2024-12-17 00:00:24,18.90,17.67,5.80,99.90,1077536,27,19999,-77
2024-12-17 00:00:59,19.15,17.85,5.70,99.90,1084149,27,20447,-78
2024-12-17 00:01:36,19.67,18.38,5.70,99.90,1081452,27,20403,-77
2024-12-17 00:02:06,19.23,17.92,5.70,99.90,1085244,27,20760,-79
2024-12-17 00:02:37,20.77,19.27,5.60,99.90,1085605,27,20013,-77
2024-12-17 00:03:08,19.27,17.98,5.60,99.90,1086148,27,20006,-78
2024-12-17 00:03:40,19.58,18.27,5.60,99.90,1074264,27,20050,-77
2024-12-17 00:04:12,20.08,18.67,5.50,99.90,1076169,27,20114,-79
2024-12-17 00:04:43,20.15,18.75,5.40,99.90,1077702,27,20030,-78
2024-12-17 00:05:14,19.50,18.20,5.40,99.90,1077700,27,20013,-77
2024-12-17 00:05:45,19.90,18.60,5.30,99.90,1077271,27,20410,-78
2024-12-17 00:06:16,19.83,18.52,5.30,99.90,1076798,27,20017,-77
2024-12-17 00:06:54,19.80,18.50,5.20,99.90,1072898,27,20010,-79
2024-12-17 00:07:25,19.67,18.38,5.20,99.90,1069024,27,20019,-80
2024-12-17 00:07:55,19.15,17.85,5.20,99.90,1071008,27,20007,-80
2024-12-17 00:08:33,18.98,17.73,5.20,99.90,1067254,27,20052,-79
2024-12-17 00:09:15,19.52,18.23,5.20,99.90,1065407,27,20001,-79
2024-12-17 00:09:46,19.45,18.15,5.20,99.90,1065014,27,20011,-80
2024-12-17 00:10:20,19.63,18.33,5.20,99.90,1074592,27,20003,-80
2024-12-17 00:10:52,19.98,18.63,5.20,99.90,1081336,27,20574,-79
2024-12-17 00:11:27,20.00,18.70,5.20,99.90,1082757,27,20069,-80
2024-12-17 00:12:29,19.48,18.17,5.00,99.90,1075844,27,20017,-80
2024-12-17 00:13:01,19.95,18.65,5.00,99.90,1073459,27,20717,-80
2024-12-17 00:13:31,20.33,18.92,5.00,99.90,1076997,27,20031,-79
2024-12-17 00:14:05,20.85,19.45,4.90,99.90,1076860,27,20574,-80
2024-12-17 00:14:36,19.70,18.40,4.90,99.90,1071470,27,20540,-78
2024-12-17 00:15:07,19.83,18.52,4.90,99.90,1070908,27,20013,-79
2024-12-17 00:15:37,19.98,18.67,4.90,99.90,1074499,27,21019,-79
2024-12-17 00:16:08,19.60,18.30,4.80,99.90,1077627,27,20414,-78
2024-12-17 00:16:39,19.80,18.50,4.80,99.90,1085418,27,20006,-79
2024-12-17 00:17:09,20.55,19.15,4.90,99.90,1084150,27,20010,-79
2024-12-17 00:17:40,20.27,18.88,4.80,99.90,1084360,27,20447,-79
2024-12-17 00:18:13,19.92,18.63,4.80,99.90,1081566,27,20025,-81
2024-12-17 00:18:44,20.23,18.83,4.70,99.90,1075092,27,20581,-79
2024-12-17 00:19:19,20.23,18.83,4.70,99.90,1071090,27,20012,-78
2024-12-17 00:19:56,20.77,19.38,4.70,99.90,1070748,27,20008,-79
2024-12-17 00:21:29,20.63,19.23,4.60,99.90,1077550,27,20017,-79
2024-12-17 00:22:01,21.13,19.70,4.70,99.90,1064708,27,20056,-79
2024-12-17 00:22:32,20.40,19.00,4.70,99.90,1066989,27,20023,-78
2024-12-17 00:23:20,20.60,19.20,4.70,99.90,1069033,27,20014,-78
2024-12-17 00:23:52,21.02,19.63,4.70,99.90,1068788,27,20430,-79
2024-12-17 00:24:28,20.70,19.30,4.70,99.90,1073963,27,20003,-79
2024-12-17 00:25:20,21.60,20.10,4.70,99.90,1076906,27,20067,-79
2024-12-17 00:26:09,21.08,19.67,4.70,99.90,1072870,27,20444,-78
2024-12-17 00:26:43,21.05,19.65,4.70,99.90,1073097,27,20011,-79
2024-12-17 00:27:29,21.02,19.63,4.70,99.90,1077612,27,20508,-80
2024-12-17 00:28:12,20.33,18.92,4.60,99.90,1074541,27,20014,-80
2024-12-17 00:28:50,20.58,19.17,4.60,99.90,1079455,27,20017,-79
2024-12-17 00:29:22,21.52,20.02,4.60,99.90,1075803,27,20062,-79
2024-12-17 00:29:56,20.75,19.35,4.60,99.90,1077776,27,23540,-79
2024-12-17 00:30:27,20.10,18.80,4.60,99.90,1072395,27,20039,-78
2024-12-17 00:31:00,20.70,19.30,4.60,99.90,1075930,27,20449,-78
2024-12-17 00:31:31,20.95,19.55,4.60,99.90,1072480,27,20074,-79
2024-12-17 00:32:01,20.88,19.48,4.60,99.90,1079113,27,20015,-78
2024-12-17 00:32:32,20.45,19.05,4.60,99.90,1084652,27,20426,-79
2024-12-17 00:33:03,20.85,19.45,4.60,99.90,1077486,27,20376,-79
2024-12-17 00:33:34,20.48,19.08,4.60,99.90,1076045,27,20054,-79
2024-12-17 00:34:15,21.23,19.83,4.50,99.90,1068126,27,20393,-79
2024-12-17 00:34:48,20.58,19.17,4.60,99.90,1061791,27,20009,-79
2024-12-17 00:35:21,20.98,19.58,4.50,99.90,1070343,27,20010,-78
2024-12-17 00:36:15,20.75,19.35,4.60,99.90,1070858,27,20004,-78
2024-12-17 00:36:53,20.73,19.33,4.50,99.90,1082258,27,20003,-80
2024-12-17 00:37:24,21.08,19.67,4.50,99.90,1083775,27,20382,-79
2024-12-17 00:38:26,20.35,18.95,4.50,99.90,1086538,27,20064,-79
2024-12-17 00:38:57,21.60,20.05,4.50,99.90,1083448,27,20017,-79
2024-12-17 00:39:27,21.85,20.25,4.50,99.90,1084771,27,20013,-79
2024-12-17 00:39:58,21.10,19.67,4.50,99.90,1082411,27,20320,-79
2024-12-17 00:40:29,20.90,19.35,4.50,99.90,1085065,27,20434,-79
2024-12-17 00:41:00,20.67,19.27,4.50,99.90,1082373,27,20382,-79
2024-12-17 00:41:33,21.15,19.75,4.50,99.90,1081596,27,20050,-79
2024-12-17 00:42:04,21.38,19.88,4.50,99.90,1078286,27,19999,-80
2024-12-17 00:42:35,21.98,20.00,4.50,99.90,1084640,27,20519,-79
2024-12-17 00:43:13,20.92,19.52,4.50,99.90,1082446,27,20002,-79
2024-12-17 00:43:45,21.58,20.08,4.50,99.90,1085192,27,19998,-79
2024-12-17 00:44:16,20.83,19.42,4.50,99.90,1082036,27,20317,-78
2024-12-17 00:45:10,20.45,19.05,4.60,99.90,1082036,27,20008,-80
2024-12-17 00:45:40,21.20,19.80,4.60,99.90,1082675,27,20015,-79
2024-12-17 00:46:22,20.77,19.38,4.60,99.90,1077815,27,20025,-79
2024-12-17 00:47:06,20.98,19.58,4.60,99.90,1078363,27,20003,-79
2024-12-17 00:47:39,20.65,19.25,4.60,99.90,1073203,27,20020,-79
2024-12-17 00:48:10,20.60,19.20,4.60,99.90,1084772,27,20690,-79
2024-12-17 00:48:41,21.05,19.45,4.50,99.90,1081561,27,20105,-79
2024-12-17 00:49:14,20.95,19.55,4.50,99.90,1087849,27,20002,-78
2024-12-17 00:49:45,21.15,19.73,4.50,99.90,1082513,27,20017,-80
2024-12-17 00:50:18,20.85,19.45,4.50,99.90,1085385,27,20003,-79
2024-12-17 00:50:51,20.83,19.42,4.50,99.90,1084602,27,19998,-78
2024-12-17 00:51:24,22.05,20.23,4.50,99.90,1083830,27,20348,-79
2024-12-17 00:51:55,21.05,19.65,4.60,99.90,1082466,27,20021,-78
2024-12-17 00:52:26,20.80,19.40,4.60,99.90,1082336,27,20272,-78
2024-12-17 00:52:59,21.05,19.65,4.60,99.90,1083255,27,20565,-79
2024-12-17 00:53:31,20.95,19.55,4.60,99.90,1084605,27,20025,-78
2024-12-17 00:54:06,20.73,19.33,4.60,99.90,1085427,27,20002,-79
2024-12-17 00:54:50,20.67,19.27,4.50,99.90,1083175,27,20006,-78
2024-12-17 00:55:23,21.35,19.85,4.50,99.90,1080125,27,20003,-78
2024-12-17 00:55:53,21.20,19.75,4.50,99.90,1083776,27,20009,-78
2024-12-17 00:59:50,21.10,19.70,4.50,99.90,1084892,27,20021,-78
2024-12-17 01:00:32,21.70,20.20,4.40,99.90,1071061,27,20059,-79
2024-12-17 01:01:10,21.35,19.92,4.40,99.90,1076259,27,20081,-78
2024-12-17 01:02:23,21.77,20.27,4.40,99.90,1071977,27,20019,-78
2024-12-17 01:02:54,21.33,19.92,4.40,99.90,1066907,27,20094,-78
2024-12-17 01:03:49,20.92,19.52,4.40,99.90,1077303,27,20006,-78
2024-12-17 01:04:47,21.17,19.77,4.30,99.90,1077287,27,20088,-78
2024-12-17 01:05:27,21.23,19.83,4.30,99.90,1050994,27,20002,-78
2024-12-17 01:06:07,21.35,19.95,4.30,99.90,1075416,27,20066,-81
2024-12-17 01:06:38,21.58,20.08,4.30,99.90,1077061,27,20499,-81
2024-12-17 01:07:10,21.17,19.73,4.30,99.90,1083168,27,20007,-80
2024-12-17 01:07:45,21.65,20.15,4.20,99.90,1082890,27,20310,-80
2024-12-17 01:08:18,21.63,20.13,4.20,99.90,1085899,27,20003,-79
2024-12-17 01:08:50,21.83,20.33,4.20,99.90,1084993,27,20077,-82
2024-12-17 01:09:20,22.10,20.60,4.20,99.90,1085474,27,20025,-80
2024-12-17 01:09:57,22.00,20.50,4.20,99.90,1085000,27,20001,-79
2024-12-17 01:10:28,21.67,20.17,4.20,99.90,1078026,27,20018,-78
2024-12-17 01:11:05,21.95,20.45,4.10,99.90,1075430,27,20423,-80
2024-12-17 01:11:44,22.20,20.70,4.10,99.90,1084131,27,20003,-80
2024-12-17 01:12:54,22.27,20.77,4.10,99.90,1085823,27,20354,-80
2024-12-17 01:13:54,22.40,20.90,4.20,99.90,1069890,27,20036,-79
2024-12-17 01:14:48,21.92,20.42,4.20,99.90,1079926,27,20007,-80
2024-12-17 01:15:19,22.15,20.65,4.10,99.90,1078914,27,20007,-80
2024-12-17 01:15:53,21.60,20.10,4.10,99.90,1083151,27,20366,-78
2024-12-17 01:16:23,21.85,20.35,4.10,99.90,1083734,27,20010,-79
2024-12-17 01:17:00,22.20,20.70,4.10,99.90,1085722,27,20475,-79
2024-12-17 01:17:37,22.50,21.00,4.10,99.90,1085612,27,20017,-80
2024-12-17 01:18:19,23.42,21.48,4.10,99.90,1087731,27,20097,-79
2024-12-17 01:18:53,23.02,21.33,4.10,99.90,1076762,27,20007,-79
2024-12-17 01:27:18,22.58,20.98,4.10,99.90,1084388,27,20078,-80
2024-12-17 01:28:26,22.63,21.02,4.00,99.90,1076309,27,20267,-80
2024-12-17 01:29:33,22.23,20.73,4.00,99.90,1082466,27,20054,-79
2024-12-17 01:30:23,22.83,21.23,4.00,99.90,1085740,27,20170,-79
2024-12-17 01:30:55,22.90,21.30,4.00,99.90,1078948,27,20048,-79
2024-12-17 01:31:35,22.63,21.02,4.00,99.90,1085621,27,20014,-80
2024-12-17 01:32:12,22.70,21.10,3.90,99.90,1088325,27,20006,-80
2024-12-17 01:32:43,22.63,21.05,4.00,99.90,1078975,27,20018,-80
2024-12-17 01:33:14,22.45,20.88,4.00,99.90,1077370,27,20011,-80
2024-12-17 01:33:44,22.35,20.85,4.00,99.90,1067791,27,20546,-80
2024-12-17 01:34:16,22.42,20.83,3.90,99.90,1067891,27,20018,-80
2024-12-17 01:34:47,22.60,21.00,3.90,99.90,1079989,27,20612,-79
2024-12-17 01:35:17,22.40,20.83,3.90,99.90,1077909,27,20007,-80
2024-12-17 01:35:48,23.17,21.58,3.90,99.90,1081808,27,20016,-79
2024-12-17 01:36:19,22.95,21.35,3.90,99.90,1082961,27,20046,-80
2024-12-17 01:36:50,23.50,21.90,3.90,99.90,1076911,27,20108,-80
2024-12-17 01:37:21,23.17,21.58,3.80,99.90,1080106,27,20026,-80
2024-12-17 01:37:53,23.00,21.40,3.80,99.90,1079568,27,20003,-80
2024-12-17 01:38:24,23.13,21.52,3.80,99.90,1077690,27,20003,-80
2024-12-17 01:38:59,43.83,22.83,3.80,99.90,1071607,27,20000,-80
2024-12-17 01:39:30,23.92,22.23,3.80,99.90,1083040,27,20430,-79
2024-12-17 01:40:00,23.75,22.05,3.80,99.90,1075543,27,20184,-80
2024-12-17 01:40:31,23.10,21.50,3.80,99.90,1079254,27,20046,-79
2024-12-17 01:41:02,23.70,22.02,3.80,99.90,1081955,27,20014,-80
2024-12-17 01:41:32,23.85,22.15,3.80,99.90,1085769,27,20018,-79
2024-12-17 01:42:04,23.88,22.17,3.90,99.90,1086477,27,20329,-80
2024-12-17 01:42:34,23.33,21.73,3.80,99.90,1087071,27,20009,-79
2024-12-17 01:43:15,23.27,21.67,3.90,99.90,1082642,27,20429,-79
2024-12-17 01:43:53,24.20,22.50,3.80,99.90,1085480,27,20408,-79
2024-12-17 01:44:24,24.67,22.70,3.80,99.90,1080288,27,19999,-79
2024-12-17 01:44:55,24.60,22.80,3.80,99.90,1085872,27,20003,-79
2024-12-17 01:45:27,23.88,22.23,3.80,99.90,1085123,27,20042,-79
2024-12-17 01:45:57,24.10,22.40,3.80,99.90,1080050,27,20003,-80
2024-12-17 01:46:29,23.58,21.95,3.80,99.90,1085339,27,20436,-80
2024-12-17 01:46:59,23.73,22.08,3.80,99.90,1087766,27,20052,-78
2024-12-17 01:47:30,23.70,22.08,3.80,99.90,1085006,27,20007,-78
2024-12-17 01:48:01,23.20,21.60,3.80,99.90,1085636,27,20532,-79
2024-12-17 01:48:31,23.00,21.40,3.80,99.90,1085337,27,20017,-78
2024-12-17 01:49:04,23.02,21.42,3.80,99.90,1082462,27,20002,-78
2024-12-17 01:49:35,23.08,21.48,3.80,99.90,1085757,27,20274,-78
2024-12-17 01:50:08,23.55,21.95,3.80,99.90,1085013,27,20050,-78
2024-12-17 01:50:41,21.98,20.48,3.70,99.90,1077990,27,20007,-79
2024-12-17 01:51:17,22.77,21.17,3.70,99.90,1075725,27,20669,-79
2024-12-17 01:51:48,23.90,22.15,3.80,99.90,1074319,27,20542,-78
2024-12-17 01:52:23,23.33,21.73,3.80,99.90,1078699,27,20015,-79
2024-12-17 01:52:53,23.05,21.45,3.80,99.90,1083990,27,20395,-79
2024-12-17 01:53:24,23.13,21.52,3.80,99.90,1084683,27,20010,-79
2024-12-17 01:53:55,23.00,21.40,3.80,99.90,1085214,27,20792,-79
2024-12-17 01:54:26,22.90,21.30,3.90,99.90,1082932,27,20007,-78
2024-12-17 01:54:58,22.77,21.17,3.80,99.90,1082221,27,20017,-79
2024-12-17 01:55:29,22.88,21.27,3.80,99.90,1085713,27,20053,-79
2024-12-17 01:56:00,22.60,21.00,3.80,99.90,1088065,27,20321,-78
2024-12-17 01:56:32,23.17,21.58,3.70,99.90,1083125,27,20552,-78
2024-12-17 01:57:04,22.90,21.30,3.70,99.90,1085092,27,20017,-78
2024-12-17 01:57:35,22.85,21.25,3.70,99.90,1081980,27,20025,-79
2024-12-17 01:58:09,23.60,21.98,3.70,99.90,1086246,27,20017,-78
2024-12-17 01:58:41,22.73,21.13,3.80,99.90,1085258,27,20006,-78
2024-12-17 01:59:12,23.33,21.73,3.80,99.90,1082635,27,20003,-79
2024-12-17 01:59:44,22.90,21.30,3.80,99.90,1087645,27,20082,-78
2024-12-17 02:00:34,22.80,21.20,3.70,99.90,1087609,27,21009,-79
2024-12-17 02:01:05,22.42,20.90,3.70,99.90,1057870,27,20161,-78
2024-12-17 02:01:39,22.80,21.20,3.80,99.90,1079295,27,20014,-78
2024-12-17 02:02:10,23.33,21.73,3.80,99.90,1088934,27,19997,-78
2024-12-17 02:02:42,23.00,21.40,3.70,99.90,1079369,27,20329,-78
2024-12-17 02:03:32,22.67,21.08,3.70,99.90,1084849,27,20060,-79
2024-12-17 02:04:02,23.35,21.75,3.60,99.90,1073612,27,20019,-78
2024-12-17 02:04:33,22.85,21.23,3.60,99.90,1074892,27,20003,-78
2024-12-17 02:05:04,23.00,21.40,3.60,99.90,1078146,27,20014,-78
2024-12-17 02:05:35,23.35,21.75,3.60,99.90,1075228,27,20014,-78
2024-12-17 02:06:16,23.38,21.77,3.60,99.90,1086216,27,20038,-78
2024-12-17 02:06:52,23.67,22.02,3.70,99.90,1082495,27,20342,-78
2024-12-17 02:07:23,22.95,21.35,3.70,99.90,1085737,27,20021,-78
2024-12-17 02:07:55,23.83,22.13,3.70,99.90,1082388,27,20030,-79
2024-12-17 02:08:34,23.67,21.98,3.70,99.90,1079431,27,20014,-79
2024-12-17 02:09:15,24.23,22.52,3.60,99.90,1072723,27,20392,-78
2024-12-17 02:09:48,23.83,22.15,3.60,99.90,1071111,27,20704,-79
2024-12-17 02:10:22,24.13,22.42,3.60,99.90,1080835,27,20018,-78
2024-12-17 02:10:57,23.35,21.75,3.60,99.90,1081624,27,19998,-78
2024-12-17 02:11:31,24.92,23.15,3.60,99.90,1084638,27,20006,-79
2024-12-17 02:12:02,24.73,23.02,3.60,99.90,1085563,27,20450,-78
2024-12-17 02:12:33,24.83,23.10,3.60,99.90,1082170,27,20080,-78
2024-12-17 02:13:04,24.45,22.75,3.70,99.90,1075491,27,19999,-81
2024-12-17 02:13:35,24.30,22.60,3.70,99.90,1077320,27,20061,-78
2024-12-17 02:14:08,24.75,23.05,3.70,99.90,1077907,27,20415,-78
2024-12-17 02:14:40,25.15,23.25,3.70,99.90,1076595,27,20929,-78
2024-12-17 02:15:29,25.08,23.33,3.70,99.90,1085218,27,20080,-78
2024-12-17 02:16:00,24.83,23.13,3.70,99.90,1075408,27,20479,-78
2024-12-17 02:16:30,25.10,23.30,3.60,99.90,1084726,27,20006,-79
2024-12-17 02:17:01,24.42,22.73,3.60,99.90,1090776,27,20016,-78
2024-12-17 02:17:32,24.25,22.55,3.60,99.90,1085062,27,20117,-79
2024-12-17 02:18:02,24.67,22.95,3.60,99.90,1082773,27,20821,-78
2024-12-17 02:18:34,24.00,22.30,3.60,99.90,1089935,27,20049,-78
2024-12-17 02:19:08,24.48,22.77,3.60,99.90,1082163,27,20463,-79
2024-12-17 02:19:39,24.30,22.60,3.70,99.90,1085653,27,20066,-79
2024-12-17 02:20:12,24.77,23.05,3.70,99.90,1086038,27,20434,-79
2024-12-17 02:20:45,24.42,22.73,3.70,99.90,1089189,27,20001,-79
2024-12-17 02:21:19,23.98,22.27,3.70,99.90,1083057,27,20017,-78
2024-12-17 02:21:50,24.25,22.55,3.60,99.90,1082217,27,20046,-78
2024-12-17 02:22:23,24.60,22.90,3.60,99.90,1081984,27,20527,-79
2024-12-17 02:22:55,24.90,23.20,3.60,99.90,1082184,27,20002,-79
2024-12-17 02:23:30,24.35,22.65,3.60,99.90,1077885,27,20015,-77
2024-12-17 02:24:01,24.63,22.92,3.60,99.90,1075306,27,20569,-78
2024-12-17 02:24:33,24.38,22.65,3.60,99.90,1067676,27,20008,-79
2024-12-17 02:25:04,23.60,22.00,3.60,99.90,1069668,27,20018,-79
2024-12-17 02:25:36,23.58,21.98,3.60,99.90,1075554,27,20314,-79
2024-12-17 02:26:07,24.35,22.65,3.50,99.90,1088164,27,20049,-80
2024-12-17 02:26:45,24.20,22.50,3.50,99.90,1085749,27,20021,-79
2024-12-17 02:27:36,24.38,22.67,3.50,99.90,1085469,27,20013,-79
2024-12-17 02:28:16,24.55,22.85,3.50,99.90,1085467,27,20001,-80
2024-12-17 02:28:52,24.85,23.15,3.60,99.90,1086209,27,20065,-80
2024-12-17 02:29:31,25.10,23.40,3.50,99.90,1085557,27,20004,-80
2024-12-17 02:30:26,24.52,22.83,3.60,99.90,1089072,27,20049,-81
2024-12-17 02:30:58,24.15,22.45,3.60,99.90,1084958,27,20081,-81
2024-12-17 02:31:29,23.75,22.15,3.50,99.90,1074301,27,20007,-81
2024-12-17 02:32:08,24.30,22.60,3.60,99.90,1077609,27,20403,-82
2024-12-17 02:32:44,25.00,22.67,3.60,99.90,1068477,27,20063,-79
2024-12-17 02:33:19,23.90,22.25,3.50,99.90,1078044,27,20078,-80
2024-12-17 02:33:50,24.25,22.55,3.50,99.90,1074860,27,20087,-78
2024-12-17 02:34:23,23.98,22.27,3.40,99.90,1078350,27,20014,-81
2024-12-17 02:34:53,23.92,22.23,3.50,99.90,1087548,27,20006,-80
2024-12-17 02:35:24,24.05,22.35,3.50,99.90,1085296,27,20006,-80
2024-12-17 02:35:55,23.65,22.05,3.50,99.90,1082611,27,20017,-80
2024-12-17 02:36:32,23.67,22.02,3.50,99.90,1085186,27,20007,-80
2024-12-17 02:37:08,23.88,22.17,3.50,99.90,1081376,27,20034,-80
2024-12-17 02:37:39,23.65,22.05,3.40,99.90,1082765,27,20017,-80
2024-12-17 02:38:17,23.67,22.08,3.50,99.90,1085648,27,20003,-80
2024-12-17 02:38:51,23.90,22.20,3.50,99.90,1070744,27,20004,-80
2024-12-17 02:39:22,23.02,21.42,3.50,99.90,1075461,27,20545,-81
2024-12-17 02:39:53,23.23,21.63,3.50,99.90,1078092,27,20034,-78
2024-12-17 02:41:09,23.75,22.10,3.50,99.90,1075867,27,20003,-80
2024-12-17 02:42:01,24.45,22.50,3.40,99.90,1068105,27,20520,-80
2024-12-17 02:42:50,23.58,21.98,3.50,99.90,1062465,27,20610,-80
2024-12-17 02:43:26,23.23,21.63,3.50,99.90,1064541,27,20450,-80
2024-12-17 02:43:56,23.13,21.52,3.50,99.90,1070575,27,20004,-79
2024-12-17 02:44:40,23.38,21.75,3.50,99.90,1082032,27,19998,-80
2024-12-17 02:45:13,22.83,21.23,3.60,99.90,1080945,27,20054,-80
2024-12-17 02:45:46,22.38,20.88,3.70,99.90,1081882,27,20006,-79
2024-12-17 02:46:17,21.95,20.45,3.70,99.90,1085943,27,20021,-80
2024-12-17 02:46:47,22.30,20.80,3.70,99.90,1084837,27,20422,-80
2024-12-17 02:47:18,22.25,20.75,3.70,99.90,1089184,27,20014,-81
2024-12-17 02:47:55,22.17,20.67,3.70,99.90,1084703,27,20900,-80
2024-12-17 02:48:27,22.05,20.55,3.70,99.90,1087072,27,20445,-80
2024-12-17 02:48:57,22.85,20.92,3.80,99.90,1082513,27,20605,-80
2024-12-17 02:49:32,22.20,20.60,3.80,99.90,1085480,27,20010,-79
2024-12-17 02:50:08,22.13,20.63,3.70,99.90,1080908,27,20003,-80
2024-12-17 02:50:39,22.05,20.55,3.70,99.90,1087064,27,20416,-81
2024-12-17 02:51:09,23.13,21.42,3.70,99.90,1081816,27,20148,-79
2024-12-17 02:51:40,22.23,20.73,3.70,99.90,1081828,27,20007,-80
2024-12-17 02:52:11,22.02,20.52,3.80,99.90,1082617,27,20046,-80
2024-12-17 02:52:43,22.70,21.08,3.70,99.90,1085457,27,20017,-80
2024-12-17 02:53:17,21.77,20.27,3.80,99.90,1085560,27,20351,-80
2024-12-17 02:53:48,21.60,20.10,3.80,99.90,1078164,27,20458,-79
2024-12-17 02:54:19,22.52,20.92,3.80,99.90,1074117,27,20076,-78
2024-12-17 02:54:49,22.50,20.95,3.80,99.90,1075613,27,20039,-77
2024-12-17 02:55:21,22.70,21.05,3.80,99.90,1078089,27,20022,-77
2024-12-17 02:55:57,22.90,21.30,3.80,99.90,1081956,27,20018,-78
2024-12-17 02:56:31,22.75,21.15,3.90,99.90,1085569,27,20355,-81
2024-12-17 02:57:01,21.88,20.38,3.90,99.90,1084729,27,20017,-79
2024-12-17 02:57:32,22.77,21.17,3.90,99.90,1082667,27,20365,-80
2024-12-17 02:58:18,22.02,20.52,3.90,99.90,1084624,27,20076,-80
2024-12-17 02:58:48,21.42,19.92,3.90,99.90,1082134,27,20408,-79
2024-12-17 02:59:19,23.25,21.40,3.90,99.90,1075060,27,20007,-80
2024-12-17 02:59:50,21.98,20.48,3.90,99.90,1077946,27,20014,-79
2024-12-17 03:00:41,21.88,20.38,3.90,99.90,1077291,27,20359,-80
2024-12-17 03:01:19,21.73,20.23,3.90,99.90,1080974,27,20487,-80
2024-12-17 03:01:50,22.50,20.90,3.90,99.90,1084521,27,19999,-80
2024-12-17 03:02:23,22.17,20.67,3.90,99.90,1083883,27,20005,-80
2024-12-17 03:02:54,22.48,20.73,4.00,99.90,1089130,27,20578,-79
2024-12-17 03:03:25,21.83,20.33,3.90,99.90,1084945,27,20334,-80
2024-12-17 03:03:55,22.95,21.17,3.90,99.90,1081708,27,20006,-78
2024-12-17 03:04:27,22.10,20.60,3.90,99.90,1078257,27,20011,-80
2024-12-17 03:05:37,24.10,22.30,3.80,99.90,1084746,27,20085,-79
2024-12-17 03:06:09,23.00,21.40,3.80,99.90,1068362,27,20009,-80
2024-12-17 03:06:53,22.30,20.80,3.90,99.90,1074734,27,20007,-80
2024-12-17 03:07:25,22.55,21.00,3.90,99.90,1084031,27,20011,-79
2024-12-17 03:07:58,22.60,21.00,3.90,99.90,1086732,27,20002,-80
2024-12-17 03:08:29,22.92,21.33,3.90,99.90,1084662,27,20457,-80
2024-12-17 03:09:00,24.33,22.52,3.90,99.90,1082554,27,20013,-79
2024-12-17 03:09:33,22.83,21.23,3.80,99.90,1084879,27,20076,-80
2024-12-17 03:10:03,22.42,20.92,3.80,99.90,1076047,27,19999,-80
2024-12-17 03:10:34,22.08,20.58,3.80,99.90,1084906,27,20361,-80
2024-12-17 03:11:09,23.05,21.45,3.80,99.90,1077045,27,20054,-80
2024-12-17 03:11:40,22.83,21.23,3.80,99.90,1078054,27,20013,-79
2024-12-17 03:12:12,22.52,21.02,3.80,99.90,1077769,27,20003,-78
2024-12-17 03:12:43,23.45,21.08,3.90,99.90,1079830,27,20078,-79
2024-12-17 03:13:13,22.90,21.35,3.90,99.90,1082401,27,20107,-79
2024-12-17 03:13:47,22.00,20.50,3.90,99.90,1085275,27,19998,-80
2024-12-17 03:14:18,22.23,20.73,3.90,99.90,1082666,27,20009,-79
2024-12-17 03:15:00,22.00,20.50,3.90,99.90,1085088,27,20030,-79
2024-12-17 03:15:35,22.80,21.15,3.90,99.90,1077543,27,20013,-80
2024-12-17 03:16:06,22.02,20.52,4.00,99.90,1077937,27,19999,-79
2024-12-17 03:16:47,21.90,20.40,4.00,99.90,1071166,27,20614,-80
2024-12-17 03:17:24,23.15,21.30,4.00,99.90,1079389,27,20003,-80
2024-12-17 03:17:55,23.05,21.13,4.10,99.90,1082065,27,20077,-79
2024-12-17 03:18:35,21.38,19.98,4.20,99.90,1076949,27,20086,-80
2024-12-17 03:19:26,21.42,19.92,4.20,99.90,1080572,27,20062,-80
2024-12-17 03:19:58,21.65,20.17,4.20,99.90,1075425,27,20008,-80
2024-12-17 03:20:42,21.67,20.17,4.20,99.90,1086959,27,20570,-80
2024-12-17 03:21:34,22.00,20.48,4.20,99.90,1081598,27,20008,-80
2024-12-17 03:22:18,20.83,19.42,4.20,99.90,1077507,27,20549,-80
2024-12-17 03:22:52,21.55,20.05,4.30,99.90,1080647,27,20007,-80
2024-12-17 03:23:39,20.38,19.08,4.30,99.90,1081204,27,20042,-79
2024-12-17 03:24:09,20.60,19.20,4.40,99.90,1075749,27,20007,-80
2024-12-17 03:24:51,20.92,19.50,4.50,99.90,1085145,27,20308,-80
2024-12-17 03:25:32,20.90,19.40,4.50,99.90,1081493,27,20452,-80
2024-12-17 03:26:21,20.65,19.25,4.60,99.90,1080866,27,20014,-80
2024-12-17 03:26:59,20.58,19.17,4.60,99.90,1084620,27,19999,-80
2024-12-17 03:28:00,21.00,19.60,4.60,99.90,1077827,27,20034,-81
2024-12-17 03:28:53,20.55,19.15,4.70,99.90,1056410,27,20009,-79
2024-12-17 03:29:27,19.92,18.63,4.80,99.90,1052180,27,20446,-81
2024-12-17 03:29:57,19.58,18.33,4.80,99.90,1055347,27,20452,-79
2024-12-17 03:30:52,20.23,18.85,4.80,99.90,1071217,27,20748,-80
2024-12-17 03:31:52,19.83,18.52,4.90,99.90,1073297,27,20552,-78
2024-12-17 03:32:27,20.27,18.92,4.90,99.90,1078508,27,20007,-80
2024-12-17 03:33:22,20.60,19.20,5.00,99.90,1076910,27,20007,-82
2024-12-17 03:33:55,19.65,18.35,4.90,99.90,1074646,27,20004,-82
2024-12-17 03:34:27,20.35,18.85,5.00,99.90,1075318,27,20002,-81
2024-12-17 03:34:58,19.40,18.10,5.00,99.90,1078527,27,20002,-81
2024-12-17 03:35:29,21.27,19.77,5.00,99.90,1079089,27,20711,-80
2024-12-17 03:35:59,19.20,17.90,5.00,99.90,1082124,27,20014,-80
2024-12-17 03:36:30,20.02,18.73,5.00,99.90,1077689,27,20111,-81
2024-12-17 03:37:01,18.70,17.50,4.90,99.90,1075051,27,20007,-79
2024-12-17 03:37:31,20.27,18.98,5.00,99.90,1074697,27,20049,-80
2024-12-17 03:38:04,18.70,17.50,5.00,99.90,1078300,27,20018,-79
2024-12-17 03:38:35,19.30,18.08,5.00,99.90,1085225,27,20302,-79
2024-12-17 03:39:15,19.00,17.80,5.00,99.90,1078525,27,20374,-78
2024-12-17 03:39:46,19.25,17.95,5.00,99.90,1073910,27,20470,-79
2024-12-17 03:40:19,19.45,18.17,5.10,99.90,1072611,27,20008,-80
2024-12-17 03:41:02,18.98,17.77,5.00,99.90,1070464,27,20000,-80
2024-12-17 03:41:50,19.60,18.30,5.00,99.90,1077703,27,20007,-80
2024-12-17 03:42:42,19.38,18.17,5.00,99.90,1075519,27,20339,-80
2024-12-17 03:43:30,18.77,17.58,5.10,99.90,1083817,27,20447,-80
2024-12-17 03:44:08,18.83,17.63,5.10,99.90,1081941,27,20020,-79
2024-12-17 03:44:41,19.77,18.48,5.10,99.90,1082118,27,20007,-80
2024-12-17 03:45:25,18.45,17.25,5.10,99.90,1084735,27,20889,-79
2024-12-17 03:45:58,20.38,19.08,5.10,99.90,1078450,27,20015,-78
2024-12-17 03:46:42,19.88,18.58,5.10,99.90,1084666,27,20034,-79
2024-12-17 03:47:29,18.25,17.05,5.10,99.90,1084891,27,20014,-78
2024-12-17 03:48:05,19.30,18.10,5.10,99.90,1080807,27,20076,-79
2024-12-17 03:48:51,19.60,18.30,5.10,99.90,1084860,27,20497,-80
2024-12-17 03:49:23,19.13,17.92,5.10,99.90,1086041,27,20306,-80
2024-12-17 03:49:59,20.35,19.00,5.10,99.90,1085513,27,20007,-80
2024-12-17 03:50:50,19.92,18.63,5.10,99.90,1077459,27,20327,-81
2024-12-17 03:51:24,19.38,18.10,5.10,99.90,1064704,27,20109,-80
2024-12-17 03:52:03,20.95,19.52,5.10,99.90,1068109,27,20478,-80
2024-12-17 03:52:37,20.30,18.90,5.00,99.90,1068312,27,20022,-80
2024-12-17 03:53:23,20.00,18.70,5.00,99.90,1077266,27,20011,-79
2024-12-17 03:54:26,20.98,19.42,5.10,99.90,1086708,27,20009,-80
2024-12-17 03:55:27,20.70,19.30,5.00,99.90,1064612,27,20073,-78
2024-12-17 03:56:17,5.10,5.10,5.10,99.90,1059499,27,20383,-81
2024-12-17 03:57:00,21.20,19.77,5.10,99.90,1071878,27,20424,-78
2024-12-17 03:57:31,19.92,18.63,5.00,99.90,1083045,27,20002,-80
2024-12-17 03:58:18,20.55,19.25,5.10,99.90,1085958,27,20065,-79
2024-12-17 03:58:51,20.52,19.20,5.00,99.90,1079557,27,20009,-80
2024-12-17 03:59:48,19.48,18.17,5.00,99.90,1085870,27,20046,-81
2024-12-17 04:00:18,21.33,19.92,5.00,99.90,1062323,27,20493,-80
2024-12-17 04:00:51,20.25,18.95,5.00,99.90,1068842,27,20031,-82
2024-12-17 04:01:25,20.23,18.92,5.00,99.90,1068140,27,20419,-80
2024-12-17 04:02:01,19.15,17.95,5.00,99.90,1077051,27,20695,-80
2024-12-17 04:02:38,19.92,18.63,5.00,99.90,1080719,27,20870,-79
2024-12-17 04:03:08,19.92,18.63,5.00,99.90,1085920,27,20084,-80
2024-12-17 04:03:39,19.83,18.52,4.90,99.90,1074873,27,20468,-81
2024-12-17 04:04:13,19.80,18.50,4.90,99.90,1079690,27,20014,-80
2024-12-17 04:05:13,19.17,17.98,4.90,99.90,1079411,27,20418,-80
2024-12-17 04:06:41,20.25,18.85,4.90,99.90,1086742,27,20002,-79
2024-12-17 04:11:05,20.15,18.85,5.00,99.90,1090451,27,20098,-79
2024-12-17 04:11:43,19.08,17.88,5.00,99.90,1083640,27,20072,-78
2024-12-17 04:12:17,19.48,18.20,5.00,99.90,1083127,27,20316,-79
2024-12-17 04:13:06,19.85,18.55,5.00,99.90,1076179,27,20000,-78
2024-12-17 04:14:35,20.00,18.70,5.00,99.90,1082909,27,19995,-79
2024-12-17 04:15:06,20.10,18.77,5.00,99.90,1089834,27,20046,-80
2024-12-17 04:15:38,19.73,18.42,4.90,99.90,1090208,27,20453,-79
2024-12-17 04:16:33,19.73,18.42,5.00,99.90,1083281,27,20375,-80
2024-12-17 04:17:37,20.23,18.88,5.00,99.90,1075685,27,20352,-79
2024-12-17 04:18:26,18.92,17.73,5.00,99.90,1075851,27,20012,-80
2024-12-17 04:19:02,19.27,17.98,5.00,99.90,1078297,27,20530,-78
2024-12-17 04:23:26,20.08,18.77,5.00,99.90,1090743,27,20005,-77
2024-12-17 04:24:44,19.40,18.10,5.00,99.90,1083679,27,20026,-78
2024-12-17 04:25:23,20.70,19.30,5.00,99.90,1085051,27,20021,-79
2024-12-17 04:25:54,20.80,19.40,5.00,99.90,1070034,27,20089,-79
2024-12-17 04:26:49,20.63,19.23,5.00,99.90,1078352,27,20003,-80
2024-12-17 04:27:25,20.98,19.58,5.00,99.90,1074623,27,20419,-81
2024-12-17 04:28:02,19.50,18.20,5.00,99.90,1083414,27,21039,-77
2024-12-17 04:28:35,20.70,19.30,5.00,99.90,1083843,27,20449,-79
2024-12-17 04:29:32,19.73,18.42,5.00,99.90,1086306,27,20310,-78
2024-12-17 04:30:24,20.33,19.00,4.90,99.90,1067409,27,20037,-79
2024-12-17 04:30:56,20.27,18.90,4.90,99.90,1076716,27,20003,-79
2024-12-17 04:31:26,19.50,18.25,4.90,99.90,1085643,27,20451,-79
2024-12-17 04:31:58,20.35,19.05,4.90,99.90,1082979,27,20013,-80
2024-12-17 04:32:29,19.08,17.88,4.90,99.90,1082836,27,20003,-80
2024-12-17 04:33:00,21.67,20.08,4.90,99.90,1085865,27,20461,-81
2024-12-17 04:33:31,17.85,16.75,4.90,99.90,1083021,27,20668,-79
2024-12-17 04:34:04,20.83,19.42,4.90,99.90,1083617,27,20002,-81
2024-12-17 04:34:35,19.02,17.83,4.90,99.90,1083832,27,20014,-78
2024-12-17 04:35:06,20.13,18.80,4.90,99.90,1086267,27,20002,-79
2024-12-17 04:35:45,19.20,17.90,4.90,99.90,1082953,27,20385,-79
2024-12-17 04:36:15,18.40,17.20,4.90,99.90,1083143,27,20013,-79
2024-12-17 04:36:51,20.25,18.92,4.90,99.90,1085879,27,20013,-78
2024-12-17 04:37:28,18.65,17.45,4.90,99.90,1086027,27,20473,-79
2024-12-17 04:38:36,20.27,18.88,4.90,99.90,1090643,27,20002,-80
2024-12-17 04:39:16,19.98,18.67,4.80,99.90,1080854,27,20015,-79
2024-12-17 04:39:47,19.60,18.30,4.80,99.90,1088487,27,20016,-79
2024-12-17 04:40:18,19.70,18.40,4.80,99.90,1086299,27,20002,-78
2024-12-17 04:40:48,20.35,19.00,4.80,99.90,1078773,27,20089,-80
2024-12-17 04:41:21,19.75,18.45,4.80,99.90,1078266,27,20081,-79
2024-12-17 04:41:52,20.05,18.75,4.80,99.90,1075428,27,20014,-80
2024-12-17 04:42:28,19.58,18.33,4.80,99.90,1075878,27,20390,-79
2024-12-17 04:43:00,19.48,18.27,4.80,99.90,1081282,27,20019,-78
2024-12-17 04:43:31,18.48,17.27,4.80,99.90,1083773,27,20061,-80
2024-12-17 04:44:01,20.90,19.48,4.80,99.90,1080862,27,20495,-79
2024-12-17 04:44:34,19.75,18.45,4.80,99.90,1085713,27,20002,-79
2024-12-17 04:45:29,21.38,19.58,4.80,99.90,1082827,27,19998,-80
2024-12-17 04:46:00,19.83,18.58,4.80,99.90,1083810,27,20460,-79
2024-12-17 04:46:30,18.52,17.38,4.80,99.90,1085409,27,20442,-79
2024-12-17 04:47:02,19.75,18.45,4.80,99.90,1078863,27,20035,-79
2024-12-17 04:47:36,18.58,17.38,4.80,99.90,1064142,27,20016,-79
2024-12-17 04:48:16,20.05,18.75,4.80,99.90,1065085,27,20000,-79
2024-12-17 04:48:47,19.42,18.15,4.90,99.90,1055568,27,20047,-80
2024-12-17 04:49:21,20.60,19.20,4.90,99.90,1063779,27,20022,-79
2024-12-17 04:49:53,19.67,18.38,4.90,99.90,1072186,27,20526,-78
2024-12-17 04:50:24,19.08,17.88,4.90,99.90,1075808,27,20600,-80
2024-12-17 04:50:54,19.15,17.95,4.90,99.90,1073172,27,20063,-79
2024-12-17 04:51:27,20.05,18.75,5.00,99.90,1078241,27,20073,-80
2024-12-17 04:52:01,19.40,18.20,5.00,99.90,1069203,27,20328,-79
2024-12-17 04:52:31,20.63,19.02,5.00,99.90,1076922,27,20367,-79
2024-12-17 04:53:04,20.02,18.63,5.00,99.90,1078641,27,20003,-78
2024-12-17 04:53:38,19.65,18.35,5.00,99.90,1077837,27,20014,-78
2024-12-17 04:54:16,19.02,17.83,5.10,99.90,1082443,27,20021,-79
2024-12-17 04:54:47,19.73,18.23,5.10,99.90,1077457,27,20663,-79
2024-12-17 04:55:18,19.70,18.40,5.10,99.90,1080979,27,20040,-78
2024-12-17 04:58:07,20.30,18.80,5.10,99.90,1090623,27,20512,-78
2024-12-17 04:58:38,19.80,18.50,5.20,99.90,1082524,27,20043,-79
2024-12-17 05:00:14,19.52,18.23,5.20,99.90,1083636,27,19995,-79
2024-12-17 05:03:11,19.63,18.33,5.20,99.90,1083172,27,20019,-77
2024-12-17 05:05:09,19.33,18.10,5.10,99.90,1090520,27,19930,-78
2024-12-17 05:05:48,20.40,18.73,5.10,99.90,1082688,27,20006,-78
2024-12-17 05:06:23,20.15,18.85,5.10,99.90,1083326,27,20423,-79
2024-12-17 05:10:30,19.58,18.27,5.20,99.90,1090715,27,20097,-77
2024-12-17 05:11:00,18.90,17.70,5.20,99.90,1085638,27,20022,-79
2024-12-17 05:11:31,18.95,17.75,5.20,99.90,1083166,27,20836,-78
2024-12-17 05:12:03,19.52,18.23,5.20,99.90,1085336,27,20073,-79
2024-12-17 05:12:35,19.23,18.02,5.20,99.90,1082929,27,20024,-78
2024-12-17 05:13:22,19.52,18.33,5.20,99.90,1083144,27,20076,-78
2024-12-17 05:13:53,19.73,18.52,5.20,99.90,1086367,27,20002,-78
2024-12-17 05:14:23,18.95,17.75,5.20,99.90,1085605,27,20010,-79
2024-12-17 05:14:54,19.65,18.42,5.20,99.90,1087934,27,20108,-78
2024-12-17 05:15:25,19.55,18.25,5.20,99.90,1080225,27,20014,-80
2024-12-17 05:16:00,18.95,17.75,5.20,99.90,1075411,27,20035,-79
2024-12-17 05:16:30,20.00,18.70,5.20,99.90,1075572,27,20445,-79
2024-12-17 05:17:01,20.00,18.70,5.30,99.90,1080068,27,20018,-79
2024-12-17 05:17:33,19.08,17.88,5.30,99.90,1085428,27,20349,-79
2024-12-17 05:18:14,19.98,18.67,5.30,99.90,1083247,27,20006,-78
2024-12-17 05:18:52,20.42,19.08,5.30,99.90,1075597,27,20015,-78
2024-12-17 05:19:32,21.30,19.60,5.30,99.90,1083675,27,20019,-79
2024-12-17 05:20:05,20.63,19.25,5.30,99.90,1072279,27,20003,-80
2024-12-17 05:20:36,19.80,18.50,5.40,99.90,1081552,27,20007,-77
2024-12-17 05:21:10,18.77,17.58,5.30,99.90,1085639,27,20013,-78
2024-12-17 05:21:40,19.75,18.45,5.30,99.90,1083081,27,20017,-78
2024-12-17 05:22:12,20.90,19.40,5.30,99.90,1078239,27,20438,-78
2024-12-17 05:22:43,19.88,18.08,5.30,99.90,1078834,27,20444,-80
2024-12-17 05:23:14,19.80,18.50,5.30,99.90,1078543,27,20058,-78
2024-12-17 05:23:46,19.85,18.55,5.30,99.90,1077018,27,20014,-80
2024-12-17 05:24:17,21.35,19.75,5.30,99.90,1085858,27,20017,-80
2024-12-17 05:24:53,21.40,19.77,5.30,99.90,1082595,27,20354,-81
2024-12-17 05:25:45,20.20,18.88,5.30,99.90,1083218,27,20011,-78
2024-12-17 05:26:31,19.58,18.27,5.30,99.90,1082684,27,20483,-79
2024-12-17 05:27:14,18.77,17.58,5.30,99.90,1086161,27,20398,-81
2024-12-17 05:27:45,19.95,18.65,5.20,99.90,1082810,27,20013,-82
2024-12-17 05:28:41,19.75,18.45,5.20,99.90,1083452,27,20338,-79
2024-12-17 05:29:32,19.70,18.40,5.30,99.90,1065414,27,20009,-79
2024-12-17 05:30:06,19.33,18.02,5.30,99.90,1078524,27,20470,-78
2024-12-17 05:30:45,18.85,17.65,5.30,99.90,1077134,27,20038,-81
2024-12-17 05:31:23,19.35,18.13,5.30,99.90,1085474,27,20077,-79
2024-12-17 05:31:53,19.52,18.17,5.30,99.90,1085726,27,20479,-78
2024-12-17 05:32:33,19.35,18.15,5.30,99.90,1085601,27,20559,-79
2024-12-17 05:33:20,19.55,18.33,5.30,99.90,1076210,27,20018,-80
2024-12-17 05:33:55,19.42,18.20,5.10,99.90,1074955,27,20015,-78
2024-12-17 05:34:37,18.95,17.75,5.10,99.90,1075486,27,20067,-80
2024-12-17 05:35:08,19.10,17.90,5.10,99.90,1075242,27,20561,-80
2024-12-17 05:35:40,20.35,19.05,5.20,99.90,1085131,27,20011,-78
2024-12-17 05:36:15,20.02,18.63,5.20,99.90,1085869,27,20014,-78
2024-12-17 05:36:45,19.35,18.05,5.20,99.90,1082480,27,20016,-79
2024-12-17 05:37:16,18.13,16.95,5.30,99.90,1085808,27,20018,-78
2024-12-17 05:37:46,18.73,17.52,5.20,99.90,1087370,27,20544,-78
2024-12-17 05:38:17,18.83,17.63,5.20,99.90,1083890,27,20038,-82
2024-12-17 05:38:48,19.98,18.67,5.20,99.90,1090566,27,20016,-79
2024-12-17 05:39:22,18.20,17.08,5.20,99.90,1085107,27,20005,-79
2024-12-17 05:39:53,19.63,18.38,5.30,99.90,1082871,27,22053,-78
2024-12-17 05:40:28,18.73,17.52,5.30,99.90,1085147,27,20635,-79
2024-12-17 05:41:01,19.17,17.98,5.30,99.90,1085545,27,20094,-80
2024-12-17 05:41:34,19.58,18.33,5.30,99.90,1082539,27,20003,-79
2024-12-17 05:42:19,17.73,16.63,5.40,99.90,1085601,27,20315,-79
2024-12-17 05:42:51,19.02,17.83,5.40,99.90,1078699,27,20007,-78
2024-12-17 05:43:23,19.42,18.13,5.40,99.90,1085772,27,19999,-78
2024-12-17 05:43:56,19.58,18.25,5.40,99.90,1085521,27,20006,-80
2024-12-17 05:44:27,19.45,18.17,5.40,99.90,1085787,27,20013,-78
2024-12-17 05:44:59,18.90,17.70,5.50,99.90,1081934,27,21096,-78
2024-12-17 05:45:31,19.45,18.20,5.40,99.90,1077858,27,20034,-79
2024-12-17 05:46:03,18.45,17.25,5.50,99.90,1075132,27,20454,-78
2024-12-17 05:46:40,19.48,18.17,5.50,99.90,1078213,27,19999,-79
2024-12-17 05:47:15,17.63,16.55,5.50,99.90,1074520,27,20139,-79
2024-12-17 05:47:47,19.05,17.85,5.50,99.90,1078128,27,20007,-78
2024-12-17 05:48:25,18.90,17.70,5.40,99.90,1075552,27,20116,-78
2024-12-17 05:49:01,19.02,17.83,5.50,99.90,1076495,27,20015,-78
2024-12-17 05:49:32,18.95,17.75,5.50,99.90,1074947,27,20083,-78
2024-12-17 05:50:03,18.85,17.65,5.50,99.90,1078501,27,20533,-78
2024-12-17 05:50:41,18.88,17.67,5.50,99.90,1071292,27,20694,-79
2024-12-17 05:51:12,20.05,18.75,5.50,99.90,1071410,27,20039,-77
2024-12-17 05:51:43,19.85,18.45,5.50,99.90,1076158,27,20429,-78
2024-12-17 05:52:14,19.55,18.25,5.50,99.90,1080174,27,20011,-80
2024-12-17 05:52:44,20.30,18.90,5.50,99.90,1081185,27,20010,-79
2024-12-17 05:53:16,17.95,16.85,5.50,99.90,1075267,27,20010,-79
2024-12-17 05:53:47,19.58,18.27,5.50,99.90,1078501,27,20708,-80
2024-12-17 05:54:17,17.40,16.30,5.60,99.90,1078958,27,20043,-78
2024-12-17 05:54:48,18.48,17.27,5.60,99.90,1075236,27,20007,-79
2024-12-17 05:55:20,18.92,17.70,5.50,99.90,1075424,27,20048,-78
2024-12-17 05:55:51,19.08,17.88,5.50,99.90,1078020,27,20021,-79
2024-12-17 05:56:40,17.48,16.38,5.60,99.90,1079279,27,20370,-80
2024-12-17 05:57:21,18.48,17.33,5.50,99.90,1082815,27,20314,-80
2024-12-17 05:57:54,18.92,17.73,5.50,99.90,1080658,27,20081,-80
2024-12-17 05:58:24,18.67,17.48,5.60,99.90,1084735,27,20012,-79
2024-12-17 05:58:55,18.88,17.67,5.60,99.90,1085173,27,20454,-79
2024-12-17 05:59:27,18.30,17.10,5.60,99.90,1077692,27,20007,-79
2024-12-17 05:59:58,18.52,17.33,5.50,99.90,1074639,27,20018,-81
2024-12-17 06:00:35,18.42,17.23,5.50,99.90,1077337,27,20565,-80
2024-12-17 06:01:07,17.92,16.83,5.50,99.90,1072110,27,20007,-80
2024-12-17 06:01:39,18.52,17.33,5.50,99.90,1074415,27,20011,-79
2024-12-17 06:02:14,17.98,16.88,5.50,99.90,1084778,27,20580,-81
2024-12-17 06:02:46,18.08,16.88,5.60,99.90,1076448,27,20023,-79
2024-12-17 06:03:43,19.10,17.80,5.50,99.90,1079048,27,20470,-80
2024-12-17 06:04:21,18.05,16.95,5.50,99.90,1076778,27,19999,-80
2024-12-17 06:04:55,19.30,18.00,5.50,99.90,1077514,27,20010,-79
2024-12-17 06:05:26,18.60,17.40,5.60,99.90,1074886,27,20058,-79
2024-12-17 06:06:17,18.80,17.60,5.60,99.90,1079199,27,20102,-79
2024-12-17 06:06:51,19.80,18.45,5.60,99.90,1074681,27,20007,-80
2024-12-17 06:07:22,19.45,18.13,5.60,99.90,1084306,27,20002,-79
2024-12-17 06:07:52,17.90,16.80,5.60,99.90,1085213,27,20034,-78
2024-12-17 06:08:23,19.02,17.83,5.60,99.90,1086299,27,20034,-78
2024-12-17 06:08:54,18.60,17.40,5.50,99.90,1085362,27,20013,-78
2024-12-17 06:09:26,19.40,18.10,5.50,99.90,1085419,27,20011,-80
2024-12-17 06:09:58,16.88,15.85,5.50,99.90,1082855,27,20013,-79
2024-12-17 06:10:48,17.92,16.83,5.50,99.90,1084840,27,20045,-79
2024-12-17 06:11:25,19.77,17.80,5.50,99.90,1080963,27,20011,-78
2024-12-17 06:11:57,18.00,16.90,5.60,99.90,1085008,27,20006,-78
2024-12-17 06:12:29,17.63,16.52,5.60,99.90,1082506,27,20346,-79
2024-12-17 06:13:37,19.00,17.70,5.60,99.90,1085612,27,20025,-80
2024-12-17 06:14:27,17.73,16.63,5.60,99.90,1077904,27,20400,-78
2024-12-17 06:14:59,18.10,17.00,5.60,99.90,1073157,27,20090,-78
2024-12-17 06:15:30,16.95,15.93,5.60,99.90,1071080,27,20012,-79
2024-12-17 06:16:00,17.98,16.88,5.50,99.90,1073786,27,20481,-79
2024-12-17 06:16:31,25.92,16.73,5.50,99.90,1075192,27,20017,-80
2024-12-17 06:17:07,17.83,16.73,5.50,99.90,1078412,27,20510,-78
2024-12-17 06:17:37,17.65,16.55,5.50,99.90,1085547,27,20010,-78
2024-12-17 06:18:09,17.88,16.77,5.50,99.90,1085392,27,20003,-79
2024-12-17 06:18:42,17.58,16.48,5.50,99.90,1080410,27,20090,-80
2024-12-17 06:19:14,17.13,16.10,5.50,99.90,1077021,27,20140,-79
2024-12-17 06:19:44,18.17,17.08,5.50,99.90,1077305,27,20011,-79
2024-12-17 06:20:31,16.73,15.73,5.60,99.90,1078289,27,20007,-78
2024-12-17 06:21:13,16.85,15.85,5.60,99.90,1085663,27,20063,-79
2024-12-17 06:21:46,17.50,16.40,5.50,99.90,1077020,27,20022,-78
2024-12-17 06:22:17,18.35,17.15,5.50,99.90,1085777,27,20080,-78
2024-12-17 06:22:50,17.52,16.42,5.50,99.90,1078002,27,20470,-78
2024-12-17 06:23:36,17.80,16.70,5.50,99.90,1078463,27,20043,-78
2024-12-17 06:24:21,17.13,16.02,5.60,99.90,1078055,27,20003,-78
2024-12-17 06:25:00,17.80,16.70,5.60,99.90,1078348,27,20474,-76
2024-12-17 06:25:38,18.45,17.25,5.60,99.90,1082287,27,20455,-78
2024-12-17 06:26:34,17.85,16.75,5.70,99.90,1078152,27,19999,-78
2024-12-17 06:27:35,17.90,16.80,5.70,99.90,1076475,27,20003,-78
2024-12-17 06:28:20,17.35,16.25,5.70,99.90,1075086,27,19999,-80
2024-12-17 06:29:11,17.55,16.45,5.70,99.90,1071914,27,20004,-78
2024-12-17 06:29:42,18.80,17.60,5.70,99.90,1078174,27,20024,-79
2024-12-17 06:30:13,18.90,17.70,5.60,99.90,1077763,27,20391,-80
2024-12-17 06:31:22,18.05,16.95,5.60,99.90,1080171,27,20045,-80
2024-12-17 06:31:52,18.58,17.38,5.70,99.90,1080426,27,20414,-80
2024-12-17 06:32:24,18.08,16.98,5.70,99.90,1082610,27,20428,-79
2024-12-17 06:32:54,17.13,16.02,5.70,99.90,1085433,27,20014,-78
2024-12-17 06:33:31,18.38,17.17,5.70,99.90,1082802,27,20355,-78
2024-12-17 06:34:05,17.52,16.42,5.60,99.90,1072858,27,20007,-80
2024-12-17 06:34:46,18.60,17.40,5.70,99.90,1073657,27,20003,-78
2024-12-17 06:35:55,18.70,17.50,5.70,99.90,1067237,27,20056,-79
2024-12-17 06:36:35,17.85,16.75,5.70,99.90,1080354,27,20327,-78
2024-12-17 06:37:07,19.08,17.55,5.70,99.90,1082557,27,20446,-77
2024-12-17 06:37:39,17.98,16.88,5.70,99.90,1085558,27,20339,-82
2024-12-17 06:38:11,18.40,17.20,5.80,99.90,1075612,27,20101,-80
2024-12-17 06:38:41,17.98,16.85,5.70,99.90,1078414,27,20455,-79
2024-12-17 06:39:17,18.02,16.92,5.70,99.90,1078375,27,20328,-80
2024-12-17 06:39:49,19.17,17.88,5.70,99.90,1063263,27,20004,-79
2024-12-17 06:40:43,18.73,17.52,5.70,99.90,1075554,27,20004,-81
2024-12-17 06:41:24,17.45,16.35,5.70,99.90,1071027,27,20402,-82
2024-12-17 06:41:55,16.90,15.90,5.60,99.90,1081215,27,20039,-79
2024-12-17 06:42:42,18.52,17.33,5.70,99.90,1085422,27,20046,-79
2024-12-17 06:43:17,17.70,16.60,5.70,99.90,1082114,27,20010,-79
2024-12-17 06:44:19,18.15,17.02,5.70,99.90,1079431,27,20437,-79
2024-12-17 06:44:53,17.65,16.55,5.70,99.90,1076919,27,20146,-79
2024-12-17 06:45:39,18.33,17.13,5.70,99.90,1085281,27,20330,-78
2024-12-17 06:46:17,18.17,17.02,5.70,99.90,1085598,27,20066,-79
2024-12-17 06:46:55,17.65,16.55,5.60,99.90,1085621,27,20344,-78
2024-12-17 06:47:42,17.95,16.85,5.60,99.90,1081734,27,20022,-78
2024-12-17 06:48:13,17.48,16.38,5.70,99.90,1082287,27,20029,-79
2024-12-17 06:48:51,16.77,15.77,5.70,99.90,1083054,27,20506,-78
2024-12-17 06:49:22,17.52,16.42,5.80,99.90,1077747,27,20412,-78
2024-12-17 06:49:54,18.45,16.92,5.70,99.90,1076894,27,20002,-78
2024-12-17 06:50:25,18.75,17.55,5.70,99.90,1080985,27,20021,-78
2024-12-17 06:50:55,19.20,17.90,5.80,99.90,1082944,27,20013,-78
2024-12-17 06:51:27,18.27,16.13,5.80,99.90,1075862,27,20431,-78
2024-12-17 06:51:59,17.70,16.60,5.80,99.90,1082551,27,20006,-78
2024-12-17 06:52:30,18.10,16.90,5.80,99.90,1085277,27,20717,-80
2024-12-17 06:53:01,17.48,16.38,5.90,99.90,1087551,27,20356,-80
2024-12-17 06:53:32,17.58,16.48,5.90,99.90,1077678,27,20039,-79
2024-12-17 06:54:04,19.10,17.63,5.90,99.90,1078210,27,20042,-80
2024-12-17 06:54:34,17.73,16.63,5.90,99.90,1070824,27,20476,-80
2024-12-17 06:55:24,17.75,16.65,5.90,99.90,1068800,27,20007,-80
2024-12-17 06:56:00,18.83,17.58,5.90,99.90,1072183,27,20007,-80
2024-12-17 06:56:46,17.63,16.52,6.00,99.90,1080706,27,23330,-80
2024-12-17 06:57:38,19.40,18.05,6.00,99.90,1078560,27,20003,-79
2024-12-17 06:58:20,18.55,17.35,6.00,99.90,1070846,27,20063,-81
2024-12-17 06:58:51,19.27,18.08,6.00,99.90,1068712,27,20036,-80
2024-12-17 06:59:24,17.73,16.63,5.90,99.90,1071326,27,20036,-79
2024-12-17 07:00:31,17.08,15.98,5.90,99.90,1079476,27,20382,-79
2024-12-17 07:01:04,19.13,17.55,5.80,99.90,1078718,27,20486,-81
2024-12-17 07:01:34,17.70,16.60,5.80,99.90,1079466,27,20007,-81
2024-12-17 07:02:12,18.50,17.30,5.90,99.90,1086175,27,19999,-77
2024-12-17 07:02:42,16.50,15.50,5.80,99.90,1089684,27,20319,-80
2024-12-17 07:03:14,17.63,16.42,5.90,99.90,1072478,27,20011,-79
2024-12-17 07:03:45,16.20,15.20,6.00,99.90,1074758,27,20440,-81
2024-12-17 07:04:24,18.42,17.17,6.00,99.90,1068298,27,20008,-80
2024-12-17 07:05:00,15.93,14.93,5.90,99.90,1071811,27,20480,-80
2024-12-17 07:05:49,18.08,16.98,5.90,99.90,1089346,27,19998,-80
2024-12-17 07:06:25,16.35,15.35,5.90,99.90,1088242,27,20016,-79
2024-12-17 07:07:29,18.10,16.90,5.80,99.90,1089119,27,20014,-80
2024-12-17 07:08:05,18.40,17.20,5.80,99.90,1089717,27,20010,-79
2024-12-17 07:08:45,17.38,16.27,5.80,99.90,1081844,27,19999,-79
2024-12-17 07:09:16,18.52,17.35,5.80,99.90,1082862,27,20002,-79
2024-12-17 07:09:47,17.35,16.27,5.80,99.90,1082699,27,20010,-79
2024-12-17 07:10:37,18.35,17.15,5.70,99.90,1085138,27,20435,-79
2024-12-17 07:11:08,18.92,17.73,5.70,99.90,1082511,27,20018,-79
2024-12-17 07:12:50,18.85,17.65,5.60,99.90,1083135,27,20002,-79
2024-12-17 07:17:31,18.15,16.98,5.70,99.90,1090203,27,20013,-79
2024-12-17 07:18:16,18.35,17.05,5.70,99.90,1089699,27,20445,-80
2024-12-17 07:18:50,18.45,17.25,5.70,99.90,1082156,27,20014,-81
2024-12-17 07:19:35,17.30,16.20,5.60,99.90,1078402,27,20007,-80
2024-12-17 07:20:15,17.95,16.85,5.60,99.90,1074769,27,20014,-79
2024-12-17 07:20:46,5.70,5.70,5.70,99.90,1078506,27,20003,-80
2024-12-17 07:21:17,17.70,16.60,5.60,99.90,1084282,27,19927,-80
2024-12-17 07:21:48,17.85,16.75,5.60,99.90,1083300,27,20002,-79
2024-12-17 07:22:19,19.90,18.50,5.70,99.90,1082890,27,20002,-81
2024-12-17 07:22:49,15.57,14.68,5.70,99.90,1084933,27,20017,-80
2024-12-17 07:23:25,18.10,16.98,5.60,99.90,1085810,27,20002,-79
2024-12-17 07:23:56,18.00,16.90,5.70,99.90,1079061,27,20003,-80
2024-12-17 07:24:26,18.63,16.58,5.70,99.90,1084881,27,20541,-79
2024-12-17 07:24:57,18.23,17.02,5.60,99.90,1082939,27,20002,-79
2024-12-17 07:25:30,17.52,16.42,5.60,99.90,1077413,27,20031,-79
2024-12-17 07:26:01,17.00,15.90,5.70,99.90,1075405,27,20003,-79
2024-12-17 07:26:33,18.60,17.33,5.70,99.90,1077751,27,20007,-78
2024-12-17 07:27:16,17.80,16.70,5.70,99.90,1077942,27,20015,-78
2024-12-17 07:27:47,17.30,16.20,5.70,99.90,1080690,27,20330,-79
2024-12-17 07:28:26,17.80,16.70,5.80,99.90,1082661,27,20038,-78
2024-12-17 07:28:59,18.23,17.02,5.70,99.90,1075645,27,20086,-80
2024-12-17 07:29:32,17.42,16.33,5.60,99.90,1085083,27,20014,-78
2024-12-17 07:30:24,17.75,16.55,5.60,99.90,1075075,27,20530,-79
2024-12-17 07:30:56,17.63,16.52,5.70,99.90,1072556,27,20004,-79
2024-12-17 07:31:29,17.52,16.42,5.70,99.90,1077654,27,20007,-79
2024-12-17 07:32:01,19.67,18.38,5.70,99.90,1076940,27,20065,-78
2024-12-17 07:32:32,18.42,17.23,5.70,99.90,1080201,27,20054,-78
2024-12-17 07:33:07,18.92,17.73,5.70,99.90,1077746,27,20010,-78
2024-12-17 07:33:39,17.95,16.80,5.70,99.90,1072210,27,20007,-79
2024-12-17 07:34:10,19.67,18.38,5.80,99.90,1078007,27,20021,-79
2024-12-17 07:35:01,17.73,16.63,5.80,99.90,1080497,27,20022,-79
2024-12-17 07:35:34,18.80,17.60,5.80,99.90,1082147,27,20407,-78
2024-12-17 07:36:28,20.50,19.10,5.90,99.90,1084842,27,20468,-79
2024-12-17 07:36:59,19.15,17.80,5.90,99.90,1084026,27,20006,-79
2024-12-17 07:37:31,19.38,18.08,5.70,99.90,1085434,27,20017,-78
2024-12-17 07:38:02,19.88,18.50,5.80,99.90,1082711,27,20358,-78
2024-12-17 07:38:34,19.10,17.90,5.80,99.90,1090462,27,20016,-79
2024-12-17 07:39:19,20.42,18.52,5.80,99.90,1081893,27,20006,-78
2024-12-17 07:39:53,20.00,18.50,5.70,99.90,1087853,27,20002,-78
2024-12-17 07:40:29,20.27,18.88,5.80,99.90,1082743,27,20002,-79
2024-12-17 07:41:00,18.05,16.92,5.80,99.90,1079300,27,20285,-78
2024-12-17 07:41:30,19.20,17.90,5.80,99.90,1077673,27,20003,-78
2024-12-17 07:42:01,18.80,17.60,5.80,99.90,1074949,27,20026,-78
2024-12-17 07:42:32,17.67,16.58,5.80,99.90,1075333,27,20003,-78
2024-12-17 07:43:06,19.33,18.10,5.80,99.90,1074695,27,20003,-78
2024-12-17 07:44:00,19.25,18.00,5.70,99.90,1074842,27,20007,-78
2024-12-17 07:44:31,19.25,17.95,5.60,99.90,1072239,27,20004,-78
2024-12-17 07:45:02,16.77,15.77,5.60,99.90,1074637,27,20023,-78
2024-12-17 07:45:34,19.15,17.92,5.60,99.90,1081688,27,20009,-79
2024-12-17 07:46:11,17.48,16.38,5.60,99.90,1084872,27,20009,-78
2024-12-17 07:47:19,19.48,18.17,5.60,99.90,1085049,27,20010,-79
2024-12-17 07:48:26,18.77,17.58,5.60,99.90,1086144,27,20002,-78
2024-12-17 07:49:34,18.65,17.45,5.60,99.90,1073070,27,20490,-78
2024-12-17 07:50:43,20.08,18.67,5.60,99.90,1085533,27,20031,-78
2024-12-17 07:51:51,19.27,18.02,5.60,99.90,1075365,27,20673,-78
2024-12-17 07:52:59,18.85,17.65,5.60,99.90,1074763,27,20018,-78
2024-12-17 07:54:08,19.15,17.95,5.70,99.90,1083027,27,20335,-77
2024-12-17 07:54:39,19.35,18.05,5.70,99.90,1080120,27,20074,-78
2024-12-17 07:55:10,19.75,18.45,5.70,99.90,1088392,27,20428,-78
2024-12-17 07:55:40,18.92,17.73,5.70,99.90,1082450,27,20021,-78
2024-12-17 07:56:11,19.60,18.30,5.80,99.90,1084969,27,20002,-78
2024-12-17 07:57:40,19.90,18.60,5.80,99.90,1079567,27,20026,-78
2024-12-17 07:58:10,18.65,17.45,5.80,99.90,1056074,27,20016,-79
2024-12-17 07:58:41,19.05,17.85,5.80,99.90,1070719,27,20011,-78
2024-12-17 07:59:11,18.05,16.92,5.90,99.90,1065383,27,20001,-78
2024-12-17 07:59:47,18.63,17.42,5.90,99.90,1066628,27,20570,-78
2024-12-17 08:00:34,19.13,17.92,5.90,99.90,1071439,27,20055,-77
2024-12-17 08:01:05,18.45,17.25,5.90,99.90,1070654,27,20008,-79
2024-12-17 08:01:36,17.90,16.80,5.90,99.90,1080217,27,20142,-79
2024-12-17 08:02:12,18.63,17.42,5.90,99.90,1085029,27,20547,-79
2024-12-17 08:02:44,19.30,18.10,5.90,99.90,1087497,27,20001,-78
2024-12-17 08:03:16,17.80,16.70,5.90,99.90,1085150,27,20532,-76
2024-12-17 08:03:47,18.98,17.67,5.90,99.90,1082061,27,20073,-76
2024-12-17 08:04:22,19.80,18.50,5.90,99.90,1087618,27,20081,-77
2024-12-17 08:04:57,19.05,17.85,6.00,99.90,1085177,27,20014,-78
2024-12-17 08:05:28,18.45,17.25,6.00,99.90,1081261,27,20359,-76
2024-12-17 08:05:59,19.90,18.55,6.00,99.90,1082551,27,20147,-77
2024-12-17 08:06:29,18.65,17.45,6.00,99.90,1081952,27,20014,-77
2024-12-17 08:07:00,17.90,16.80,6.00,99.90,1082534,27,20086,-77
2024-12-17 08:07:41,18.15,16.95,6.00,99.90,1084916,27,20014,-77
2024-12-17 08:08:14,17.63,16.52,6.00,99.90,1085008,27,20015,-78
2024-12-17 08:08:48,17.80,16.60,6.00,99.90,1084911,27,20006,-79
2024-12-17 08:09:46,18.17,17.00,6.00,99.90,1085746,27,20006,-77
2024-12-17 08:10:19,18.05,16.95,6.00,99.90,1083301,27,20010,-75
2024-12-17 08:10:52,23.80,17.92,6.10,99.90,1085160,27,20010,-75
2024-12-17 08:11:26,18.05,16.95,6.10,99.90,1084798,27,20462,-78
2024-12-17 08:11:57,19.35,18.08,6.10,99.90,1076143,27,20442,-78
2024-12-17 08:12:29,19.95,18.65,6.10,99.90,1082096,27,20006,-77
2024-12-17 08:13:00,18.70,17.50,6.10,99.90,1085222,27,20509,-80
2024-12-17 08:13:30,18.02,16.92,6.20,99.90,1082162,27,20014,-77
2024-12-17 08:14:01,18.83,17.63,6.20,99.90,1085054,27,20014,-78
2024-12-17 08:14:32,19.33,18.13,6.20,99.90,1090956,27,19998,-77
2024-12-17 08:18:49,19.25,17.95,6.20,99.90,1089970,27,20005,-79
2024-12-17 08:19:34,18.33,17.23,6.20,99.90,1089671,27,20042,-77
2024-12-17 08:20:36,19.13,17.92,6.10,99.90,1084606,27,20003,-77
2024-12-17 08:21:26,19.80,18.50,6.20,99.90,1079934,27,20018,-77
2024-12-17 08:21:57,20.58,19.17,6.20,99.90,1082593,27,20006,-77
2024-12-17 08:22:29,18.50,17.30,6.20,99.90,1082223,27,20003,-77
2024-12-17 08:23:01,18.77,17.48,6.30,99.90,1081171,27,20010,-78
2024-12-17 08:23:33,19.65,18.15,6.30,99.90,1085358,27,20003,-80
2024-12-17 08:24:14,18.48,17.38,6.20,99.90,1084295,27,20454,-77
2024-12-17 08:24:47,6.30,6.30,6.30,99.90,1075238,27,20018,-79
2024-12-17 08:25:17,19.38,18.17,6.30,99.90,1078129,27,19987,-79
2024-12-17 08:25:48,18.73,17.52,6.40,99.90,1075002,27,19995,-77
2024-12-17 08:26:23,18.83,17.63,6.40,99.90,1078491,27,19998,-80
2024-12-17 08:27:14,19.63,18.33,6.40,99.90,1082656,27,20050,-79
2024-12-17 08:27:51,19.90,18.58,6.40,99.90,1078457,27,20461,-77
2024-12-17 08:28:30,19.30,18.10,6.40,99.90,1085035,27,20028,-80
2024-12-17 08:29:02,19.77,18.48,6.40,99.90,1081914,27,20014,-77
2024-12-17 08:29:40,18.67,17.48,6.30,99.90,1078672,27,20003,-78
2024-12-17 08:30:11,18.13,17.02,6.30,99.90,1074706,27,20010,-77
2024-12-17 08:30:45,19.88,18.58,6.40,99.90,1074642,27,20010,-78
2024-12-17 08:31:17,18.35,17.15,6.40,99.90,1077971,27,20471,-76
2024-12-17 08:31:49,18.08,16.95,6.40,99.90,1070611,27,20344,-76
2024-12-17 08:32:29,18.02,16.90,6.50,99.90,1072212,27,20004,-77
2024-12-17 08:33:09,18.83,17.58,6.50,99.90,1077697,27,20014,-78
2024-12-17 08:33:39,19.77,18.48,6.50,99.90,1072592,27,20381,-80
2024-12-17 08:34:10,19.00,17.60,6.50,99.90,1075713,27,20242,-78
2024-12-17 08:34:40,18.83,17.63,6.60,99.90,1073483,27,20792,-77
2024-12-17 08:35:18,17.67,16.58,6.60,99.90,1077934,27,20039,-77
2024-12-17 08:35:49,18.77,17.58,6.70,99.90,1081792,27,20137,-79
2024-12-17 08:36:21,18.35,17.15,6.60,99.90,1077512,27,20086,-77
2024-12-17 08:36:51,18.48,17.27,6.70,99.90,1073667,27,20470,-76
2024-12-17 08:37:27,18.27,17.08,6.70,99.90,1074810,27,20012,-78
2024-12-17 08:37:58,19.08,17.88,6.70,99.90,1074116,27,20042,-77
2024-12-17 08:38:31,18.83,17.63,6.70,99.90,1078589,27,20050,-77
2024-12-17 08:39:18,18.33,17.13,6.80,99.90,1082127,27,20147,-78
2024-12-17 08:39:50,19.45,18.00,6.80,99.90,1079087,27,20011,-77
2024-12-17 08:40:28,18.90,17.70,6.80,99.90,1085659,27,19999,-77
2024-12-17 08:41:00,19.45,18.15,6.70,99.90,1085746,27,19999,-78
2024-12-17 08:41:31,18.33,17.13,6.70,99.90,1086062,27,20003,-77
2024-12-17 08:42:02,18.80,17.60,6.70,99.90,1085191,27,20016,-76
2024-12-17 08:42:34,19.42,18.13,6.80,99.90,1083220,27,20060,-76
2024-12-17 08:43:05,18.52,17.33,6.80,99.90,1081795,27,20080,-80
2024-12-17 08:43:37,20.15,18.85,6.70,99.90,1075823,27,20502,-79
2024-12-17 08:44:08,18.30,17.10,6.60,99.90,1078045,27,20435,-79
2024-12-17 08:44:38,20.25,18.88,6.60,99.90,1075732,27,20059,-80
2024-12-17 08:45:17,19.15,17.75,6.60,99.90,1078857,27,20018,-80
2024-12-17 08:45:49,19.17,17.77,6.60,99.90,1082710,27,20438,-80
2024-12-17 08:46:23,18.33,17.13,6.70,99.90,1085500,27,20002,-80
2024-12-17 08:46:57,19.00,17.80,6.70,99.90,1083109,27,20010,-80
2024-12-17 08:47:29,18.52,17.33,6.60,99.90,1085431,27,20544,-79
2024-12-17 08:48:00,18.50,17.30,6.50,99.90,1078262,27,20003,-77
2024-12-17 08:48:31,19.05,17.77,6.50,99.90,1078223,27,20122,-77
2024-12-17 08:49:05,17.35,16.25,6.50,99.90,1071350,27,20018,-80
2024-12-17 08:49:35,20.85,19.33,6.60,99.90,1065829,27,20009,-80
2024-12-17 08:50:06,18.67,17.48,6.60,99.90,1071041,27,20019,-80
2024-12-17 08:50:37,19.13,17.83,6.70,99.90,1072754,27,20008,-80
2024-12-17 08:51:07,18.40,17.20,6.70,99.90,1078061,27,20038,-81
2024-12-17 08:51:38,18.05,16.85,6.80,99.90,1078614,27,20131,-80
2024-12-17 08:52:09,18.40,17.20,6.80,99.90,1082463,27,20042,-80
2024-12-17 08:52:40,18.33,17.13,6.80,99.90,1085609,27,20014,-79
2024-12-17 08:53:15,17.98,16.83,6.80,99.90,1077918,27,20104,-80
2024-12-17 08:53:49,19.27,17.88,6.90,99.90,1077881,27,20011,-77
2024-12-17 08:54:21,17.75,16.42,6.80,99.90,1078063,27,20502,-77
2024-12-17 08:54:51,20.13,18.63,6.80,99.90,1078277,27,20017,-79
2024-12-17 08:55:22,19.42,18.13,6.90,99.90,1082307,27,20567,-78
2024-12-17 08:55:56,17.58,16.48,6.90,99.90,1075742,27,20070,-80
2024-12-17 08:56:27,18.83,17.63,6.90,99.90,1073653,27,20646,-79
2024-12-17 08:56:58,19.58,18.27,6.90,99.90,1074235,27,20551,-79
2024-12-17 08:57:30,18.98,17.70,6.90,99.90,1079320,27,21143,-79
2024-12-17 08:58:02,18.65,17.35,7.00,99.90,1082599,27,20708,-79
2024-12-17 08:58:33,18.92,17.73,7.00,99.90,1085852,27,20525,-78
2024-12-17 08:59:04,18.77,17.58,7.10,99.90,1082570,27,20084,-79
2024-12-17 08:59:35,18.85,17.63,7.10,99.90,1085979,27,20084,-79
2024-12-17 09:00:21,18.25,17.05,7.10,99.90,1082402,27,20393,-79
2024-12-17 09:00:54,18.30,17.13,7.20,99.90,1079312,27,20007,-78
2024-12-17 09:01:30,18.52,17.33,7.20,99.90,1085054,27,20016,-79
2024-12-17 09:02:03,18.73,17.52,7.20,99.90,1085887,27,20018,-81
2024-12-17 09:02:33,18.88,17.67,7.20,99.90,1083147,27,20014,-80
2024-12-17 09:03:04,18.48,17.27,7.20,99.90,1085122,27,20002,-80
2024-12-17 09:03:35,19.30,17.90,7.20,99.90,1086148,27,20394,-82
2024-12-17 09:04:05,18.40,17.20,7.20,99.90,1083889,27,20003,-80
2024-12-17 09:04:36,19.35,18.08,7.20,99.90,1085709,27,20059,-83
2024-12-17 09:05:12,18.55,17.35,7.10,99.90,1085091,27,20011,-81
2024-12-17 09:05:45,18.95,17.75,7.10,99.90,1076450,27,20426,-79
2024-12-17 09:06:15,19.65,18.35,7.10,99.90,1085890,27,20738,-81
2024-12-17 09:06:46,18.88,17.67,7.20,99.90,1083394,27,20010,-80
2024-12-17 09:07:20,18.95,17.75,7.20,99.90,1083471,27,20043,-79
2024-12-17 09:07:52,18.67,17.48,7.20,99.90,1086227,27,20433,-80
2024-12-17 09:08:26,19.05,17.75,7.30,99.90,1078026,27,20003,-81
2024-12-17 09:08:57,19.33,18.00,7.30,99.90,1075741,27,20501,-82
2024-12-17 09:09:30,18.70,17.40,7.30,99.90,1079000,27,20082,-79
2024-12-17 09:10:03,19.00,17.80,7.30,99.90,1075543,27,20260,-78
2024-12-17 09:10:34,18.77,17.58,7.30,99.90,1084421,27,20370,-81
2024-12-17 09:11:06,19.70,18.40,7.30,99.90,1085631,27,20013,-80
2024-12-17 09:11:57,20.00,18.60,7.30,99.90,1082761,27,20014,-80
2024-12-17 09:12:28,20.98,19.30,7.30,99.90,1080319,27,20007,-78
2024-12-17 09:12:59,19.52,18.23,7.30,99.90,1079662,27,20707,-81
2024-12-17 09:13:30,19.08,17.88,7.20,99.90,1083306,27,20032,-81
2024-12-17 09:14:01,18.88,17.67,7.20,99.90,1085885,27,19999,-82
2024-12-17 09:14:31,20.45,18.83,7.20,99.90,1086260,27,20074,-80
2024-12-17 09:15:26,18.98,17.75,7.10,99.90,1090458,27,20017,-80
2024-12-17 09:15:56,17.85,16.75,7.10,99.90,1083294,27,20019,-79
2024-12-17 09:17:25,18.92,17.67,7.10,99.90,1076651,27,20439,-80
2024-12-17 09:17:57,19.85,18.45,7.10,99.90,1076394,27,20071,-79
2024-12-17 09:18:27,18.83,17.63,7.00,99.90,1083426,27,20007,-79
2024-12-17 09:19:10,20.65,19.20,7.00,99.90,1089342,27,20360,-79
2024-12-17 09:19:41,18.40,17.20,7.00,99.90,1090541,27,20006,-79
2024-12-17 09:24:10,18.92,17.73,7.00,99.90,1090909,27,20069,-80
2024-12-17 09:24:41,19.45,18.15,7.00,99.90,1084231,27,20047,-79
2024-12-17 09:25:22,18.35,17.15,7.00,99.90,1083694,27,20014,-79
2024-12-17 09:26:41,17.80,16.70,7.10,99.90,1082374,27,20022,-79
2024-12-17 09:27:13,19.52,18.23,6.90,99.90,1078113,27,20015,-79
2024-12-17 09:31:15,18.10,16.90,7.00,99.90,1086116,27,20085,-79
2024-12-17 09:31:46,19.63,18.23,7.10,99.90,1090481,27,20030,-79
2024-12-17 09:32:17,19.58,18.23,7.00,99.90,1090479,27,20031,-80
2024-12-17 09:32:48,18.98,17.77,7.00,99.90,1089826,27,20023,-79
2024-12-17 09:34:10,19.00,17.80,7.10,99.90,1090401,27,20315,-80
2024-12-17 09:34:42,7.10,7.10,7.10,99.90,1083885,27,20390,-77
2024-12-17 09:35:19,19.58,18.27,7.10,99.90,1082116,27,19972,-79
2024-12-17 09:35:50,19.70,18.40,7.00,99.90,1083374,27,19995,-78
2024-12-17 09:36:20,20.05,18.30,7.00,99.90,1083413,27,20006,-77
2024-12-17 09:37:26,19.67,18.38,7.10,99.90,1086195,27,20006,-77
2024-12-17 09:37:58,19.02,17.83,7.10,99.90,1082752,27,20011,-76
2024-12-17 09:38:56,19.13,17.92,7.00,99.90,1082821,27,20014,-78
2024-12-17 09:39:27,19.98,18.63,7.00,99.90,1082914,27,20014,-76
2024-12-17 09:40:54,19.48,18.17,7.00,99.90,1083233,27,20010,-77
2024-12-17 09:43:11,19.90,18.60,7.10,99.90,1082898,27,20465,-76
2024-12-17 09:43:41,18.70,17.50,7.10,99.90,1083468,27,20011,-77
2024-12-17 09:44:17,18.25,17.10,7.00,99.90,1082406,27,20042,-77
2024-12-17 09:44:47,19.88,18.58,7.00,99.90,1083173,27,20046,-77
2024-12-17 09:47:48,18.92,17.73,7.00,99.90,1083465,27,20010,-78
2024-12-17 09:52:19,18.70,17.50,7.00,99.90,1075932,27,20050,-79
2024-12-17 09:52:49,19.55,18.25,7.00,99.90,1081761,27,20007,-77
2024-12-17 09:55:08,19.80,18.50,7.00,99.90,1082405,27,20070,-78
2024-12-17 09:55:40,20.45,19.08,7.00,99.90,1075710,27,20086,-76
2024-12-17 09:56:11,20.55,19.25,7.10,99.90,1078378,27,20018,-78
2024-12-17 09:56:46,19.40,18.17,7.00,99.90,1076153,27,20202,-78
2024-12-17 09:57:23,19.13,17.83,7.00,99.90,1078731,27,20013,-78
2024-12-17 09:57:54,18.92,17.73,7.10,99.90,1081476,27,20011,-77
2024-12-17 09:58:25,18.83,17.63,7.10,99.90,1078309,27,20379,-78
2024-12-17 09:58:55,20.23,18.88,7.10,99.90,1078650,27,20042,-79
2024-12-17 09:59:27,19.90,18.50,7.20,99.90,1084489,27,20009,-78
2024-12-17 09:59:57,19.15,17.80,7.20,99.90,1079314,27,20047,-78
2024-12-17 10:00:38,18.85,17.65,7.20,99.90,1083890,27,20008,-79
2024-12-17 10:01:19,19.48,18.20,7.30,99.90,1071337,27,20115,-77
2024-12-17 10:01:50,17.83,16.73,7.20,99.90,1078282,27,20021,-77
2024-12-17 10:02:20,20.23,18.88,7.20,99.90,1078197,27,20398,-80
2024-12-17 10:02:52,17.58,16.48,7.30,99.90,1078130,27,20058,-77
2024-12-17 10:03:22,19.60,18.30,7.30,99.90,1075591,27,20090,-79
2024-12-17 10:03:55,19.33,18.02,7.30,99.90,1075756,27,20081,-77
2024-12-17 10:04:35,20.25,18.85,7.30,99.90,1078087,27,20025,-79
2024-12-17 10:05:15,18.98,17.77,7.40,99.90,1078311,27,20073,-78
2024-12-17 10:05:48,18.90,17.65,7.40,99.90,1075710,27,20528,-80
2024-12-17 10:06:22,20.00,18.70,7.40,99.90,1078931,27,20022,-77
2024-12-17 10:06:52,17.75,16.65,7.40,99.90,1078957,27,20022,-79
2024-12-17 10:07:23,19.90,18.60,7.50,99.90,1078291,27,20038,-79
2024-12-17 10:07:54,18.63,17.42,7.50,99.90,1075440,27,20515,-79
2024-12-17 10:08:26,19.17,17.98,7.50,99.90,1073330,27,20338,-78
2024-12-17 10:08:57,19.20,17.90,7.60,99.90,1064881,27,20347,-78
2024-12-17 10:09:35,20.13,18.83,7.60,99.90,1064954,27,20083,-79
2024-12-17 10:10:15,19.25,18.05,7.60,99.90,1075345,27,20029,-77
2024-12-17 10:10:51,18.92,17.73,7.60,99.90,1070628,27,20652,-79
2024-12-17 10:11:22,18.40,17.20,7.60,99.90,1076850,27,20003,-79
2024-12-17 10:11:53,19.58,18.27,7.60,99.90,1078190,27,20474,-78
2024-12-17 10:12:28,19.42,18.13,7.60,99.90,1072081,27,20072,-79
2024-12-17 10:13:01,19.45,18.13,7.60,99.90,1069879,27,20004,-78
2024-12-17 10:13:31,19.90,18.60,7.50,99.90,1075488,27,20017,-78
2024-12-17 10:14:05,19.40,18.10,7.60,99.90,1078780,27,20385,-80
2024-12-17 10:14:37,18.55,17.35,7.60,99.90,1078537,27,20510,-78
2024-12-17 10:15:14,20.48,19.13,7.60,99.90,1077819,27,20112,-78
2024-12-17 10:15:49,19.40,18.10,7.60,99.90,1075239,27,20069,-79
2024-12-17 10:16:20,19.48,18.17,7.60,99.90,1078405,27,20003,-81
2024-12-17 10:16:51,19.92,18.63,7.60,99.90,1078448,27,20007,-77
2024-12-17 10:17:29,19.90,18.50,7.60,99.90,1078426,27,20513,-77
2024-12-17 10:18:00,20.08,18.73,7.60,99.90,1078393,27,20019,-77
2024-12-17 10:18:30,20.17,18.58,7.60,99.90,1074674,27,20010,-79
2024-12-17 10:19:01,19.63,18.33,7.60,99.90,1075837,27,20370,-78
2024-12-17 10:19:32,19.27,17.98,7.70,99.90,1078128,27,19999,-77
2024-12-17 10:20:18,19.50,18.20,7.70,99.90,1080178,27,20740,-76
2024-12-17 10:20:57,19.35,18.08,7.60,99.90,1077895,27,20003,-77
2024-12-17 10:21:28,20.48,19.17,7.50,99.90,1074826,27,20015,-78
2024-12-17 10:21:59,19.65,18.35,7.50,99.90,1078391,27,20003,-77
2024-12-17 10:22:30,20.92,19.52,7.60,99.90,1075213,27,20007,-79
2024-12-17 10:23:04,18.95,17.70,7.70,99.90,1072233,27,20004,-78
2024-12-17 10:23:35,19.60,18.30,7.70,99.90,1078685,27,20298,-77
2024-12-17 10:24:12,26.75,20.08,7.70,99.90,1078468,27,20009,-77
2024-12-17 10:24:43,20.27,18.85,7.70,99.90,1075279,27,20895,-77
2024-12-17 10:25:19,18.70,17.50,7.70,99.90,1078517,27,20012,-77
2024-12-17 10:25:53,19.45,18.17,7.80,99.90,1075674,27,20006,-77
2024-12-17 10:26:24,21.10,19.27,7.80,99.90,1078102,27,20022,-78
2024-12-17 10:26:55,20.90,19.50,7.90,99.90,1076065,27,20017,-77
2024-12-17 10:27:27,19.92,18.63,7.90,99.90,1078070,27,20330,-77
2024-12-17 10:27:58,19.65,18.35,7.90,99.90,1076129,27,19999,-77
2024-12-17 10:28:29,19.38,18.15,7.90,99.90,1078392,27,20335,-78
2024-12-17 10:29:00,20.05,18.75,7.90,99.90,1078254,27,20014,-77
2024-12-17 10:29:30,18.73,17.50,7.90,99.90,1078183,27,20079,-77
2024-12-17 10:30:01,19.85,18.52,7.90,99.90,1075665,27,20185,-78
2024-12-17 10:30:34,19.95,18.65,7.90,99.90,1071799,27,20004,-78
2024-12-17 10:31:09,19.67,18.27,8.00,99.90,1072382,27,20016,-78
2024-12-17 10:31:40,19.30,18.05,8.00,99.90,1079880,27,20061,-80
2024-12-17 10:32:13,18.20,17.08,8.00,99.90,1079972,27,20130,-81
2024-12-17 10:32:47,19.42,18.13,8.00,99.90,1079032,27,20051,-82
2024-12-17 10:33:23,18.85,17.65,8.00,99.90,1076583,27,20018,-80
2024-12-17 10:33:53,20.13,18.55,8.00,99.90,1072949,27,20028,-79
2024-12-17 10:34:33,19.77,18.48,8.00,99.90,1076533,27,20017,-81
2024-12-17 10:35:17,20.42,19.05,8.00,99.90,1069271,27,20019,-83
2024-12-17 10:36:15,19.92,18.63,8.00,99.90,1078479,27,20058,-83
2024-12-17 10:36:46,20.45,18.98,8.00,99.90,1075297,27,20069,-80
2024-12-17 10:37:19,19.55,18.25,8.00,99.90,1079658,27,20003,-79
2024-12-17 10:37:57,20.17,18.88,7.90,99.90,1077682,27,20035,-81
2024-12-17 10:38:28,19.85,18.55,7.90,99.90,1070433,27,20000,-81
2024-12-17 10:39:08,18.90,17.70,7.90,99.90,1074546,27,20008,-81
2024-12-17 10:39:45,19.58,18.27,7.90,99.90,1070950,27,20499,-86
2024-12-17 10:40:20,19.27,18.00,7.90,99.90,1079059,27,20003,-81
2024-12-17 10:40:52,20.05,18.65,7.80,99.90,1079060,27,20010,-80
2024-12-17 10:41:27,18.98,17.77,7.80,99.90,1077594,27,20407,-86
2024-12-17 10:41:57,19.95,18.65,7.70,99.90,1079807,27,20368,-83
2024-12-17 10:42:32,18.15,17.05,7.80,99.90,1078722,27,20019,-83
2024-12-17 10:43:09,20.67,19.17,7.70,99.90,1076742,27,20013,-81
2024-12-17 10:43:44,17.52,16.42,7.80,99.90,1074545,27,20043,-85
2024-12-17 10:44:31,18.85,17.65,7.70,99.90,1081603,27,20007,-83
2024-12-17 10:45:19,19.42,18.13,7.80,99.90,1076490,27,20043,-84
2024-12-17 10:49:34,20.02,18.73,7.90,99.90,1076417,27,20511,-80
2024-12-17 10:50:28,19.27,17.98,8.00,99.90,1076584,27,20011,-81
2024-12-17 10:50:59,20.65,19.08,8.00,99.90,1076517,27,20787,-83
2024-12-17 10:51:30,20.10,18.80,8.00,99.90,1079159,27,20011,-83
2024-12-17 10:52:12,20.35,18.73,8.10,99.90,1083563,27,19999,-81
2024-12-17 10:52:45,18.58,17.38,8.00,99.90,1075542,27,20022,-82
2024-12-17 10:57:26,19.80,18.40,8.00,99.90,1077401,27,20003,-81
2024-12-17 10:57:57,18.65,17.45,7.90,99.90,1074160,27,20007,-82
2024-12-17 10:58:28,19.10,17.90,7.80,99.90,1076392,27,20017,-79
2024-12-17 10:58:58,17.67,16.55,7.80,99.90,1077037,27,20026,-84
2024-12-17 10:59:29,18.83,17.63,7.80,99.90,1077677,27,20371,-82
2024-12-17 11:00:02,18.50,17.30,7.80,99.90,1074670,27,20018,-79
2024-12-17 11:00:35,19.02,17.73,7.80,99.90,1080006,27,20038,-82
2024-12-17 11:01:20,18.13,16.95,7.70,99.90,1079017,27,20013,-81
2024-12-17 11:01:51,18.65,17.45,7.70,99.90,1072007,27,20451,-79
2024-12-17 11:02:22,19.20,17.48,7.70,99.90,1079680,27,20427,-79
2024-12-17 11:02:53,18.95,17.73,7.70,99.90,1078142,27,20003,-80
2024-12-17 11:03:40,17.92,16.73,7.70,99.90,1078192,27,20003,-81
2024-12-17 11:04:17,18.38,17.17,7.70,99.90,1071919,27,20586,-78
2024-12-17 11:04:54,18.90,17.70,7.60,99.90,1078010,27,20007,-80
2024-12-17 11:05:29,16.70,15.70,7.60,99.90,1079320,27,20008,-79
2024-12-17 11:06:28,19.10,17.90,7.60,99.90,1079798,27,20015,-80
2024-12-17 11:07:03,19.60,18.30,7.60,99.90,1076282,27,20108,-80
2024-12-17 11:07:35,17.55,16.45,7.60,99.90,1078186,27,20017,-81
2024-12-17 11:08:06,18.42,17.23,7.60,99.90,1078997,27,20014,-80
2024-12-17 11:08:43,19.05,17.75,7.60,99.90,1076120,27,20054,-80
2024-12-17 11:09:29,17.95,16.83,7.60,99.90,1073942,27,20055,-81
2024-12-17 11:10:11,18.10,17.00,7.50,99.90,1077525,27,20942,-81
2024-12-17 11:10:42,18.83,17.63,7.60,99.90,1074378,27,20083,-79
2024-12-17 11:11:17,19.33,18.02,7.60,99.90,1079579,27,20504,-79
2024-12-17 11:11:50,18.48,17.27,7.60,99.90,1076895,27,20449,-81
2024-12-17 11:12:37,18.98,17.77,7.70,99.90,1079117,27,20022,-80
2024-12-17 11:13:12,20.38,18.90,7.70,99.90,1074515,27,20003,-80
2024-12-17 11:13:45,18.30,17.10,7.70,99.90,1074373,27,20258,-79
2024-12-17 11:14:15,19.63,18.33,7.70,99.90,1080548,27,20014,-80
2024-12-17 11:14:49,18.67,17.48,7.70,99.90,1077536,27,20076,-82
2024-12-17 11:15:26,19.02,17.83,7.70,99.90,1079823,27,20437,-82
2024-12-17 11:15:57,19.00,17.80,7.60,99.90,1076375,27,20506,-82
2024-12-17 11:16:31,18.15,16.95,7.60,99.90,1075541,27,20125,-80
2024-12-17 11:17:17,18.67,17.48,7.50,99.90,1079325,27,20052,-81
2024-12-17 11:17:48,19.13,17.88,7.60,99.90,1079779,27,20529,-82
2024-12-17 11:18:20,18.50,17.30,7.60,99.90,1081451,27,20064,-81
2024-12-17 11:18:52,17.27,16.17,7.60,99.90,1077191,27,20395,-81
2024-12-17 11:19:35,19.67,18.05,7.50,99.90,1079967,27,20022,-81
2024-12-17 11:20:15,17.75,16.63,7.50,99.90,1077698,27,20099,-80
2024-12-17 11:20:49,17.45,16.35,7.60,99.90,1072395,27,20011,-81
2024-12-17 11:21:31,18.92,17.52,7.70,99.90,1079918,27,20007,-81
2024-12-17 11:22:04,18.70,17.50,7.70,99.90,1076488,27,19999,-79
2024-12-17 11:22:35,19.42,17.80,7.80,99.90,1078745,27,20011,-81
2024-12-17 11:23:06,19.63,18.33,7.80,99.90,1077728,27,20279,-82
2024-12-17 11:23:36,17.90,16.80,7.90,99.90,1079453,27,20003,-81
2024-12-17 11:24:08,19.92,18.58,7.90,99.90,1076453,27,20831,-80
2024-12-17 11:24:42,18.20,17.00,7.90,99.90,1076894,27,20017,-81
2024-12-17 11:25:21,19.20,17.73,7.90,99.90,1075101,27,20003,-80
2024-12-17 11:25:52,19.00,17.80,7.90,99.90,1078772,27,20014,-80
2024-12-17 11:26:24,18.55,17.35,7.80,99.90,1078536,27,19999,-80
2024-12-17 11:26:56,18.55,17.35,7.80,99.90,1077187,27,20014,-81
2024-12-17 11:27:26,19.40,18.10,7.90,99.90,1074972,27,20362,-80
2024-12-17 11:27:57,18.20,17.00,7.80,99.90,1076341,27,20003,-80
2024-12-17 11:28:29,18.70,17.50,7.90,99.90,1078635,27,20082,-82
2024-12-17 11:29:03,18.48,17.27,7.90,99.90,1079351,27,20011,-80
2024-12-17 11:29:37,18.75,17.55,7.90,99.90,1078056,27,20498,-81
2024-12-17 11:30:20,21.30,19.52,7.90,99.90,1075001,27,20075,-81
2024-12-17 11:30:52,19.75,18.45,7.90,99.90,1071110,27,20383,-82
2024-12-17 11:31:25,19.08,17.85,7.90,99.90,1079031,27,20022,-81
2024-12-17 11:31:56,19.83,18.45,7.90,99.90,1079130,27,20055,-82
2024-12-17 11:32:30,18.70,17.50,7.90,99.90,1074696,27,20003,-81
2024-12-17 11:33:20,19.83,18.52,7.90,99.90,1078448,27,20126,-81
2024-12-17 11:33:55,18.67,17.48,7.90,99.90,1071337,27,20026,-81
2024-12-17 11:34:26,17.90,16.80,7.80,99.90,1076512,27,20007,-82
2024-12-17 11:35:05,18.33,17.13,7.60,99.90,1078915,27,20007,-81
2024-12-17 11:35:43,18.77,17.58,7.60,99.90,1078282,27,20035,-81
2024-12-17 11:36:18,17.77,16.67,7.60,99.90,1073641,27,20019,-79
2024-12-17 11:36:49,18.48,17.27,7.70,99.90,1075630,27,20047,-81
2024-12-17 11:37:19,19.85,18.10,7.80,99.90,1075997,27,20407,-83
2024-12-17 11:37:50,18.98,17.58,7.80,99.90,1077749,27,20086,-83
2024-12-17 11:38:24,18.63,17.42,7.80,99.90,1075451,27,20003,-82
2024-12-17 11:38:55,18.92,17.73,7.90,99.90,1077705,27,20051,-81
2024-12-17 11:39:33,17.20,16.10,7.90,99.90,1075120,27,20012,-80
2024-12-17 11:40:11,18.63,17.42,7.90,99.90,1075103,27,20132,-80
2024-12-17 11:40:42,18.63,17.42,7.90,99.90,1068483,27,20048,-83
2024-12-17 11:41:13,18.95,17.75,8.00,99.90,1078579,27,20017,-80
2024-12-17 11:41:46,20.50,18.92,8.00,99.90,1074623,27,20364,-82
2024-12-17 11:42:17,18.33,17.13,8.00,99.90,1079018,27,20003,-81
2024-12-17 11:42:47,18.85,17.65,8.00,99.90,1075717,27,20003,-81
2024-12-17 11:43:34,17.85,16.60,8.00,99.90,1078747,27,20467,-82
2024-12-17 11:44:13,17.30,16.20,8.10,99.90,1075796,27,20011,-81
2024-12-17 11:44:46,17.75,16.65,8.10,99.90,1071263,27,20079,-82
2024-12-17 11:45:17,18.17,16.98,8.20,99.90,1079203,27,20044,-81
2024-12-17 11:45:48,18.95,17.75,8.20,99.90,1075686,27,20003,-82
2024-12-17 11:46:24,17.90,16.80,8.20,99.90,1079093,27,20003,-82
2024-12-17 11:46:55,17.48,16.38,8.20,99.90,1079117,27,20111,-81
2024-12-17 11:47:25,18.00,16.90,8.10,99.90,1078007,27,20003,-82
2024-12-17 11:47:56,18.92,17.73,7.90,99.90,1076596,27,20366,-81
2024-12-17 11:48:27,17.77,16.65,8.00,99.90,1075340,27,20038,-81
2024-12-17 11:49:03,18.55,17.35,8.10,99.90,1075814,27,20017,-82
2024-12-17 11:49:34,18.40,17.20,8.20,99.90,1078473,27,20007,-81
2024-12-17 11:50:11,18.33,17.13,8.20,99.90,1078486,27,20567,-80
2024-12-17 11:50:42,18.00,16.80,8.30,99.90,1075729,27,20015,-81
2024-12-17 11:51:33,17.92,16.73,8.30,99.90,1079418,27,20011,-81
2024-12-17 11:52:05,18.15,16.95,8.40,99.90,1078715,27,20091,-81
2024-12-17 11:52:38,16.65,15.65,8.50,99.90,1081020,27,20003,-81
2024-12-17 11:53:15,16.80,15.77,8.60,99.90,1084085,27,19998,-80
2024-12-17 11:53:46,17.27,16.17,8.60,99.90,1085039,27,20079,-81
2024-12-17 11:54:19,18.13,16.92,8.60,99.90,1081497,27,19999,-81
2024-12-17 11:54:52,17.15,16.05,8.60,99.90,1077111,27,20026,-80
2024-12-17 11:55:23,17.98,16.83,8.60,99.90,1079665,27,20062,-81
2024-12-17 11:55:54,16.98,15.90,8.60,99.90,1080225,27,20007,-80
2024-12-17 11:56:26,17.85,16.75,8.60,99.90,1079470,27,20007,-81
2024-12-17 11:57:09,18.33,17.13,8.60,99.90,1078937,27,20007,-81
2024-12-17 11:57:40,17.73,16.42,8.50,99.90,1074467,27,20499,-82
2024-12-17 11:58:18,18.80,17.60,8.40,99.90,1075838,27,19999,-81
2024-12-17 11:58:59,18.63,17.42,8.40,99.90,1072192,27,20046,-83
2024-12-17 11:59:29,19.33,18.02,8.40,99.90,1078264,27,20003,-83
2024-12-17 12:00:00,18.73,17.52,8.40,99.90,1077334,27,20570,-84
2024-12-17 12:00:41,18.17,17.02,8.40,99.90,1077921,27,20021,-82
2024-12-17 12:01:14,18.95,17.65,8.40,99.90,1069080,27,20003,-80
2024-12-17 12:01:48,19.55,18.25,8.40,99.90,1071774,27,20012,-80
2024-12-17 12:02:24,18.55,17.35,8.40,99.90,1078491,27,20469,-81
2024-12-17 12:02:55,18.90,17.50,8.40,99.90,1078951,27,20014,-80
2024-12-17 12:03:32,18.67,17.48,8.40,99.90,1077972,27,20533,-82
2024-12-17 12:04:06,18.00,16.88,8.40,99.90,1074653,27,20049,-81
2024-12-17 12:04:37,19.58,18.23,8.50,99.90,1078647,27,20019,-82
2024-12-17 12:05:14,19.38,18.00,8.60,99.90,1078837,27,20323,-81
2024-12-17 12:05:45,19.10,17.90,8.60,99.90,1078943,27,20003,-81
2024-12-17 12:06:21,18.70,17.50,8.70,99.90,1079379,27,20003,-82
2024-12-17 12:06:52,20.00,18.55,8.60,99.90,1076317,27,20003,-81
2024-12-17 12:07:23,19.00,17.80,8.60,99.90,1075722,27,20009,-80
2024-12-17 12:07:54,19.25,17.95,8.60,99.90,1079245,27,20007,-80
2024-12-17 12:08:25,19.65,18.35,8.60,99.90,1079019,27,20036,-80
2024-12-17 12:09:14,17.92,16.83,8.50,99.90,1079634,27,20014,-81
2024-12-17 12:09:44,18.95,17.70,8.50,99.90,1078964,27,19999,-81
2024-12-17 12:10:21,19.73,18.42,8.60,99.90,1077170,27,20521,-82
2024-12-17 12:10:52,18.10,17.00,8.50,99.90,1069776,27,20020,-81
2024-12-17 12:11:23,19.15,17.88,8.60,99.90,1077415,27,20052,-80
2024-12-17 12:11:55,17.83,16.73,8.70,99.90,1075985,27,20055,-80
2024-12-17 12:12:26,18.45,17.25,8.70,99.90,1078904,27,20003,-81
2024-12-17 12:12:58,19.25,17.95,8.80,99.90,1076905,27,20003,-83
2024-12-17 12:13:29,18.90,17.70,8.80,99.90,1080966,27,20006,-81
2024-12-17 12:14:00,18.25,17.05,8.70,99.90,1075713,27,20019,-79
2024-12-17 12:14:41,18.92,17.73,8.80,99.90,1078578,27,20007,-80
2024-12-17 12:15:15,17.65,16.55,8.80,99.90,1076063,27,20013,-81
2024-12-17 12:15:51,18.25,17.05,8.80,99.90,1076256,27,20003,-81
2024-12-17 12:16:22,17.85,16.75,8.70,99.90,1072637,27,20324,-81
2024-12-17 12:16:53,19.77,18.25,8.70,99.90,1079255,27,20067,-82
2024-12-17 12:17:23,19.45,18.15,8.70,99.90,1079375,27,20015,-80
2024-12-17 12:17:54,18.58,17.38,8.80,99.90,1079195,27,20044,-82
2024-12-17 12:18:24,18.88,17.67,8.80,99.90,1076754,27,20482,-81
2024-12-17 12:18:55,19.30,18.00,8.60,99.90,1076561,27,20303,-82
2024-12-17 12:19:26,19.13,17.90,8.60,99.90,1079383,27,20003,-81
2024-12-17 12:19:57,19.33,17.77,8.70,99.90,1078846,27,20003,-81
2024-12-17 12:20:27,19.63,18.23,8.70,99.90,1079411,27,20422,-80
2024-12-17 12:20:58,17.98,16.85,8.80,99.90,1070806,27,20004,-81
2024-12-17 12:21:29,19.17,17.88,8.90,99.90,1074629,27,20003,-81
2024-12-17 12:22:00,18.45,17.25,8.90,99.90,1073619,27,20027,-80
2024-12-17 12:22:30,19.15,17.85,9.00,99.90,1081247,27,20062,-80
2024-12-17 12:23:03,19.63,18.27,9.10,99.90,1079672,27,20003,-81
2024-12-17 12:23:34,18.50,17.30,9.10,99.90,1079199,27,20540,-81
2024-12-17 12:24:07,17.77,16.67,9.20,99.90,1076837,27,20003,-80
2024-12-17 12:24:37,18.98,17.73,9.10,99.90,1076208,27,20007,-81
2024-12-17 12:25:20,18.13,16.92,9.10,99.90,1077172,27,20018,-80
2024-12-17 12:25:51,17.30,16.20,9.10,99.90,1080664,27,20465,-83
2024-12-17 12:26:21,19.55,18.25,9.10,99.90,1080665,27,20003,-80
2024-12-17 12:26:54,18.00,16.90,9.10,99.90,1078607,27,20015,-82
2024-12-17 12:27:27,18.85,17.60,9.10,99.90,1074770,27,20286,-81
2024-12-17 12:27:58,20.08,18.65,9.10,99.90,1077065,27,20043,-82
2024-12-17 12:28:29,18.75,17.55,9.10,99.90,1082691,27,20077,-82
2024-12-17 12:29:01,20.55,19.08,9.00,99.90,1081738,27,20077,-81
2024-12-17 12:29:32,19.08,17.88,9.00,99.90,1084616,27,20002,-82
2024-12-17 12:30:04,19.63,18.33,9.10,99.90,1081059,27,20485,-80
2024-12-17 12:30:37,19.00,17.80,9.20,99.90,1076691,27,20022,-81
2024-12-17 12:31:08,19.02,17.80,9.30,99.90,1077150,27,20055,-82
2024-12-17 12:31:38,18.85,17.65,9.40,99.90,1077576,27,20015,-80
2024-12-17 12:32:18,19.98,18.48,9.30,99.90,1079456,27,19999,-81
2024-12-17 12:32:49,19.35,17.92,9.30,99.90,1079190,27,20082,-81
2024-12-17 12:33:21,19.02,17.75,9.40,99.90,1079784,27,20014,-81
2024-12-17 12:33:52,19.50,18.20,9.40,99.90,1075524,27,20013,-82
2024-12-17 12:34:26,19.30,18.00,9.50,99.90,1072305,27,20450,-81
2024-12-17 12:34:57,19.40,18.00,9.50,99.90,1058490,27,20005,-81
2024-12-17 12:35:27,19.17,17.90,9.40,99.90,1058992,27,20084,-81
2024-12-17 12:35:58,19.02,17.73,9.30,99.90,1054213,27,20022,-82
2024-12-17 12:36:30,20.25,18.75,9.10,99.90,1065369,27,20004,-81
2024-12-17 12:37:01,19.70,18.30,9.00,99.90,1070254,27,20056,-80
2024-12-17 12:37:32,18.92,17.52,9.10,99.90,1075329,27,20129,-79
2024-12-17 12:38:03,18.55,17.35,9.10,99.90,1079614,27,20014,-81
2024-12-17 12:38:36,19.95,18.38,9.20,99.90,1077175,27,20015,-81
2024-12-17 12:39:18,18.85,17.65,9.30,99.90,1080095,27,19999,-81
2024-12-17 12:39:51,18.92,17.70,9.30,99.90,1076505,27,20007,-80
2024-12-17 12:40:23,18.50,17.30,9.00,99.90,1080022,27,20059,-80
2024-12-17 12:40:54,19.05,17.85,8.80,99.90,1076589,27,20493,-83
2024-12-17 12:41:25,19.52,18.13,8.70,99.90,1078525,27,20031,-84
2024-12-17 12:41:56,18.48,17.27,8.90,99.90,1076346,27,20026,-82
2024-12-17 12:42:26,19.40,18.00,9.00,99.90,1078475,27,20007,-84
2024-12-17 12:42:57,21.85,19.35,9.10,99.90,1076035,27,20628,-83
2024-12-17 12:43:27,33.45,17.55,9.10,99.90,1078197,27,20510,-83
2024-12-17 12:43:59,18.75,17.45,9.20,99.90,1075783,27,20672,-83
2024-12-17 12:44:30,18.92,17.73,9.30,99.90,1078471,27,20461,-82
2024-12-17 12:45:00,19.33,18.02,9.30,99.90,1079659,27,20007,-81
2024-12-17 12:45:34,19.80,18.38,9.30,99.90,1079788,27,20006,-81
2024-12-17 12:46:04,18.95,17.75,9.10,99.90,1076834,27,20003,-81
2024-12-17 12:46:35,19.02,17.83,9.00,99.90,1079767,27,20508,-80
2024-12-17 12:47:06,19.40,18.10,8.80,99.90,1079223,27,20011,-81
2024-12-17 12:47:37,19.10,17.70,8.70,99.90,1077401,27,20007,-80
2024-12-17 12:48:12,19.45,18.10,8.50,99.90,1079977,27,20467,-80
2024-12-17 12:48:44,19.27,17.98,8.40,99.90,1076915,27,20023,-81
2024-12-17 12:49:16,18.77,17.58,8.50,99.90,1080629,27,20021,-79
2024-12-17 12:49:46,18.20,17.02,8.70,99.90,1079216,27,20066,-80
2024-12-17 12:50:24,18.52,17.30,8.70,99.90,1078731,27,20007,-79
2024-12-17 12:50:56,18.50,17.30,8.80,99.90,1069658,27,20014,-80
2024-12-17 12:51:27,18.50,17.30,8.90,99.90,1071941,27,20012,-80
2024-12-17 12:51:59,18.90,17.70,8.90,99.90,1072443,27,20004,-81
2024-12-17 12:52:30,17.67,16.58,9.00,99.90,1069448,27,20023,-81
2024-12-17 12:53:01,18.08,16.88,9.00,99.90,1079192,27,20025,-82
2024-12-17 12:53:31,18.52,17.33,9.00,99.90,1079093,27,20007,-81
2024-12-17 12:54:07,18.33,17.13,8.90,99.90,1074402,27,20006,-81
2024-12-17 12:54:39,17.67,16.58,9.00,99.90,1077245,27,20017,-82
2024-12-17 12:55:10,17.95,16.75,9.10,99.90,1079312,27,20069,-80
2024-12-17 12:55:43,18.70,17.50,9.10,99.90,1078129,27,20605,-82
2024-12-17 12:56:19,17.85,16.75,9.10,99.90,1080461,27,20327,-81
2024-12-17 12:56:50,18.55,17.35,9.10,99.90,1080351,27,20463,-81
2024-12-17 12:57:21,18.40,17.20,9.00,99.90,1076998,27,19999,-83
2024-12-17 12:57:53,18.42,17.20,9.00,99.90,1076082,27,20323,-83
2024-12-17 12:58:25,18.95,17.73,9.10,99.90,1078982,27,20002,-81
2024-12-17 12:58:55,18.55,17.25,9.10,99.90,1079935,27,20424,-82
2024-12-17 12:59:26,19.25,17.95,9.10,99.90,1077643,27,20002,-82
2024-12-17 12:59:57,19.00,17.45,9.00,99.90,1080982,27,20015,-81
2024-12-17 13:00:34,19.27,17.98,9.00,99.90,1076728,27,20003,-81
2024-12-17 13:01:11,18.27,17.08,8.90,99.90,1074047,27,20040,-81
2024-12-17 13:01:49,17.95,16.80,8.80,99.90,1078369,27,20157,-82
2024-12-17 13:02:20,18.08,16.90,8.70,99.90,1076455,27,20072,-81
2024-12-17 13:02:52,18.23,17.02,8.60,99.90,1072738,27,20060,-80
2024-12-17 13:03:31,17.92,16.80,8.60,99.90,1073867,27,20056,-82
2024-12-17 13:04:11,18.77,17.55,8.70,99.90,1069658,27,20004,-82
2024-12-17 13:04:44,17.90,16.80,8.70,99.90,1078278,27,20019,-82
2024-12-17 13:05:23,19.42,18.13,8.70,99.90,1079886,27,20007,-81
2024-12-17 13:05:55,19.85,18.38,8.60,99.90,1076705,27,20046,-81
2024-12-17 13:06:28,18.90,17.70,8.60,99.90,1078223,27,20007,-81
2024-12-17 13:07:08,19.25,17.85,8.60,99.90,1075784,27,20109,-83
2024-12-17 13:07:40,19.27,17.95,8.70,99.90,1078728,27,20015,-81
2024-12-17 13:08:19,18.77,17.58,8.70,99.90,1077861,27,20077,-82
2024-12-17 13:08:52,18.75,17.55,8.70,99.90,1078259,27,20063,-81
2024-12-17 13:09:49,19.33,17.85,8.70,99.90,1075569,27,20018,-82
2024-12-17 13:10:23,19.10,17.90,8.70,99.90,1069911,27,20029,-82
2024-12-17 13:10:58,18.60,17.20,8.70,99.90,1075769,27,20021,-80
2024-12-17 13:11:36,19.33,18.02,8.60,99.90,1078493,27,20006,-81
2024-12-17 13:12:16,18.80,17.50,8.60,99.90,1078946,27,20023,-80
2024-12-17 13:12:47,20.00,18.63,8.40,99.90,1074477,27,20456,-81
2024-12-17 13:13:18,18.88,17.67,8.50,99.90,1076748,27,20006,-81
2024-12-17 13:13:59,18.27,17.10,8.60,99.90,1078408,27,20003,-79
2024-12-17 13:14:33,19.75,18.40,8.60,99.90,1072305,27,20004,-81
2024-12-17 13:15:19,19.48,17.98,8.60,99.90,1074498,27,20003,-81
2024-12-17 13:15:52,18.75,17.50,8.60,99.90,1080715,27,20023,-81
2024-12-17 13:16:26,20.42,18.55,8.60,99.90,1080201,27,20452,-81
2024-12-17 13:16:57,19.10,17.90,8.60,99.90,1085645,27,19999,-81
2024-12-17 13:17:27,18.80,17.60,8.50,99.90,1078351,27,20013,-80
2024-12-17 13:17:59,18.98,17.77,8.60,99.90,1085800,27,20113,-81
2024-12-17 13:18:30,18.80,17.60,8.60,99.90,1076920,27,20446,-81
2024-12-17 13:19:01,18.65,17.45,8.60,99.90,1075559,27,20405,-82
2024-12-17 13:19:35,20.67,19.23,8.60,99.90,1080102,27,19999,-81
2024-12-17 13:20:12,18.63,17.42,8.60,99.90,1078109,27,20014,-78
2024-12-17 13:20:43,19.33,18.02,8.60,99.90,1069217,27,20331,-80
2024-12-17 13:21:18,18.90,17.67,8.60,99.90,1072995,27,20015,-81
2024-12-17 13:21:51,18.40,17.20,8.50,99.90,1071277,27,20023,-81
2024-12-17 13:22:30,19.20,17.90,8.30,99.90,1069046,27,20022,-81
2024-12-17 13:23:07,18.75,17.45,8.20,99.90,1078161,27,20403,-83
2024-12-17 13:23:38,20.08,18.48,8.10,99.90,1078413,27,20014,-82
2024-12-17 13:24:13,19.00,17.80,8.10,99.90,1076075,27,20443,-81
2024-12-17 13:24:43,17.38,16.27,8.10,99.90,1075455,27,20014,-80
2024-12-17 13:25:21,19.33,18.02,8.10,99.90,1079697,27,20477,-82
2024-12-17 13:25:55,18.55,17.35,8.30,99.90,1078966,27,20021,-80
2024-12-17 13:26:31,17.48,16.38,8.30,99.90,1078618,27,20424,-80
2024-12-17 13:27:06,18.55,17.35,8.40,99.90,1070884,27,20004,-83
2024-12-17 13:27:41,18.98,17.40,8.40,99.90,1073525,27,20081,-81
2024-12-17 13:28:31,20.42,19.02,8.50,99.90,1075955,27,20010,-81
2024-12-17 13:29:13,17.80,16.70,8.50,99.90,1072105,27,20008,-81
2024-12-17 13:29:44,19.55,18.25,8.50,99.90,1078803,27,20077,-81
2024-12-17 13:30:40,17.90,16.80,8.50,99.90,1079427,27,20093,-81
2024-12-17 13:31:13,18.80,17.60,8.40,99.90,1079506,27,20002,-80
2024-12-17 13:31:49,19.13,17.85,8.40,99.90,1075207,27,20018,-81
2024-12-17 13:32:24,18.58,17.38,8.40,99.90,1072787,27,20004,-80
2024-12-17 13:32:58,17.75,16.63,8.30,99.90,1078417,27,20554,-81
2024-12-17 13:33:37,18.10,16.95,8.30,99.90,1078545,27,20003,-81
2024-12-17 13:34:11,18.55,17.35,8.30,99.90,1078510,27,20010,-81
2024-12-17 13:34:55,18.02,16.92,8.20,99.90,1071281,27,20004,-82
2024-12-17 13:35:26,18.13,16.92,8.10,99.90,1076117,27,20664,-82
2024-12-17 13:35:56,18.02,16.90,8.10,99.90,1079219,27,20058,-83
2024-12-17 13:36:29,18.50,17.30,8.00,99.90,1077997,27,20029,-81
2024-12-17 13:37:00,17.90,16.80,8.00,99.90,1075164,27,20003,-80
2024-12-17 13:37:31,17.98,16.88,8.00,99.90,1069042,27,20008,-80
2024-12-17 13:38:03,17.23,16.13,8.00,99.90,1065177,27,20447,-80
2024-12-17 13:38:34,18.35,17.15,8.00,99.90,1066601,27,20019,-81
2024-12-17 13:39:13,16.85,15.85,8.10,99.90,1072867,27,20008,-80
2024-12-17 13:39:48,19.17,17.90,8.20,99.90,1078601,27,20015,-80
2024-12-17 13:40:25,19.60,18.23,8.20,99.90,1086371,27,20033,-81
2024-12-17 13:40:57,18.08,16.98,8.20,99.90,1075870,27,20009,-80
2024-12-17 13:41:38,18.23,17.02,8.10,99.90,1078757,27,20007,-80
2024-12-17 13:42:10,17.55,16.40,8.10,99.90,1073059,27,20428,-81
2024-12-17 13:42:41,18.23,17.02,8.10,99.90,1071922,27,20130,-80
2024-12-17 13:43:13,17.20,16.10,8.10,99.90,1072598,27,20007,-81
2024-12-17 13:43:45,17.92,16.83,8.20,99.90,1071842,27,20283,-80
2024-12-17 13:44:16,18.35,17.05,8.20,99.90,1070002,27,20363,-81
2024-12-17 13:44:47,17.80,16.70,8.20,99.90,1075628,27,20085,-81
2024-12-17 13:45:19,18.42,17.10,8.20,99.90,1078657,27,20081,-82
2024-12-17 13:45:52,18.27,17.08,8.20,99.90,1075718,27,20054,-81
2024-12-17 13:46:23,18.52,17.33,8.20,99.90,1079512,27,20017,-80
2024-12-17 13:46:58,18.70,17.50,8.20,99.90,1079469,27,20065,-82
2024-12-17 13:47:42,18.00,16.90,8.20,99.90,1077811,27,20002,-82
2024-12-17 13:48:17,18.63,17.42,8.00,99.90,1073886,27,20016,-81
2024-12-17 13:48:58,17.98,16.88,8.00,99.90,1079096,27,20514,-82
2024-12-17 13:49:39,18.23,17.02,7.80,99.90,1079184,27,20003,-81
2024-12-17 13:50:19,17.48,16.38,7.70,99.90,1069265,27,20086,-82
2024-12-17 13:50:54,18.20,17.00,7.60,99.90,1078108,27,20010,-81
2024-12-17 13:51:27,18.20,17.05,7.70,99.90,1078624,27,20013,-82
2024-12-17 13:52:11,18.13,16.92,7.60,99.90,1079027,27,20014,-80
2024-12-17 13:52:43,17.98,16.88,7.70,99.90,1072961,27,20329,-80
2024-12-17 13:53:15,18.65,17.45,7.70,99.90,1078207,27,20425,-80
2024-12-17 13:53:45,18.42,17.23,7.70,99.90,1078976,27,20003,-80
2024-12-17 13:54:18,18.00,16.80,7.70,99.90,1077049,27,20003,-80
2024-12-17 13:55:07,18.70,17.50,7.80,99.90,1075408,27,20086,-80
2024-12-17 13:55:38,17.75,16.65,7.90,99.90,1072606,27,20499,-81
2024-12-17 13:56:13,18.33,17.13,7.80,99.90,1071260,27,20007,-81
2024-12-17 13:56:55,17.45,16.35,7.80,99.90,1071491,27,20309,-81
2024-12-17 13:57:26,18.58,17.38,7.80,99.90,1075632,27,20599,-81
2024-12-17 13:57:59,18.40,17.20,7.80,99.90,1076542,27,20431,-81
2024-12-17 13:58:31,19.77,18.30,7.80,99.90,1075944,27,20295,-82
2024-12-17 13:59:09,17.88,16.77,7.90,99.90,1079629,27,20002,-81
2024-12-17 13:59:43,17.90,16.80,7.80,99.90,1079249,27,20442,-81
2024-12-17 14:00:32,18.50,17.20,7.60,99.90,1078330,27,20055,-81
2024-12-17 14:01:26,18.25,17.05,7.60,99.90,1078977,27,20011,-82
2024-12-17 14:01:59,18.50,17.30,7.60,99.90,1075198,27,20087,-82
2024-12-17 14:02:31,19.05,17.75,7.60,99.90,1078143,27,20013,-81
2024-12-17 14:03:20,18.30,17.10,7.70,99.90,1079200,27,20090,-81
2024-12-17 14:03:56,17.95,16.80,7.80,99.90,1072805,27,20008,-81
2024-12-17 14:04:32,16.95,15.88,7.80,99.90,1078857,27,20014,-82
2024-12-17 14:05:07,17.77,16.65,7.90,99.90,1077039,27,20688,-81
2024-12-17 14:05:37,17.65,16.52,7.70,99.90,1079438,27,20003,-81
2024-12-17 14:06:23,17.55,16.42,7.70,99.90,1078654,27,20484,-81
2024-12-17 14:06:56,18.90,17.55,7.70,99.90,1075755,27,20031,-81
2024-12-17 14:07:28,18.25,17.05,7.60,99.90,1076675,27,20562,-82
2024-12-17 14:07:59,17.75,16.65,7.70,99.90,1079050,27,20318,-81
2024-12-17 14:08:30,18.38,17.17,7.70,99.90,1076019,27,20455,-81
2024-12-17 14:09:21,17.02,15.95,7.70,99.90,1079293,27,20084,-81
2024-12-17 14:09:54,18.42,17.23,7.70,99.90,1076101,27,20006,-81
2024-12-17 14:10:25,17.77,16.60,7.80,99.90,1078779,27,20003,-82
2024-12-17 14:10:57,17.83,16.73,7.80,99.90,1079198,27,20006,-81
2024-12-17 14:11:31,18.67,17.48,7.70,99.90,1075662,27,20007,-81
2024-12-17 14:12:18,17.90,16.80,7.70,99.90,1079492,27,20002,-81
2024-12-17 14:12:51,18.30,17.10,7.70,99.90,1071544,27,20004,-81
2024-12-17 14:13:24,17.98,16.85,7.80,99.90,1078702,27,20014,-81
2024-12-17 14:14:11,17.20,16.10,7.70,99.90,1075201,27,20014,-81
2024-12-17 14:14:42,18.42,17.23,7.80,99.90,1078645,27,20054,-82
2024-12-17 14:15:17,17.85,16.75,7.70,99.90,1073741,27,20072,-82
2024-12-17 14:15:47,18.48,17.17,7.80,99.90,1061357,27,20005,-82
2024-12-17 14:16:19,18.00,16.83,7.80,99.90,1059228,27,20012,-81
2024-12-17 14:16:51,18.63,17.20,7.80,99.90,1059311,27,20089,-81
2024-12-17 14:17:27,18.02,16.85,7.90,99.90,1063264,27,20012,-81
2024-12-17 14:17:58,17.02,15.93,7.80,99.90,1072089,27,20090,-80
2024-12-17 14:18:29,17.95,16.77,7.80,99.90,1072130,27,20016,-82
2024-12-17 14:19:04,18.27,17.08,7.90,99.90,1076263,27,20022,-82
2024-12-17 14:19:34,18.25,17.05,7.80,99.90,1079137,27,20756,-82
2024-12-17 14:20:06,17.00,15.95,7.70,99.90,1079213,27,20760,-80
2024-12-17 14:20:46,18.45,17.25,7.70,99.90,1079501,27,20445,-80
2024-12-17 14:21:17,18.17,16.98,7.70,99.90,1078932,27,20011,-81
2024-12-17 14:21:57,17.70,16.60,7.70,99.90,1078532,27,20031,-81
2024-12-17 14:22:28,19.02,17.75,7.70,99.90,1070926,27,20004,-80
2024-12-17 14:23:01,18.55,17.35,7.50,99.90,1079506,27,20376,-81
2024-12-17 14:23:44,19.92,18.45,7.60,99.90,1078585,27,20420,-81
2024-12-17 14:24:15,18.15,16.92,7.40,99.90,1076671,27,20018,-80
2024-12-17 14:24:46,17.88,16.77,7.30,99.90,1076048,27,20352,-80
2024-12-17 14:25:25,18.48,17.27,7.30,99.90,1079678,27,20456,-80
2024-12-17 14:25:56,17.92,16.83,7.30,99.90,1075169,27,20008,-81
2024-12-17 14:26:29,17.38,16.27,7.20,99.90,1078359,27,20015,-80
2024-12-17 14:27:00,18.20,17.00,7.30,99.90,1078557,27,20085,-82
2024-12-17 14:27:30,17.40,16.30,7.30,99.90,1075513,27,20078,-81
2024-12-17 14:28:06,18.00,16.83,7.30,99.90,1075622,27,21316,-82
2024-12-17 14:28:37,18.40,17.20,7.30,99.90,1062671,27,20091,-80
2024-12-17 14:29:11,16.73,15.73,7.40,99.90,1063699,27,20802,-81
2024-12-17 14:29:45,18.55,17.35,7.50,99.90,1071130,27,19999,-82
2024-12-17 14:30:16,17.67,16.42,7.60,99.90,1069076,27,20062,-80
2024-12-17 14:31:04,17.05,15.95,7.50,99.90,1075488,27,20051,-80
2024-12-17 14:31:38,18.23,16.83,7.60,99.90,1072762,27,20003,-80
2024-12-17 14:32:11,17.98,16.88,7.70,99.90,1076452,27,20031,-80
2024-12-17 14:32:46,18.17,16.98,7.70,99.90,1078107,27,20078,-82
2024-12-17 14:33:20,17.70,16.60,7.70,99.90,1072186,27,20000,-81
2024-12-17 14:33:53,17.90,16.70,7.80,99.90,1072216,27,20432,-81
2024-12-17 14:34:24,17.17,16.08,7.80,99.90,1080062,27,20010,-80
2024-12-17 14:34:55,17.88,16.75,7.70,99.90,1079232,27,20003,-81
2024-12-17 14:35:26,17.00,15.90,7.60,99.90,1080132,27,20026,-80
2024-12-17 14:36:01,18.63,17.42,7.60,99.90,1079960,27,20075,-81
2024-12-17 14:36:33,17.45,16.35,7.50,99.90,1079743,27,20013,-81
2024-12-17 14:37:08,17.88,16.52,7.50,99.90,1079746,27,20003,-81
2024-12-17 14:37:40,17.45,16.35,7.50,99.90,1079384,27,20008,-80
2024-12-17 14:38:11,17.98,16.77,7.60,99.90,1085026,27,20002,-82
2024-12-17 14:38:46,17.83,16.70,7.60,99.90,1083574,27,20017,-81
2024-12-17 14:39:22,17.10,16.00,7.60,99.90,1086099,27,20109,-81
2024-12-17 14:39:54,17.10,16.00,7.60,99.90,1079916,27,20007,-80
2024-12-17 14:40:24,18.63,17.27,7.50,99.90,1085734,27,20050,-80
2024-12-17 14:40:56,18.40,17.20,7.50,99.90,1083292,27,19999,-82
2024-12-17 14:41:27,18.00,16.80,7.50,99.90,1076848,27,20138,-80
2024-12-17 14:41:58,18.33,17.13,7.40,99.90,1083133,27,20413,-81
2024-12-17 14:42:29,18.95,17.67,7.40,99.90,1078547,27,20007,-80
2024-12-17 14:43:02,17.27,16.17,7.40,99.90,1079734,27,20013,-80
2024-12-17 14:43:32,19.70,18.08,7.40,99.90,1082824,27,20008,-80
2024-12-17 14:44:08,18.13,16.92,7.30,99.90,1083287,27,20006,-80
2024-12-17 14:44:41,18.33,17.13,7.20,99.90,1085759,27,20017,-80
2024-12-17 14:45:15,17.75,16.65,7.30,99.90,1083046,27,20017,-80
2024-12-17 14:45:47,17.83,16.73,7.30,99.90,1085625,27,20002,-81
2024-12-17 14:46:21,17.50,16.30,7.40,99.90,1085361,27,20002,-80
2024-12-17 14:46:55,18.13,16.92,7.40,99.90,1086036,27,20799,-81
2024-12-17 14:47:27,18.08,16.88,7.40,99.90,1083188,27,20136,-80
2024-12-17 14:47:59,18.42,17.23,7.30,99.90,1085123,27,20002,-80
2024-12-17 14:48:30,17.65,16.55,7.40,99.90,1083664,27,20002,-80
2024-12-17 14:49:01,17.95,16.85,7.50,99.90,1083227,27,20002,-80
2024-12-17 14:49:34,18.70,17.42,7.50,99.90,1086111,27,20172,-80
2024-12-17 14:50:17,17.73,16.63,7.50,99.90,1086396,27,20009,-80
2024-12-17 14:50:50,19.08,17.77,7.40,99.90,1083326,27,20038,-80
2024-12-17 14:51:27,18.45,17.25,7.40,99.90,1075801,27,20326,-81
2024-12-17 14:51:58,17.38,16.27,7.50,99.90,1085321,27,20073,-81
2024-12-17 14:52:35,18.92,17.70,7.50,99.90,1085837,27,20092,-81
2024-12-17 14:53:13,17.48,16.38,7.40,99.90,1085720,27,20012,-80
2024-12-17 14:53:54,18.50,17.30,7.30,99.90,1078492,27,20451,-81
2024-12-17 14:54:27,19.23,17.83,7.40,99.90,1073240,27,20004,-80
2024-12-17 14:54:58,17.08,15.98,7.50,99.90,1076302,27,20379,-80
2024-12-17 14:55:35,18.05,16.85,7.40,99.90,1074876,27,20019,-80
2024-12-17 14:56:09,18.10,16.63,7.40,99.90,1078362,27,20423,-80
2024-12-17 14:56:42,17.13,16.05,7.40,99.90,1078279,27,20433,-80
2024-12-17 14:57:13,17.83,16.65,7.40,99.90,1077915,27,20022,-80
2024-12-17 14:57:46,17.60,16.50,7.30,99.90,1075774,27,20007,-80
2024-12-17 14:58:19,17.25,16.15,7.30,99.90,1082511,27,20002,-79
2024-12-17 14:58:52,17.52,16.42,7.40,99.90,1081518,27,20458,-79
2024-12-17 14:59:23,17.52,16.42,7.50,99.90,1078902,27,20014,-80
2024-12-17 14:59:58,19.25,17.48,7.50,99.90,1080194,27,20007,-80
2024-12-17 15:00:39,18.40,17.20,7.50,99.90,1078480,27,20058,-80
2024-12-17 15:01:39,18.30,17.10,7.50,99.90,1083316,27,20488,-81
2024-12-17 15:02:14,18.48,17.27,7.50,99.90,1083489,27,20014,-81
2024-12-17 15:02:51,19.75,18.25,7.50,99.90,1086721,27,20006,-80
2024-12-17 15:03:23,18.85,17.60,7.50,99.90,1080947,27,20004,-79
2024-12-17 15:03:56,19.48,18.08,7.50,99.90,1075755,27,19999,-79
2024-12-17 15:04:30,18.45,17.25,7.40,99.90,1078581,27,20030,-80
2024-12-17 15:05:02,19.20,17.98,7.40,99.90,1076392,27,20018,-79
2024-12-17 15:05:46,18.83,17.52,7.40,99.90,1080287,27,19999,-81
2024-12-17 15:06:35,18.60,17.35,7.40,99.90,1085954,27,20077,-79
2024-12-17 15:07:18,18.50,17.30,7.40,99.90,1082685,27,20024,-79
2024-12-17 15:07:54,18.80,17.60,7.30,99.90,1085185,27,20023,-83
2024-12-17 15:08:28,18.55,17.27,7.30,99.90,1073448,27,20044,-80
2024-12-17 15:09:00,18.67,17.42,7.30,99.90,1082254,27,20018,-80
2024-12-17 15:09:31,18.60,17.40,7.30,99.90,1083541,27,19999,-80
2024-12-17 15:10:12,19.38,18.08,7.20,99.90,1077409,27,20015,-80
2024-12-17 15:10:42,18.63,17.42,7.20,99.90,1079281,27,20470,-80
2024-12-17 15:11:18,18.70,17.50,7.20,99.90,1085859,27,20007,-80
2024-12-17 15:11:49,19.65,18.15,7.20,99.90,1085784,27,20006,-80
2024-12-17 15:12:22,19.25,18.02,7.20,99.90,1083606,27,20006,-80
2024-12-17 15:12:54,18.50,17.30,7.10,99.90,1080486,27,20400,-79
2024-12-17 15:13:25,21.08,19.52,7.20,99.90,1083988,27,20864,-81
2024-12-17 15:13:56,20.20,18.80,7.20,99.90,1086062,27,20061,-79
2024-12-17 15:14:27,19.70,18.30,7.10,99.90,1085684,27,20002,-81
2024-12-17 15:14:59,19.20,18.00,7.10,99.90,1084143,27,20391,-80
2024-12-17 15:15:30,18.65,17.45,7.20,99.90,1085772,27,20007,-80
2024-12-17 15:16:00,19.05,17.85,7.10,99.90,1083501,27,20446,-80
2024-12-17 15:16:34,19.23,18.02,7.10,99.90,1078859,27,20018,-80
2024-12-17 15:17:10,18.95,17.75,7.10,99.90,1078867,27,20022,-80
2024-12-17 15:17:44,19.38,17.88,7.10,99.90,1079240,27,20015,-80
2024-12-17 15:18:15,18.30,17.15,7.10,99.90,1082019,27,20408,-80
2024-12-17 15:18:59,19.83,18.48,7.10,99.90,1082916,27,20089,-81
2024-12-17 15:19:49,18.60,17.30,7.00,99.90,1077091,27,20007,-81
2024-12-17 15:20:33,20.02,18.73,7.00,99.90,1085707,27,20450,-81
2024-12-17 15:21:06,19.95,18.65,7.10,99.90,1081075,27,20086,-81
2024-12-17 15:21:41,19.85,18.55,7.10,99.90,1080808,27,20013,-81
2024-12-17 15:22:12,19.90,18.60,7.10,99.90,1079566,27,20360,-81
2024-12-17 15:22:43,20.23,18.83,7.10,99.90,1083253,27,20069,-83
2024-12-17 15:23:15,19.48,18.20,7.10,99.90,1086419,27,21157,-81
2024-12-17 15:23:46,20.10,18.60,7.10,99.90,1086851,27,20017,-82
2024-12-17 15:24:25,19.30,18.08,7.00,99.90,1084333,27,20017,-81
2024-12-17 15:24:57,20.77,19.15,7.00,99.90,1077225,27,20003,-81
2024-12-17 15:25:36,19.88,18.58,7.00,99.90,1085518,27,20014,-82
2024-12-17 15:26:11,20.02,18.73,7.00,99.90,1081815,27,20089,-81
2024-12-17 15:26:43,18.98,17.77,7.00,99.90,1086201,27,20003,-82
2024-12-17 15:27:17,18.73,17.52,7.00,99.90,1085589,27,20665,-81
2024-12-17 15:27:49,20.17,18.50,7.00,99.90,1083013,27,20014,-81
2024-12-17 15:28:24,19.60,18.30,7.00,99.90,1085908,27,20328,-82
2024-12-17 15:28:55,20.55,19.08,7.00,99.90,1076081,27,20327,-82
2024-12-17 15:29:26,18.23,17.02,7.10,99.90,1085358,27,20409,-82
2024-12-17 15:29:59,19.42,18.15,7.00,99.90,1086370,27,20021,-81
2024-12-17 15:30:29,20.63,19.13,7.10,99.90,1085669,27,20017,-80
2024-12-17 15:31:04,19.15,17.95,7.10,99.90,1080759,27,20002,-81
2024-12-17 15:31:40,18.95,17.75,7.20,99.90,1087170,27,20006,-80
2024-12-17 15:32:15,18.52,17.33,7.10,99.90,1085685,27,20018,-80
2024-12-17 15:32:50,20.40,18.90,7.00,99.90,1085894,27,20432,-80
2024-12-17 15:33:23,19.48,18.20,7.10,99.90,1085712,27,20427,-80
2024-12-17 15:33:55,19.33,18.02,7.00,99.90,1083592,27,20006,-80
2024-12-17 15:34:27,19.70,18.40,7.00,99.90,1085360,27,20443,-80
2024-12-17 15:34:58,19.60,18.30,7.00,99.90,1072075,27,20448,-80
2024-12-17 15:35:30,21.15,19.33,7.00,99.90,1070820,27,20004,-80
2024-12-17 15:36:01,20.13,18.60,7.00,99.90,1068953,27,20018,-81
2024-12-17 15:36:33,20.42,19.02,7.00,99.90,1071765,27,20011,-81
2024-12-17 15:37:09,20.92,19.48,7.10,99.90,1077064,27,20442,-81
2024-12-17 15:37:41,19.85,18.55,7.00,99.90,1081989,27,20354,-80
2024-12-17 15:38:16,19.73,18.42,7.00,99.90,1085394,27,20134,-81
2024-12-17 15:38:47,20.92,19.50,6.90,99.90,1086254,27,20435,-81
2024-12-17 15:39:32,19.92,18.63,6.90,99.90,1086488,27,20659,-81
2024-12-17 15:40:09,21.05,19.48,6.80,99.90,1076950,27,20387,-81
2024-12-17 15:40:40,18.98,17.77,6.80,99.90,1082466,27,20030,-82
2024-12-17 15:41:13,19.48,18.17,6.80,99.90,1082795,27,20006,-79
2024-12-17 15:41:46,19.15,17.95,6.80,99.90,1082455,27,19998,-82
2024-12-17 15:42:22,19.50,18.20,6.80,99.90,1085922,27,20048,-81
2024-12-17 15:42:56,19.40,18.20,6.80,99.90,1082982,27,20393,-80
2024-12-17 15:43:28,19.13,17.83,6.70,99.90,1086166,27,20006,-80
2024-12-17 15:44:00,20.58,19.17,6.80,99.90,1083266,27,20492,-81
2024-12-17 15:44:32,18.73,17.52,6.80,99.90,1079134,27,20085,-82
2024-12-17 15:45:03,20.15,18.85,6.80,99.90,1082575,27,20680,-82
2024-12-17 15:45:35,18.50,17.30,6.80,99.90,1077614,27,20018,-82
2024-12-17 15:46:11,21.58,19.52,6.80,99.90,1085428,27,20002,-80
2024-12-17 15:46:43,18.65,17.45,6.80,99.90,1084656,27,19999,-82
2024-12-17 15:47:19,19.33,18.05,6.80,99.90,1083002,27,20043,-80
2024-12-17 15:47:52,20.00,18.38,6.80,99.90,1086160,27,20034,-80
2024-12-17 15:48:23,19.30,18.10,6.90,99.90,1084972,27,20016,-80
2024-12-17 15:48:54,20.60,19.00,6.90,99.90,1083124,27,20017,-81
2024-12-17 15:49:25,20.25,18.85,6.90,99.90,1085176,27,20013,-80
2024-12-17 15:49:55,20.45,19.15,6.90,99.90,1086309,27,20010,-81
2024-12-17 15:50:28,19.80,18.40,6.80,99.90,1086193,27,20014,-80
2024-12-17 15:50:59,19.45,18.20,6.80,99.90,1083810,27,20083,-81
2024-12-17 15:51:32,20.33,18.70,6.80,99.90,1076489,27,20246,-82
2024-12-17 15:52:20,20.55,19.15,6.80,99.90,1083675,27,20537,-81
2024-12-17 15:52:53,19.65,18.35,6.90,99.90,1086519,27,20017,-80
2024-12-17 15:53:26,19.85,18.55,6.90,99.90,1086173,27,20016,-80
2024-12-17 15:53:58,20.45,18.83,7.00,99.90,1083671,27,20440,-80
2024-12-17 15:54:32,19.30,18.10,7.00,99.90,1086479,27,20002,-81
2024-12-17 15:55:11,19.65,18.35,7.00,99.90,1076898,27,20431,-82
2024-12-17 15:55:42,19.73,18.42,7.00,99.90,1089593,27,20017,-80
2024-12-17 15:56:17,22.10,20.17,7.00,99.90,1083724,27,20019,-80
2024-12-17 15:56:48,19.58,18.27,7.00,99.90,1083348,27,20003,-80
2024-12-17 15:57:19,19.70,18.40,7.00,99.90,1083250,27,19999,-80
2024-12-17 15:57:51,19.30,18.00,7.00,99.90,1085807,27,20030,-80
2024-12-17 15:58:25,19.23,18.02,7.10,99.90,1091882,27,20385,-80
2024-12-17 15:58:56,19.00,17.80,7.00,99.90,1090785,27,20106,-80
2024-12-17 15:59:27,20.02,18.73,7.00,99.90,1090924,27,20076,-81
2024-12-17 15:59:58,19.25,18.00,7.00,99.90,1090427,27,20318,-80
2024-12-17 16:04:35,20.23,18.77,7.00,99.90,1090821,27,20005,-80
2024-12-17 16:08:39,18.73,17.52,7.10,99.90,1084189,27,20027,-81
2024-12-17 16:09:32,19.00,17.77,7.10,99.90,1085982,27,20002,-81
2024-12-17 16:10:21,19.02,17.83,7.10,99.90,1082508,27,20002,-81
2024-12-17 16:11:00,19.60,18.30,7.00,99.90,1080480,27,19999,-81
2024-12-17 16:11:32,19.58,18.27,7.00,99.90,1085772,27,20741,-81
2024-12-17 16:12:47,20.10,18.80,7.00,99.90,1085439,27,20395,-81
2024-12-17 16:13:18,19.40,18.17,6.90,99.90,1083428,27,20002,-81
2024-12-17 16:13:49,20.67,19.27,6.90,99.90,1085766,27,20013,-81
2024-12-17 16:14:21,19.65,18.35,6.90,99.90,1082692,27,20381,-82
2024-12-17 16:14:53,20.52,19.13,6.80,99.90,1086234,27,20006,-81
2024-12-17 16:15:38,20.58,19.20,6.80,99.90,1085297,27,19998,-81
2024-12-17 16:16:15,22.58,20.95,6.80,99.90,1077313,27,20010,-81
2024-12-17 16:16:46,20.13,18.83,6.80,99.90,1078198,27,20351,-81
2024-12-17 16:17:17,22.13,20.63,6.70,99.90,1078711,27,20016,-81
2024-12-17 16:17:48,21.08,19.67,6.70,99.90,1077727,27,20078,-81
2024-12-17 16:18:30,21.08,19.67,6.70,99.90,1078548,27,20635,-83
2024-12-17 16:19:05,22.17,20.67,6.70,99.90,1080703,27,20006,-81
2024-12-17 16:20:05,22.35,20.75,6.70,99.90,1076403,27,20389,-82
2024-12-17 16:20:36,22.63,21.13,6.70,99.90,1085809,27,20024,-81
2024-12-17 16:21:25,22.23,20.73,6.60,99.90,1085450,27,20006,-82
2024-12-17 16:21:58,21.83,20.42,6.70,99.90,1078954,27,20006,-81
2024-12-17 16:22:28,21.58,20.17,6.70,99.90,1082763,27,20010,-81
2024-12-17 16:22:59,22.90,21.40,6.70,99.90,1085763,27,20028,-82
2024-12-17 16:23:30,23.23,21.42,6.60,99.90,1085957,27,20002,-82
2024-12-17 16:24:13,23.48,21.88,6.70,99.90,1082537,27,20419,-82
2024-12-17 16:24:46,23.13,21.63,6.60,99.90,1075968,27,20003,-83
2024-12-17 16:25:31,23.45,21.85,6.60,99.90,1079142,27,20440,-81
2024-12-17 16:26:03,23.02,21.50,6.60,99.90,1085613,27,20438,-81
2024-12-17 16:26:35,22.48,20.98,6.60,99.90,1086080,27,20012,-81
2024-12-17 16:27:07,22.98,21.48,6.70,99.90,1071136,27,20022,-81
2024-12-17 16:27:39,25.95,24.15,6.60,99.90,1069013,27,20327,-81
2024-12-17 16:28:10,22.20,20.80,6.60,99.90,1071630,27,20000,-81
2024-12-17 16:28:45,23.40,21.80,6.60,99.90,1065719,27,20000,-81
2024-12-17 16:29:20,23.90,22.30,6.60,99.90,1072039,27,20003,-81
2024-12-17 16:29:51,23.90,22.20,6.60,99.90,1078874,27,20151,-81
2024-12-17 16:30:22,24.83,23.13,6.60,99.90,1073273,27,20014,-80
2024-12-17 16:30:52,23.27,21.75,6.60,99.90,1076204,27,20003,-81
2024-12-17 16:31:26,24.00,22.40,6.60,99.90,1078252,27,20011,-81
2024-12-17 16:31:58,23.77,22.10,6.60,99.90,1079402,27,20017,-81
2024-12-17 16:32:29,22.48,21.00,6.60,99.90,1078560,27,20007,-81
2024-12-17 16:33:00,23.63,21.23,6.60,99.90,1072175,27,21271,-81
2024-12-17 16:33:30,23.38,21.65,6.50,99.90,1067977,27,20005,-81
2024-12-17 16:34:05,23.42,21.83,6.60,99.90,1068884,27,19999,-81
2024-12-17 16:34:35,22.95,21.35,6.60,99.90,1078410,27,20102,-81
2024-12-17 16:35:19,22.55,20.95,6.60,99.90,1079567,27,20383,-81
2024-12-17 16:35:50,23.30,21.50,6.70,99.90,1082322,27,20003,-81
2024-12-17 16:36:29,22.67,21.13,6.70,99.90,1085379,27,20472,-81
2024-12-17 16:36:59,21.23,19.83,6.70,99.90,1078568,27,20077,-81
2024-12-17 16:37:30,22.00,20.50,6.70,99.90,1074128,27,20090,-81
2024-12-17 16:38:03,21.25,19.77,6.70,99.90,1071465,27,20063,-81
2024-12-17 16:38:41,21.63,20.15,6.70,99.90,1076449,27,20455,-81
2024-12-17 16:39:11,21.85,20.33,6.70,99.90,1081373,27,20125,-81
2024-12-17 16:39:42,21.85,20.45,6.70,99.90,1082317,27,20333,-81
2024-12-17 16:40:22,21.67,20.27,6.70,99.90,1078664,27,20014,-81
2024-12-17 16:40:53,22.38,20.88,6.70,99.90,1074761,27,20007,-81
2024-12-17 16:41:23,23.08,21.48,6.70,99.90,1076107,27,20443,-81
2024-12-17 16:41:55,23.92,22.13,6.80,99.90,1080622,27,20290,-82
2024-12-17 16:42:36,21.48,20.08,6.80,99.90,1086019,27,20003,-81
2024-12-17 16:43:17,23.15,21.58,6.80,99.90,1083311,27,20011,-81
2024-12-17 16:43:48,22.75,21.08,6.80,99.90,1078330,27,20007,-81
2024-12-17 16:44:20,22.40,20.90,6.80,99.90,1068628,27,20011,-81
2024-12-17 16:44:54,22.70,21.20,6.80,99.90,1071585,27,20011,-81
2024-12-17 16:45:28,23.23,21.63,6.80,99.90,1073048,27,20051,-81
2024-12-17 16:45:59,22.25,20.75,6.80,99.90,1077614,27,20616,-81
2024-12-17 16:46:32,23.70,22.10,6.70,99.90,1085908,27,20004,-81
2024-12-17 16:47:28,21.90,20.50,6.70,99.90,1078303,27,20482,-80
2024-12-17 16:48:08,24.25,22.55,6.70,99.90,1074229,27,20023,-81
2024-12-17 16:48:41,23.83,22.25,6.70,99.90,1076239,27,19999,-81
2024-12-17 16:49:13,23.00,21.50,6.60,99.90,1082817,27,20588,-82
2024-12-17 16:49:47,24.10,22.50,6.60,99.90,1079278,27,20022,-81
2024-12-17 16:50:19,26.13,24.27,6.60,99.90,1078825,27,20328,-81
2024-12-17 16:50:51,24.45,22.85,6.60,99.90,1083134,27,20029,-82
2024-12-17 16:51:23,24.35,22.77,6.60,99.90,1082667,27,20014,-81
2024-12-17 16:51:55,24.38,22.77,6.60,99.90,1082881,27,20002,-82
2024-12-17 16:52:25,26.08,24.05,6.60,99.90,1085759,27,20319,-81
2024-12-17 16:52:58,25.67,23.88,6.50,99.90,1085278,27,20030,-81
2024-12-17 16:53:29,24.60,23.00,6.50,99.90,1083070,27,20002,-81
2024-12-17 16:54:08,26.27,24.35,6.60,99.90,1082672,27,20013,-82
2024-12-17 16:54:39,26.85,25.05,6.60,99.90,1082348,27,20010,-81
2024-12-17 16:55:20,25.52,23.83,6.50,99.90,1078703,27,20577,-81
2024-12-17 16:55:54,25.65,23.95,6.50,99.90,1074910,27,20011,-82
2024-12-17 16:56:25,27.05,25.23,6.50,99.90,1078695,27,20022,-81
2024-12-17 16:56:56,27.55,25.75,6.50,99.90,1081308,27,20084,-81
2024-12-17 16:57:29,27.52,25.63,6.50,99.90,1086003,27,20534,-80
2024-12-17 16:58:08,27.90,26.00,6.50,99.90,1085645,27,20003,-81
2024-12-17 16:58:41,27.92,26.02,6.50,99.90,1085121,27,20009,-81
2024-12-17 16:59:12,27.75,25.85,6.50,99.90,1085437,27,19998,-81
2024-12-17 16:59:49,27.30,25.40,6.40,99.90,1085694,27,20003,-81
2024-12-17 17:00:32,26.65,24.85,6.40,99.90,1077950,27,20018,-81
2024-12-17 17:01:05,27.45,25.55,6.40,99.90,1082375,27,20007,-81
2024-12-17 17:01:45,27.25,25.35,6.40,99.90,1089775,27,20583,-82
2024-12-17 17:02:16,28.25,26.35,6.40,99.90,1085173,27,20508,-81
2024-12-17 17:02:47,28.48,26.40,6.40,99.90,1079206,27,20014,-81
2024-12-17 17:03:18,27.33,25.42,6.40,99.90,1085189,27,20006,-81
2024-12-17 17:03:51,28.42,26.42,6.40,99.90,1084867,27,20306,-82
2024-12-17 17:04:22,28.35,26.35,6.30,99.90,1080144,27,20014,-81
2024-12-17 17:04:57,27.33,25.42,6.30,99.90,1085149,27,20108,-82
2024-12-17 17:05:28,29.23,27.13,6.30,99.90,1085529,27,20010,-83
2024-12-17 17:05:59,28.92,26.80,6.20,99.90,1086840,27,20022,-80
2024-12-17 17:06:31,29.63,27.35,6.30,99.90,1088009,27,20440,-80
2024-12-17 17:07:02,30.83,28.33,6.30,99.90,1088091,27,20009,-80
2024-12-17 17:07:35,29.70,27.60,6.30,99.90,1081326,27,20323,-80
2024-12-17 17:08:07,30.58,28.13,6.20,99.90,1089252,27,20002,-81
2024-12-17 17:08:38,29.65,27.55,6.20,99.90,1081971,27,20055,-80
2024-12-17 17:09:23,31.33,29.13,6.20,99.90,1074739,27,20062,-80
2024-12-17 17:09:55,29.85,27.75,6.20,99.90,1072107,27,20124,-80
2024-12-17 17:10:26,29.63,27.63,6.20,99.90,1079524,27,20082,-80
2024-12-17 17:14:35,28.05,26.05,6.20,99.90,1090442,27,20010,-80
2024-12-17 17:15:15,29.50,27.40,6.20,99.90,1090227,27,20006,-80
2024-12-17 17:15:48,30.63,28.23,6.10,99.90,1084187,27,20412,-81
2024-12-17 17:16:19,28.65,26.65,6.10,99.90,1091175,27,20096,-81
2024-12-17 17:16:50,28.05,26.15,6.20,99.90,1079625,27,20094,-81
2024-12-17 17:17:22,28.65,26.70,6.10,99.90,1080450,27,20521,-81
2024-12-17 17:17:53,26.45,24.65,6.10,99.90,1077203,27,20096,-81
2024-12-17 17:18:24,27.88,25.98,6.10,99.90,1083736,27,20007,-81
2024-12-17 17:19:01,27.83,25.83,6.10,99.90,1096872,27,20006,-79
2024-12-17 17:19:32,27.60,25.70,6.10,99.90,1094234,27,20433,-80
2024-12-17 17:20:11,26.70,24.90,6.10,99.90,1092353,27,20021,-81
2024-12-17 17:20:41,26.85,25.05,6.10,99.90,1089923,27,20021,-79
2024-12-17 17:21:13,27.08,25.17,6.20,99.90,1097343,27,20009,-76
2024-12-17 17:21:44,28.40,26.10,6.10,99.90,1091203,27,20010,-80
2024-12-17 17:22:15,26.52,24.73,6.10,99.90,1093207,27,19998,-81
2024-12-17 17:22:48,26.98,25.08,6.10,99.90,1091512,27,19998,-81
2024-12-17 17:23:20,26.92,24.92,6.10,99.90,1096779,27,20489,-80
2024-12-17 17:23:53,27.63,25.55,6.20,99.90,1094334,27,20676,-80
2024-12-17 17:24:35,26.25,24.45,6.10,99.90,1092751,27,20070,-80
2024-12-17 17:25:13,25.95,24.23,6.10,99.90,1086886,27,20065,-80
2024-12-17 17:25:45,26.98,24.98,6.10,99.90,1088813,27,20643,-81
2024-12-17 17:26:17,25.85,24.13,6.10,99.90,1092794,27,20447,-80
2024-12-17 17:26:48,27.60,25.60,6.00,99.90,1092012,27,20014,-79
2024-12-17 17:27:19,26.95,25.08,6.10,99.90,1083347,27,20013,-79
2024-12-17 17:27:50,28.05,26.00,6.10,99.90,1083159,27,20075,-81
2024-12-17 17:28:21,26.33,24.40,6.10,99.90,1085153,27,20007,-80
2024-12-17 17:28:52,27.83,25.73,6.10,99.90,1079163,27,20050,-81
2024-12-17 17:29:23,26.90,25.00,6.10,99.90,1082515,27,20003,-81
2024-12-17 17:29:57,25.85,24.05,6.10,99.90,1081933,27,20525,-81
2024-12-17 17:30:28,27.45,25.55,6.10,99.90,1083207,27,20458,-81
2024-12-17 17:30:59,26.98,25.08,6.10,99.90,1085372,27,20018,-80
2024-12-17 17:31:29,27.20,25.30,6.10,99.90,1075416,27,20052,-81
2024-12-17 17:32:00,28.02,25.70,6.10,99.90,1079759,27,20322,-81
2024-12-17 17:32:32,26.70,24.90,6.10,99.90,1074585,27,20340,-80
2024-12-17 17:33:05,26.77,24.98,6.10,99.90,1073286,27,20008,-80
2024-12-17 17:33:38,28.83,26.83,6.10,99.90,1082748,27,20430,-82
2024-12-17 17:34:09,27.35,25.55,6.00,99.90,1069322,27,20026,-80
2024-12-17 17:34:41,28.95,26.67,6.00,99.90,1072855,27,20404,-82
2024-12-17 17:35:16,28.58,26.63,5.90,99.90,1074302,27,20027,-81
2024-12-17 17:35:47,28.77,26.83,5.90,99.90,1073448,27,20018,-78
2024-12-17 17:36:20,29.05,27.05,5.90,99.90,1079832,27,20555,-82
2024-12-17 17:36:53,29.42,27.35,5.90,99.90,1082413,27,20434,-76
2024-12-17 17:37:27,29.95,27.88,5.90,99.90,1071436,27,20007,-80
2024-12-17 17:37:59,30.80,28.40,5.90,99.90,1075880,27,20003,-81
2024-12-17 17:38:30,31.15,28.98,5.90,99.90,1079351,27,20749,-77
2024-12-17 17:39:00,30.15,28.05,5.90,99.90,1072844,27,20080,-81
2024-12-17 17:39:31,31.73,29.48,5.90,99.90,1078416,27,20003,-80
2024-12-17 17:40:08,30.80,28.63,5.90,99.90,1071366,27,20035,-83
2024-12-17 17:40:39,31.35,29.15,5.90,99.90,1073140,27,20008,-80
2024-12-17 17:41:11,32.90,30.60,5.80,99.90,1078990,27,20019,-81
2024-12-17 17:41:42,33.58,31.27,5.80,99.90,1080252,27,20452,-80
2024-12-17 17:42:13,33.67,31.25,5.80,99.90,1072308,27,20092,-79
2024-12-17 17:42:44,34.78,32.33,5.80,99.90,1069653,27,20008,-81
2024-12-17 17:43:15,33.35,31.05,5.80,99.90,1079098,27,19999,-80
2024-12-17 17:43:47,35.80,33.13,5.70,99.90,1078771,27,20343,-78
2024-12-17 17:44:18,31.75,29.55,5.70,99.90,1083417,27,20018,-78
2024-12-17 17:44:48,33.28,30.92,5.70,99.90,1083478,27,20014,-77
2024-12-17 17:45:24,32.55,30.25,5.70,99.90,1079095,27,21404,-78
2024-12-17 17:45:55,33.60,31.20,5.70,99.90,1078462,27,20010,-80
2024-12-17 17:46:26,36.42,33.55,5.70,99.90,1079051,27,20395,-78
2024-12-17 17:46:56,34.75,32.35,5.60,99.90,1079227,27,20014,-80
2024-12-17 17:47:27,35.90,33.30,5.60,99.90,1075415,27,20534,-78
2024-12-17 17:47:58,34.72,32.13,5.60,99.90,1081391,27,20383,-82
2024-12-17 17:48:29,35.08,32.58,5.60,99.90,1078407,27,20022,-77
2024-12-17 17:49:00,36.03,33.42,5.60,99.90,1076019,27,20078,-81
2024-12-17 17:49:31,35.15,32.65,5.60,99.90,1077422,27,20010,-79
2024-12-17 17:50:02,36.17,33.47,5.60,99.90,1079523,27,20455,-82
2024-12-17 17:50:35,34.70,32.28,5.60,99.90,1076439,27,20010,-78
2024-12-17 17:51:06,35.13,32.63,5.50,99.90,1078534,27,20003,-78
2024-12-17 17:51:37,35.20,32.70,5.50,99.90,1078453,27,20343,-79
2024-12-17 17:52:08,36.80,34.10,5.50,99.90,1076058,27,20010,-80
2024-12-17 17:52:39,36.08,33.47,5.50,99.90,1076243,27,20014,-80
2024-12-17 17:53:10,35.90,33.40,5.40,99.90,1080503,27,20335,-78
2024-12-17 17:53:40,35.65,33.15,5.40,99.90,1078048,27,20357,-80
2024-12-17 17:54:11,35.47,32.95,5.40,99.90,1075349,27,20007,-78
2024-12-17 17:54:42,37.17,34.45,5.40,99.90,1075276,27,20014,-79
2024-12-17 17:55:16,37.00,34.50,5.40,99.90,1078318,27,20003,-79
2024-12-17 17:55:47,35.78,33.17,5.40,99.90,1075711,27,20397,-77
2024-12-17 17:56:17,35.97,33.38,5.40,99.90,1078646,27,20304,-79
2024-12-17 17:56:48,36.50,33.90,5.40,99.90,1078846,27,20020,-78
2024-12-17 17:57:20,36.92,34.33,5.40,99.90,1078646,27,20018,-80
2024-12-17 17:57:50,35.17,32.67,5.40,99.90,1078216,27,20018,-77
2024-12-17 17:58:21,37.28,34.58,5.40,99.90,1077984,27,20026,-77
2024-12-17 17:58:52,37.45,34.75,5.40,99.90,1078549,27,20011,-77
2024-12-17 17:59:23,36.97,34.33,5.30,99.90,1077900,27,20011,-78
2024-12-17 17:59:54,37.00,34.38,5.30,99.90,1078603,27,20669,-78
2024-12-17 18:00:26,36.15,33.45,5.30,99.90,1074539,27,20068,-77
2024-12-17 18:00:56,38.00,35.30,5.20,99.90,1068919,27,20007,-78
2024-12-17 18:01:27,37.30,34.60,5.20,99.90,1071821,27,20047,-77
2024-12-17 18:01:58,36.50,33.90,5.20,99.90,1077850,27,23187,-79
2024-12-17 18:02:28,37.08,34.38,5.20,99.90,1078547,27,20015,-78
2024-12-17 18:02:59,38.65,35.85,5.20,99.90,1070914,27,20040,-80
2024-12-17 18:03:30,37.50,34.80,5.20,99.90,1071591,27,20099,-79
2024-12-17 18:04:02,36.67,34.08,5.20,99.90,1065375,27,20048,-77
2024-12-17 18:04:33,37.15,34.53,5.20,99.90,1072215,27,20023,-77
2024-12-17 18:05:06,37.13,34.42,5.20,99.90,1078215,27,20035,-76
2024-12-17 18:05:38,38.53,35.67,5.30,99.90,1072596,27,20454,-79
2024-12-17 18:06:08,37.83,35.13,5.20,99.90,1078840,27,20287,-79
2024-12-17 18:06:40,38.05,35.35,5.20,99.90,1076155,27,19999,-80
2024-12-17 18:07:13,38.08,35.30,5.30,99.90,1076023,27,20538,-77
2024-12-17 18:07:44,37.08,34.28,5.30,99.90,1078494,27,20472,-78
2024-12-17 18:08:14,36.30,33.70,5.30,99.90,1076311,27,20018,-77
2024-12-17 18:08:45,38.40,35.75,5.30,99.90,1078393,27,20082,-76
2024-12-17 18:09:16,39.45,36.45,5.30,99.90,1078521,27,20166,-77
2024-12-17 18:09:48,41.45,38.30,5.30,99.90,1076045,27,20344,-77
2024-12-17 18:10:19,38.17,35.28,5.30,99.90,1080641,27,20085,-78
2024-12-17 18:10:49,39.40,36.63,5.30,99.90,1080531,27,20074,-79
2024-12-17 18:11:20,41.47,38.35,5.30,99.90,1078385,27,20081,-76
2024-12-17 18:11:51,38.25,35.45,5.30,99.90,1081757,27,20011,-78
2024-12-17 18:12:22,41.22,37.78,5.30,99.90,1078074,27,20005,-79
2024-12-17 18:12:52,38.47,35.20,5.30,99.90,1078667,27,20461,-79
2024-12-17 18:13:23,38.83,34.28,5.40,99.90,1080062,27,20036,-79
2024-12-17 18:13:54,38.90,35.95,5.30,99.90,1077964,27,20562,-80
2024-12-17 18:14:25,38.25,34.92,5.40,99.90,1081260,27,20003,-80
2024-12-17 18:14:57,38.72,35.80,5.40,99.90,1080720,27,20335,-78
2024-12-17 18:15:28,38.13,35.28,5.40,99.90,1080670,27,20507,-79
2024-12-17 18:15:58,38.00,34.65,5.40,99.90,1078917,27,20017,-78
2024-12-17 18:16:29,36.95,34.03,5.40,99.90,1081390,27,20014,-77
2024-12-17 18:17:00,39.83,36.55,5.40,99.90,1074153,27,20000,-78
2024-12-17 18:17:30,36.15,33.55,5.40,99.90,1068777,27,20114,-77
2024-12-17 18:18:02,36.97,34.28,5.40,99.90,1076329,27,20000,-78
2024-12-17 18:18:34,33.42,31.02,5.50,99.90,1083518,27,20050,-79
2024-12-17 18:22:37,34.50,31.55,5.60,99.90,1083444,27,20077,-79
2024-12-17 18:23:08,33.88,31.40,5.50,99.90,1078954,27,20003,-79
2024-12-17 18:23:39,33.38,31.02,5.50,99.90,1079195,27,20431,-79
2024-12-17 18:24:11,31.40,29.17,5.50,99.90,1075391,27,20007,-79
2024-12-17 18:24:41,29.55,27.55,5.50,99.90,1075667,27,20006,-78
2024-12-17 18:25:17,28.80,26.85,5.50,99.90,1078035,27,20007,-79
2024-12-17 18:25:47,28.92,27.00,5.40,99.90,1078933,27,20007,-80
2024-12-17 18:26:20,30.35,28.02,5.40,99.90,1078455,27,20350,-79
2024-12-17 18:26:51,27.95,26.10,5.40,99.90,1071284,27,20084,-80
2024-12-17 18:27:21,28.23,25.77,5.40,99.90,1069678,27,20008,-78
2024-12-17 18:27:54,27.50,25.60,5.40,99.90,1071412,27,19999,-79
2024-12-17 18:28:26,27.92,25.80,5.40,99.90,1077146,27,20113,-80
2024-12-17 18:28:56,29.23,27.17,5.40,99.90,1076891,27,20303,-78
2024-12-17 18:29:27,27.60,25.38,5.40,99.90,1076088,27,20027,-79
2024-12-17 18:29:58,27.08,25.23,5.40,99.90,1078471,27,20007,-79
2024-12-17 18:30:28,27.50,25.55,5.40,99.90,1078646,27,20026,-80
2024-12-17 18:30:59,28.00,25.90,5.40,99.90,1079037,27,20003,-79
2024-12-17 18:31:29,26.00,24.20,5.40,99.90,1078492,27,20027,-78
2024-12-17 18:32:00,27.67,25.65,5.40,99.90,1079973,27,20014,-79
2024-12-17 18:32:31,27.75,25.48,5.40,99.90,1076211,27,20003,-80
2024-12-17 18:33:01,27.27,25.33,5.50,99.90,1079785,27,20086,-79
2024-12-17 18:33:32,26.20,24.40,5.50,99.90,1078410,27,20003,-78
2024-12-17 18:34:04,26.52,24.73,5.50,99.90,1076287,27,20055,-79
2024-12-17 18:34:37,25.25,23.45,5.50,99.90,1078460,27,20007,-80
2024-12-17 18:35:08,25.55,23.30,5.60,99.90,1072246,27,20090,-78
2024-12-17 18:35:38,25.48,23.67,5.70,99.90,1076033,27,20039,-78
2024-12-17 18:36:14,24.83,23.13,5.60,99.90,1078298,27,20451,-78
2024-12-17 18:36:44,25.15,23.27,5.70,99.90,1073278,27,20474,-77
2024-12-17 18:37:15,26.35,24.52,5.70,99.90,1064135,27,20005,-78
2024-12-17 18:37:46,30.85,23.55,5.70,99.90,1070959,27,20078,-78
2024-12-17 18:38:17,24.20,22.60,5.70,99.90,1071666,27,20375,-79
2024-12-17 18:38:47,23.90,22.27,5.70,99.90,1071514,27,20006,-79
2024-12-17 18:39:18,26.25,24.00,5.70,99.90,1077818,27,20273,-78
2024-12-17 18:39:49,23.65,22.00,5.70,99.90,1074316,27,20054,-79
2024-12-17 18:40:20,23.50,21.85,5.60,99.90,1077811,27,20079,-80
2024-12-17 18:40:51,23.70,22.00,5.70,99.90,1075096,27,20327,-79
2024-12-17 18:41:22,24.02,22.42,5.60,99.90,1076308,27,20007,-79
2024-12-17 18:41:53,23.80,22.20,5.60,99.90,1075255,27,20082,-78
2024-12-17 18:42:24,23.00,21.48,5.60,99.90,1078204,27,20504,-78
2024-12-17 18:42:55,25.00,23.05,5.60,99.90,1075281,27,20718,-78
2024-12-17 18:43:26,24.73,22.90,5.50,99.90,1075712,27,20017,-78
2024-12-17 18:43:56,24.30,22.55,5.60,99.90,1075670,27,20015,-78
2024-12-17 18:44:27,24.73,23.02,5.60,99.90,1078437,27,20458,-78
2024-12-17 18:44:58,24.20,22.48,5.60,99.90,1075936,27,20014,-78
2024-12-17 18:45:28,25.27,23.20,5.70,99.90,1070652,27,20090,-78
2024-12-17 18:45:59,23.20,21.63,5.60,99.90,1069036,27,20444,-78
2024-12-17 18:46:30,24.75,22.98,5.70,99.90,1071160,27,20460,-78
2024-12-17 18:47:01,25.83,23.92,5.70,99.90,1078264,27,20094,-77
2024-12-17 18:47:31,25.77,23.42,5.70,99.90,1080824,27,20353,-78
2024-12-17 18:48:02,24.33,22.52,5.80,99.90,1076196,27,20022,-79
2024-12-17 18:48:34,24.55,22.85,5.80,99.90,1078398,27,20003,-77
2024-12-17 18:49:09,25.65,22.50,5.90,99.90,1075955,27,20003,-78
2024-12-17 18:49:40,23.48,21.88,5.90,99.90,1080112,27,20035,-78
2024-12-17 18:50:12,22.63,21.13,5.90,99.90,1084606,27,19999,-79
2024-12-17 18:50:43,23.48,21.88,5.90,99.90,1081310,27,20026,-79
2024-12-17 18:51:13,22.55,21.05,5.90,99.90,1083981,27,20002,-78
2024-12-17 18:51:45,22.45,20.95,6.00,99.90,1070661,27,20003,-80
2024-12-17 18:52:16,23.52,21.83,6.00,99.90,1078327,27,20003,-77
2024-12-17 18:52:47,23.58,21.98,6.00,99.90,1078092,27,20625,-77
2024-12-17 18:53:17,23.02,21.52,6.00,99.90,1078148,27,20003,-78
2024-12-17 18:53:48,23.63,21.80,6.00,99.90,1077380,27,20017,-78
2024-12-17 18:54:19,22.73,21.23,6.00,99.90,1072205,27,20015,-78
2024-12-17 18:54:50,38.30,22.20,6.00,99.90,1078550,27,20321,-77
2024-12-17 18:55:20,23.52,21.92,5.90,99.90,1078638,27,20608,-77
2024-12-17 18:55:52,23.30,21.70,5.90,99.90,1078494,27,20003,-80
2024-12-17 18:56:24,23.63,21.98,5.80,99.90,1075247,27,20006,-80
2024-12-17 18:56:55,22.27,20.77,5.80,99.90,1078298,27,20293,-77
2024-12-17 18:57:25,23.25,21.65,5.70,99.90,1068319,27,20007,-77
2024-12-17 18:57:56,22.58,21.05,5.60,99.90,1071840,27,20047,-79
2024-12-17 18:58:27,23.58,21.98,5.70,99.90,1075522,27,20112,-80
2024-12-17 18:58:57,24.77,23.08,5.70,99.90,1079498,27,20116,-78
2024-12-17 18:59:28,23.33,21.75,5.80,99.90,1078277,27,20007,-77
2024-12-17 18:59:59,25.98,23.52,5.80,99.90,1078932,27,20649,-77
2024-12-17 19:00:31,24.10,22.40,5.80,99.90,1078008,27,20418,-77
2024-12-17 19:01:03,25.30,22.83,5.70,99.90,1078553,27,20534,-78
2024-12-17 19:01:34,23.58,21.88,5.70,99.90,1078451,27,20007,-77
2024-12-17 19:02:05,24.00,22.20,5.60,99.90,1078312,27,20027,-77
2024-12-17 19:02:35,23.10,21.52,5.50,99.90,1078980,27,20007,-79
2024-12-17 19:03:06,24.75,22.98,5.60,99.90,1075720,27,20034,-78
2024-12-17 19:03:37,23.92,22.33,5.60,99.90,1078928,27,20081,-78
2024-12-17 19:04:08,23.73,21.90,5.60,99.90,1075231,27,20394,-78
2024-12-17 19:04:38,24.42,22.70,5.50,99.90,1076106,27,20307,-80
2024-12-17 19:05:10,34.97,21.73,5.50,99.90,1079526,27,19999,-81
2024-12-17 19:05:40,23.23,21.63,5.60,99.90,1073255,27,20000,-83
2024-12-17 19:06:11,23.83,22.23,5.60,99.90,1079825,27,20003,-81
2024-12-17 19:06:42,23.75,22.05,5.60,99.90,1077121,27,20070,-82
2024-12-17 19:07:12,23.95,22.35,5.70,99.90,1076946,27,20130,-81
2024-12-17 19:07:43,24.25,22.55,5.80,99.90,1078778,27,20470,-81
2024-12-17 19:08:16,24.48,22.60,5.80,99.90,1080415,27,20011,-82
2024-12-17 19:08:49,24.40,22.50,5.80,99.90,1079529,27,20003,-82
2024-12-17 19:09:22,24.00,22.38,5.90,99.90,1079755,27,20019,-84
2024-12-17 19:09:53,23.48,21.98,5.90,99.90,1076207,27,20007,-82
2024-12-17 19:10:23,23.35,21.75,5.90,99.90,1079345,27,20003,-81
2024-12-17 19:10:57,25.15,23.02,5.80,99.90,1077978,27,20018,-80
2024-12-17 19:12:11,24.20,22.60,5.70,99.90,1060297,27,20123,-81
2024-12-17 19:12:45,24.95,23.15,5.70,99.90,1057425,27,20009,-83
2024-12-17 19:13:16,24.58,22.80,5.70,99.90,1054234,27,20001,-82
2024-12-17 19:13:50,25.00,22.77,5.60,99.90,1061881,27,20025,-84
2024-12-17 19:14:50,23.67,22.05,5.70,99.90,1078428,27,20195,-80
2024-12-17 19:15:18,25.00,22.83,5.60,99.90,1074600,27,20019,-82
2024-12-17 19:15:48,24.88,23.17,5.60,99.90,1077519,27,20010,-81
2024-12-17 19:16:20,23.98,22.38,5.60,99.90,1081232,27,19999,-84
2024-12-17 19:16:50,25.50,23.70,5.60,99.90,1073304,27,20010,-79
2024-12-17 19:17:21,23.85,22.15,5.60,99.90,1076965,27,20062,-83
2024-12-17 19:18:12,24.30,22.55,5.60,99.90,1080069,27,20415,-81
2024-12-17 19:18:43,5.60,5.60,5.60,99.90,1069970,27,19999,-82
2024-12-17 19:19:16,23.58,21.98,5.60,99.90,1080204,27,20423,-80
2024-12-17 19:19:47,25.45,23.55,5.60,99.90,1074610,27,20461,-81
2024-12-17 19:20:21,24.10,22.42,5.60,99.90,1080948,27,20026,-81
2024-12-17 19:20:53,24.58,22.88,5.70,99.90,1077486,27,20137,-80
2024-12-17 19:21:24,24.52,22.85,5.70,99.90,1077111,27,19999,-81
2024-12-17 19:21:54,23.20,21.67,5.70,99.90,1080499,27,20331,-82
2024-12-17 19:22:34,24.60,22.90,5.70,99.90,1080151,27,20014,-82
2024-12-17 19:23:05,23.17,21.63,5.60,99.90,1077327,27,20003,-82
2024-12-17 19:23:35,23.92,22.33,5.60,99.90,1081429,27,20319,-81
2024-12-17 19:24:06,24.00,22.40,5.60,99.90,1084965,27,20124,-80
2024-12-17 19:24:39,24.23,22.52,5.70,99.90,1090256,27,20012,-82
2024-12-17 19:25:10,24.95,23.25,5.70,99.90,1087315,27,20014,-80
2024-12-17 19:25:40,24.27,22.67,5.70,99.90,1086145,27,20007,-84
2024-12-17 19:26:11,24.55,22.85,5.80,99.90,1075914,27,20491,-81
2024-12-17 19:26:45,24.75,22.95,5.70,99.90,1076857,27,20003,-81
2024-12-17 19:27:16,23.80,21.90,5.70,99.90,1073159,27,20068,-82
2024-12-17 19:27:46,24.48,22.77,5.70,99.90,1075899,27,20090,-81
2024-12-17 19:28:29,24.52,22.83,5.60,99.90,1079487,27,20362,-80
2024-12-17 19:29:00,25.27,23.55,5.60,99.90,1079303,27,19999,-79
2024-12-17 19:29:31,24.90,23.20,5.60,99.90,1079145,27,20426,-82
2024-12-17 19:30:08,23.98,22.38,5.60,99.90,1078277,27,20497,-81
2024-12-17 19:30:43,24.02,22.40,5.70,99.90,1077177,27,20018,-79
2024-12-17 19:31:16,23.92,22.27,5.70,99.90,1076242,27,20015,-83
2024-12-17 19:31:51,23.65,22.05,5.80,99.90,1082189,27,20018,-81
2024-12-17 19:32:21,23.20,21.60,5.70,99.90,1073373,27,20011,-81
2024-12-17 19:32:52,23.23,21.73,5.80,99.90,1078918,27,20014,-79
2024-12-17 19:33:23,25.38,23.45,5.70,99.90,1078474,27,20006,-81
2024-12-17 19:33:54,24.92,23.13,5.70,99.90,1077842,27,20070,-80
2024-12-17 19:34:24,25.67,23.65,5.70,99.90,1077021,27,20007,-81
2024-12-17 19:34:55,26.50,24.42,5.70,99.90,1079054,27,20003,-82
2024-12-17 19:35:26,23.63,22.02,5.70,99.90,1081244,27,20499,-82
2024-12-17 19:35:57,25.38,23.58,5.70,99.90,1080506,27,20014,-80
2024-12-17 19:36:28,26.08,23.92,5.70,99.90,1077725,27,20557,-81
2024-12-17 19:36:59,25.85,23.95,5.70,99.90,1078688,27,20023,-81
2024-12-17 19:37:29,24.20,22.50,5.60,99.90,1079416,27,20046,-81
2024-12-17 19:38:00,25.83,24.00,5.60,99.90,1088983,27,19998,-80
2024-12-17 19:38:31,25.23,23.42,5.60,99.90,1080750,27,20007,-81
2024-12-17 19:39:01,24.33,22.73,5.60,99.90,1073731,27,20230,-82
2024-12-17 19:39:32,24.02,22.42,5.60,99.90,1067920,27,20027,-80
2024-12-17 19:40:07,24.63,22.73,5.60,99.90,1064616,27,20004,-80
2024-12-17 19:40:38,24.33,22.63,5.70,99.90,1074863,27,20415,-81
2024-12-17 19:41:11,24.15,22.45,5.70,99.90,1082700,27,20026,-81
2024-12-17 19:41:46,23.90,22.27,5.80,99.90,1079174,27,20093,-79
2024-12-17 19:42:17,23.45,21.85,5.70,99.90,1079590,27,20383,-82
2024-12-17 19:42:50,24.70,23.00,5.80,99.90,1075900,27,20003,-79
2024-12-17 19:43:25,24.67,23.05,5.80,99.90,1073186,27,20119,-80
2024-12-17 19:43:56,25.20,23.05,5.80,99.90,1083319,27,20021,-80
2024-12-17 19:44:32,24.58,22.88,5.80,99.90,1079624,27,20014,-80
2024-12-17 19:45:08,24.85,23.15,5.90,99.90,1072437,27,20008,-79
2024-12-17 19:45:39,25.90,23.80,5.90,99.90,1070338,27,20576,-82
2024-12-17 19:46:09,26.90,24.33,5.70,99.90,1067807,27,20486,-82
2024-12-17 19:46:40,26.67,23.92,5.80,99.90,1073418,27,20144,-81
2024-12-17 19:47:15,24.52,22.88,5.70,99.90,1079793,27,20026,-82
2024-12-17 19:48:06,23.33,21.83,5.80,99.90,1081562,27,20003,-81
2024-12-17 19:48:37,23.95,22.35,5.70,99.90,1077965,27,20015,-83
2024-12-17 19:49:08,25.60,23.75,5.70,99.90,1084383,27,20069,-84
2024-12-17 19:49:38,24.20,22.60,5.70,99.90,1086429,27,20586,-81
2024-12-17 19:50:12,24.70,23.10,5.70,99.90,1081736,27,20018,-80
2024-12-17 19:50:42,25.30,23.60,5.70,99.90,1083656,27,20018,-82
2024-12-17 19:51:17,24.77,23.08,5.60,99.90,1083577,27,20035,-82
2024-12-17 19:51:51,26.27,24.38,5.60,99.90,1075745,27,20003,-81
2024-12-17 19:52:31,26.27,23.50,5.60,99.90,1078973,27,20017,-81
2024-12-17 19:53:02,24.52,22.88,5.60,99.90,1082187,27,20008,-81
2024-12-17 19:53:33,24.50,22.77,5.60,99.90,1087043,27,20017,-82
2024-12-17 19:54:03,27.85,25.65,5.60,99.90,1070269,27,20138,-80
2024-12-17 19:54:34,27.45,25.05,5.50,99.90,1070202,27,20374,-82
2024-12-17 19:55:08,24.08,22.48,5.60,99.90,1074040,27,20014,-81
2024-12-17 19:55:42,24.65,22.98,5.70,99.90,1074522,27,20014,-80
2024-12-17 19:56:12,24.83,22.85,5.70,99.90,1087948,27,20006,-83
2024-12-17 19:56:43,25.88,24.08,5.60,99.90,1085774,27,20010,-81
2024-12-17 19:57:14,23.70,22.10,5.70,99.90,1085359,27,20677,-83
2024-12-17 19:57:44,24.85,23.15,5.60,99.90,1088929,27,22916,-83
2024-12-17 19:58:15,25.73,23.60,5.60,99.90,1077127,27,20338,-83
2024-12-17 19:58:54,25.92,23.33,5.70,99.90,1072321,27,20030,-82
2024-12-17 19:59:26,24.88,23.17,5.70,99.90,1065269,27,20004,-82
2024-12-17 19:59:57,24.73,23.05,5.70,99.90,1074385,27,20741,-82
2024-12-17 20:00:28,24.92,23.15,5.70,99.90,1084085,27,20071,-81
2024-12-17 20:00:58,24.48,22.88,5.70,99.90,1084334,27,20007,-81
2024-12-17 20:02:32,24.08,22.38,5.70,99.90,1063554,27,20440,-83
2024-12-17 20:03:05,25.20,23.50,5.70,99.90,1061276,27,20029,-82
2024-12-17 20:03:35,23.73,22.17,5.80,99.90,1064501,27,20032,-80
2024-12-17 20:04:14,24.27,22.45,5.70,99.90,1064827,27,20000,-83
2024-12-17 20:04:54,24.75,23.10,5.70,99.90,1064127,27,20015,-81
2024-12-17 20:05:25,24.48,22.83,5.80,99.90,1063526,27,20005,-83
2024-12-17 20:05:56,24.27,22.58,5.80,99.90,1064974,27,20023,-81
2024-12-17 20:06:26,26.38,24.33,5.80,99.90,1063794,27,20180,-84
2024-12-17 20:06:57,24.20,22.60,5.80,99.90,1066339,27,20024,-82
2024-12-17 20:07:28,24.58,22.80,5.90,99.90,1063858,27,20036,-83
2024-12-17 20:07:58,25.25,23.45,5.90,99.90,1066817,27,20004,-81
2024-12-17 20:08:29,26.48,24.48,5.90,99.90,1065849,27,20206,-82
2024-12-17 20:09:00,25.60,23.90,5.90,99.90,1059999,27,20012,-82
2024-12-17 20:09:30,25.10,23.40,5.90,99.90,1058997,27,20007,-82
2024-12-17 20:10:02,24.02,22.42,5.80,99.90,1059535,27,20009,-81
2024-12-17 20:10:34,26.83,24.83,5.80,99.90,1050570,27,20001,-81
2024-12-17 20:11:31,24.60,23.00,5.80,99.90,1065649,27,20389,-82
2024-12-17 20:12:03,24.85,23.15,5.80,99.90,1063141,27,20001,-80
2024-12-17 20:12:34,24.85,23.20,5.60,99.90,1062979,27,21141,-80
2024-12-17 20:13:06,25.40,23.45,5.60,99.90,1065869,27,20204,-81
2024-12-17 20:13:37,24.92,23.23,5.60,99.90,1062380,27,20014,-82
2024-12-17 20:15:21,24.52,22.85,5.60,99.90,1043957,28,20006,-82
2024-12-17 20:15:52,24.40,22.80,5.60,99.90,1044657,28,20003,-78
2024-12-17 20:16:22,27.23,25.10,5.60,99.90,1042417,28,20006,-78
2024-12-17 20:16:53,23.75,22.15,5.50,99.90,1048610,27,20013,-79
2024-12-17 20:17:26,24.55,22.95,5.50,99.90,1062826,27,20023,-82
2024-12-17 20:17:57,23.92,22.17,5.50,99.90,1055677,27,20026,-80
2024-12-17 20:18:28,25.67,23.88,5.50,99.90,1065503,27,20016,-79
2024-12-17 20:18:58,26.38,24.35,5.60,99.90,1064967,27,20016,-80
2024-12-17 20:19:29,24.92,23.20,5.60,99.90,1064832,27,20114,-80
2024-12-17 20:20:00,26.33,24.48,5.60,99.90,1061397,27,20444,-79
2024-12-17 20:20:32,26.05,24.13,5.60,99.90,1061938,27,20067,-80
2024-12-17 20:21:05,25.05,23.25,5.70,99.90,1064884,27,20501,-83
2024-12-17 20:21:36,26.58,24.77,5.60,99.90,1057164,27,20012,-84
2024-12-17 20:22:07,24.25,22.60,5.60,99.90,1057118,27,19997,-80
2024-12-17 20:22:37,24.95,23.25,5.60,99.90,1056620,27,20013,-79
2024-12-17 20:23:09,24.75,23.15,5.60,99.90,1053876,27,20033,-80
2024-12-17 20:23:39,26.02,24.08,5.60,99.90,1063526,27,20011,-80
2024-12-17 20:24:10,25.73,23.38,5.70,99.90,1062320,27,19997,-77
2024-12-17 20:24:40,25.95,24.17,5.80,99.90,1061206,27,20001,-81
2024-12-17 20:25:12,25.13,23.33,5.70,99.90,1064151,27,20345,-85
2024-12-17 20:25:47,25.08,23.38,5.70,99.90,1063793,27,20563,-83
2024-12-17 20:26:18,25.15,23.27,5.70,99.90,1056508,27,20382,-80
2024-12-17 20:26:49,24.85,23.13,5.70,99.90,1058719,27,20019,-80
2024-12-17 20:27:19,25.23,23.52,5.70,99.90,1054951,27,20450,-81
2024-12-17 20:27:50,22.75,21.25,5.70,99.90,1059199,27,20009,-79
2024-12-17 20:28:21,24.23,22.50,5.70,99.90,1065152,27,20012,-80
2024-12-17 20:28:51,24.40,22.80,5.70,99.90,1065871,27,20005,-81
2024-12-17 20:29:22,26.17,24.15,5.70,99.90,1064433,27,20000,-82
2024-12-17 20:29:53,27.02,25.00,5.70,99.90,1058493,27,20002,-80
2024-12-17 20:30:24,25.05,23.25,5.70,99.90,1062246,27,20554,-79
2024-12-17 20:35:00,24.80,23.10,5.60,99.90,1069168,27,20011,-81
2024-12-17 20:35:30,23.38,21.85,5.50,99.90,1052856,27,20375,-82
2024-12-17 20:36:01,25.10,23.42,5.60,99.90,1056239,27,20016,-83
2024-12-17 20:36:32,25.08,23.42,5.40,99.90,1059617,27,20077,-82
2024-12-17 20:37:03,25.05,23.33,5.50,99.90,1060203,27,20051,-82
2024-12-17 20:37:33,26.42,24.50,5.50,99.90,1063624,27,20057,-80
2024-12-17 20:38:04,27.45,25.10,5.40,99.90,1063522,27,20075,-81
2024-12-17 20:38:35,26.38,24.67,5.40,99.90,1066265,27,20027,-81
2024-12-17 20:39:13,27.08,24.92,5.40,99.90,1062482,27,20091,-81
2024-12-17 20:39:45,27.52,25.02,5.50,99.90,1066021,27,20366,-81
2024-12-17 20:40:18,25.02,23.33,5.40,99.90,1086794,27,20361,-81
2024-12-17 20:40:49,24.67,23.05,5.40,99.90,1084457,27,20009,-81
2024-12-17 20:41:19,28.25,26.05,5.40,99.90,1087513,27,20014,-81
2024-12-17 20:41:50,26.77,24.70,5.50,99.90,1087959,27,20002,-80
2024-12-17 20:42:21,27.05,25.02,5.50,99.90,1084320,27,20251,-81
2024-12-17 20:42:51,27.02,25.02,5.60,99.90,1073009,27,20047,-81
2024-12-17 20:43:22,25.05,23.35,5.60,99.90,1072556,27,20634,-82
2024-12-17 20:43:52,25.65,23.75,5.60,99.90,1069270,27,20068,-79
2024-12-17 20:44:23,27.65,25.77,5.60,99.90,1067442,27,20004,-79
2024-12-17 20:44:54,26.05,24.20,5.60,99.90,1083811,27,20075,-84
2024-12-17 20:45:25,27.45,25.55,5.60,99.90,1085503,27,20453,-79
2024-12-17 20:45:55,27.73,25.73,5.60,99.90,1080231,27,20002,-81
2024-12-17 20:46:26,25.23,23.48,5.50,99.90,1085758,27,20010,-78
2024-12-17 20:46:57,25.42,23.63,5.50,99.90,1086230,27,20318,-78
2024-12-17 20:47:28,25.98,24.13,5.40,99.90,1080107,27,20002,-79
2024-12-17 20:47:58,24.63,22.92,5.50,99.90,1079562,27,20055,-81
2024-12-17 20:48:29,24.73,23.13,5.50,99.90,1075166,27,20086,-80
2024-12-17 20:49:00,26.08,24.23,5.50,99.90,1076292,27,20007,-81
2024-12-17 20:49:30,26.33,24.45,5.60,99.90,1086000,27,19998,-83
2024-12-17 20:50:06,26.45,24.33,5.50,99.90,1086096,27,20002,-84
2024-12-17 20:50:37,25.83,23.88,5.60,99.90,1079263,27,20022,-84
2024-12-17 20:51:09,26.30,24.38,5.50,99.90,1079054,27,20086,-81
2024-12-17 20:51:40,25.65,23.92,5.40,99.90,1075394,27,20909,-79
2024-12-17 20:52:11,25.35,23.52,5.40,99.90,1075875,27,20022,-79
2024-12-17 20:52:42,27.17,25.00,5.40,99.90,1069520,27,20056,-78
2024-12-17 20:53:12,25.98,24.25,5.40,99.90,1075899,27,20400,-79
2024-12-17 20:53:43,24.88,23.27,5.40,99.90,1074305,27,20003,-78
2024-12-17 20:54:13,26.35,24.48,5.40,99.90,1076421,27,20007,-79
2024-12-17 20:54:44,24.23,22.63,5.40,99.90,1082780,27,20192,-79
2024-12-17 20:55:15,25.52,23.77,5.50,99.90,1085929,27,20002,-79
2024-12-17 20:55:45,25.75,23.95,5.40,99.90,1083273,27,20002,-79
2024-12-17 20:56:16,26.25,24.45,5.50,99.90,1082807,27,20046,-79
2024-12-17 20:56:46,26.10,24.30,5.40,99.90,1086071,27,20003,-78
2024-12-17 20:57:17,34.63,23.75,5.40,99.90,1082553,27,20458,-80
2024-12-17 20:57:48,26.90,24.90,5.40,99.90,1086056,27,20017,-79
2024-12-17 20:58:18,24.35,22.75,5.30,99.90,1082580,27,20009,-80
2024-12-17 20:58:49,24.42,22.80,5.30,99.90,1068924,27,20003,-78
2024-12-17 20:59:20,24.25,22.65,5.40,99.90,1071785,27,20007,-79
2024-12-17 20:59:50,28.10,25.52,5.40,99.90,1071751,27,20436,-78
2024-12-17 21:00:21,25.48,23.70,5.40,99.90,1071976,27,20014,-79
2024-12-17 21:00:51,25.48,23.77,5.50,99.90,1083618,27,20014,-79
2024-12-17 21:01:23,25.30,23.40,5.50,99.90,1085227,27,20018,-79
2024-12-17 21:01:54,27.00,24.42,5.50,99.90,1086246,27,20006,-79
2024-12-17 21:02:25,25.77,24.00,5.50,99.90,1082572,27,20054,-79
2024-12-17 21:02:55,24.95,23.25,5.50,99.90,1078900,27,19999,-78
2024-12-17 21:03:26,25.40,23.70,5.60,99.90,1078051,27,20003,-78
2024-12-17 21:03:56,25.83,23.92,5.60,99.90,1075636,27,20007,-79
2024-12-17 21:04:27,25.48,23.63,5.60,99.90,1078443,27,20017,-79
2024-12-17 21:04:58,25.08,23.25,5.50,99.90,1085816,27,20403,-78
2024-12-17 21:05:28,26.00,24.20,5.60,99.90,1071562,27,20008,-79
2024-12-17 21:05:59,25.42,23.73,5.60,99.90,1068580,27,20549,-79
2024-12-17 21:06:29,24.35,22.75,5.50,99.90,1073172,27,20018,-80
2024-12-17 21:07:00,26.80,24.80,5.50,99.90,1068366,27,20015,-78
2024-12-17 21:07:31,25.45,23.75,5.50,99.90,1086341,27,20640,-79
2024-12-17 21:08:04,24.92,23.20,5.40,99.90,1085232,27,20018,-78
2024-12-17 21:08:36,24.75,22.80,5.40,99.90,1083131,27,20106,-80
2024-12-17 21:09:22,24.73,23.13,5.40,99.90,1080893,27,20003,-79
2024-12-17 21:09:53,25.15,23.17,5.40,99.90,1079992,27,20003,-80
2024-12-17 21:10:24,26.25,24.40,5.40,99.90,1083553,27,20018,-79
2024-12-17 21:10:54,26.75,24.60,5.30,99.90,1076833,27,20011,-78
2024-12-17 21:11:25,26.05,24.25,5.40,99.90,1085455,27,20462,-79
2024-12-17 21:11:56,25.85,24.10,5.40,99.90,1085105,27,20018,-79
2024-12-17 21:12:27,24.45,22.85,5.30,99.90,1083005,27,20007,-78
2024-12-17 21:12:57,26.05,24.30,5.40,99.90,1085480,27,20638,-78
2024-12-17 21:13:28,24.35,22.75,5.40,99.90,1078523,27,20023,-79
2024-12-17 21:13:58,25.48,23.67,5.40,99.90,1075474,27,20002,-78
2024-12-17 21:14:29,23.90,22.33,5.50,99.90,1078543,27,20458,-77
2024-12-17 21:15:00,26.73,24.58,5.50,99.90,1073559,27,20012,-78
2024-12-17 21:15:31,24.90,22.90,5.50,99.90,1081466,27,20016,-78
2024-12-17 21:16:02,26.30,24.45,5.50,99.90,1085765,27,20285,-78
2024-12-17 21:16:36,26.27,24.48,5.40,99.90,1085543,27,20060,-78
2024-12-17 21:17:11,25.05,23.35,5.40,99.90,1085496,27,20081,-78
2024-12-17 21:17:42,25.08,23.27,5.40,99.90,1074704,27,20011,-79
2024-12-17 21:18:13,24.40,22.80,5.30,99.90,1078622,27,20308,-80
2024-12-17 21:18:47,26.38,24.58,5.30,99.90,1075297,27,20007,-80
2024-12-17 21:19:19,25.33,23.63,5.20,99.90,1079567,27,20014,-79
2024-12-17 21:19:50,26.83,24.77,5.20,99.90,1085929,27,20012,-78
2024-12-17 21:20:27,24.92,23.23,5.20,99.90,1089758,27,20001,-78
2024-12-17 21:20:57,26.10,24.05,5.30,99.90,1082658,27,20003,-78
2024-12-17 21:21:29,26.80,25.00,5.30,99.90,1085976,27,19998,-79
2024-12-17 21:21:59,25.02,23.42,5.30,99.90,1075305,27,20946,-79
2024-12-17 21:22:30,24.67,23.08,5.40,99.90,1075989,27,20029,-77
2024-12-17 21:23:08,25.20,23.45,5.30,99.90,1078093,27,20082,-78
2024-12-17 21:23:39,25.73,24.02,5.30,99.90,1080271,27,20510,-77
2024-12-17 21:24:12,26.20,24.40,5.20,99.90,1080328,27,20007,-78
2024-12-17 21:24:43,25.65,23.95,5.30,99.90,1082903,27,20006,-77
2024-12-17 21:25:13,26.75,24.75,5.30,99.90,1085231,27,20474,-78
2024-12-17 21:25:44,25.55,23.75,5.30,99.90,1083213,27,20014,-79
2024-12-17 21:26:15,26.00,24.30,5.20,99.90,1085345,27,20017,-79
2024-12-17 21:26:45,25.98,24.17,5.20,99.90,1085559,27,20017,-78
2024-12-17 21:27:16,26.88,24.65,5.20,99.90,1081581,27,20010,-79
2024-12-17 21:27:48,26.73,24.73,5.20,99.90,1080646,27,20757,-79
2024-12-17 21:28:19,26.52,24.67,5.20,99.90,1080479,27,20386,-80
2024-12-17 21:28:49,23.95,22.35,5.20,99.90,1077469,27,20023,-78
2024-12-17 21:29:20,25.45,23.50,5.20,99.90,1082794,27,20006,-78
2024-12-17 21:29:50,25.65,23.85,5.10,99.90,1079785,27,20318,-81
2024-12-17 21:30:24,25.55,23.75,5.20,99.90,1085151,27,20081,-78
2024-12-17 21:30:55,25.60,23.85,5.20,99.90,1075167,27,20019,-79
2024-12-17 21:31:26,25.20,23.50,5.20,99.90,1075988,27,20080,-79
2024-12-17 21:31:57,25.02,23.33,5.20,99.90,1078453,27,20386,-78
2024-12-17 21:32:27,25.90,24.05,5.20,99.90,1075818,27,20085,-79
2024-12-17 21:32:58,24.75,23.10,5.10,99.90,1086764,27,20013,-79
2024-12-17 21:33:28,26.45,24.55,5.10,99.90,1087185,27,20006,-82
2024-12-17 21:33:59,25.33,23.63,5.10,99.90,1083448,27,20402,-80
2024-12-17 21:34:30,26.27,24.48,5.10,99.90,1078471,27,20008,-79
2024-12-17 21:35:03,25.30,23.60,5.10,99.90,1065233,27,20556,-79
2024-12-17 21:35:34,26.00,24.30,5.10,99.90,1062007,27,20356,-79
2024-12-17 21:36:07,26.08,24.27,5.00,99.90,1070217,27,20015,-79
2024-12-17 21:36:39,26.83,25.02,5.00,99.90,1073034,27,20052,-78
2024-12-17 21:37:09,26.92,24.30,5.00,99.90,1082172,27,19998,-79
2024-12-17 21:37:40,25.00,23.40,5.00,99.90,1085873,27,20330,-78
2024-12-17 21:38:11,25.20,23.40,5.10,99.90,1085573,27,20081,-78
2024-12-17 21:38:42,24.65,23.05,5.10,99.90,1085522,27,20017,-78
2024-12-17 21:39:23,26.20,24.40,5.10,99.90,1082643,27,20085,-78
2024-12-17 21:39:53,26.45,23.90,5.00,99.90,1079279,27,20009,-78
2024-12-17 21:40:24,23.63,22.05,5.10,99.90,1078653,27,20013,-79
2024-12-17 21:40:55,24.92,23.23,5.00,99.90,1075365,27,20007,-78
2024-12-17 21:41:25,24.95,23.25,5.00,99.90,1078917,27,20541,-78
2024-12-17 21:41:56,25.25,23.55,5.10,99.90,1080410,27,20050,-79
2024-12-17 21:42:27,26.77,24.83,5.20,99.90,1076845,27,20007,-78
2024-12-17 21:42:58,25.00,23.35,5.10,99.90,1069296,27,20004,-77
2024-12-17 21:43:30,26.38,24.58,5.10,99.90,1071143,27,20008,-79
2024-12-17 21:44:00,24.58,22.98,5.10,99.90,1069611,27,20012,-79
2024-12-17 21:44:31,24.35,22.75,5.10,99.90,1079048,27,20018,-79
2024-12-17 21:45:07,25.73,23.92,5.10,99.90,1085589,27,20017,-79
2024-12-17 21:45:38,26.83,24.92,5.10,99.90,1083405,27,20018,-78
2024-12-17 21:46:09,26.55,24.42,5.10,99.90,1085316,27,20157,-79
2024-12-17 21:46:40,27.40,25.35,5.10,99.90,1086094,27,20014,-77
2024-12-17 21:47:11,27.58,25.38,5.00,99.90,1077494,27,20003,-79
2024-12-17 21:47:43,24.83,23.15,5.10,99.90,1077967,27,20428,-80
2024-12-17 21:48:13,25.15,23.45,5.00,99.90,1077933,27,20009,-78
2024-12-17 21:48:45,25.52,23.73,5.00,99.90,1068852,27,20000,-80
2024-12-17 21:49:16,25.58,23.77,5.10,99.90,1071881,27,20004,-79
2024-12-17 21:49:47,25.40,23.63,5.10,99.90,1072484,27,20008,-80
2024-12-17 21:50:21,24.17,22.58,5.10,99.90,1075836,27,20007,-79
2024-12-17 21:50:52,27.95,25.75,5.20,99.90,1077667,27,20046,-79
2024-12-17 21:51:25,27.00,25.13,5.20,99.90,1085706,27,20002,-81
2024-12-17 21:51:56,24.85,23.25,5.20,99.90,1076010,27,20019,-79
2024-12-17 21:52:27,25.55,23.45,5.20,99.90,1075401,27,20007,-81
2024-12-17 21:52:58,26.23,24.38,5.20,99.90,1079008,27,20481,-79
2024-12-17 21:53:29,25.25,23.50,5.20,99.90,1078690,27,20003,-80
2024-12-17 21:54:00,25.13,23.42,5.20,99.90,1078305,27,20035,-78
2024-12-17 21:54:31,25.83,24.13,5.20,99.90,1078088,27,20093,-79
2024-12-17 21:55:07,28.50,25.45,5.10,99.90,1072963,27,20669,-80
2024-12-17 21:55:38,26.00,24.20,5.20,99.90,1077525,27,20019,-78
2024-12-17 21:56:16,25.58,23.85,5.20,99.90,1083037,27,20002,-79
2024-12-17 21:56:47,26.17,24.48,5.30,99.90,1071255,27,20004,-79
2024-12-17 21:57:18,25.25,23.55,5.20,99.90,1071478,27,20003,-78
2024-12-17 21:57:49,26.60,24.80,5.10,99.90,1064029,27,20022,-78
2024-12-17 21:58:19,26.80,24.80,5.20,99.90,1071408,27,20019,-79
2024-12-17 21:58:50,25.83,24.05,5.20,99.90,1068624,27,20007,-79
2024-12-17 21:59:21,26.10,24.30,5.20,99.90,1071761,27,20826,-80
2024-12-17 21:59:51,25.30,23.60,5.10,99.90,1081496,27,20304,-79
2024-12-17 22:00:34,25.48,23.77,5.10,99.90,1077988,27,20013,-79
2024-12-17 22:01:05,26.50,24.70,5.10,99.90,1078202,27,20032,-79
2024-12-17 22:01:36,25.67,23.98,5.10,99.90,1079235,27,20029,-81
2024-12-17 22:02:06,26.35,24.40,5.10,99.90,1085224,27,20075,-80
2024-12-17 22:02:37,26.08,24.27,5.00,99.90,1084993,27,20006,-79
2024-12-17 22:03:08,25.63,23.92,5.00,99.90,1086297,27,20021,-80
2024-12-17 22:03:43,25.65,23.75,5.10,99.90,1088719,27,20102,-78
2024-12-17 22:04:14,26.10,24.20,5.10,99.90,1086089,27,20002,-78
2024-12-17 22:04:47,26.45,24.65,5.10,99.90,1085255,27,20017,-80
2024-12-17 22:05:19,24.80,23.17,5.10,99.90,1088631,27,20007,-78
2024-12-17 22:05:49,25.77,24.08,5.10,99.90,1088700,27,20445,-79
2024-12-17 22:06:20,27.23,25.20,5.00,99.90,1089007,27,20006,-78
2024-12-17 22:06:51,25.88,24.17,5.00,99.90,1086986,27,19999,-79
2024-12-17 22:09:12,26.45,24.65,5.00,99.90,1087266,27,20076,-79
2024-12-17 22:11:29,24.50,22.85,5.10,99.90,1091240,27,20098,-77
2024-12-17 22:11:59,26.02,24.27,5.10,99.90,1090385,27,20333,-77
2024-12-17 22:12:31,31.35,24.45,5.10,99.90,1090067,27,20326,-77
2024-12-17 22:13:03,27.05,25.05,5.00,99.90,1090261,27,20013,-77
2024-12-17 22:16:26,25.83,24.02,5.00,99.90,1090499,27,20068,-78
2024-12-17 22:16:57,27.20,25.30,5.10,99.90,1081340,27,20534,-77
2024-12-17 22:17:27,25.52,23.83,5.10,99.90,1083143,27,20017,-78
2024-12-17 22:17:58,25.70,23.80,5.10,99.90,1086576,27,20042,-77
2024-12-17 22:18:29,26.80,24.90,5.20,99.90,1078838,27,20006,-78
2024-12-17 22:19:00,27.70,25.60,5.20,99.90,1075246,27,20015,-77
2024-12-17 22:19:30,26.13,24.33,5.20,99.90,1078557,27,20082,-77
2024-12-17 22:20:02,26.88,24.98,5.20,99.90,1079968,27,20123,-78
2024-12-17 22:20:32,28.17,25.80,5.30,99.90,1082766,27,20006,-77
2024-12-17 22:21:05,25.02,23.30,5.30,99.90,1086008,27,20006,-77
2024-12-17 22:21:36,26.73,24.67,5.30,99.90,1085147,27,20326,-78
2024-12-17 22:22:08,25.63,23.83,5.30,99.90,1080062,27,20022,-78
2024-12-17 22:22:39,27.70,25.55,5.30,99.90,1085806,27,20330,-78
2024-12-17 22:23:10,28.42,25.90,5.30,99.90,1085080,27,20003,-78
2024-12-17 22:23:41,27.52,25.40,5.20,99.90,1085790,27,20013,-78
2024-12-17 22:24:12,26.23,24.33,5.20,99.90,1082000,27,20577,-77
2024-12-17 22:24:43,27.05,25.05,5.20,99.90,1083129,27,20020,-78
2024-12-17 22:25:21,26.45,24.45,5.20,99.90,1085180,27,20008,-77
2024-12-17 22:25:53,27.23,24.98,5.10,99.90,1079893,27,21017,-78
2024-12-17 22:26:24,26.02,24.23,5.10,99.90,1086317,27,20006,-78
2024-12-17 22:26:55,27.02,25.13,5.10,99.90,1085597,27,20006,-77
2024-12-17 22:27:26,26.35,24.55,5.10,99.90,1082572,27,20002,-79
2024-12-17 22:27:57,26.45,24.65,5.10,99.90,1082623,27,20013,-79
2024-12-17 22:28:27,26.10,24.30,5.10,99.90,1082464,27,20006,-78
2024-12-17 22:28:58,26.13,24.33,5.20,99.90,1083032,27,20140,-78
2024-12-17 22:29:29,25.00,23.30,5.20,99.90,1077977,27,20007,-76
2024-12-17 22:29:59,25.30,23.60,5.20,99.90,1071536,27,20074,-76
2024-12-17 22:30:30,27.65,25.65,5.20,99.90,1071011,27,20018,-77
2024-12-17 22:31:02,26.20,24.40,5.20,99.90,1069130,27,20024,-78
2024-12-17 22:31:33,26.50,24.73,5.10,99.90,1078232,27,20003,-75
2024-12-17 22:32:04,25.23,23.52,5.10,99.90,1079687,27,20084,-78
2024-12-17 22:32:35,28.13,26.15,5.10,99.90,1078130,27,20088,-76
2024-12-17 22:33:07,25.98,24.15,5.00,99.90,1078184,27,20067,-76
2024-12-17 22:33:37,27.95,25.95,5.10,99.90,1076153,27,20027,-78
2024-12-17 22:34:11,25.60,23.83,5.00,99.90,1077895,27,20043,-77
2024-12-17 22:34:42,29.27,27.17,5.00,99.90,1087795,27,20505,-76
2024-12-17 22:35:13,26.15,24.42,5.00,99.90,1083160,27,20578,-76
2024-12-17 22:35:44,25.63,23.92,5.00,99.90,1077887,27,20343,-77
2024-12-17 22:36:15,27.90,26.00,5.00,99.90,1079233,27,20098,-77
2024-12-17 22:36:45,28.60,26.50,5.00,99.90,1076744,27,20046,-78
2024-12-17 22:37:16,26.65,24.85,5.10,99.90,1085933,27,20005,-77
2024-12-17 22:37:47,27.73,25.58,5.10,99.90,1084120,27,20003,-79
2024-12-17 22:38:18,26.58,24.77,5.10,99.90,1086795,27,20002,-77
2024-12-17 22:38:49,27.17,25.27,5.10,99.90,1085260,27,20451,-77
2024-12-17 22:39:22,27.00,25.17,5.10,99.90,1087302,27,20473,-77
2024-12-17 22:39:53,27.95,25.27,5.10,99.90,1084573,27,20016,-77
2024-12-17 22:40:24,28.08,26.02,5.10,99.90,1083535,27,20016,-79
2024-12-17 22:40:55,27.70,25.52,5.10,99.90,1081205,27,20088,-79
2024-12-17 22:41:25,26.27,24.55,5.10,99.90,1082564,27,20008,-81
2024-12-17 22:41:56,26.58,24.73,5.00,99.90,1085961,27,20099,-80
2024-12-17 22:42:27,26.05,24.33,5.00,99.90,1082944,27,20014,-82
2024-12-17 22:43:00,28.08,26.08,5.00,99.90,1076209,27,20427,-79
2024-12-17 22:43:34,26.35,24.58,4.90,99.90,1079264,27,20003,-78
2024-12-17 22:44:11,27.75,25.83,5.00,99.90,1079112,27,20018,-80
2024-12-17 22:44:42,27.05,25.25,4.90,99.90,1082865,27,20006,-82
2024-12-17 22:45:13,27.10,25.30,4.90,99.90,1086563,27,20002,-79
2024-12-17 22:45:44,27.55,25.48,4.90,99.90,1084330,27,20002,-80
2024-12-17 22:46:24,28.65,26.55,4.90,99.90,1087832,27,20075,-79
2024-12-17 22:46:54,28.23,26.23,4.90,99.90,1071612,27,20018,-79
2024-12-17 22:47:27,28.00,26.13,4.90,99.90,1077789,27,20327,-79
2024-12-17 22:47:58,26.70,24.90,4.90,99.90,1077104,27,20023,-80
2024-12-17 22:48:29,29.80,27.77,4.90,99.90,1079909,27,19999,-79
2024-12-17 22:49:00,27.70,25.80,4.90,99.90,1083244,27,20007,-81
2024-12-17 22:49:31,29.50,27.40,4.80,99.90,1080242,27,20053,-80
2024-12-17 22:50:31,30.40,27.85,4.90,99.90,1080021,27,20003,-80
2024-12-17 22:51:02,28.67,26.60,4.90,99.90,1042638,27,20086,-81
2024-12-17 22:51:35,28.17,26.27,4.90,99.90,1080892,27,20010,-79
2024-12-17 22:52:06,28.33,26.38,4.90,99.90,1081920,27,20031,-78
2024-12-17 22:52:37,28.90,27.00,4.90,99.90,1082470,27,20377,-77
2024-12-17 22:53:08,28.55,26.55,4.80,99.90,1077561,27,20244,-77
2024-12-17 22:53:39,27.60,25.80,4.70,99.90,1077826,27,20459,-77
2024-12-17 22:54:10,28.38,26.48,4.70,99.90,1065033,27,20008,-77
2024-12-17 22:54:40,29.13,27.10,4.70,99.90,1064970,27,20016,-78
2024-12-17 22:55:13,29.60,27.40,4.70,99.90,1075514,27,20020,-77
2024-12-17 22:55:44,30.33,28.17,4.70,99.90,1076582,27,20115,-78
2024-12-17 22:56:15,28.80,26.83,4.80,99.90,1086928,27,20006,-77
2024-12-17 22:56:45,29.00,27.05,4.70,99.90,1085097,27,20022,-78
2024-12-17 22:57:18,28.48,26.55,4.80,99.90,1082942,27,20034,-77
2024-12-17 22:57:48,29.17,27.17,4.80,99.90,1075207,27,20465,-77
2024-12-17 22:58:19,29.25,27.15,4.80,99.90,1075380,27,20431,-79
2024-12-17 22:58:50,29.05,26.42,4.80,99.90,1075107,27,20003,-78
2024-12-17 22:59:20,27.67,25.80,4.80,99.90,1077882,27,20019,-78
2024-12-17 22:59:51,28.65,26.75,4.80,99.90,1085895,27,20046,-77
2024-12-17 23:00:28,27.88,25.98,4.90,99.90,1085398,27,20018,-78
2024-12-17 23:01:01,28.75,26.63,4.90,99.90,1069681,27,20011,-78
2024-12-17 23:01:35,28.25,26.35,4.90,99.90,1075518,27,20015,-78
2024-12-17 23:02:21,27.67,25.88,4.90,99.90,1068232,27,20003,-78
2024-12-17 23:02:52,27.52,25.67,4.90,99.90,1069546,27,20018,-77
2024-12-17 23:03:26,28.23,26.33,4.90,99.90,1064805,27,20019,-77
2024-12-17 23:04:02,28.67,26.70,4.90,99.90,1068834,27,20141,-78
2024-12-17 23:04:32,27.60,25.65,4.90,99.90,1074091,27,20008,-76
2024-12-17 23:05:30,27.48,25.60,4.90,99.90,1077687,27,20007,-79
2024-12-17 23:06:05,26.80,24.95,5.00,99.90,1074347,27,20057,-77
2024-12-17 23:06:40,26.73,24.92,5.00,99.90,1068798,27,20400,-76
2024-12-17 23:07:11,27.38,25.48,4.90,99.90,1072356,27,20007,-78
2024-12-17 23:07:42,25.30,23.60,4.80,99.90,1078059,27,20007,-78
2024-12-17 23:08:13,25.95,24.15,4.80,99.90,1082606,27,20003,-79
2024-12-17 23:08:44,27.40,25.50,4.70,99.90,1082314,27,20018,-79
2024-12-17 23:09:17,26.73,24.92,4.80,99.90,1077633,27,19999,-79
2024-12-17 23:09:48,27.33,24.85,4.70,99.90,1075941,27,20655,-78
2024-12-17 23:10:20,26.55,24.75,4.70,99.90,1077798,27,20011,-78
2024-12-17 23:10:50,28.17,26.17,4.70,99.90,1078449,27,20007,-78
2024-12-17 23:11:21,26.88,25.08,4.70,99.90,1078861,27,20007,-78
2024-12-17 23:11:52,27.80,25.85,4.70,99.90,1082975,27,20002,-79
2024-12-17 23:12:23,26.90,25.10,4.70,99.90,1077787,27,20023,-78
2024-12-17 23:12:56,28.33,26.27,4.70,99.90,1079145,27,20042,-79
2024-12-17 23:13:27,27.13,25.23,4.70,99.90,1079424,27,19999,-78
2024-12-17 23:14:01,26.20,24.42,4.80,99.90,1083657,27,20544,-78
2024-12-17 23:14:34,26.52,24.73,4.80,99.90,1079598,27,20408,-79
2024-12-17 23:15:07,26.90,25.10,4.80,99.90,1090961,27,20460,-78
2024-12-17 23:15:46,27.92,25.88,4.90,99.90,1085985,27,20002,-78
2024-12-17 23:16:17,26.42,24.63,4.90,99.90,1089432,27,20351,-78
2024-12-17 23:16:48,26.35,24.55,4.80,99.90,1089811,27,20016,-78
2024-12-17 23:17:19,27.27,25.40,4.70,99.90,1087874,27,20678,-78
2024-12-17 23:17:53,27.88,25.98,4.70,99.90,1087895,27,20014,-79
2024-12-17 23:18:25,26.30,24.42,4.80,99.90,1080002,27,20003,-78
2024-12-17 23:18:56,27.10,25.27,4.70,99.90,1069446,27,20071,-78
2024-12-17 23:19:26,25.90,24.20,4.70,99.90,1075314,27,20353,-78
2024-12-17 23:19:57,26.80,24.98,4.60,99.90,1065565,27,20005,-78
2024-12-17 23:20:31,26.25,24.40,4.70,99.90,1071228,27,20086,-78
2024-12-17 23:21:11,25.85,24.15,4.70,99.90,1074091,27,20440,-78
2024-12-17 23:21:41,27.77,25.70,4.80,99.90,1070764,27,20059,-79
2024-12-17 23:22:31,25.00,23.30,4.80,99.90,1075102,27,20078,-79
2024-12-17 23:23:30,26.05,24.25,4.80,99.90,1074263,27,20077,-79
2024-12-17 23:24:02,26.23,24.42,4.70,99.90,1086988,27,20005,-79
2024-12-17 23:24:35,25.15,23.45,4.60,99.90,1080895,27,20455,-77
2024-12-17 23:25:09,24.90,23.20,4.70,99.90,1080375,27,20002,-79
2024-12-17 23:25:41,27.23,25.33,4.70,99.90,1082240,27,19998,-77
2024-12-17 23:26:12,26.42,24.58,4.80,99.90,1081591,27,20018,-80
2024-12-17 23:26:43,25.05,23.38,4.70,99.90,1092469,27,20075,-80
2024-12-17 23:27:18,26.05,24.25,4.70,99.90,1089541,27,20045,-77
2024-12-17 23:27:49,26.05,24.15,4.70,99.90,1088516,27,20002,-77
2024-12-17 23:28:26,25.02,23.33,4.70,99.90,1090128,27,20002,-78
2024-12-17 23:29:20,25.15,23.45,4.70,99.90,1089968,27,20016,-78
2024-12-17 23:29:53,24.85,23.15,4.70,99.90,1082879,27,20324,-77
2024-12-17 23:30:40,25.00,23.30,4.80,99.90,1084750,27,20053,-79
2024-12-17 23:31:20,26.45,24.58,4.80,99.90,1085200,27,20431,-77
2024-12-17 23:32:00,24.90,23.20,4.70,99.90,1095642,27,20005,-77
2024-12-17 23:34:34,26.02,24.05,4.70,99.90,1093276,27,20077,-77
2024-12-17 23:35:07,25.88,23.95,4.60,99.90,1086100,27,19998,-75
2024-12-17 23:35:41,26.40,24.60,4.60,99.90,1079495,27,20467,-77
2024-12-17 23:36:15,25.02,23.33,4.60,99.90,1067539,27,20008,-78
2024-12-17 23:37:10,26.52,24.73,4.70,99.90,1066220,27,20446,-77
2024-12-17 23:37:41,26.63,24.83,4.70,99.90,1080655,27,20115,-78
2024-12-17 23:38:13,25.30,23.55,4.80,99.90,1083853,27,20010,-79
2024-12-17 23:38:45,26.23,24.42,4.80,99.90,1084362,27,20039,-80
2024-12-17 23:43:10,25.70,24.00,4.70,99.90,1085154,27,20010,-82
2024-12-17 23:43:49,26.38,24.60,4.60,99.90,1088176,27,20002,-81
2024-12-17 23:45:15,26.10,24.40,4.60,99.90,1087004,27,19995,-80
2024-12-17 23:47:45,26.05,24.27,4.50,99.90,1077712,27,20003,-80
2024-12-17 23:48:16,25.55,23.85,4.50,99.90,1084379,27,20009,-80
2024-12-17 23:52:53,27.25,25.45,4.60,99.90,1085280,27,20010,-80
2024-12-17 23:53:24,28.38,26.45,4.60,99.90,1087548,27,20006,-80
2024-12-17 23:53:56,28.20,26.23,4.60,99.90,1082456,27,20434,-80
2024-12-17 23:54:27,28.00,26.10,4.50,99.90,1083812,27,20002,-80
2024-12-17 23:54:58,27.92,26.05,4.60,99.90,1086219,27,20019,-79
2024-12-17 23:55:29,27.85,25.95,4.50,99.90,1085906,27,20024,-80
2024-12-17 23:56:00,28.13,26.23,4.60,99.90,1084192,27,20475,-81
2024-12-17 23:56:31,31.45,28.90,4.60,99.90,1081227,27,20670,-81
2024-12-17 23:57:02,29.98,27.98,4.60,99.90,1083704,27,20014,-82
2024-12-17 23:57:43,29.83,27.77,4.60,99.90,1081913,27,20453,-80
2024-12-17 23:58:21,31.60,29.40,4.60,99.90,1079618,27,20010,-80
2024-12-17 23:58:56,31.17,29.02,4.50,99.90,1083385,27,20021,-80
2024-12-17 23:59:28,34.67,32.05,4.50,99.90,1083662,27,20018,-80
2024-12-17 23:59:58,33.63,31.27,4.50,99.90,1081970,27,20015,-79