,0.00,11.50,99.90,1106127,26,19994,-87
2024-12-18 12:17:45,0.00,0.00,11.50,99.90,1099937,26,20049,-86
2024-12-18 12:18:17,0.00,0.00,11.50,99.90,1097874,26,20005,-84
2024-12-18 12:18:47,0.00,0.00,11.50,99.90,1087988,27,20007,-84
2024-12-18 12:19:18,0.00,0.00,11.50,99.90,1084390,27,20004,-85
2024-12-18 12:19:49,0.00,0.00,11.50,99.90,1084498,27,19995,-85
2024-12-18 12:20:28,0.00,0.00,11.40,99.90,1091321,27,19999,-85
2024-12-18 12:21:12,0.00,0.00,11.40,99.90,1099231,26,20183,-85
2024-12-18 12:21:46,0.00,0.00,11.50,99.90,1099553,26,20048,-86
2024-12-18 12:22:22,0.00,0.00,11.50,99.90,1097868,27,20408,-86
2024-12-18 12:22:56,0.00,0.00,11.50,99.90,1106555,26,20003,-85
2024-12-18 12:23:27,0.00,0.00,11.50,99.90,1101180,26,20009,-86
2024-12-18 12:23:59,0.00,0.00,11.40,99.90,1101396,26,20053,-83
2024-12-18 12:24:30,0.00,0.00,11.50,99.90,1107399,26,20044,-86
2024-12-18 12:25:12,0.00,0.00,11.50,99.90,1104227,26,20052,-85
2024-12-18 12:25:44,0.00,0.00,11.50,99.90,1102336,26,20076,-86
2024-12-18 12:26:16,0.00,0.00,11.40,99.90,1098443,26,19997,-87
2024-12-18 12:26:49,0.00,0.00,11.50,99.90,1097519,27,19997,-86
2024-12-18 12:27:23,0.00,0.00,11.40,99.90,1098300,26,20089,-86
2024-12-18 12:27:55,0.00,0.00,11.40,99.90,1104665,26,20003,-86
2024-12-18 12:28:26,0.00,0.00,11.50,99.90,1098744,26,20017,-86
2024-12-18 12:28:57,0.00,0.00,11.50,99.90,1097312,26,20006,-86
2024-12-18 12:29:28,0.00,0.00,11.50,99.90,1113442,26,20016,-86
2024-12-18 12:29:59,0.00,0.00,11.50,99.90,1106072,26,20015,-84
2024-12-18 12:30:32,0.00,0.00,11.50,99.90,1113569,26,20360,-86
2024-12-18 12:31:09,0.00,0.00,11.50,99.90,1109423,26,19996,-81
2024-12-18 12:31:41,0.00,0.00,11.50,99.90,1101719,26,19997,-85
2024-12-18 12:32:15,0.00,0.00,11.50,99.90,1105746,26,19989,-86
2024-12-18 12:32:46,0.00,0.00,11.50,99.90,1110190,26,19992,-87
2024-12-18 12:33:18,0.00,0.00,11.50,99.90,1103430,26,20009,-85
2024-12-18 12:33:49,0.00,0.00,11.50,99.90,1098791,27,20601,-86
2024-12-18 12:34:20,0.00,0.00,11.60,99.90,1098523,26,20005,-86
2024-12-18 12:34:50,0.00,0.00,11.50,99.90,1099099,27,20005,-85
2024-12-18 12:35:23,0.00,0.00,11.50,99.90,1084474,27,20014,-87
2024-12-18 12:35:54,0.00,0.00,11.50,99.90,1091318,27,20013,-84
2024-12-18 12:36:25,0.00,0.00,11.50,99.90,1091203,27,20649,-84
2024-12-18 12:36:56,0.00,0.00,11.50,99.90,1095060,26,20012,-85
2024-12-18 12:37:27,0.00,0.00,11.50,99.90,1091558,26,20031,-85
2024-12-18 12:37:59,0.00,0.00,11.50,99.90,1100443,26,19997,-85
2024-12-18 12:38:33,0.00,0.00,11.50,99.90,1099283,26,20033,-85
2024-12-18 12:39:18,0.00,0.00,11.50,99.90,1094973,27,20012,-85
2024-12-18 12:39:50,0.00,0.00,11.50,99.90,1094078,27,20459,-85
2024-12-18 12:40:32,0.00,0.00,11.50,99.90,1110385,26,20019,-86
2024-12-18 12:41:10,0.00,0.00,11.50,99.90,1108234,26,20013,-85
2024-12-18 12:41:41,0.00,0.00,11.50,99.90,1113668,26,20015,-85
2024-12-18 12:42:16,0.00,0.00,11.60,99.90,1095451,27,20030,-87
2024-12-18 12:42:48,0.00,0.00,11.60,99.90,1093344,27,20006,-86
2024-12-18 12:43:20,0.00,0.00,11.60,99.90,1086803,27,20017,-86
2024-12-18 12:43:50,0.00,0.00,11.60,99.90,1089111,27,20103,-87
2024-12-18 12:44:25,0.00,0.00,11.50,99.90,1098158,26,20056,-86
2024-12-18 12:44:56,0.00,0.00,11.50,99.90,1107320,26,20041,-87
2024-12-18 12:45:32,0.00,0.00,11.50,99.90,1105206,26,19997,-85
2024-12-18 12:46:12,0.00,0.00,11.60,99.90,1091344,27,20009,-84
2024-12-18 12:46:44,0.00,0.00,11.60,99.90,1091204,27,19999,-85
2024-12-18 12:47:15,0.00,0.00,11.60,99.90,1101498,26,19997,-88
2024-12-18 12:47:48,0.00,0.00,11.60,99.90,1112972,26,20012,-85
2024-12-18 12:48:20,0.00,0.00,11.70,99.90,1108436,26,20001,-85
2024-12-18 12:48:50,0.00,0.00,11.70,99.90,1116698,26,20015,-84
2024-12-18 12:49:21,0.00,0.00,11.70,99.90,1105529,26,20020,-85
2024-12-18 12:49:52,0.00,0.00,11.70,99.90,1111320,26,20000,-85
2024-12-18 12:50:30,0.00,0.00,11.70,99.90,1116579,26,20023,-85
2024-12-18 12:51:01,0.00,0.00,11.80,99.90,1105520,26,20001,-85
2024-12-18 12:51:33,0.00,0.00,11.80,99.90,1096841,26,19998,-83
2024-12-18 12:52:13,0.00,0.00,11.80,99.90,1097738,26,20056,-84
2024-12-18 12:52:44,0.00,0.00,11.80,99.90,1098609,26,20013,-86
2024-12-18 12:53:17,0.00,0.00,11.80,99.90,1100693,26,20024,-85
2024-12-18 12:53:48,0.00,0.00,11.80,99.90,1100012,26,20402,-84
2024-12-18 12:54:20,0.00,0.00,11.80,99.90,1092119,27,20007,-85
2024-12-18 12:54:51,0.00,0.00,11.80,99.90,1095751,26,20057,-85
2024-12-18 12:55:23,0.00,0.00,11.80,99.90,1107577,26,20090,-85
2024-12-18 12:55:56,0.00,0.00,11.80,99.90,1091493,27,20109,-83
2024-12-18 12:56:28,0.00,0.00,11.90,99.90,1097572,26,20475,-86
2024-12-18 12:56:59,0.00,0.00,11.90,99.90,1095949,26,20013,-84
2024-12-18 12:57:29,0.00,0.00,11.90,99.90,1089753,27,20008,-86
2024-12-18 12:58:00,0.00,0.00,11.90,99.90,1091662,27,20005,-85
2024-12-18 12:58:33,0.00,0.00,11.90,99.90,1083399,27,20010,-85
2024-12-18 12:59:14,0.00,0.00,12.00,99.90,1090882,27,20484,-85
2024-12-18 12:59:46,0.00,0.00,12.10,99.90,1095251,26,20471,-85
2024-12-18 13:00:29,0.00,0.00,12.10,99.90,1100267,26,20002,-86
2024-12-18 13:01:05,0.00,0.00,12.10,99.90,1096192,27,20115,-85
2024-12-18 13:01:37,0.00,0.00,12.20,99.90,1096774,26,20003,-85
2024-12-18 13:02:08,0.00,0.00,12.20,99.90,1110053,26,20011,-84
2024-12-18 13:02:41,0.00,0.00,12.20,99.90,1102109,26,20148,-89
2024-12-18 13:03:13,0.00,0.00,12.20,99.90,1096694,26,20589,-86
2024-12-18 13:03:44,0.00,0.00,12.20,99.90,1091692,27,20371,-85
2024-12-18 13:04:16,0.00,0.00,12.20,99.90,1091389,27,19998,-86
2024-12-18 13:04:47,0.00,0.00,12.20,99.90,1104905,26,19997,-84
2024-12-18 13:05:21,0.00,0.00,12.20,99.90,1103553,26,19996,-85
2024-12-18 13:05:51,0.00,0.00,12.20,99.90,1099460,26,19998,-87
2024-12-18 13:06:22,0.00,0.00,12.20,99.90,1090948,27,20024,-86
2024-12-18 13:06:53,0.00,0.00,12.20,99.90,1099404,26,20021,-85
2024-12-18 13:07:23,0.00,0.00,12.30,99.90,1098590,26,19993,-86
2024-12-18 13:07:55,0.00,0.00,12.30,99.90,1095711,27,20009,-86
2024-12-18 13:08:27,0.00,0.00,12.30,99.90,1097573,27,20071,-86
2024-12-18 13:08:58,0.00,0.00,12.30,99.90,1103402,26,19997,-85
2024-12-18 13:09:28,0.00,0.00,12.30,99.90,1101145,26,20173,-86
2024-12-18 13:10:00,0.00,0.00,12.20,99.90,1097684,26,20391,-84
2024-12-18 13:10:31,0.00,0.00,12.20,99.90,1098370,26,20085,-84
2024-12-18 13:11:01,0.00,0.00,12.20,99.90,1098991,26,20005,-85
2024-12-18 13:11:35,0.00,0.00,12.30,99.90,1098638,26,20382,-84
2024-12-18 13:12:13,0.00,0.00,12.30,99.90,1092104,26,20021,-85
2024-12-18 13:12:46,0.00,0.00,12.30,99.90,1088340,27,20003,-87
2024-12-18 13:13:17,0.00,0.00,12.30,99.90,1093875,26,20003,-85
2024-12-18 13:13:47,0.00,0.00,12.30,99.90,1100772,26,19994,-84
2024-12-18 13:14:19,0.00,0.00,12.20,99.90,1105831,26,20002,-86
2024-12-18 13:14:49,0.00,0.00,12.20,99.90,1106419,26,20030,-86
2024-12-18 13:15:20,0.00,0.00,12.30,99.90,1116381,26,20026,-87
2024-12-18 13:15:51,0.00,0.00,12.20,99.90,1105598,26,20004,-86
2024-12-18 13:16:22,0.00,0.00,12.20,99.90,1100986,26,20019,-88
2024-12-18 13:16:52,0.00,0.00,12.30,99.90,1102297,26,20049,-84
2024-12-18 13:17:23,0.00,0.00,12.30,99.90,1098309,26,20015,-86
2024-12-18 13:17:58,0.00,0.00,12.30,99.90,1102537,26,21182,-88
2024-12-18 13:18:31,0.00,0.00,12.20,99.90,1089148,27,20058,-86
2024-12-18 13:19:11,0.00,0.00,12.30,99.90,1098739,27,19997,-86
2024-12-18 13:19:41,0.00,0.00,12.20,99.90,1103268,26,20013,-86
2024-12-18 13:20:20,0.00,0.00,12.20,99.90,1103369,26,20303,-86
2024-12-18 13:20:53,0.00,0.00,12.30,99.90,1098509,26,19993,-86
2024-12-18 13:21:27,0.00,0.00,12.20,99.90,1095131,27,20042,-85
2024-12-18 13:22:01,0.00,0.00,12.30,99.90,1097387,26,20009,-86
2024-12-18 13:22:31,0.00,0.00,12.30,99.90,1102444,26,20005,-86
2024-12-18 13:23:06,0.00,0.00,12.30,99.90,1098256,26,20020,-85
2024-12-18 13:23:46,0.00,0.00,12.20,99.90,1097114,26,20010,-85
2024-12-18 13:24:18,0.00,0.00,12.30,99.90,1097485,26,19997,-82
2024-12-18 13:24:49,0.00,0.00,12.30,99.90,1087940,27,20031,-85
2024-12-18 13:25:21,0.00,0.00,12.30,99.90,1098397,27,19998,-85
2024-12-18 13:25:55,0.00,0.00,12.30,99.90,1098606,27,19997,-87
2024-12-18 13:26:41,0.00,0.00,12.20,99.90,1094350,26,20683,-86
2024-12-18 13:27:21,0.00,0.00,12.20,99.90,1096917,26,20077,-86
2024-12-18 13:27:55,0.00,0.00,12.20,99.90,1096940,26,20122,-87
2024-12-18 13:28:30,0.00,0.00,12.20,99.90,1095163,27,20746,-87
2024-12-18 13:29:01,0.00,0.00,12.20,99.90,1102329,26,19998,-85
2024-12-18 13:29:40,0.00,0.00,12.30,99.90,1109699,26,20012,-87
2024-12-18 13:30:21,0.00,0.00,12.20,99.90,1112108,26,20001,-87
2024-12-18 13:31:02,0.00,0.00,12.20,99.90,1100515,26,20004,-86
2024-12-18 13:31:39,0.00,0.00,12.20,99.90,1100277,26,20001,-87
2024-12-18 13:32:13,0.00,0.00,12.20,99.90,1092790,27,19997,-85
2024-12-18 13:32:47,0.00,0.00,12.20,99.90,1091348,27,20009,-83
2024-12-18 13:33:19,0.00,0.00,12.20,99.90,1098170,26,20030,-86
2024-12-18 13:33:49,0.00,0.00,12.10,99.90,1102474,26,19997,-86
2024-12-18 13:34:20,0.00,0.00,12.10,99.90,1095071,26,20042,-85
2024-12-18 13:34:51,0.00,0.00,12.10,99.90,1092263,27,20006,-88
2024-12-18 13:35:28,0.00,0.00,12.10,99.90,1094425,27,20002,-86
2024-12-18 13:36:02,0.00,0.00,12.10,99.90,1101944,26,20012,-85
2024-12-18 13:36:33,0.00,0.00,12.10,99.90,1115510,26,20004,-85
2024-12-18 13:37:09,0.00,0.00,12.20,99.90,1112905,26,20000,-86
2024-12-18 13:37:40,0.00,0.00,12.10,99.90,1102191,26,20475,-86
2024-12-18 13:38:13,0.00,0.00,12.20,99.90,1106663,26,20143,-86
2024-12-18 13:38:47,0.00,0.00,12.20,99.90,1098456,26,20413,-85
2024-12-18 13:39:29,0.00,0.00,12.20,99.90,1105548,26,20084,-86
2024-12-18 13:40:03,0.00,0.00,12.20,99.90,1091722,27,19999,-85
2024-12-18 13:40:34,0.00,0.00,12.20,99.90,1104736,26,20051,-86
2024-12-18 13:41:06,0.00,0.00,12.20,99.90,1105857,26,20008,-86
2024-12-18 13:41:43,0.00,0.00,12.20,99.90,1104347,26,20017,-86
2024-12-18 13:42:14,0.00,0.00,12.20,99.90,1103124,26,20016,-86
2024-12-18 13:42:55,0.00,0.00,12.20,99.90,1092951,26,20014,-85
2024-12-18 13:43:25,0.00,0.00,12.20,99.90,1091225,27,21549,-86
2024-12-18 13:43:56,0.00,0.00,12.20,99.90,1090080,27,20002,-86
2024-12-18 13:44:27,0.00,0.00,12.20,99.90,1097213,26,19997,-86
2024-12-18 13:44:57,0.00,0.00,12.20,99.90,1104028,26,19993,-85
2024-12-18 13:45:29,0.00,0.00,12.20,99.90,1105666,26,20049,-85
2024-12-18 13:46:00,0.00,0.00,12.10,99.90,1112260,26,19996,-85
2024-12-18 13:46:31,0.00,0.00,12.10,99.90,1110071,26,20001,-86
2024-12-18 13:47:02,0.00,0.00,12.10,99.90,1105226,26,19993,-86
2024-12-18 13:47:36,0.00,0.00,12.10,99.90,1097920,26,19997,-85
2024-12-18 13:48:10,0.00,0.00,12.10,99.90,1090940,26,19998,-83
2024-12-18 13:48:44,0.00,0.00,12.00,99.90,1101298,26,20006,-85
2024-12-18 13:49:15,0.00,0.00,12.10,99.90,1107352,26,20466,-85
2024-12-18 13:49:46,0.00,0.00,12.00,99.90,1097682,27,20513,-85
2024-12-18 13:50:19,0.00,0.00,12.00,99.90,1095645,26,20058,-87
2024-12-18 13:50:50,0.00,0.00,12.00,99.90,1091431,27,20081,-85
2024-12-18 13:51:20,0.00,0.00,12.00,99.90,1087428,27,20049,-85
2024-12-18 13:51:51,0.00,0.00,12.00,99.90,1092387,26,20018,-84
2024-12-18 13:52:22,0.00,0.00,12.00,99.90,1096969,26,20041,-85
2024-12-18 13:52:52,0.00,0.00,12.00,99.90,1105352,26,19993,-85
2024-12-18 13:53:23,0.00,0.00,12.00,99.90,1097018,27,20006,-85
2024-12-18 13:53:54,0.00,0.00,12.00,99.90,1089840,27,20002,-85
2024-12-18 13:54:25,0.00,0.00,12.00,99.90,1097782,26,20025,-87
2024-12-18 13:54:56,0.00,0.00,12.00,99.90,1097584,26,20096,-86
2024-12-18 13:55:27,0.00,0.00,12.00,99.90,1103736,26,20483,-85
2024-12-18 13:55:58,0.00,0.00,12.00,99.90,1104402,26,19993,-84
2024-12-18 13:56:28,0.00,0.00,11.90,99.90,1103317,26,20011,-85
2024-12-18 13:56:59,0.00,0.00,11.90,99.90,1102601,26,20011,-85
2024-12-18 13:57:29,0.00,0.00,11.90,99.90,1097356,26,19998,-87
2024-12-18 13:58:01,0.00,0.00,11.90,99.90,1111523,26,20004,-86
2024-12-18 13:58:31,0.00,0.00,11.90,99.90,1120098,26,20002,-85
2024-12-18 13:59:05,0.00,0.00,11.90,99.90,1123782,26,20452,-84
2024-12-18 13:59:36,0.00,0.00,11.90,99.90,1112098,26,20004,-85
2024-12-18 14:00:22,0.00,0.00,11.90,99.90,1104555,26,20010,-84
2024-12-18 14:00:53,0.00,0.00,11.90,99.90,1104364,26,20004,-86
2024-12-18 14:01:23,0.00,0.00,11.90,99.90,1105990,26,20014,-85
2024-12-18 14:01:55,0.00,0.00,11.90,99.90,1111812,26,20012,-86
2024-12-18 14:02:25,0.00,0.00,11.90,99.90,1107889,26,20007,-86
2024-12-18 14:02:57,0.00,0.00,11.90,99.90,1106815,26,20006,-85
2024-12-18 14:03:28,0.00,0.00,11.90,99.90,1103367,26,20015,-84
2024-12-18 14:04:00,0.00,0.00,11.90,99.90,1095245,26,20016,-84
2024-12-18 14:04:30,0.00,0.00,11.90,99.90,1088114,27,20018,-84
2024-12-18 14:05:01,0.00,0.00,11.90,99.90,1097692,26,19994,-85
2024-12-18 14:05:33,0.00,0.00,11.90,99.90,1103816,26,20005,-85
2024-12-18 14:06:04,0.00,0.00,11.90,99.90,1103924,26,20068,-86
2024-12-18 14:06:35,0.00,0.00,11.90,99.90,1099753,26,20567,-85
2024-12-18 14:07:06,0.00,0.00,11.90,99.90,1101815,26,20561,-86
2024-12-18 14:07:37,0.00,0.00,11.90,99.90,1103554,26,20095,-85
2024-12-18 14:08:08,0.00,0.00,12.00,99.90,1110390,26,20008,-85
2024-12-18 14:08:39,0.00,0.00,12.00,99.90,1109658,26,20465,-86
2024-12-18 14:09:26,0.00,0.00,12.00,99.90,1109983,26,20000,-83
2024-12-18 14:09:56,0.00,0.00,12.00,99.90,1104558,26,19998,-86
2024-12-18 14:10:27,0.00,0.00,12.00,99.90,1113981,26,19997,-85
2024-12-18 14:10:58,0.00,0.00,12.10,99.90,1105360,26,20001,-84
2024-12-18 14:11:28,0.00,0.00,12.00,99.90,1108374,26,20024,-84
2024-12-18 14:11:59,0.00,0.00,12.10,99.90,1110929,26,20007,-84
2024-12-18 14:12:30,0.00,0.00,12.10,99.90,1103833,26,19997,-84
2024-12-18 14:13:00,0.00,0.00,12.10,99.90,1110881,26,20008,-84
2024-12-18 14:13:31,0.00,0.00,12.10,99.90,1102823,26,20040,-86
2024-12-18 14:14:03,0.00,0.00,12.10,99.90,1104076,26,20107,-87
2024-12-18 14:14:33,0.00,0.00,12.10,99.90,1101755,26,20005,-86
2024-12-18 14:15:13,0.00,0.00,12.10,99.90,1104821,26,20013,-86
2024-12-18 14:15:44,0.00,0.00,12.10,99.90,1098963,26,20024,-84
2024-12-18 14:16:16,0.00,0.00,12.10,99.90,1104133,26,20577,-86
2024-12-18 14:16:47,0.00,0.00,12.10,99.90,1102340,26,20042,-84
2024-12-18 14:17:18,0.00,0.00,12.10,99.90,1109476,26,20000,-86
2024-12-18 14:17:52,0.00,0.00,12.10,99.90,1117045,26,20036,-85
2024-12-18 14:18:24,0.00,0.00,12.10,99.90,1113106,26,20011,-86
2024-12-18 14:18:56,0.00,0.00,12.10,99.90,1100335,26,20068,-86
2024-12-18 14:19:28,0.00,0.00,12.10,99.90,1110997,26,20551,-86
2024-12-18 14:19:59,0.00,0.00,12.10,99.90,1116794,26,20069,-83
2024-12-18 14:20:30,0.00,0.00,12.10,99.90,1103824,26,20480,-86
2024-12-18 14:21:09,0.00,0.00,12.10,99.90,1109674,26,19996,-85
2024-12-18 14:21:40,0.00,0.00,12.10,99.90,1109351,26,20058,-86
2024-12-18 14:22:11,0.00,0.00,12.10,99.90,1113659,26,20138,-86
2024-12-18 14:22:42,0.00,0.00,12.10,99.90,1111971,26,20000,-87
2024-12-18 14:23:12,0.00,0.00,12.10,99.90,1102898,26,20001,-86
2024-12-18 14:23:45,0.00,0.00,12.10,99.90,1098829,26,20002,-85
2024-12-18 14:24:20,0.00,0.00,12.10,99.90,1097659,26,20399,-86
2024-12-18 14:24:51,0.00,0.00,12.10,99.90,1090677,27,20009,-85
2024-12-18 14:25:26,0.00,0.00,12.00,99.90,1091787,26,20090,-85
2024-12-18 14:25:57,0.00,0.00,12.00,99.90,1100777,26,20552,-85
2024-12-18 14:26:28,0.00,0.00,12.00,99.90,1106939,26,20047,-85
2024-12-18 14:26:58,0.00,0.00,12.00,99.90,1107991,26,20394,-84
2024-12-18 14:27:29,0.00,0.00,11.90,99.90,1101068,26,20012,-84
2024-12-18 14:28:00,0.00,0.00,11.90,99.90,1100720,26,20076,-84
2024-12-18 14:28:31,0.00,0.00,11.90,99.90,1105600,26,20005,-85
2024-12-18 14:29:01,0.00,0.00,11.80,99.90,1105131,26,19994,-84
2024-12-18 14:29:32,0.00,0.00,11.80,99.90,1105308,26,20005,-86
2024-12-18 14:30:20,0.00,0.00,11.80,99.90,1118672,26,19995,-85
2024-12-18 14:30:54,0.00,0.00,11.70,99.90,1115625,26,20217,-85
2024-12-18 14:31:25,0.00,0.00,11.60,99.90,1108072,26,20015,-86
2024-12-18 14:31:55,0.00,0.00,11.60,99.90,1097923,26,20538,-86
2024-12-18 14:32:26,0.00,0.00,11.50,99.90,1094777,27,20003,-86
2024-12-18 14:32:58,0.00,0.00,11.50,99.90,1102513,26,20040,-86
2024-12-18 14:33:28,0.00,0.00,11.40,99.90,1106200,26,20580,-84
2024-12-18 14:33:59,0.00,0.00,11.50,99.90,1094660,27,20001,-86
2024-12-18 14:34:29,0.00,0.00,11.40,99.90,1091797,26,20006,-84
2024-12-18 14:35:00,0.00,0.00,11.40,99.90,1097823,26,20001,-83
2024-12-18 14:35:31,0.00,0.00,11.40,99.90,1104844,26,20020,-85
2024-12-18 14:36:02,0.00,0.00,11.30,99.90,1093767,26,19998,-85
2024-12-18 14:36:35,0.00,0.00,11.30,99.90,1091223,26,19997,-84
2024-12-18 14:37:07,0.00,0.00,11.20,99.90,1100524,26,20009,-84
2024-12-18 14:37:38,0.00,0.00,11.20,99.90,1103722,26,20049,-83
2024-12-18 14:38:08,0.00,0.00,11.20,99.90,1111558,26,20457,-85
2024-12-18 14:38:39,0.00,0.00,11.20,99.90,1110535,26,20000,-85
2024-12-18 14:39:11,0.00,0.00,11.20,99.90,1091002,27,19999,-84
2024-12-18 14:39:42,0.00,0.00,11.20,99.90,1083708,27,19999,-85
2024-12-18 14:40:14,0.00,0.00,11.10,99.90,1081761,27,20031,-83
2024-12-18 14:40:45,0.00,0.00,11.10,99.90,1074669,27,20003,-86
2024-12-18 14:41:16,0.00,0.00,11.10,99.90,1090073,26,19998,-85
2024-12-18 14:41:46,0.00,0.00,11.10,99.90,1101466,26,20008,-83
2024-12-18 14:42:17,0.00,0.00,11.10,99.90,1096388,26,19994,-85
2024-12-18 14:42:48,0.00,0.00,11.00,99.90,1103307,26,20048,-85
2024-12-18 14:43:18,0.00,0.00,11.00,99.90,1094318,26,19997,-84
2024-12-18 14:43:49,0.00,0.00,11.00,99.90,1103310,26,20033,-84
2024-12-18 14:44:19,0.00,0.00,10.90,99.90,1090271,27,19998,-85
2024-12-18 14:44:50,0.00,0.00,10.90,99.90,1090047,26,20013,-86
2024-12-18 14:45:22,0.00,0.00,10.90,99.90,1088648,27,20021,-86
2024-12-18 14:45:54,0.00,0.00,10.90,99.90,1078768,27,20007,-85
2024-12-18 14:46:24,0.00,0.00,10.90,99.90,1083254,27,19995,-86
2024-12-18 14:46:55,0.00,0.00,10.80,99.90,1090234,26,20002,-85
2024-12-18 14:47:26,0.00,0.00,10.80,99.90,1103251,26,20013,-86
2024-12-18 14:47:59,0.00,0.00,10.80,99.90,1103012,26,20447,-86
2024-12-18 14:48:29,0.00,0.00,10.80,99.90,1102886,26,20052,-85
2024-12-18 14:49:00,0.00,0.00,10.70,99.90,1100910,26,20011,-85
2024-12-18 14:49:31,0.00,0.00,10.70,99.90,1095413,27,20041,-86
2024-12-18 14:50:13,0.00,0.00,10.70,99.90,1091142,27,20013,-85
2024-12-18 14:50:44,0.00,0.00,10.70,99.90,1079436,27,20061,-85
2024-12-18 14:51:15,0.00,0.00,10.70,99.90,1079091,27,20012,-85
2024-12-18 14:51:45,0.00,0.00,10.60,99.90,1089274,27,19999,-85
2024-12-18 14:52:21,0.00,0.00,10.60,99.90,1089855,27,20010,-85
2024-12-18 14:52:55,0.00,0.00,10.60,99.90,1092202,26,20038,-83
2024-12-18 14:53:26,0.00,0.00,10.60,99.90,1106787,26,20800,-85
2024-12-18 14:53:57,0.00,0.00,10.50,99.90,1118598,26,20059,-85
2024-12-18 14:54:27,0.00,0.00,10.50,99.90,1116166,26,19999,-84
2024-12-18 14:54:58,0.00,0.00,10.50,99.90,1108885,26,20035,-85
2024-12-18 14:55:29,0.00,0.00,10.50,99.90,1102598,26,20003,-84
2024-12-18 14:55:59,0.00,0.00,10.40,99.90,1102656,26,20040,-85
2024-12-18 14:56:31,0.00,0.00,10.40,99.90,1094695,26,19997,-87
2024-12-18 14:57:01,0.00,0.00,10.40,99.90,1101062,26,20746,-85
2024-12-18 14:57:35,0.00,0.00,10.40,99.90,1101988,26,19989,-83
2024-12-18 14:58:06,0.00,0.00,10.40,99.90,1093208,26,21703,-86
2024-12-18 14:58:37,0.00,0.00,10.30,99.90,1096045,27,20451,-85
2024-12-18 14:59:08,0.00,0.00,10.30,99.90,1095273,27,20045,-86
2024-12-18 14:59:39,0.00,0.00,10.30,99.90,1088944,27,19998,-85
2024-12-18 15:00:19,0.00,0.00,10.20,99.90,1097143,26,20000,-84
2024-12-18 15:00:50,0.00,0.00,10.20,99.90,1108006,26,20000,-85
2024-12-18 15:01:27,0.00,0.00,10.20,99.90,1112582,26,20073,-85
2024-12-18 15:01:57,0.00,0.00,10.20,99.90,1106966,26,20016,-84
2024-12-18 15:02:28,0.00,0.00,10.20,99.90,1096331,26,19997,-84
2024-12-18 15:02:59,0.00,0.00,10.10,99.90,1096527,27,20352,-84
2024-12-18 15:03:30,0.00,0.00,10.10,99.90,1088437,27,20013,-85
2024-12-18 15:04:00,0.00,0.00,10.10,99.90,1107243,21,20039,31
2024-12-18 15:04:36,0.00,0.00,10.10,99.90,1087008,27,20109,-73
2024-12-18 15:05:07,0.00,0.00,10.10,99.90,1101283,26,20078,-73
2024-12-18 15:05:38,0.00,0.00,10.00,99.90,1108766,26,20421,-74
2024-12-18 15:06:10,0.00,0.00,10.00,99.90,1110603,26,20000,-72
2024-12-18 15:06:41,0.00,0.00,10.00,99.90,1111038,26,20223,-73
2024-12-18 15:07:11,0.00,0.00,10.00,99.90,1122037,26,20440,-73
2024-12-18 15:07:46,0.00,0.00,10.00,99.90,1112833,26,19993,-73
2024-12-18 15:08:18,0.00,0.00,10.00,99.90,1115146,26,20848,-73
2024-12-18 15:08:49,0.00,0.00,10.00,99.90,1115520,26,20439,-72
2024-12-18 15:09:20,0.00,0.00,10.00,99.90,1108889,26,20712,-73
2024-12-18 15:09:51,0.00,0.00,10.00,99.90,1114714,26,19991,-73
2024-12-18 15:10:23,0.00,0.00,10.10,99.90,1113411,26,20040,-73
2024-12-18 15:10:54,0.00,0.00,10.10,99.90,1110670,26,20011,-73
2024-12-18 15:11:24,0.00,0.00,10.10,99.90,1116522,26,20981,-73
2024-12-18 15:11:56,0.00,0.00,10.10,99.90,1117900,26,20006,-73
2024-12-18 15:12:26,0.00,0.00,10.10,99.90,1109026,26,20000,-73
2024-12-18 15:12:57,0.00,0.00,10.10,99.90,1109782,26,20010,-73
2024-12-18 15:13:28,0.00,0.00,10.10,99.90,1108776,26,20438,-73
2024-12-18 15:13:58,0.00,0.00,10.10,99.90,1101487,26,19997,-72
2024-12-18 15:14:30,0.00,0.00,10.10,99.90,1108626,26,20024,-73
2024-12-18 15:15:01,0.00,0.00,10.20,99.90,1107405,26,20085,-72
2024-12-18 15:15:32,0.00,0.00,10.20,99.90,1116343,26,20010,-72
2024-12-18 15:16:03,0.00,0.00,10.20,99.90,1116443,26,19995,-73
2024-12-18 15:16:33,0.00,0.00,10.20,99.90,1111538,26,20086,-73
2024-12-18 15:17:04,0.00,0.00,10.20,99.90,1116762,26,20022,-73
2024-12-18 15:17:35,0.00,0.00,10.20,99.90,1113448,26,20084,-73
2024-12-18 15:18:21,0.00,0.00,10.20,99.90,1112327,26,21035,-72
2024-12-18 15:18:54,0.00,0.00,10.20,99.90,1121200,26,20122,-72
2024-12-18 15:19:25,0.00,0.00,10.20,99.90,1118927,26,19999,-73
2024-12-18 15:19:56,0.00,0.00,10.20,99.90,1118028,26,19998,-72
2024-12-18 15:20:37,0.00,0.00,10.20,99.90,1116090,26,20000,-73
2024-12-18 15:21:26,0.00,0.00,10.20,99.90,1113163,26,20474,-73
2024-12-18 15:21:59,0.00,0.00,10.20,99.90,1109254,26,20405,-72
2024-12-18 15:22:32,0.00,0.00,10.20,99.90,1116378,26,20420,-72
2024-12-18 15:23:13,0.00,0.00,10.20,99.90,1106653,26,20693,-70
2024-12-18 15:23:44,0.00,0.00,10.10,99.90,1101722,26,20021,-72
2024-12-18 15:24:24,0.00,0.00,10.10,99.90,1102484,26,20054,-70
2024-12-18 15:24:56,0.00,0.00,10.10,99.90,1112180,26,20486,-72
2024-12-18 15:25:31,0.00,0.00,10.10,99.90,1109899,26,20023,-73
2024-12-18 15:26:06,0.00,0.00,10.10,99.90,1114501,26,20018,-73
2024-12-18 15:26:37,0.00,0.00,10.00,99.90,1112865,26,20507,-73
2024-12-18 15:27:10,0.00,0.00,10.10,99.90,1108488,26,20016,-73
2024-12-18 15:27:41,0.00,0.00,10.10,99.90,1110024,26,20014,-73
2024-12-18 15:28:23,0.00,0.00,10.00,99.90,1115919,26,20029,-73
2024-12-18 15:28:54,0.00,0.00,10.00,99.90,1111280,26,20019,-73
2024-12-18 15:29:26,0.00,0.00,9.90,99.90,1113953,26,20003,-73
2024-12-18 15:29:57,0.00,0.00,9.90,99.90,1113921,26,19999,-73
2024-12-18 15:30:28,0.00,0.00,9.90,99.90,1112317,26,20490,-72
2024-12-18 15:31:35,0.00,0.00,9.90,99.90,1129210,21,20153,-75
2024-12-18 15:32:11,0.00,0.00,9.90,99.90,1115920,26,20014,-77
2024-12-18 15:32:42,0.00,0.00,9.90,99.90,1109128,26,20036,-76
2024-12-18 15:33:18,0.00,0.00,9.80,99.90,1115284,26,20010,-76
2024-12-18 15:34:01,0.00,0.00,9.80,99.90,1107479,26,20394,-74
2024-12-18 15:34:32,0.00,0.00,9.70,99.90,1121830,26,20004,-77
2024-12-18 15:35:03,0.00,0.00,9.70,99.90,1122154,26,20061,-75
2024-12-18 15:35:34,0.00,0.00,9.70,99.90,1121833,26,20098,-76
2024-12-18 15:36:16,0.00,0.00,9.70,99.90,1120812,26,20467,-76
2024-12-18 15:36:47,0.00,0.00,9.70,99.90,1119588,26,20554,-76
2024-12-18 15:37:18,0.00,0.00,9.70,99.90,1122025,26,20011,-76
2024-12-18 15:37:49,0.00,0.00,9.70,99.90,1117562,26,20378,-75
2024-12-18 15:38:20,0.00,0.00,9.70,99.90,1110110,26,20019,-76
2024-12-18 15:38:51,0.00,0.00,9.60,99.90,1111532,26,20011,-76
2024-12-18 15:39:51,0.00,0.00,9.60,99.90,1111884,26,20070,-76
2024-12-18 15:40:22,0.00,0.00,9.60,99.90,1079716,27,20007,-77
2024-12-18 15:40:54,0.00,0.00,9.60,99.90,1111543,26,19996,-75
2024-12-18 15:41:25,0.00,0.00,9.60,99.90,1112236,26,19997,-75
2024-12-18 15:41:56,0.00,0.00,9.60,99.90,1110919,26,20373,-77
2024-12-18 15:42:28,0.00,0.00,9.50,99.90,1113912,26,20367,-75
2024-12-18 15:42:59,0.00,0.00,9.50,99.90,1112428,26,20097,-75
2024-12-18 15:43:30,0.00,0.00,9.50,99.90,1110916,26,20379,-74
2024-12-18 15:44:02,0.00,0.00,9.50,99.90,1116266,26,20397,-75
2024-12-18 15:44:34,0.00,0.00,9.50,99.90,1113987,26,20059,-75
2024-12-18 15:45:26,0.00,0.00,9.40,99.90,1103804,26,20016,-75
2024-12-18 15:45:56,0.00,0.00,9.40,99.90,1105740,26,20052,-76
2024-12-18 15:46:29,0.00,0.00,9.40,99.90,1111795,26,20000,-75
2024-12-18 15:46:59,0.00,0.00,9.40,99.90,1117602,26,20076,-76
2024-12-18 15:47:30,0.00,0.00,9.40,99.90,1112014,26,20103,-76
2024-12-18 15:48:03,0.00,0.00,9.30,99.90,1116479,26,20010,-75
2024-12-18 15:48:34,0.00,0.00,9.30,99.90,1105774,26,20036,-75
2024-12-18 15:49:06,0.00,0.00,9.40,99.90,1104536,26,20006,-75
2024-12-18 15:49:38,0.00,0.00,9.30,99.90,1115503,26,20000,-75
2024-12-18 15:50:16,0.00,0.00,9.30,99.90,1116150,26,20013,-75
2024-12-18 15:50:50,0.00,0.00,9.30,99.90,1113606,26,20007,-76
2024-12-18 15:51:28,0.00,0.00,9.30,99.90,1105602,26,19997,-75
2024-12-18 15:51:59,0.00,0.00,9.30,99.90,1107277,26,20004,-75
2024-12-18 15:52:33,0.00,0.00,9.40,99.90,1105401,26,20005,-75
2024-12-18 15:53:12,0.00,0.00,9.40,99.90,1099870,26,20017,-75
2024-12-18 15:53:43,0.00,0.00,9.40,99.90,1100466,26,20575,-74
2024-12-18 15:54:14,0.00,0.00,9.50,99.90,1091311,26,19997,-76
2024-12-18 15:54:44,0.00,0.00,9.50,99.90,1090362,26,20075,-75
2024-12-18 15:55:17,0.00,0.00,9.40,99.90,1102771,26,20067,-76
2024-12-18 15:55:51,0.00,0.00,9.40,99.90,1109648,26,19995,-76
2024-12-18 15:56:23,0.00,0.00,9.40,99.90,1113145,26,19992,-75
2024-12-18 15:56:54,0.00,0.00,9.40,99.90,1111380,26,20554,-75
2024-12-18 15:57:25,0.00,0.00,9.40,99.90,1111704,26,19995,-76
2024-12-18 15:57:59,0.00,0.00,9.40,99.90,1109533,26,20027,-76
2024-12-18 15:58:30,0.00,0.00,9.40,99.90,1113634,26,20072,-76
2024-12-18 15:59:07,0.00,0.00,9.40,99.90,1110912,26,20854,-77
2024-12-18 15:59:38,0.00,0.00,9.40,99.90,1114169,26,20007,-76
2024-12-18 16:00:25,0.00,0.00,9.40,99.90,1109593,26,20000,-75
2024-12-18 16:01:03,0.00,0.00,9.30,99.90,1107060,26,20001,-75
2024-12-18 16:01:36,0.00,0.00,9.30,99.90,1109133,26,20004,-75
2024-12-18 16:02:07,0.00,0.00,9.30,99.90,1116303,26,20003,-76
2024-12-18 16:02:37,0.00,0.00,9.30,99.90,1114462,26,20015,-75
2024-12-18 16:03:10,0.00,0.00,9.30,99.90,1113749,26,20007,-76
2024-12-18 16:03:44,0.00,0.00,9.30,99.90,1108548,26,20044,-74
2024-12-18 16:04:16,0.00,0.00,9.30,99.90,1106065,26,20559,-76
2024-12-18 16:04:47,0.00,0.00,9.30,99.90,1114369,26,19995,-76
2024-12-18 16:05:18,0.00,0.00,9.30,99.90,1108638,26,20140,-76
2024-12-18 16:05:49,0.00,0.00,9.30,99.90,1109979,26,20467,-76
2024-12-18 16:06:20,0.00,0.00,9.30,99.90,1100535,26,20054,-73
2024-12-18 16:06:51,0.00,0.00,9.30,99.90,1102580,26,20476,-73
2024-12-18 16:07:21,0.00,0.00,9.30,99.90,1108806,26,20010,-76
2024-12-18 16:07:58,0.00,0.00,9.30,99.90,1116891,26,20014,-75
2024-12-18 16:08:28,0.00,0.00,9.30,99.90,1119259,26,20000,-75
2024-12-18 16:08:59,0.00,0.00,9.30,99.90,1118733,26,20475,-76
2024-12-18 16:09:34,0.00,0.00,9.20,99.90,1114119,26,20042,-75
2024-12-18 16:10:05,0.00,0.00,9.20,99.90,1106864,26,20075,-76
2024-12-18 16:10:36,0.00,0.00,9.20,99.90,1107742,26,20000,-76
2024-12-18 16:11:14,0.00,0.00,9.30,99.90,1107954,26,20000,-75
2024-12-18 16:11:45,0.00,0.00,9.30,99.90,1108170,26,20000,-76
2024-12-18 16:12:17,0.00,0.00,9.20,99.90,1115057,26,20000,-74
2024-12-18 16:12:49,0.00,0.00,9.20,99.90,1114663,26,20014,-75
2024-12-18 16:13:19,0.00,0.00,9.30,99.90,1112499,26,20008,-75
2024-12-18 16:13:55,0.00,0.00,9.30,99.90,1117121,26,20466,-74
2024-12-18 16:14:31,0.00,0.00,9.30,99.90,1099952,26,19997,-75
2024-12-18 16:15:14,0.00,0.00,9.30,99.90,1098582,26,19997,-76
2024-12-18 16:15:48,0.00,0.00,9.30,99.90,1090892,27,20092,-75
2024-12-18 16:16:35,0.00,0.00,9.30,99.90,1093259,27,20012,-76
2024-12-18 16:17:18,0.00,0.00,9.30,99.90,1100928,26,20646,-76
2024-12-18 16:17:54,0.00,0.00,9.30,99.90,1102650,26,20046,-76
2024-12-18 16:18:25,0.00,0.00,9.30,99.90,1105903,26,20004,-75
2024-12-18 16:18:55,0.00,0.00,9.20,99.90,1101992,26,20001,-74
2024-12-18 16:19:33,0.00,0.00,9.20,99.90,1105170,26,20018,-75
2024-12-18 16:20:23,0.00,0.00,9.20,99.90,1114123,26,20047,-77
2024-12-18 16:20:54,0.00,0.00,9.20,99.90,1113506,26,20067,-76
2024-12-18 16:21:25,0.00,0.00,9.20,99.90,1116178,26,20072,-75
2024-12-18 16:21:57,0.00,0.00,9.10,99.90,1106812,26,20012,-77
2024-12-18 16:22:27,0.00,0.00,9.10,99.90,1094279,26,20009,-75
2024-12-18 16:22:58,0.00,0.00,9.20,99.90,1092262,26,20113,-75
2024-12-18 16:23:29,0.00,0.00,9.10,99.90,1094806,26,19998,-76
2024-12-18 16:24:00,0.00,0.00,9.10,99.90,1101892,26,20004,-75
2024-12-18 16:24:33,0.00,0.00,9.10,99.90,1099313,26,19997,-76
2024-12-18 16:25:04,0.00,0.00,9.10,99.90,1106277,26,20387,-75
2024-12-18 16:25:35,0.00,0.00,9.10,99.90,1110198,26,20479,-75
2024-12-18 16:26:09,0.00,0.00,9.10,99.90,1108934,26,19995,-75
2024-12-18 16:26:45,0.00,0.00,9.10,99.90,1106007,26,19997,-76
2024-12-18 16:27:23,0.00,0.00,9.10,99.90,1105541,26,20347,-76
2024-12-18 16:27:56,0.00,0.00,9.20,99.90,1111757,26,20043,-75
2024-12-18 16:28:27,0.00,0.00,9.20,99.90,1110976,26,20473,-75
2024-12-18 16:28:57,0.00,0.00,9.30,99.90,1109551,26,19993,-75
2024-12-18 16:29:30,0.00,0.00,9.30,99.90,1100860,26,20062,-75
2024-12-18 16:30:02,0.00,0.00,9.30,99.90,1085677,27,20058,-75
2024-12-18 16:30:39,0.00,0.00,9.40,99.90,1087635,27,19995,-76
2024-12-18 16:31:15,0.00,0.00,9.40,99.90,1091029,27,20069,-76
2024-12-18 16:31:46,0.00,0.00,9.50,99.90,1084506,26,20018,-75
2024-12-18 16:32:17,0.00,0.00,9.50,99.90,1101811,26,20121,-76
2024-12-18 16:32:48,0.00,0.00,9.50,99.90,1100271,26,20029,-76
2024-12-18 16:33:19,0.00,0.00,9.50,99.90,1097174,26,19998,-75
2024-12-18 16:33:50,0.00,0.00,9.50,99.90,1100535,26,20416,-76
2024-12-18 16:34:23,0.00,0.00,9.60,99.90,1100152,26,20009,-75
2024-12-18 16:34:54,0.00,0.00,9.60,99.90,1108171,26,19999,-76
2024-12-18 16:35:26,0.00,0.00,9.60,99.90,1114094,26,19996,-75
2024-12-18 16:35:57,0.00,0.00,9.60,99.90,1108851,26,20003,-76
2024-12-18 16:36:28,0.00,0.00,9.70,99.90,1105122,26,20025,-76
2024-12-18 16:36:58,0.00,0.00,9.70,99.90,1110206,26,20000,-76
2024-12-18 16:37:29,0.00,0.00,9.70,99.90,1108185,26,19997,-76
2024-12-18 16:37:59,0.00,0.00,9.70,99.90,1107123,26,20032,-75
2024-12-18 16:38:30,0.00,0.00,9.70,99.90,1103260,26,19993,-76
2024-12-18 16:39:01,0.00,0.00,9.70,99.90,1099894,26,19993,-75
2024-12-18 16:39:39,0.00,0.00,9.70,99.90,1106555,26,20396,-75
2024-12-18 16:40:26,0.00,0.00,9.70,99.90,1107148,26,20010,-75
2024-12-18 16:40:57,0.00,0.00,9.70,99.90,1114598,26,20042,-76
2024-12-18 16:41:28,0.00,0.00,9.70,99.90,1114337,26,20014,-75
2024-12-18 16:41:59,0.00,0.00,9.70,99.90,1116472,26,20445,-75
2024-12-18 16:42:30,0.00,0.00,9.70,99.90,1106994,26,20011,-75
2024-12-18 16:43:00,0.00,0.00,9.70,99.90,1106297,26,20382,-74
2024-12-18 16:43:33,0.00,0.00,9.70,99.90,1097380,26,20346,-75
2024-12-18 16:44:04,0.05,0.05,9.70,99.90,1097487,26,20023,-75
2024-12-18 16:44:35,0.00,0.00,9.70,99.90,1093657,27,20033,-75
2024-12-18 16:45:05,0.00,0.00,9.70,99.90,1088236,27,20010,-75
2024-12-18 16:45:37,0.00,0.00,9.70,99.90,1083678,27,20090,-75
2024-12-18 16:46:10,0.00,0.00,9.70,99.90,1074670,27,20540,-75
2024-12-18 16:46:41,0.00,0.00,9.60,99.90,1080727,27,20003,-76
2024-12-18 16:47:12,0.00,0.00,9.70,99.90,1096110,26,20002,-75
2024-12-18 16:47:43,0.00,0.00,9.60,99.90,1095588,26,20025,-75
2024-12-18 16:48:14,0.00,0.00,9.60,99.90,1092537,27,20364,-76
2024-12-18 16:48:45,0.00,0.00,9.60,99.90,1087921,27,20038,-75
2024-12-18 16:49:33,0.00,0.00,9.60,99.90,1076209,27,20448,-75
2024-12-18 16:50:16,0.00,0.00,9.60,99.90,1088084,27,20042,-76
2024-12-18 16:51:02,0.00,0.00,9.60,99.90,1096350,26,20009,-77
2024-12-18 16:51:34,0.00,0.00,9.50,99.90,1105138,26,19997,-76
2024-12-18 16:52:06,0.00,0.00,9.50,99.90,1105610,26,19992,-76
2024-12-18 16:52:37,0.00,0.00,9.50,99.90,1090111,27,20024,-75
2024-12-18 16:53:09,0.00,0.00,9.40,99.90,1091329,26,20362,-76
2024-12-18 16:53:40,0.00,0.00,9.40,99.90,1091686,26,20001,-75
2024-12-18 16:54:11,0.00,0.00,9.50,99.90,1104997,26,20014,-75
2024-12-18 16:54:44,0.00,0.00,9.40,99.90,1109039,26,20002,-75
2024-12-18 16:55:35,0.00,0.00,9.40,99.90,1108460,26,20031,-76
2024-12-18 16:56:07,9.40,9.40,9.40,99.90,1101847,26,19997,-75
2024-12-18 16:56:39,0.00,0.00,9.40,99.90,1092540,27,19933,-75
2024-12-18 16:57:10,0.00,0.00,9.40,99.90,1095223,27,20011,-75
2024-12-18 16:57:41,0.00,0.00,9.30,99.90,1088541,27,20657,-75
2024-12-18 16:58:16,0.00,0.00,9.30,99.90,1099659,26,20330,-76
2024-12-18 16:58:48,0.00,0.00,9.30,99.90,1092983,27,20164,-74
2024-12-18 16:59:19,0.00,0.00,9.30,99.90,1087896,27,19998,-75
2024-12-18 16:59:50,0.00,0.00,9.20,99.90,1101924,26,20059,-75
2024-12-18 17:00:24,0.00,0.00,9.30,99.90,1102522,26,20560,-75
2024-12-18 17:00:54,0.00,0.00,9.20,99.90,1102000,26,20008,-75
2024-12-18 17:01:26,0.00,0.00,9.20,99.90,1097755,26,19997,-73
2024-12-18 17:01:57,0.00,0.00,9.20,99.90,1087975,27,20467,-76
2024-12-18 17:02:28,0.00,0.00,9.10,99.90,1088275,27,20006,-75
2024-12-18 17:02:58,0.00,0.00,9.10,99.90,1090754,26,20004,-75
2024-12-18 17:03:30,0.00,0.00,9.10,99.90,1100969,26,20022,-74
2024-12-18 17:04:01,0.00,0.00,9.10,99.90,1101014,26,20001,-75
2024-12-18 17:04:32,0.00,0.00,9.10,99.90,1093995,26,20005,-75
2024-12-18 17:05:10,0.00,0.00,9.00,99.90,1081709,27,19999,-76
2024-12-18 17:05:41,0.00,0.00,9.00,99.90,1080364,27,20014,-76
2024-12-18 17:06:15,0.00,0.00,8.90,99.90,1089940,27,20010,-76
2024-12-18 17:06:45,0.00,0.00,8.90,99.90,1100168,26,19998,-76
2024-12-18 17:07:16,0.00,0.00,8.90,99.90,1102275,26,19997,-77
2024-12-18 17:07:52,0.00,0.00,8.90,99.90,1101564,26,20008,-76
2024-12-18 17:08:26,0.00,0.00,8.90,99.90,1102296,26,20056,-77
2024-12-18 17:08:59,0.00,0.00,8.80,99.90,1103815,26,19997,-75
2024-12-18 17:09:34,0.00,0.00,8.80,99.90,1109112,26,20024,-76
2024-12-18 17:10:05,0.00,0.00,8.80,99.90,1101584,26,20838,-76
2024-12-18 17:10:36,0.00,0.00,8.70,99.90,1098175,26,20002,-76
2024-12-18 17:11:08,0.00,0.00,8.70,99.90,1100317,26,20648,-76
2024-12-18 17:11:39,0.00,0.00,8.70,99.90,1101786,26,20655,-75
2024-12-18 17:12:19,0.00,0.00,8.70,99.90,1100637,26,20039,-75
2024-12-18 17:12:52,0.00,0.00,8.60,99.90,1109186,26,20444,-76
2024-12-18 17:13:24,0.00,0.00,8.60,99.90,1093277,27,20001,-76
2024-12-18 17:13:55,0.00,0.00,8.50,99.90,1093279,26,20030,-76
2024-12-18 17:14:26,0.00,0.00,8.50,99.90,1086279,27,20484,-74
2024-12-18 17:14:57,0.00,0.00,8.50,99.90,1086463,26,19999,-74
2024-12-18 17:15:28,0.00,0.00,8.40,99.90,1095650,26,20013,-74
2024-12-18 17:16:00,0.00,0.00,8.40,99.90,1107427,26,19996,-77
2024-12-18 17:16:31,0.00,0.00,8.40,99.90,1114854,26,19996,-75
2024-12-18 17:17:03,0.00,0.00,8.40,99.90,1108832,26,19997,-75
2024-12-18 17:17:37,0.00,0.00,8.30,99.90,1100418,26,20438,-76
2024-12-18 17:18:17,0.00,0.00,8.30,99.90,1095528,27,19993,-76
2024-12-18 17:18:51,0.00,0.00,8.30,99.90,1088981,27,20018,-76
2024-12-18 17:19:22,0.00,0.00,8.30,99.90,1099522,26,20029,-75
2024-12-18 17:19:53,0.00,0.00,8.30,99.90,1109350,26,20430,-74
2024-12-18 17:20:28,0.00,0.00,8.30,99.90,1112478,26,20000,-76
2024-12-18 17:20:59,0.00,0.00,8.30,99.90,1120369,26,20077,-76
2024-12-18 17:21:29,0.00,0.00,8.40,99.90,1112479,26,20053,-76
2024-12-18 17:22:00,0.00,0.00,8.40,99.90,1115659,26,20105,-76
2024-12-18 17:22:32,0.00,0.00,8.40,99.90,1115323,26,20000,-76
2024-12-18 17:23:04,0.00,0.00,8.40,99.90,1114500,26,20011,-75
2024-12-18 17:23:35,0.00,0.00,8.40,99.90,1110330,26,19996,-75
2024-12-18 17:24:07,0.00,0.00,8.40,99.90,1113392,26,20430,-76
2024-12-18 17:24:38,0.00,0.00,8.40,99.90,1112241,26,20003,-76
2024-12-18 17:25:20,0.00,0.00,8.40,99.90,1105921,26,20054,-76
2024-12-18 17:25:54,0.00,0.00,8.40,99.90,1109504,26,20008,-76
2024-12-18 17:26:26,0.00,0.00,8.40,99.90,1096279,26,20048,-77
2024-12-18 17:26:58,0.00,0.00,8.40,99.90,1101016,26,20002,-76
2024-12-18 17:27:28,0.00,0.00,8.40,99.90,1102324,26,20001,-74
2024-12-18 17:28:00,0.00,0.00,8.40,99.90,1101571,26,20001,-75
2024-12-18 17:28:31,0.00,0.00,8.40,99.90,1110332,26,20067,-74
2024-12-18 17:29:02,0.00,0.00,8.40,99.90,1115192,26,20004,-75
2024-12-18 17:29:33,0.00,0.00,8.40,99.90,1107919,26,20447,-74
2024-12-18 17:30:11,0.00,0.00,8.40,99.90,1116297,26,20010,-75
2024-12-18 17:30:42,0.00,0.00,8.40,99.90,1114900,26,20000,-73
2024-12-18 17:31:15,0.00,0.00,8.40,99.90,1110903,26,20007,-74
2024-12-18 17:31:46,0.00,0.00,8.40,99.90,1113778,26,20011,-75
2024-12-18 17:32:19,0.00,0.00,8.40,99.90,1106933,26,20023,-75
2024-12-18 17:32:52,0.00,0.00,8.40,99.90,1100585,26,20042,-73
2024-12-18 17:33:27,0.00,0.00,8.40,99.90,1100701,26,19996,-75
2024-12-18 17:33:58,0.00,0.00,8.40,99.90,1104272,26,20849,-77
2024-12-18 17:34:28,0.00,0.00,8.40,99.90,1102865,26,20017,-75
2024-12-18 17:34:59,0.00,0.00,8.40,99.90,1105590,26,20000,-76
2024-12-18 17:35:32,0.00,0.00,8.40,99.90,1106818,26,20437,-74
2024-12-18 17:36:06,0.00,0.00,8.40,99.90,1110104,26,20466,-75
2024-12-18 17:36:37,0.00,0.00,8.50,99.90,1116626,26,20012,-75
2024-12-18 17:37:09,0.00,0.00,8.50,99.90,1114582,26,20070,-75
2024-12-18 17:37:41,0.00,0.00,8.50,99.90,1097518,26,20729,-73
2024-12-18 17:38:13,0.00,0.00,8.50,99.90,1101817,26,20124,-74
2024-12-18 17:38:45,0.00,0.00,8.50,99.90,1099469,26,20045,-75
2024-12-18 17:39:33,0.00,0.00,8.40,99.90,1094593,26,20017,-75
2024-12-18 17:40:04,0.00,0.00,8.40,99.90,1106594,26,20468,-76
2024-12-18 17:40:36,0.00,0.00,8.40,99.90,1102404,26,19992,-76
2024-12-18 17:41:08,0.00,0.00,8.40,99.90,1111356,26,20632,-75
2024-12-18 17:41:39,0.00,0.00,8.40,99.90,1106282,26,20004,-75
2024-12-18 17:42:11,0.00,0.00,8.40,99.90,1115178,26,20051,-76
2024-12-18 17:42:42,0.00,0.00,8.40,99.90,1111242,26,20475,-75
2024-12-18 17:43:14,0.00,0.00,8.40,99.90,1113746,26,20000,-75
2024-12-18 17:43:44,0.00,0.00,8.30,99.90,1114728,26,20401,-74
2024-12-18 17:44:15,0.00,0.00,8.40,99.90,1114915,26,20023,-75
2024-12-18 17:44:45,0.00,0.00,8.30,99.90,1112232,26,21001,-74
2024-12-18 17:45:20,0.00,0.00,8.30,99.90,1113730,26,20010,-75
2024-12-18 17:45:52,0.00,0.00,8.30,99.90,1109084,26,20122,-75
2024-12-18 17:46:22,0.00,0.00,8.30,99.90,1112523,26,20035,-74
2024-12-18 17:46:53,0.00,0.00,8.30,99.90,1101871,26,20008,-75
2024-12-18 17:47:23,0.00,0.00,8.30,99.90,1097429,26,19998,-76
2024-12-18 17:47:55,0.00,0.00,8.30,99.90,1101975,26,20055,-74
2024-12-18 17:48:27,0.00,0.00,8.20,99.90,1096810,26,20002,-75
2024-12-18 17:48:57,0.00,0.00,8.20,99.90,1095746,26,20108,-75
2024-12-18 17:49:30,0.00,0.00,8.20,99.90,1107246,26,20006,-76
2024-12-18 17:50:11,0.00,0.00,8.20,99.90,1107192,26,20056,-75
2024-12-18 17:50:42,0.00,0.00,8.20,99.90,1107889,26,20003,-75
2024-12-18 17:51:13,0.00,0.00,8.20,99.90,1114302,26,20027,-75
2024-12-18 17:51:43,0.00,0.00,8.20,99.90,1111157,26,21137,-73
2024-12-18 17:52:14,0.00,0.00,8.20,99.90,1116453,26,20899,-75
2024-12-18 17:52:47,0.00,0.00,8.20,99.90,1121330,26,19999,-74
2024-12-18 17:53:19,0.00,0.00,8.20,99.90,1118129,26,20011,-74
2024-12-18 17:53:49,0.00,0.00,8.20,99.90,1117637,26,20051,-76
2024-12-18 17:54:25,0.00,0.00,8.20,99.90,1112266,26,20004,-75
2024-12-18 17:54:56,0.00,0.00,8.20,99.90,1109973,26,20362,-75
2024-12-18 17:55:28,0.00,0.00,8.20,99.90,1111748,26,20010,-75
2024-12-18 17:55:58,0.00,0.00,8.20,99.90,1113810,26,20023,-74
2024-12-18 17:56:29,0.00,0.00,8.20,99.90,1112347,26,20010,-74
2024-12-18 17:57:00,0.00,0.00,8.20,99.90,1110349,26,20000,-73
2024-12-18 17:57:30,0.00,0.00,8.20,99.90,1112983,26,20645,-72
2024-12-18 17:58:01,0.00,0.00,8.30,99.90,1108648,26,20543,-75
2024-12-18 17:58:33,0.00,0.00,8.30,99.90,1103199,26,20496,-74
2024-12-18 17:59:06,0.00,0.00,8.30,99.90,1102001,26,20009,-74
2024-12-18 17:59:49,0.00,0.00,8.30,99.90,1100485,26,19997,-75
2024-12-18 18:00:20,0.00,0.00,8.30,99.90,1104044,26,20009,-75
2024-12-18 18:00:55,0.00,0.00,8.30,99.90,1110488,26,20127,-75
2024-12-18 18:01:27,0.00,0.00,8.40,99.90,1114615,26,20068,-75
2024-12-18 18:01:57,0.00,0.00,8.30,99.90,1109811,26,20012,-75
2024-12-18 18:02:28,0.00,0.00,8.40,99.90,1116448,26,19992,-75
2024-12-18 18:02:59,0.00,0.00,8.40,99.90,1100278,26,20013,-75
2024-12-18 18:03:30,0.00,0.00,8.40,99.90,1089198,26,20006,-75
2024-12-18 18:04:01,0.00,0.00,8.40,99.90,1096910,26,20001,-74
2024-12-18 18:04:33,0.00,0.00,8.40,99.90,1101639,26,20452,-74
2024-12-18 18:05:05,0.00,0.00,8.50,99.90,1111364,26,20475,-75
2024-12-18 18:05:36,0.00,0.00,8.50,99.90,1113222,26,19996,-75
2024-12-18 18:06:08,0.00,0.00,8.50,99.90,1116658,26,20415,-75
2024-12-18 18:06:40,0.00,0.00,8.50,99.90,1106231,26,20398,-75
2024-12-18 18:07:11,0.00,0.00,8.60,99.90,1108473,26,20003,-75
2024-12-18 18:07:43,0.00,0.00,8.60,99.90,1113420,26,20600,-74
2024-12-18 18:08:20,0.00,0.00,8.60,99.90,1110353,26,19993,-75
2024-12-18 18:08:51,0.00,0.00,8.60,99.90,1114421,26,20008,-75
2024-12-18 18:09:30,0.00,0.00,8.60,99.90,1115925,26,20000,-74
2024-12-18 18:10:01,0.00,0.00,8.60,99.90,1117126,26,20008,-74
2024-12-18 18:10:33,0.00,0.00,8.60,99.90,1118724,26,20055,-76
2024-12-18 18:11:05,0.00,0.00,8.60,99.90,1112204,26,20092,-76
2024-12-18 18:11:35,0.00,0.00,8.60,99.90,1105978,26,20139,-77
2024-12-18 18:12:21,0.00,0.00,8.60,99.90,1092134,27,20074,-77
2024-12-18 18:12:52,0.00,0.00,8.60,99.90,1084369,27,20066,-77
2024-12-18 18:13:24,0.00,0.00,8.60,99.90,1095915,26,20085,-77
2024-12-18 18:13:55,0.00,0.00,8.60,99.90,1108607,26,20019,-76
2024-12-18 18:14:26,0.00,0.00,8.50,99.90,1113232,26,20011,-77
2024-12-18 18:14:57,0.00,0.00,8.50,99.90,1097803,26,20001,-76
2024-12-18 18:15:31,0.00,0.00,8.50,99.90,1100766,26,20012,-77
2024-12-18 18:16:03,0.00,0.00,8.50,99.90,1091580,26,19999,-77
2024-12-18 18:16:37,0.00,0.00,8.50,99.90,1099147,26,20012,-77
2024-12-18 18:17:09,0.00,0.00,8.50,99.90,1115020,26,20003,-77
2024-12-18 18:17:40,0.00,0.00,8.40,99.90,1112390,26,20011,-78
2024-12-18 18:18:21,0.00,0.00,8.40,99.90,1120458,26,20006,-78
2024-12-18 18:18:52,0.00,0.00,8.40,99.90,1113406,26,20015,-78
2024-12-18 18:19:24,0.00,0.00,8.40,99.90,1112671,26,20105,-78
2024-12-18 18:19:56,0.00,0.00,8.40,99.90,1117235,26,19995,-79
2024-12-18 18:20:29,0.00,0.00,8.40,99.90,1114222,26,20000,-78
2024-12-18 18:21:09,0.00,0.00,8.30,99.90,1112524,26,20135,-77
2024-12-18 18:21:39,0.00,0.00,8.30,99.90,1111464,26,20102,-78
2024-12-18 18:22:10,0.00,0.00,8.30,99.90,1111520,26,20003,-79
2024-12-18 18:22:40,0.00,0.00,8.30,99.90,1101421,26,20356,-77
2024-12-18 18:23:11,0.00,0.00,8.20,99.90,1097259,26,20380,-78
2024-12-18 18:23:53,0.00,0.00,8.20,99.90,1098438,26,20005,-78
2024-12-18 18:24:24,0.00,0.00,8.20,99.90,1097249,26,20555,-77
2024-12-18 18:24:56,0.00,0.00,8.20,99.90,1111893,26,20019,-77
2024-12-18 18:25:27,0.00,0.00,8.10,99.90,1115583,26,20004,-78
2024-12-18 18:25:58,0.00,0.00,8.10,99.90,1104081,26,20007,-78
2024-12-18 18:26:36,0.00,0.00,8.10,99.90,1114094,26,20000,-78
2024-12-18 18:27:11,0.00,0.00,8.10,99.90,1114577,26,20556,-78
2024-12-18 18:27:45,0.00,0.00,8.10,99.90,1119948,26,20103,-78
2024-12-18 18:28:21,0.00,0.00,8.20,99.90,1118742,26,19995,-78
2024-12-18 18:28:57,0.00,0.00,8.10,99.90,1118452,26,20493,-78
2024-12-18 18:29:28,0.00,0.00,8.10,99.90,1110595,26,20011,-78
2024-12-18 18:29:59,0.00,0.00,8.10,99.90,1110416,26,20004,-76
2024-12-18 18:30:45,0.00,0.00,8.10,99.90,1116445,26,20069,-78
2024-12-18 18:31:24,0.00,0.00,8.00,99.90,1112354,26,20020,-78
2024-12-18 18:31:55,0.00,0.00,8.10,99.90,1105154,26,20107,-78
2024-12-18 18:32:32,0.00,0.00,8.10,99.90,1098615,26,20979,-77
2024-12-18 18:33:05,0.00,0.00,8.00,99.90,1104641,26,19997,-78
2024-12-18 18:33:36,0.00,0.00,8.00,99.90,1109576,26,19989,-77
2024-12-18 18:34:10,0.00,0.00,8.00,99.90,1115089,26,20015,-78
2024-12-18 18:34:41,0.00,0.00,7.90,99.90,1123270,26,20099,-78
2024-12-18 18:35:12,0.00,0.00,7.90,99.90,1118813,26,20362,-77
2024-12-18 18:35:45,0.00,0.00,7.90,99.90,1124391,26,20005,-78
2024-12-18 18:36:16,0.00,0.00,7.80,99.90,1118574,26,19991,-77
2024-12-18 18:36:49,0.00,0.00,7.80,99.90,1110707,26,20428,-77
2024-12-18 18:37:20,0.00,0.00,7.90,99.90,1111359,26,20076,-78
2024-12-18 18:37:50,0.00,0.00,7.80,99.90,1103549,26,20071,-77
2024-12-18 18:38:23,0.00,0.00,7.80,99.90,1106978,26,20044,-75
2024-12-18 18:38:54,0.00,0.00,7.80,99.90,1109181,26,21109,-78
2024-12-18 18:39:37,0.00,0.00,7.80,99.90,1106030,26,20000,-78
2024-12-18 18:40:26,0.00,0.00,7.80,99.90,1106056,26,20417,-77
2024-12-18 18:40:57,0.00,0.00,7.70,99.90,1112760,26,20014,-78
2024-12-18 18:41:28,0.00,0.00,7.70,99.90,1112489,26,20030,-78
2024-12-18 18:41:59,0.00,0.00,7.70,99.90,1115903,26,20548,-77
2024-12-18 18:42:30,0.00,0.00,7.60,99.90,1117698,26,20076,-76
2024-12-18 18:43:02,0.00,0.00,7.60,99.90,1119299,26,20074,-75
2024-12-18 18:43:33,0.00,0.00,7.60,99.90,1110029,26,20011,-77
2024-12-18 18:44:04,0.00,0.00,7.60,99.90,1107430,26,24659,-77
2024-12-18 18:44:35,0.00,0.00,7.60,99.90,1101803,26,20041,-75
2024-12-18 18:45:06,0.00,0.00,7.60,99.90,1102803,26,19997,-77
2024-12-18 18:45:38,0.00,0.00,7.60,99.90,1110052,26,19996,-77
2024-12-18 18:46:10,0.00,0.00,7.60,99.90,1111271,26,20070,-77
2024-12-18 18:46:40,0.00,0.00,7.60,99.90,1119610,26,20000,-78
2024-12-18 18:47:11,0.00,0.00,7.60,99.90,1108187,26,20000,-77
2024-12-18 18:47:44,0.00,0.00,7.60,99.90,1106215,26,20050,-77
2024-12-18 18:48:19,0.00,0.00,7.60,99.90,1102614,26,19993,-77
2024-12-18 18:48:53,0.00,0.00,7.60,99.90,1103218,26,20011,-77
2024-12-18 18:49:25,0.00,0.00,7.60,99.90,1107006,26,20011,-78
2024-12-18 18:49:57,0.00,0.00,7.50,99.90,1107753,26,20005,-76
2024-12-18 18:50:30,0.00,0.00,7.50,99.90,1111415,26,20015,-77
2024-12-18 18:51:01,0.00,0.00,7.40,99.90,1113512,26,20073,-75
2024-12-18 18:51:32,0.00,0.00,7.40,99.90,1120772,26,20039,-75
2024-12-18 18:52:04,0.00,0.00,7.40,99.90,1109776,26,20000,-77
2024-12-18 18:52:34,0.00,0.00,7.40,99.90,1110413,26,19996,-75
2024-12-18 18:53:05,0.00,0.00,7.30,99.90,1107440,26,19996,-76
2024-12-18 18:53:36,0.00,0.00,7.30,99.90,1099610,26,20005,-75
2024-12-18 18:54:07,0.00,0.00,7.30,99.90,1108375,26,20000,-77
2024-12-18 18:54:38,0.00,0.00,7.30,99.90,1107934,26,20036,-78
2024-12-18 18:55:33,0.00,0.00,7.30,99.90,1114160,26,20000,-78
2024-12-18 18:56:04,0.00,0.00,7.30,99.90,1107563,26,20915,-76
2024-12-18 18:56:36,0.00,0.00,7.30,99.90,1103873,26,20065,-75
2024-12-18 18:57:08,0.00,0.00,7.20,99.90,1101220,26,20070,-76
2024-12-18 18:57:39,0.00,0.00,7.20,99.90,1100035,26,20008,-75
2024-12-18 18:58:18,0.00,0.00,7.20,99.90,1106054,26,20011,-77
2024-12-18 18:58:49,0.00,0.00,7.10,99.90,1106363,26,20001,-77
2024-12-18 18:59:19,0.00,0.00,7.10,99.90,1106417,26,20262,-77
2024-12-18 18:59:50,0.00,0.00,7.10,99.90,1109313,26,20031,-76
2024-12-18 19:00:22,0.00,0.00,7.00,99.90,1107772,26,20949,-77
2024-12-18 19:00:55,0.00,0.00,7.00,99.90,1108023,26,19997,-77
2024-12-18 19:01:31,0.00,0.00,7.00,99.90,1111037,26,20090,-78
2024-12-18 19:02:04,0.00,0.00,7.00,99.90,1115650,26,20086,-75
2024-12-18 19:02:36,0.00,0.00,7.00,99.90,1111915,26,20847,-77
2024-12-18 19:03:22,0.00,0.00,7.00,99.90,1103419,26,20011,-78
2024-12-18 19:03:52,0.00,0.00,7.00,99.90,1108620,26,19992,-77
2024-12-18 19:04:23,0.00,0.00,7.00,99.90,1111461,26,20775,-75
2024-12-18 19:04:55,0.00,0.00,6.90,99.90,1116703,26,20417,-76
2024-12-18 19:05:27,0.00,0.00,6.90,99.90,1115645,26,20468,-76
2024-12-18 19:06:04,0.00,0.00,6.90,99.90,1116437,26,19999,-76
2024-12-18 19:06:34,0.00,0.00,6.90,99.90,1104963,26,20011,-77
2024-12-18 19:07:05,0.00,0.00,6.90,99.90,1104464,26,20016,-77
2024-12-18 19:07:37,0.00,0.00,6.90,99.90,1114582,26,20003,-74
2024-12-18 19:08:07,0.00,0.00,6.90,99.90,1101476,26,20081,-77
2024-12-18 19:08:55,0.00,0.00,6.90,99.90,1114432,26,20006,-76
2024-12-18 19:09:26,0.00,0.00,6.90,99.90,1114537,26,20080,-77
2024-12-18 19:09:57,0.00,0.00,6.90,99.90,1117426,26,20398,-76
2024-12-18 19:10:29,0.00,0.00,6.90,99.90,1119874,26,20314,-77
2024-12-18 19:11:07,0.00,0.00,6.90,99.90,1113577,26,20083,-77
2024-12-18 19:11:38,0.00,0.00,6.90,99.90,1111447,26,20335,-75
2024-12-18 19:12:11,0.00,0.00,6.90,99.90,1116298,26,20478,-77
2024-12-18 19:12:41,0.00,0.00,6.90,99.90,1118211,26,20027,-77
2024-12-18 19:13:14,0.00,0.00,6.90,99.90,1112315,26,19998,-77
2024-12-18 19:13:45,0.00,0.00,6.80,99.90,1112075,26,20042,-77
2024-12-18 19:14:16,0.00,0.00,6.80,99.90,1112426,26,20054,-76
2024-12-18 19:14:48,0.00,0.00,6.90,99.90,1114418,26,20000,-77
2024-12-18 19:15:24,0.00,0.00,6.90,99.90,1119988,26,20028,-77
2024-12-18 19:15:55,0.00,0.00,6.90,99.90,1110439,26,20015,-76
2024-12-18 19:16:26,0.00,0.00,6.90,99.90,1111649,26,20072,-78
2024-12-18 19:16:57,0.00,0.00,6.90,99.90,1105134,26,20032,-77
2024-12-18 19:17:28,0.00,0.00,6.90,99.90,1098701,26,20013,-77
2024-12-18 19:17:59,0.00,0.00,6.90,99.90,1106864,26,20005,-75
2024-12-18 19:18:30,0.00,0.00,6.90,99.90,1099091,26,20012,-77
2024-12-18 19:19:00,0.00,0.00,6.90,99.90,1101093,26,20016,-76
2024-12-18 19:19:31,0.00,0.00,6.90,99.90,1117015,26,20013,-77
2024-12-18 19:20:02,0.00,0.00,6.90,99.90,1107820,26,20005,-77
2024-12-18 19:20:33,0.00,0.00,6.90,99.90,1105665,26,20036,-77
2024-12-18 19:21:03,0.00,0.00,6.90,99.90,1103721,26,20005,-74
2024-12-18 19:21:36,0.00,0.00,6.90,99.90,1104959,26,20020,-78
2024-12-18 19:22:07,0.00,0.00,6.90,99.90,1114878,26,20004,-76
2024-12-18 19:22:38,0.00,0.00,6.80,99.90,1111942,26,20506,-74
2024-12-18 19:23:09,0.00,0.00,6.80,99.90,1111716,26,20010,-74
2024-12-18 19:23:41,0.00,0.00,6.80,99.90,1116251,26,20452,-76
2024-12-18 19:24:12,0.00,0.00,6.80,99.90,1117327,26,20003,-77
2024-12-18 19:24:43,0.00,0.00,6.70,99.90,1117336,26,20015,-76
2024-12-18 19:25:22,0.00,0.00,6.70,99.90,1120078,26,19999,-77
2024-12-18 19:25:54,0.00,0.00,6.70,99.90,1105599,26,20001,-76
2024-12-18 19:26:25,0.00,0.00,6.60,99.90,1109817,26,20000,-77
2024-12-18 19:26:56,0.00,0.00,6.70,99.90,1105177,26,20028,-77
2024-12-18 19:27:27,0.00,0.00,6.60,99.90,1107706,26,20001,-76
2024-12-18 19:27:58,0.00,0.00,6.60,99.90,1110760,26,20019,-76
2024-12-18 19:28:29,0.00,0.00,6.60,99.90,1115897,26,20690,-77
2024-12-18 19:29:00,0.00,0.00,6.60,99.90,1120514,26,20003,-75
2024-12-18 19:29:30,0.00,0.00,6.60,99.90,1112979,26,20003,-77
2024-12-18 19:30:01,0.00,0.00,6.60,99.90,1114799,26,20007,-77
2024-12-18 19:30:32,0.00,0.00,6.60,99.90,1115725,26,20009,-76
2024-12-18 19:31:03,0.00,0.00,6.60,99.90,1105450,26,20009,-76
2024-12-18 19:31:34,0.00,0.00,6.60,99.90,1113470,26,20000,-77
2024-12-18 19:32:07,0.00,0.00,6.50,99.90,1113975,26,20796,-76
2024-12-18 19:32:38,0.00,0.00,6.50,99.90,1115262,26,19999,-75
2024-12-18 19:33:13,0.00,0.00,6.50,99.90,1118162,26,20004,-77
2024-12-18 19:33:47,0.00,0.00,6.40,99.90,1118984,26,19995,-76
2024-12-18 19:34:17,0.00,0.00,6.40,99.90,1117971,26,20063,-77
2024-12-18 19:34:48,0.00,0.00,6.40,99.90,1107293,26,20082,-76
2024-12-18 19:35:28,0.00,0.00,6.40,99.90,1103346,26,20741,-76
2024-12-18 19:35:58,0.00,0.00,6.40,99.90,1103122,26,20050,-76
2024-12-18 19:36:29,0.00,0.00,6.30,99.90,1097958,26,20005,-77
2024-12-18 19:37:00,0.10,0.10,6.30,99.90,1103210,26,20054,-76
2024-12-18 19:37:31,0.00,0.00,6.30,99.90,1099830,26,19997,-77
2024-12-18 19:38:01,0.00,0.00,6.30,99.90,1102163,26,20001,-77
2024-12-18 19:38:34,0.00,0.00,6.30,99.90,1117244,26,20003,-77
2024-12-18 19:39:22,0.10,0.10,6.30,99.90,1116587,26,20027,-76
2024-12-18 19:39:53,0.00,0.00,6.30,99.90,1121982,26,20005,-76
2024-12-18 19:40:28,0.00,0.00,6.20,99.90,1121648,26,19995,-77
2024-12-18 19:41:14,0.00,0.00,6.30,99.90,1121258,26,23172,-77
2024-12-18 19:41:44,0.00,0.00,6.30,99.90,1117398,26,19995,-77
2024-12-18 19:42:15,0.00,0.00,6.20,99.90,1117640,26,20072,-77
2024-12-18 19:42:48,0.00,0.00,6.20,99.90,1118552,26,19999,-76
2024-12-18 19:43:19,0.00,0.00,6.20,99.90,1120879,26,20137,-76
2024-12-18 19:43:50,0.00,0.00,6.20,99.90,1121012,26,20464,-76
2024-12-18 19:44:22,0.00,0.00,6.20,99.90,1121660,26,20015,-77
2024-12-18 19:44:52,0.00,0.00,6.20,99.90,1121031,26,20470,-77
2024-12-18 19:45:24,0.00,0.00,6.20,99.90,1117103,26,20008,-77
2024-12-18 19:45:55,0.00,0.00,6.20,99.90,1116530,26,19995,-77
2024-12-18 19:46:26,0.00,0.00,6.20,99.90,1117246,26,20026,-78
2024-12-18 19:46:57,0.00,0.00,6.20,99.90,1117146,26,19995,-76
2024-12-18 19:47:34,0.00,0.00,6.20,99.90,1117331,26,20003,-77
2024-12-18 19:48:15,0.00,0.00,6.20,99.90,1115778,26,20043,-77
2024-12-18 19:48:49,0.00,0.00,6.20,99.90,1104626,26,19997,-77
2024-12-18 19:49:20,0.00,0.00,6.30,99.90,1111731,26,20054,-77
2024-12-18 19:49:50,0.00,0.00,6.30,99.90,1105938,26,20476,-77
2024-12-18 19:50:21,0.00,0.00,6.30,99.90,1106582,26,20587,-77
2024-12-18 19:50:53,0.00,0.00,6.30,99.90,1111223,26,20000,-77
2024-12-18 19:51:23,0.00,0.00,6.30,99.90,1108436,26,19996,-76
2024-12-18 19:51:54,0.00,0.00,6.30,99.90,1100718,26,20009,-77
2024-12-18 19:52:24,0.00,0.00,6.30,99.90,1099957,26,20016,-76
2024-12-18 19:52:55,0.00,0.00,6.30,99.90,1099166,26,19993,-77
2024-12-18 19:53:26,0.00,0.00,6.30,99.90,1100342,26,20004,-76
2024-12-18 19:53:58,0.00,0.00,6.30,99.90,1116479,26,20067,-76
2024-12-18 19:54:29,0.00,0.00,6.30,99.90,1108529,26,20005,-77
2024-12-18 19:55:00,0.10,0.10,6.30,99.90,1100142,26,20104,-77
2024-12-18 19:55:32,0.00,0.00,6.30,99.90,1102651,26,20098,-77
2024-12-18 19:56:04,0.00,0.00,6.30,99.90,1100066,26,20015,-77
2024-12-18 19:56:35,0.00,0.00,6.30,99.90,1107813,26,20004,-77
2024-12-18 19:57:06,0.00,0.00,6.20,99.90,1104083,26,20004,-77
2024-12-18 19:57:38,0.00,0.00,6.30,99.90,1110378,26,20004,-75
2024-12-18 19:58:16,0.00,0.00,6.20,99.90,1098623,26,20009,-76
2024-12-18 19:58:46,0.00,0.00,6.20,99.90,1097632,26,20021,-77
2024-12-18 19:59:18,0.00,0.00,6.20,99.90,1104668,26,20008,-77
2024-12-18 19:59:49,0.00,0.00,6.20,99.90,1103481,26,19996,-77
2024-12-18 20:00:19,0.00,0.00,6.20,99.90,1091739,26,20002,-77
2024-12-18 20:00:50,0.00,0.00,6.20,99.90,1098165,26,20009,-77
2024-12-18 20:01:21,0.00,0.00,6.20,99.90,1092563,26,20495,-76
2024-12-18 20:01:52,0.00,0.00,6.30,99.90,1107176,26,19996,-78
2024-12-18 20:02:24,0.00,0.00,6.30,99.90,1115417,26,20749,-77
2024-12-18 20:02:54,0.00,0.00,6.30,99.90,1116494,26,20003,-78
2024-12-18 20:03:25,0.00,0.00,6.40,99.90,1117660,26,20011,-76
2024-12-18 20:03:56,0.00,0.00,6.40,99.90,1120987,26,20759,-75
2024-12-18 20:04:26,0.00,0.00,6.50,99.90,1119391,26,20011,-77
2024-12-18 20:04:57,0.00,0.00,6.50,99.90,1112760,26,20080,-77
2024-12-18 20:05:28,0.00,0.00,6.50,99.90,1103592,26,20029,-75
2024-12-18 20:05:58,0.00,0.00,6.50,99.90,1102581,26,19997,-78
2024-12-18 20:06:29,0.00,0.00,6.60,99.90,1107327,26,20036,-76
2024-12-18 20:07:00,0.00,0.00,6.60,99.90,1109986,26,20023,-77
2024-12-18 20:07:30,0.00,0.00,6.60,99.90,1113033,26,20011,-77
2024-12-18 20:08:01,0.00,0.00,6.60,99.90,1116088,26,20153,-76
2024-12-18 20:08:35,0.00,0.00,6.60,99.90,1108820,26,20094,-78
2024-12-18 20:09:23,0.00,0.00,6.60,99.90,1109459,26,20982,-77
2024-12-18 20:09:53,0.00,0.00,6.60,99.90,1113041,26,20008,-76
2024-12-18 20:10:24,0.00,0.00,6.60,99.90,1118747,26,20728,-77
2024-12-18 20:10:56,0.00,0.00,6.60,99.90,1114700,26,20007,-77
2024-12-18 20:11:27,0.00,0.00,6.60,99.90,1115091,26,20007,-77
2024-12-18 20:11:58,0.00,0.00,6.60,99.90,1107710,26,20007,-77
2024-12-18 20:12:29,0.00,0.00,6.70,99.90,1108302,26,20027,-77
2024-12-18 20:12:59,0.00,0.00,6.70,99.90,1109563,26,20353,-76
2024-12-18 20:13:30,0.00,0.00,6.70,99.90,1105083,26,20012,-76
2024-12-18 20:14:02,0.00,0.00,6.70,99.90,1106526,26,20428,-76
2024-12-18 20:14:37,0.00,0.00,6.70,99.90,1109972,26,20000,-76
2024-12-18 20:15:26,0.00,0.00,6.70,99.90,1092218,26,20006,-77
2024-12-18 20:16:01,0.00,0.00,6.70,99.90,1097301,26,20515,-77
2024-12-18 20:16:32,0.00,0.00,6.70,99.90,1091732,27,20013,-77
2024-12-18 20:17:13,0.00,0.00,6.60,99.90,1101241,26,20024,-77
2024-12-18 20:17:46,0.00,0.00,6.70,99.90,1106457,26,20016,-76
2024-12-18 20:18:18,0.00,0.00,6.70,99.90,1114242,26,20680,-77
2024-12-18 20:18:49,0.00,0.00,6.70,99.90,1111596,26,19992,-75
2024-12-18 20:19:20,0.00,0.00,6.60,99.90,1111501,26,20735,-77
2024-12-18 20:19:51,0.00,0.00,6.60,99.90,1114238,26,20040,-77
2024-12-18 20:20:21,0.00,0.00,6.60,99.90,1114918,26,20028,-77
2024-12-18 20:20:52,0.00,0.00,6.60,99.90,1107955,26,20074,-77
2024-12-18 20:21:23,0.00,0.00,6.60,99.90,1101638,26,20565,-77
2024-12-18 20:21:53,0.00,0.00,6.60,99.90,1101938,26,20746,-77
2024-12-18 20:22:24,0.00,0.00,6.60,99.90,1109958,26,20418,-77
2024-12-18 20:22:54,0.00,0.00,6.60,99.90,1116432,26,20485,-77
2024-12-18 20:23:25,0.00,0.00,6.60,99.90,1120465,26,20473,-77
2024-12-18 20:23:57,0.00,0.00,6.60,99.90,1112922,26,20015,-77
2024-12-18 20:24:27,0.00,0.00,6.60,99.90,1109412,26,20451,-77
2024-12-18 20:25:00,0.00,0.00,6.50,99.90,1101473,26,20018,-77
2024-12-18 20:25:32,0.00,0.00,6.50,99.90,1102547,26,20008,-77
2024-12-18 20:26:14,0.00,0.00,6.60,99.90,1108366,26,20012,-76
2024-12-18 20:26:45,0.00,0.00,6.50,99.90,1120251,26,19999,-76
2024-12-18 20:27:16,0.00,0.00,6.50,99.90,1119400,26,19995,-77
2024-12-18 20:27:48,0.00,0.00,6.50,99.90,1113036,26,20077,-77
2024-12-18 20:28:21,0.00,0.00,6.50,99.90,1113805,26,20083,-77
2024-12-18 20:28:54,0.00,0.00,6.50,99.90,1108812,26,20004,-76
2024-12-18 20:29:25,0.00,0.00,6.50,99.90,1104214,26,20071,-77
2024-12-18 20:29:56,0.00,0.00,6.40,99.90,1101642,26,20557,-77
2024-12-18 20:30:28,0.00,0.00,6.40,99.90,1103374,26,20044,-77
2024-12-18 20:30:59,0.00,0.00,6.40,99.90,1108687,26,20004,-77
2024-12-18 20:31:31,0.00,0.00,6.40,99.90,1114732,26,19999,-77
2024-12-18 20:32:04,0.00,0.00,6.40,99.90,1122401,26,20564,-77
2024-12-18 20:32:35,0.00,0.00,6.40,99.90,1114535,26,20407,-76
2024-12-18 20:33:08,0.00,0.00,6.40,99.90,1111470,26,20083,-76
2024-12-18 20:33:40,0.00,0.00,6.40,99.90,1115288,26,20003,-77
2024-12-18 20:34:10,0.00,0.00,6.40,99.90,1112915,26,20515,-76
2024-12-18 20:34:41,0.00,0.00,6.40,99.90,1113927,26,19996,-77
2024-12-18 20:35:17,0.00,0.00,6.40,99.90,1113126,26,20054,-76
2024-12-18 20:35:48,0.00,0.00,6.30,99.90,1108998,26,20011,-77
2024-12-18 20:36:19,0.00,0.00,6.30,99.90,1111226,26,20007,-77
2024-12-18 20:36:50,0.00,0.00,6.30,99.90,1108244,26,20007,-77
2024-12-18 20:37:21,0.00,0.00,6.30,99.90,1100082,26,20004,-77
2024-12-18 20:37:53,0.00,0.00,6.30,99.90,1106624,26,20024,-77
2024-12-18 20:38:24,0.00,0.00,6.40,99.90,1104954,26,20004,-76
2024-12-18 20:38:55,0.00,0.00,6.40,99.90,1113060,26,19996,-77
2024-12-18 20:39:29,0.00,0.00,6.40,99.90,1109528,26,20003,-77
2024-12-18 20:40:00,0.00,0.00,6.40,99.90,1110360,26,19996,-77
2024-12-18 20:40:31,0.00,0.00,6.40,99.90,1108866,26,20007,-77
2024-12-18 20:41:02,0.00,0.00,6.40,99.90,1094497,26,20006,-77
2024-12-18 20:41:32,0.00,0.00,6.40,99.90,1101853,26,20059,-75
2024-12-18 20:42:05,0.00,0.00,6.40,99.90,1106056,26,20109,-77
2024-12-18 20:42:36,0.00,0.00,6.40,99.90,1095978,26,20675,-77
2024-12-18 20:43:15,0.00,0.00,6.40,99.90,1097135,26,19992,-77
2024-12-18 20:43:50,0.00,0.00,6.40,99.90,1093535,26,19989,-75
2024-12-18 20:44:23,0.00,0.00,6.40,99.90,1094683,26,19994,-77
2024-12-18 20:44:54,0.00,0.00,6.40,99.90,1102229,26,20044,-77
2024-12-18 20:45:26,0.00,0.00,6.40,99.90,1100862,26,20058,-77
2024-12-18 20:45:58,0.00,0.00,6.30,99.90,1110208,26,20007,-76
2024-12-18 20:46:29,0.00,0.00,6.30,99.90,1112154,26,20022,-77
2024-12-18 20:47:02,0.00,0.00,6.30,99.90,1115632,26,20897,-77
2024-12-18 20:47:33,0.00,0.00,6.30,99.90,1110204,26,20386,-77
2024-12-18 20:48:04,0.00,0.00,6.30,99.90,1111840,26,20015,-77
2024-12-18 20:48:34,0.00,0.00,6.30,99.90,1114164,26,20413,-76
2024-12-18 20:49:05,0.00,0.00,6.30,99.90,1110033,26,20019,-77
2024-12-18 20:49:40,0.00,0.00,6.30,99.90,1119760,26,19999,-77
2024-12-18 20:50:11,0.00,0.00,6.30,99.90,1113653,26,20049,-77
2024-12-18 20:50:42,0.00,0.00,6.30,99.90,1113547,26,19996,-77
2024-12-18 20:51:13,0.00,0.00,6.30,99.90,1112653,26,20047,-77
2024-12-18 20:51:44,0.00,0.00,6.30,99.90,1103850,26,19993,-75
2024-12-18 20:52:19,0.00,0.00,6.30,99.90,1114678,26,19999,-76
2024-12-18 20:52:52,0.00,0.00,6.30,99.90,1113126,26,21086,-77
2024-12-18 20:53:23,0.00,0.00,6.40,99.90,1115780,26,20481,-77
2024-12-18 20:53:54,0.00,0.00,6.40,99.90,1116771,26,20068,-77
2024-12-18 20:54:25,0.00,0.00,6.40,99.90,1123339,26,20067,-77
2024-12-18 20:54:56,0.00,0.00,6.40,99.90,1118726,26,20350,-77
2024-12-18 20:55:31,0.00,0.00,6.40,99.90,1115660,26,20494,-76
2024-12-18 20:56:02,0.00,0.00,6.30,99.90,1106499,26,20131,-76
2024-12-18 20:56:34,0.00,0.00,6.30,99.90,1108320,26,20534,-77
2024-12-18 20:57:05,0.00,0.00,6.30,99.90,1106424,26,20012,-77
2024-12-18 20:57:36,0.00,0.00,6.30,99.90,1103165,26,20000,-76
2024-12-18 20:58:07,0.00,0.00,6.30,99.90,1102168,26,20197,-77
2024-12-18 20:58:42,0.10,0.10,6.30,99.90,1109871,26,20044,-76
2024-12-18 20:59:14,0.00,0.00,6.20,99.90,1109664,26,20004,-77
2024-12-18 20:59:45,0.00,0.00,6.30,99.90,1111889,26,20000,-77
2024-12-18 21:00:28,0.00,0.00,6.30,99.90,1114983,26,20000,-76
2024-12-18 21:01:05,0.00,0.00,6.20,99.90,1108558,26,19997,-77
2024-12-18 21:01:36,0.00,0.00,6.20,99.90,1112175,26,20008,-76
2024-12-18 21:02:12,0.00,0.00,6.20,99.90,1111367,26,20008,-77
2024-12-18 21:02:46,0.00,0.00,6.20,99.90,1112728,26,20003,-76
2024-12-18 21:03:20,0.00,0.00,6.20,99.90,1104964,26,22312,-76
2024-12-18 21:03:52,0.00,0.00,6.20,99.90,1106170,26,20333,-77
2024-12-18 21:04:23,0.00,0.00,6.10,99.90,1107439,26,20456,-77
2024-12-18 21:04:54,0.00,0.00,6.10,99.90,1114979,26,20379,-77
2024-12-18 21:05:24,0.00,0.00,6.10,99.90,1117867,26,20035,-76
2024-12-18 21:05:56,0.00,0.00,6.10,99.90,1121475,26,20030,-77
2024-12-18 21:06:29,0.00,0.00,6.10,99.90,1111711,26,20014,-76
2024-12-18 21:06:59,0.00,0.00,6.10,99.90,1114792,26,19996,-75
2024-12-18 21:07:30,0.00,0.00,6.20,99.90,1111800,26,20003,-77
2024-12-18 21:08:01,0.00,0.00,6.20,99.90,1113008,26,20017,-77
2024-12-18 21:08:36,0.00,0.00,6.20,99.90,1102992,26,19997,-77
2024-12-18 21:09:25,0.00,0.00,6.20,99.90,1100697,26,20547,-77
2024-12-18 21:09:55,0.00,0.00,6.20,99.90,1100622,26,20000,-77
2024-12-18 21:10:26,0.00,0.00,6.20,99.90,1112415,26,20000,-77
2024-12-18 21:10:59,0.00,0.00,6.20,99.90,1112515,26,20506,-76
2024-12-18 21:11:29,0.00,0.00,6.20,99.90,1106711,26,20048,-78
2024-12-18 21:12:00,0.00,0.00,6.20,99.90,1100738,26,20962,-77
2024-12-18 21:12:30,0.00,0.00,6.30,99.90,1100819,26,20441,-77
2024-12-18 21:13:01,0.00,0.00,6.30,99.90,1107965,26,20397,-77
2024-12-18 21:13:34,0.00,0.00,6.20,99.90,1114476,26,19995,-77
2024-12-18 21:14:06,0.00,0.00,6.20,99.90,1119094,26,20390,-77
2024-12-18 21:14:41,0.00,0.00,6.20,99.90,1113470,26,20004,-77
2024-12-18 21:15:12,0.00,0.00,6.20,99.90,1111521,26,20004,-76
2024-12-18 21:15:44,0.00,0.00,6.20,99.90,1105991,26,20476,-76
2024-12-18 21:16:23,0.00,0.00,6.20,99.90,1104805,26,20431,-76
2024-12-18 21:16:54,0.00,0.00,6.20,99.90,1109576,26,21145,-77
2024-12-18 21:17:25,0.00,0.00,6.20,99.90,1114992,26,20008,-77
2024-12-18 21:17:56,0.00,0.00,6.20,99.90,1111500,26,20008,-76
2024-12-18 21:18:26,0.00,0.00,6.20,99.90,1111906,26,20011,-77
2024-12-18 21:18:57,0.00,0.00,6.20,99.90,1106725,26,20028,-77
2024-12-18 21:19:31,0.00,0.00,6.20,99.90,1109093,26,20004,-77
2024-12-18 21:20:08,0.00,0.00,6.20,99.90,1114012,26,19991,-77
2024-12-18 21:20:39,0.00,0.00,6.20,99.90,1114785,26,20079,-76
2024-12-18 21:21:10,0.00,0.00,6.20,99.90,1118468,26,20011,-77
2024-12-18 21:21:41,0.00,0.00,6.20,99.90,1110216,26,20426,-77
2024-12-18 21:22:12,0.00,0.00,6.20,99.90,1106839,26,20012,-76
2024-12-18 21:22:43,0.00,0.00,6.20,99.90,1102807,26,19993,-76
2024-12-18 21:23:19,0.00,0.00,6.20,99.90,1103193,26,20100,-77
2024-12-18 21:23:51,0.00,0.00,6.20,99.90,1111706,26,20170,-77
2024-12-18 21:24:22,0.00,0.00,6.20,99.90,1116580,26,20762,-77
2024-12-18 21:24:53,0.00,0.00,6.20,99.90,1115042,26,20131,-76
2024-12-18 21:25:24,0.00,0.00,6.20,99.90,1099799,26,20111,-76
2024-12-18 21:25:55,0.00,0.00,6.20,99.90,1097539,26,20485,-76
2024-12-18 21:26:26,0.00,0.00,6.20,99.90,1102329,26,20452,-78
2024-12-18 21:26:57,0.00,0.00,6.20,99.90,1109502,26,20011,-76
2024-12-18 21:27:27,0.00,0.00,6.20,99.90,1122902,26,20033,-77
2024-12-18 21:27:59,0.00,0.00,6.20,99.90,1106803,26,20028,-75
2024-12-18 21:28:29,0.00,0.00,6.20,99.90,1102219,26,20017,-76
2024-12-18 21:29:00,0.00,0.00,6.30,99.90,1094309,26,20362,-75
2024-12-18 21:29:31,0.00,0.00,6.30,99.90,1096036,26,20020,-76
2024-12-18 21:30:02,0.00,0.00,6.30,99.90,1094675,26,19998,-76
2024-12-18 21:30:35,0.00,0.00,6.20,99.90,1102614,26,20005,-77
2024-12-18 21:31:09,0.00,0.00,6.20,99.90,1111849,26,19999,-76
2024-12-18 21:31:39,0.00,0.00,6.20,99.90,1113979,26,20472,-76
2024-12-18 21:32:10,0.00,0.00,6.20,99.90,1112274,26,20045,-76
2024-12-18 21:32:41,0.00,0.00,6.20,99.90,1109961,26,20019,-75
2024-12-18 21:33:14,0.00,0.00,6.20,99.90,1096680,26,19998,-74
2024-12-18 21:33:46,0.00,0.00,6.30,99.90,1102257,26,20005,-76
2024-12-18 21:34:17,0.00,0.00,6.30,99.90,1109826,26,20073,-75
2024-12-18 21:34:48,0.00,0.00,6.30,99.90,1111210,26,20003,-76
2024-12-18 21:35:22,0.00,0.00,6.30,99.90,1121486,26,20022,-76
2024-12-18 21:35:53,0.00,0.00,6.20,99.90,1121271,26,19999,-75
2024-12-18 21:36:23,0.00,0.00,6.20,99.90,1105134,26,20461,-75
2024-12-18 21:36:54,0.00,0.00,6.20,99.90,1108998,26,20000,-76
2024-12-18 21:37:25,0.00,0.00,6.20,99.90,1101497,26,20020,-76
2024-12-18 21:37:55,0.00,0.00,6.20,99.90,1101895,26,20951,-75
2024-12-18 21:38:26,0.00,0.00,6.20,99.90,1109973,26,20003,-76
2024-12-18 21:38:57,0.00,0.00,6.20,99.90,1115201,26,20027,-76
2024-12-18 21:39:36,0.00,0.00,6.10,99.90,1121668,26,20469,-76
2024-12-18 21:40:15,0.00,0.00,6.10,99.90,1116856,26,19996,-76
2024-12-18 21:40:46,0.00,0.00,6.10,99.90,1118253,26,19995,-75
2024-12-18 21:41:18,0.00,0.00,6.10,99.90,1118132,26,20023,-76
2024-12-18 21:41:48,0.00,0.00,6.20,99.90,1117990,26,20073,-76
2024-12-18 21:42:20,0.00,0.00,6.20,99.90,1117955,26,20073,-76
2024-12-18 21:42:51,0.00,0.00,6.20,99.90,1116938,26,20007,-74
2024-12-18 21:43:22,0.00,0.00,6.20,99.90,1109792,26,20001,-76
2024-12-18 21:43:53,0.00,0.00,6.20,99.90,1096711,26,20009,-75
2024-12-18 21:44:23,0.00,0.00,6.30,99.90,1101450,26,20017,-76
2024-12-18 21:44:54,0.00,0.00,6.30,99.90,1103083,26,20406,-75
2024-12-18 21:45:24,0.00,0.00,6.30,99.90,1099800,26,20304,-76
2024-12-18 21:45:55,0.00,0.00,6.30,99.90,1104639,26,20003,-76
2024-12-18 21:46:26,0.00,0.00,6.30,99.90,1107950,26,20050,-76
2024-12-18 21:46:56,0.00,0.00,6.30,99.90,1108655,26,19997,-76
2024-12-18 21:47:27,0.00,0.00,6.30,99.90,1110919,26,20044,-76
2024-12-18 21:47:58,0.00,0.00,6.30,99.90,1118168,26,19991,-75
2024-12-18 21:48:28,0.00,0.00,6.30,99.90,1114212,26,20870,-75
2024-12-18 21:48:59,0.00,0.00,6.30,99.90,1113883,26,19993,-75
2024-12-18 21:49:29,0.00,0.00,6.40,99.90,1118239,26,20465,-76
2024-12-18 21:50:04,0.00,0.00,6.30,99.90,1120590,26,20013,-76
2024-12-18 21:50:39,0.00,0.00,6.40,99.90,1116364,26,20771,-76
2024-12-18 21:51:10,0.00,0.00,6.40,99.90,1108807,26,20117,-75
2024-12-18 21:51:41,0.00,0.00,6.40,99.90,1106623,26,20427,-76
2024-12-18 21:52:19,0.00,0.00,6.40,99.90,1110101,26,20000,-76
2024-12-18 21:52:49,0.00,0.00,6.40,99.90,1108724,26,20845,-77
2024-12-18 21:53:20,0.00,0.00,6.50,99.90,1114404,26,20011,-76
2024-12-18 21:53:51,0.00,0.00,6.50,99.90,1113002,26,20036,-78
2024-12-18 21:54:21,0.00,0.00,6.60,99.90,1114289,26,20049,-76
2024-12-18 21:54:52,0.00,0.00,6.60,99.90,1110743,26,20047,-75
2024-12-18 21:55:23,0.00,0.00,6.70,99.90,1110082,26,20012,-77
2024-12-18 21:55:53,0.00,0.00,6.70,99.90,1102615,26,20001,-76
2024-12-18 21:56:24,0.00,0.00,6.70,99.90,1103314,26,20016,-77
2024-12-18 21:56:54,0.00,0.00,6.80,99.90,1102165,26,20431,-76
2024-12-18 21:57:25,0.00,0.00,6.80,99.90,1101401,26,20019,-77
2024-12-18 21:57:56,0.00,0.00,6.80,99.90,1100034,26,20464,-76
2024-12-18 21:58:26,0.00,0.00,6.80,99.90,1094504,26,20013,-75
2024-12-18 21:58:59,0.00,0.00,6.80,99.90,1101537,26,20336,-77
2024-12-18 21:59:29,0.00,0.00,6.80,99.90,1101787,26,20001,-77
2024-12-18 22:00:00,0.00,0.00,6.80,99.90,1109351,26,19992,-77
2024-12-18 22:00:37,0.00,0.00,6.80,99.90,1110183,26,20544,-77
2024-12-18 22:01:09,0.00,0.00,6.80,99.90,1113177,26,20542,-77
2024-12-18 22:01:40,0.00,0.00,6.80,99.90,1119877,26,20003,-77
2024-12-18 22:02:10,0.00,0.00,6.80,99.90,1117572,26,20000,-77
2024-12-18 22:02:41,0.00,0.00,6.80,99.90,1112945,26,20058,-77
2024-12-18 22:03:16,0.00,0.00,6.80,99.90,1102291,26,20016,-77
2024-12-18 22:03:50,0.00,0.00,6.80,99.90,1110100,26,20057,-77
2024-12-18 22:04:20,0.00,0.00,6.80,99.90,1104618,26,20005,-77
2024-12-18 22:04:51,0.00,0.00,6.80,99.90,1107325,26,20000,-77
2024-12-18 22:05:22,0.00,0.00,6.80,99.90,1104623,26,20044,-77
2024-12-18 22:05:53,0.00,0.00,6.80,99.90,1108621,26,19996,-75
2024-12-18 22:06:23,0.00,0.00,6.80,99.90,1107300,26,20029,-77
2024-12-18 22:06:54,0.00,0.00,6.80,99.90,1112999,26,20008,-76
2024-12-18 22:07:25,0.00,0.00,6.80,99.90,1106939,26,20016,-77
2024-12-18 22:07:57,0.00,0.00,6.80,99.90,1109347,26,20363,-77
2024-12-18 22:08:27,0.00,0.00,6.80,99.90,1110231,26,20007,-77
2024-12-18 22:08:58,0.00,0.00,6.90,99.90,1106197,26,19996,-77
2024-12-18 22:09:30,0.00,0.00,6.90,99.90,1121053,26,20030,-77
2024-12-18 22:10:02,0.00,0.00,6.90,99.90,1106466,26,20000,-77
2024-12-18 22:10:33,0.00,0.00,6.90,99.90,1098865,26,20005,-76
2024-12-18 22:11:08,0.00,0.00,6.90,99.90,1100198,26,20910,-77
2024-12-18 22:11:38,0.00,0.00,6.90,99.90,1101969,26,20077,-77
2024-12-18 22:12:19,0.00,0.00,6.90,99.90,1099703,26,20001,-77
2024-12-18 22:12:50,0.00,0.00,6.90,99.90,1092437,27,20012,-77
2024-12-18 22:13:21,0.00,0.00,7.00,99.90,1086317,27,20021,-76
2024-12-18 22:13:53,0.00,0.00,7.00,99.90,1086210,27,20014,-76
2024-12-18 22:14:24,0.00,0.00,7.00,99.90,1090026,26,20422,-77
2024-12-18 22:14:54,0.00,0.00,7.00,99.90,1102510,26,19993,-75
2024-12-18 22:15:26,0.00,0.00,6.90,99.90,1109293,26,19997,-77
2024-12-18 22:15:56,0.00,0.00,6.90,99.90,1107833,26,20035,-77
2024-12-18 22:16:27,0.00,0.00,6.90,99.90,1109434,26,20004,-77
2024-12-18 22:16:58,0.00,0.00,6.90,99.90,1109042,26,19997,-76
2024-12-18 22:17:28,0.00,0.00,6.90,99.90,1107075,26,20045,-77
2024-12-18 22:18:00,0.00,0.00,6.90,99.90,1107576,26,20000,-77
2024-12-18 22:18:30,0.00,0.00,7.00,99.90,1110162,26,19996,-77
2024-12-18 22:19:01,0.00,0.00,6.90,99.90,1112114,26,19992,-76
2024-12-18 22:19:32,0.00,0.00,6.90,99.90,1115059,26,20007,-77
2024-12-18 22:20:07,0.00,0.00,6.90,99.90,1115085,26,20002,-77
2024-12-18 22:20:38,0.00,0.00,6.90,99.90,1117165,26,20458,-76
2024-12-18 22:21:16,0.00,0.00,6.90,99.90,1110340,26,20642,-77
2024-12-18 22:21:49,0.00,0.00,6.90,99.90,1115915,26,20000,-77
2024-12-18 22:22:20,0.00,0.00,6.90,99.90,1111577,26,20014,-77
2024-12-18 22:22:50,0.00,0.00,6.90,99.90,1110189,26,20469,-77
2024-12-18 22:23:21,0.00,0.00,6.90,99.90,1105234,26,20012,-77
2024-12-18 22:23:52,0.00,0.00,6.90,99.90,1103315,26,20001,-77
2024-12-18 22:24:23,0.00,0.00,6.90,99.90,1101795,26,20019,-77
2024-12-18 22:24:53,0.00,0.00,6.90,99.90,1103189,26,20012,-76
2024-12-18 22:25:25,0.00,0.00,6.90,99.90,1094955,26,20017,-77
2024-12-18 22:25:55,0.00,0.00,6.90,99.90,1095895,26,20617,-76
2024-12-18 22:26:26,0.00,0.00,6.90,99.90,1107693,26,20012,-77
2024-12-18 22:26:57,0.00,0.00,6.90,99.90,1113129,26,20005,-76
2024-12-18 22:27:27,0.00,0.00,6.90,99.90,1112462,26,20444,-77
2024-12-18 22:27:58,0.00,0.00,6.80,99.90,1115378,26,20018,-75
2024-12-18 22:28:28,0.00,0.00,6.80,99.90,1117444,26,20505,-77
2024-12-18 22:29:00,0.00,0.00,6.80,99.90,1109393,26,20742,-77
2024-12-18 22:29:39,0.00,0.00,6.80,99.90,1117240,26,20003,-76
2024-12-18 22:30:18,0.00,0.00,6.80,99.90,1107722,26,20428,-77
2024-12-18 22:30:49,0.00,0.00,6.80,99.90,1105986,26,20132,-77
2024-12-18 22:31:19,0.00,0.00,6.80,99.90,1107429,26,20019,-77
2024-12-18 22:31:50,0.00,0.00,6.80,99.90,1102264,26,20008,-77
2024-12-18 22:32:21,0.00,0.00,6.90,99.90,1101265,26,20068,-77
2024-12-18 22:32:53,0.00,0.00,6.80,99.90,1106921,26,19997,-77
2024-12-18 22:33:23,0.00,0.00,6.90,99.90,1110322,26,20392,-76
2024-12-18 22:33:54,0.00,0.00,6.90,99.90,1113046,26,20010,-76
2024-12-18 22:34:25,0.00,0.00,6.90,99.90,1114684,26,20003,-76
2024-12-18 22:34:55,0.00,0.00,6.90,99.90,1105624,26,19997,-74
2024-12-18 22:35:30,0.00,0.00,6.90,99.90,1105103,26,20004,-75
2024-12-18 22:36:01,0.00,0.00,6.90,99.90,1114455,26,20028,-76
2024-12-18 22:36:31,0.00,0.00,6.90,99.90,1109059,26,20003,-76
2024-12-18 22:37:02,0.00,0.00,6.90,99.90,1111806,26,20025,-76
2024-12-18 22:37:33,0.00,0.00,7.00,99.90,1113470,26,20073,-76
2024-12-18 22:38:06,0.00,0.00,7.00,99.90,1103249,26,19996,-77
2024-12-18 22:38:36,0.00,0.00,7.00,99.90,1112309,26,20072,-77
2024-12-18 22:39:20,0.00,0.00,7.00,99.90,1112363,26,20563,-77
2024-12-18 22:39:50,0.00,0.00,7.10,99.90,1117233,26,20482,-77
2024-12-18 22:40:24,0.00,0.00,7.10,99.90,1115165,26,20012,-76
2024-12-18 22:40:55,0.00,0.00,7.10,99.90,1117631,26,20000,-76
2024-12-18 22:41:25,0.00,0.00,7.10,99.90,1115870,26,20737,-77
2024-12-18 22:41:56,0.00,0.00,7.00,99.90,1112645,26,20006,-74
2024-12-18 22:42:27,0.00,0.00,7.10,99.90,1115788,26,20022,-76
2024-12-18 22:42:57,0.00,0.00,7.10,99.90,1104252,26,20001,-74
2024-12-18 22:43:28,0.00,0.00,7.10,99.90,1106734,26,20037,-77
2024-12-18 22:43:59,0.00,0.00,7.10,99.90,1094475,26,20785,-76
2024-12-18 22:44:30,0.00,0.00,7.20,99.90,1094427,26,20369,-76
2024-12-18 22:45:00,0.00,0.00,7.20,99.90,1094729,27,19997,-77
2024-12-18 22:45:44,0.00,0.00,7.20,99.90,1099367,26,20016,-76
2024-12-18 22:46:15,0.00,0.00,7.20,99.90,1104879,26,20001,-76
2024-12-18 22:46:46,0.00,0.00,7.20,99.90,1110433,26,19996,-77
2024-12-18 22:47:16,0.00,0.00,7.20,99.90,1112308,26,20617,-76
2024-12-18 22:47:47,0.00,0.00,7.30,99.90,1116798,26,20416,-76
2024-12-18 22:48:18,0.00,0.00,7.30,99.90,1112576,26,20000,-77
2024-12-18 22:48:48,0.00,0.00,7.30,99.90,1107823,26,20004,-77
2024-12-18 22:49:19,0.00,0.00,7.40,99.90,1104647,26,20001,-76
2024-12-18 22:49:50,0.00,0.00,7.40,99.90,1107719,26,20001,-76
2024-12-18 22:50:21,0.00,0.00,7.40,99.90,1105810,26,20014,-77
2024-12-18 22:50:51,0.00,0.00,7.40,99.90,1107395,26,20008,-77
2024-12-18 22:51:22,0.00,0.00,7.40,99.90,1108021,26,20459,-77
2024-12-18 22:51:53,0.00,0.00,7.50,99.90,1107774,26,19996,-76
2024-12-18 22:52:23,0.00,0.00,7.50,99.90,1108476,26,20116,-76
2024-12-18 22:52:55,0.00,0.00,7.50,99.90,1110606,26,20000,-76
2024-12-18 22:53:26,0.00,0.00,7.50,99.90,1114900,26,20804,-77
2024-12-18 22:53:57,0.00,0.00,7.50,99.90,1112195,26,20011,-76
2024-12-18 22:54:31,0.00,0.00,7.50,99.90,1113543,26,20019,-77
2024-12-18 22:55:03,0.03,0.03,7.50,99.90,1112675,26,20000,-76
2024-12-18 22:55:36,0.00,0.00,7.50,99.90,1116566,26,20000,-77
2024-12-18 22:56:08,0.00,0.00,7.50,99.90,1121886,26,20022,-76
2024-12-18 22:56:43,0.00,0.00,7.50,99.90,1115890,26,20003,-77
2024-12-18 22:57:14,0.00,0.00,7.50,99.90,1107959,26,20036,-75
2024-12-18 22:57:45,0.00,0.00,7.40,99.90,1102611,26,20023,-77
2024-12-18 22:58:15,0.00,0.00,7.50,99.90,1096002,26,20026,-76
2024-12-18 22:58:46,0.00,0.00,7.50,99.90,1103213,26,20001,-77
2024-12-18 22:59:19,0.00,0.00,7.50,99.90,1106462,26,20009,-76
2024-12-18 22:59:49,0.00,0.00,7.50,99.90,1117175,26,20043,-76
2024-12-18 23:00:20,0.00,0.00,7.50,99.90,1120960,26,20008,-76
2024-12-18 23:00:51,0.00,0.00,7.50,99.90,1116514,26,19995,-77
2024-12-18 23:01:51,0.00,0.00,7.50,99.90,1097877,26,20024,-76
2024-12-18 23:02:34,0.00,0.00,7.50,99.90,1106995,26,20081,-77
2024-12-18 23:03:27,0.00,0.00,7.50,99.90,1116857,26,20014,-74
2024-12-18 23:04:08,0.00,0.00,7.50,99.90,1122911,26,19991,-74
2024-12-18 23:05:21,0.00,0.00,7.50,99.90,1113992,26,20077,-74
2024-12-18 23:06:04,0.08,0.08,7.50,99.90,1114216,26,20019,-76
2024-12-18 23:06:36,0.00,0.00,7.50,99.90,1105283,26,20004,-76
2024-12-18 23:07:12,0.00,0.00,7.50,99.90,1107612,26,21232,-76
2024-12-18 23:07:42,0.00,0.00,7.50,99.90,1109791,26,20014,-77
2024-12-18 23:08:36,0.00,0.00,7.50,99.90,1111274,26,20015,-77
2024-12-18 23:09:41,0.00,0.00,7.50,99.90,1104832,26,20003,-77
2024-12-18 23:10:26,0.10,0.10,7.50,99.90,1108469,26,20015,-76
2024-12-18 23:11:12,0.00,0.00,7.50,99.90,1116461,26,20063,-76
2024-12-18 23:12:29,0.00,0.00,7.50,99.90,1124223,26,20014,-76
2024-12-18 23:13:30,0.00,0.00,7.40,99.90,1102921,26,20080,-74
2024-12-18 23:14:08,0.00,0.00,7.40,99.90,1116421,26,20000,-76
2024-12-18 23:14:41,0.00,0.00,7.30,99.90,1109663,26,20054,-76
2024-12-18 23:15:11,0.00,0.00,7.30,99.90,1104201,26,20759,-76
2024-12-18 23:15:54,0.00,0.00,7.20,99.90,1101267,26,20418,-76
2024-12-18 23:16:44,0.00,0.00,7.20,99.90,1104932,26,20008,-76
2024-12-18 23:17:22,0.00,0.00,7.20,99.90,1111584,26,19999,-76
2024-12-18 23:17:53,0.00,0.00,7.20,99.90,1121372,26,20815,-76
2024-12-18 23:18:38,0.00,0.00,7.10,99.90,1117999,26,20038,-76
2024-12-18 23:19:21,0.00,0.00,7.20,99.90,1121405,26,20061,-76
2024-12-18 23:20:04,0.00,0.00,7.10,99.90,1120821,26,20000,-76
2024-12-18 23:20:49,0.00,0.00,7.10,99.90,1109051,26,20073,-76
2024-12-18 23:21:35,0.00,0.00,7.10,99.90,1101603,26,20005,-76
2024-12-18 23:22:32,0.00,0.00,7.10,99.90,1101573,26,20001,-76
2024-12-18 23:23:07,0.00,0.00,7.10,99.90,1108094,26,20004,-76
2024-12-18 23:23:45,0.10,0.10,7.10,99.90,1110920,26,20715,-76
2024-12-18 23:24:16,0.00,0.00,7.10,99.90,1114789,26,20453,-75
2024-12-18 23:24:47,0.00,0.00,7.00,99.90,1115236,26,19996,-76
2024-12-18 23:25:23,0.00,0.00,7.00,99.90,1117118,26,20036,-76
2024-12-18 23:25:55,0.00,0.00,7.00,99.90,1108634,26,20438,-77
2024-12-18 23:26:26,0.00,0.00,7.00,99.90,1094419,26,20009,-76
2024-12-18 23:27:03,0.00,0.00,7.00,99.90,1088748,27,20537,-76
2024-12-18 23:27:35,0.00,0.00,7.00,99.90,1091402,26,20038,-76
2024-12-18 23:28:24,0.00,0.00,7.00,99.90,1104379,26,20013,-76
2024-12-18 23:29:00,0.00,0.00,7.00,99.90,1123094,26,20005,-77
2024-12-18 23:29:58,0.00,0.00,7.00,99.90,1121137,26,20447,-76
2024-12-18 23:30:49,0.00,0.00,7.00,99.90,1118807,26,20001,-77
2024-12-18 23:31:39,0.00,0.00,6.90,99.90,1120062,26,20415,-76
2024-12-18 23:32:17,0.00,0.00,7.00,99.90,1116330,26,20762,-76
2024-12-18 23:32:47,0.00,0.00,7.00,99.90,1116457,26,19996,-77
2024-12-18 23:33:18,0.00,0.00,7.00,99.90,1108715,26,20689,-76
2024-12-18 23:33:50,0.00,0.00,7.00,99.90,1114360,26,20529,-77
2024-12-18 23:34:22,0.00,0.00,6.90,99.90,1102895,26,20147,-76
2024-12-18 23:34:52,0.00,0.00,7.00,99.90,1103909,26,20679,-73
2024-12-18 23:35:24,0.00,0.00,6.90,99.90,1107220,26,19996,-77
2024-12-18 23:35:55,0.00,0.00,6.90,99.90,1110501,26,20535,-77
2024-12-18 23:36:28,0.00,0.00,6.90,99.90,1115045,26,20004,-76
2024-12-18 23:37:00,0.00,0.00,6.90,99.90,1112921,26,22058,-76
2024-12-18 23:37:39,0.00,0.00,6.90,99.90,1108367,26,20116,-76
2024-12-18 23:38:25,0.00,0.00,6.90,99.90,1106516,26,20008,-76
2024-12-18 23:39:31,0.00,0.00,6.90,99.90,1098866,26,19997,-76
2024-12-18 23:40:04,0.00,0.00,6.90,99.90,1104473,26,20004,-74
2024-12-18 23:40:51,0.00,0.00,6.90,99.90,1112601,26,20008,-76
2024-12-18 23:41:34,0.00,0.00,6.90,99.90,1104183,26,20056,-76
2024-12-18 23:42:42,0.00,0.00,6.90,99.90,1104055,26,19993,-76
2024-12-18 23:43:23,0.00,0.00,6.90,99.90,1116372,26,19996,-76
2024-12-18 23:43:54,0.00,0.00,6.90,99.90,1120197,26,19999,-76
2024-12-18 23:44:27,0.00,0.00,7.00,99.90,1111886,26,20008,-76
2024-12-18 23:44:59,0.00,0.00,6.90,99.90,1114015,26,20007,-76
2024-12-18 23:45:49,0.00,0.00,6.90,99.90,1113073,26,20097,-76
2024-12-18 23:46:39,0.00,0.00,6.90,99.90,1118438,26,19999,-77
2024-12-18 23:47:19,0.00,0.00,6.90,99.90,1117822,26,20004,-76
2024-12-18 23:47:56,0.10,0.10,7.00,99.90,1115225,26,19999,-76
2024-12-18 23:48:36,0.00,0.00,6.90,99.90,1114808,26,20008,-76
2024-12-18 23:49:06,0.00,0.00,6.90,99.90,1114203,26,20003,-76
2024-12-18 23:49:38,0.00,0.00,6.90,99.90,1111905,26,20024,-76
2024-12-18 23:50:09,0.00,0.00,6.90,99.90,1109161,26,20003,-76
2024-12-18 23:50:47,0.00,0.00,6.90,99.90,1094330,26,20446,-76
2024-12-18 23:51:17,0.00,0.00,6.90,99.90,1094130,26,20675,-76
2024-12-18 23:52:05,0.00,0.00,6.90,99.90,1095073,26,20002,-76
2024-12-18 23:52:39,0.10,0.10,6.90,99.90,1106243,26,20066,-76
2024-12-18 23:53:31,0.00,0.00,6.90,99.90,1113210,26,20138,-76
2024-12-18 23:54:16,0.00,0.00,6.80,99.90,1115386,26,20004,-76
2024-12-18 23:54:53,0.00,0.00,6.80,99.90,1119053,26,20516,-76
2024-12-18 23:55:31,0.00,0.00,6.80,99.90,1119605,26,20054,-76
2024-12-18 23:56:01,0.10,0.10,6.80,99.90,1117437,26,20821,-76
2024-12-18 23:56:32,0.00,0.00,6.80,99.90,1113366,26,20022,-76
2024-12-18 23:57:07,0.00,0.00,6.80,99.90,1115326,26,20077,-76
2024-12-18 23:57:38,0.10,0.10,6.70,99.90,1115942,26,19992,-74
2024-12-18 23:58:09,0.00,0.00,6.70,99.90,1113756,26,20334,-76
2024-12-18 23:58:39,0.00,0.00,6.70,99.90,1109298,26,20003,-75
2024-12-18 23:59:12,0.00,0.00,6.70,99.90,1106866,26,20048,-76
2024-12-18 23:59:43,0.00,0.00,6.70,99.90,1110505,26,20004,-75