2024-12-17 00:00:04,5.70,5.70,5.70,99.90,1122287,26,19935,-68
2024-12-17 00:00:54,5.70,5.70,5.70,99.90,1119036,26,20248,-69
2024-12-17 00:01:33,5.60,5.60,5.60,99.90,1117315,26,19929,-69
2024-12-17 00:02:04,5.60,5.60,5.60,99.90,1122555,26,19935,-69
2024-12-17 00:02:34,5.60,5.60,5.60,99.90,1122441,26,19965,-69
2024-12-17 00:03:06,5.60,5.60,5.60,99.90,1123372,26,19937,-69
2024-12-17 00:03:37,5.50,5.50,5.50,99.90,1121293,26,20381,-70
2024-12-17 00:04:09,5.50,5.50,5.50,99.90,1121428,26,20001,-69
2024-12-17 00:04:39,5.50,5.50,5.50,99.90,1120001,26,19929,-70
2024-12-17 00:05:13,5.50,5.50,5.50,99.90,1121933,26,19929,-71
2024-12-17 00:05:43,5.40,5.40,5.40,99.90,1122935,26,19936,-72
2024-12-17 00:06:15,5.40,5.40,5.40,99.90,1122144,26,19965,-72
2024-12-17 00:06:46,5.40,5.40,5.40,99.90,1118370,26,20308,-73
2024-12-17 00:07:18,5.30,5.30,5.30,99.90,1120604,26,19929,-73
2024-12-17 00:07:49,5.30,5.30,5.30,99.90,1121776,26,20427,-73
2024-12-17 00:08:21,5.30,5.30,5.30,99.90,1119589,26,19943,-72
2024-12-17 00:08:52,5.20,5.20,5.20,99.90,1121573,26,19936,-73
2024-12-17 00:09:28,5.20,5.20,5.20,99.90,1118750,26,19932,-73
2024-12-17 00:09:59,5.20,5.20,5.20,99.90,1119364,26,19936,-72
2024-12-17 00:10:35,5.20,5.20,5.20,99.90,1119563,26,19928,-72
2024-12-17 00:11:26,5.20,5.20,5.20,99.90,1120332,26,19929,-72
2024-12-17 00:12:05,5.10,5.10,5.10,99.90,1116489,26,19945,-73
2024-12-17 00:12:36,5.10,5.10,5.10,99.90,1116178,26,20346,-72
2024-12-17 00:13:15,5.10,5.10,5.10,99.90,1122535,26,19936,-71
2024-12-17 00:13:47,5.10,5.10,5.10,99.90,1122358,26,19929,-74
2024-12-17 00:14:25,5.00,5.00,5.00,99.90,1122382,26,20160,-74
2024-12-17 00:14:56,5.00,5.00,5.00,99.90,1120848,26,19928,-74
2024-12-17 00:15:26,5.00,5.00,5.00,99.90,1120186,26,20466,-73
2024-12-17 00:15:57,5.00,5.00,5.00,99.90,1123050,26,20292,-74
2024-12-17 00:16:28,4.90,4.90,4.90,99.90,1126352,26,19936,-74
2024-12-17 00:16:59,4.90,4.90,4.90,99.90,1125211,26,19932,-73
2024-12-17 00:17:30,4.90,4.90,4.90,99.90,1124364,26,20003,-73
2024-12-17 00:18:00,4.90,4.90,4.90,99.90,1123947,26,19935,-74
2024-12-17 00:18:31,4.90,4.90,4.90,99.90,1122218,26,19927,-73
2024-12-17 00:19:02,4.80,4.80,4.80,99.90,1123553,26,19947,-74
2024-12-17 00:19:48,4.80,4.80,4.80,99.90,1123463,26,19929,-72
2024-12-17 00:21:27,4.80,4.80,4.80,99.90,1122049,26,19944,-73
2024-12-17 00:21:58,4.80,4.80,4.80,99.90,1123297,26,20232,-73
2024-12-17 00:22:32,4.80,4.80,4.80,99.90,1120424,26,20191,-73
2024-12-17 00:23:13,4.70,4.70,4.70,99.90,1123573,26,19936,-72
2024-12-17 00:23:49,4.70,4.70,4.70,99.90,1121134,26,20408,-72
2024-12-17 00:24:34,4.70,4.70,4.70,99.90,1120374,26,19936,-71
2024-12-17 00:25:08,4.70,4.70,4.70,99.90,1120612,26,19936,-72
2024-12-17 00:25:58,4.70,4.70,4.70,99.90,1126696,26,20500,-72
2024-12-17 00:26:34,4.70,4.70,4.70,99.90,1123262,26,19962,-72
2024-12-17 00:27:20,4.70,4.70,4.70,99.90,1124258,26,20441,-72
2024-12-17 00:28:01,4.70,4.70,4.70,99.90,1118936,26,19928,-70
2024-12-17 00:28:34,4.60,4.60,4.60,99.90,1119494,26,20011,-70
2024-12-17 00:29:20,4.60,4.60,4.60,99.90,1114649,26,19964,-71
2024-12-17 00:29:51,4.60,4.60,4.60,99.90,1120248,26,19932,-70
2024-12-17 00:30:21,4.50,4.50,4.50,99.90,1121508,26,20278,-71
2024-12-17 00:30:52,4.50,4.50,4.50,99.90,1118462,26,19929,-71
2024-12-17 00:31:22,4.50,4.50,4.50,99.90,1122731,26,20628,-71
2024-12-17 00:31:54,4.40,4.40,4.40,99.90,1119374,26,19984,-71
2024-12-17 00:32:25,4.40,4.40,4.40,99.90,1121811,26,19940,-71
2024-12-17 00:32:56,4.40,4.40,4.40,99.90,1121005,26,19989,-71
2024-12-17 00:33:26,4.40,4.40,4.40,99.90,1122814,26,20347,-70
2024-12-17 00:33:57,4.40,4.40,4.40,99.90,1115458,26,20068,-70
2024-12-17 00:34:49,4.40,4.40,4.40,99.90,1120909,26,20072,-71
2024-12-17 00:35:20,4.30,4.30,4.30,99.90,1123325,26,19935,-71
2024-12-17 00:36:16,4.30,4.30,4.30,99.90,1121272,26,19986,-70
2024-12-17 00:36:47,4.30,4.30,4.30,99.90,1106339,26,19992,-70
2024-12-17 00:37:24,4.30,4.30,4.30,99.90,1114874,26,19983,-71
2024-12-17 00:38:08,4.30,4.30,4.30,99.90,1119059,26,20004,-72
2024-12-17 00:38:39,4.30,4.30,4.30,99.90,1110227,26,21389,-70
2024-12-17 00:39:09,4.20,4.20,4.20,99.90,1112704,26,20040,-70
2024-12-17 00:39:40,4.20,4.20,4.20,99.90,1110773,26,19954,-69
2024-12-17 00:40:11,4.20,4.20,4.20,99.90,1112989,26,20036,-70
2024-12-17 00:40:42,4.20,4.20,4.20,99.90,1113628,26,19929,-70
2024-12-17 00:41:13,4.20,4.20,4.20,99.90,1110371,26,20313,-70
2024-12-17 00:41:43,4.20,4.20,4.20,99.90,1107866,26,19929,-70
2024-12-17 00:42:15,4.20,4.20,4.20,99.90,1108462,26,19933,-71
2024-12-17 00:42:47,4.20,4.20,4.20,99.90,1110476,26,20288,-70
2024-12-17 00:43:18,4.20,4.20,4.20,99.90,1113376,26,19978,-70
2024-12-17 00:43:48,4.20,4.20,4.20,99.90,1112524,26,20055,-71
2024-12-17 00:44:23,4.30,4.30,4.30,99.90,1107259,26,20412,-70
2024-12-17 00:44:57,4.30,4.30,4.30,99.90,1107570,26,20796,-70
2024-12-17 00:45:29,4.30,4.30,4.30,99.90,1112579,26,19929,-71
2024-12-17 00:46:10,4.30,4.30,4.30,99.90,1111207,26,19937,-72
2024-12-17 00:46:50,4.40,4.40,4.40,99.90,1108197,26,19993,-71
2024-12-17 00:47:21,4.40,4.40,4.40,99.90,1113723,26,19929,-71
2024-12-17 00:47:52,4.40,4.40,4.40,99.90,1102230,26,19996,-69
2024-12-17 00:48:22,4.40,4.40,4.40,99.90,1106016,26,19995,-69
2024-12-17 00:48:53,4.40,4.40,4.40,99.90,1102915,26,19999,-70
2024-12-17 00:49:24,4.40,4.40,4.40,99.90,1105997,26,20462,-70
2024-12-17 00:49:54,4.40,4.40,4.40,99.90,1113521,26,20288,-70
2024-12-17 00:50:25,4.40,4.40,4.40,99.90,1113293,26,20389,-69
2024-12-17 00:50:56,4.40,4.40,4.40,99.90,1110618,26,19982,-70
2024-12-17 00:51:28,4.40,4.40,4.40,99.90,1109668,26,20368,-70
2024-12-17 00:51:58,4.40,4.40,4.40,99.90,1108201,26,20357,-72
2024-12-17 00:52:29,4.40,4.40,4.40,99.90,1110209,26,20236,-70
2024-12-17 00:53:06,4.40,4.40,4.40,99.90,1108330,26,20218,-70
2024-12-17 00:53:43,4.40,4.40,4.40,99.90,1069918,26,19983,-76
2024-12-17 00:54:19,4.40,4.40,4.40,99.90,1104081,26,19936,-70
2024-12-17 00:54:53,4.40,4.40,4.40,99.90,1109633,26,19937,-71
2024-12-17 00:55:25,4.40,4.40,4.40,99.90,1112855,26,19936,-70
2024-12-17 00:55:55,4.40,4.40,4.40,99.90,1101198,26,19929,-71
2024-12-17 00:59:15,4.40,4.40,4.40,99.90,1110576,26,19936,-70
2024-12-17 00:59:46,4.40,4.40,4.40,99.90,1112780,26,20001,-70
2024-12-17 01:00:46,4.40,4.40,4.40,99.90,1113746,26,19940,-70
2024-12-17 01:01:18,4.40,4.40,4.40,99.90,1113806,26,20385,-69
2024-12-17 01:01:53,4.40,4.40,4.40,99.90,1107076,26,20314,-70
2024-12-17 01:02:32,4.40,4.40,4.40,99.90,1110310,26,19998,-69
2024-12-17 01:03:08,4.40,4.40,4.40,99.90,1112943,26,20137,-70
2024-12-17 01:03:45,4.40,4.40,4.40,99.90,1110186,26,19933,-70
2024-12-17 01:04:16,4.30,4.30,4.30,99.90,1110517,26,19996,-69
2024-12-17 01:04:52,4.40,4.40,4.40,99.90,1113341,26,19957,-69
2024-12-17 01:05:31,4.40,4.40,4.40,99.90,1113961,26,19940,-69
2024-12-17 01:06:09,4.40,4.40,4.40,99.90,1114177,26,19945,-69
2024-12-17 01:06:40,4.30,4.30,4.30,99.90,1111402,26,20427,-70
2024-12-17 01:07:10,4.30,4.30,4.30,99.90,1115069,26,19929,-69
2024-12-17 01:07:43,4.30,4.30,4.30,99.90,1111257,26,19980,-69
2024-12-17 01:08:15,4.30,4.30,4.30,99.90,1114565,26,20365,-70
2024-12-17 01:08:46,4.30,4.30,4.30,99.90,1114129,26,20516,-69
2024-12-17 01:09:19,4.30,4.30,4.30,99.90,1105768,26,19942,-69
2024-12-17 01:09:50,4.30,4.30,4.30,99.90,1111003,26,19933,-70
2024-12-17 01:10:21,4.30,4.30,4.30,99.90,1114204,26,19933,-70
2024-12-17 01:10:53,4.30,4.30,4.30,99.90,1114536,26,20013,-69
2024-12-17 01:11:29,4.30,4.30,4.30,99.90,1112691,26,19933,-70
2024-12-17 01:12:00,4.30,4.30,4.30,99.90,1114210,26,19944,-70
2024-12-17 01:12:30,4.30,4.30,4.30,99.90,1111796,26,19956,-70
2024-12-17 01:13:14,4.30,4.30,4.30,99.90,1112195,26,19937,-70
2024-12-17 01:13:44,4.30,4.30,4.30,99.90,1114126,26,19929,-70
2024-12-17 01:14:15,4.30,4.30,4.30,99.90,1111305,26,20452,-70
2024-12-17 01:14:49,4.30,4.30,4.30,99.90,1106931,26,20426,-69
2024-12-17 01:15:19,4.30,4.30,4.30,99.90,1113717,26,19961,-70
2024-12-17 01:15:58,4.30,4.30,4.30,99.90,1111565,26,19939,-70
2024-12-17 01:16:35,4.30,4.30,4.30,99.90,1111313,26,20434,-69
2024-12-17 01:17:10,4.30,4.30,4.30,99.90,1117420,26,19961,-70
2024-12-17 01:17:49,4.20,4.20,4.20,99.90,1118306,26,20322,-70
2024-12-17 01:18:24,4.20,4.20,4.20,99.90,1118959,26,20030,-70
2024-12-17 01:18:55,4.20,4.20,4.20,99.90,1119644,26,19935,-70
2024-12-17 01:27:19,4.20,4.20,4.20,99.90,1121666,26,20405,-71
2024-12-17 01:28:09,4.20,4.20,4.20,99.90,1115911,26,19952,-69
2024-12-17 01:28:59,4.20,4.20,4.20,99.90,1126254,26,19972,-70
2024-12-17 01:29:48,4.10,4.10,4.10,99.90,1124668,26,19936,-70
2024-12-17 01:30:33,4.10,4.10,4.10,99.90,1114363,26,19941,-70
2024-12-17 01:31:06,4.10,4.10,4.10,99.90,1111638,26,19929,-70
2024-12-17 01:31:40,4.10,4.10,4.10,99.90,1113702,26,20373,-70
2024-12-17 01:32:15,4.10,4.10,4.10,99.90,1113748,26,19941,-70
2024-12-17 01:32:57,4.10,4.10,4.10,99.90,1107306,26,19930,-71
2024-12-17 01:33:28,4.00,4.00,4.00,99.90,1108176,26,19936,-69
2024-12-17 01:33:58,4.10,4.10,4.10,99.90,1111045,26,19928,-70
2024-12-17 01:34:29,4.10,4.10,4.10,99.90,1103386,26,19929,-69
2024-12-17 01:35:01,4.10,4.10,4.10,99.90,1105146,26,19929,-70
2024-12-17 01:35:31,4.00,4.00,4.00,99.90,1101933,26,20988,-69
2024-12-17 01:36:02,4.00,4.00,4.00,99.90,1102974,26,19976,-70
2024-12-17 01:36:33,4.00,4.00,4.00,99.90,1099903,26,20402,-70
2024-12-17 01:37:04,4.00,4.00,4.00,99.90,1099401,26,19957,-70
2024-12-17 01:37:34,4.10,4.10,4.10,99.90,1099290,26,19930,-70
2024-12-17 01:38:10,4.00,4.00,4.00,99.90,1103341,26,20384,-70
2024-12-17 01:38:43,4.10,4.10,4.10,99.90,1102281,26,19997,-70
2024-12-17 01:39:13,4.00,4.00,4.00,99.90,1098483,26,19946,-70
2024-12-17 01:39:44,4.00,4.00,4.00,99.90,1101045,26,19945,-70
2024-12-17 01:40:15,4.00,4.00,4.00,99.90,1092737,27,19930,-69
2024-12-17 01:40:46,4.00,4.00,4.00,99.90,1086148,26,20069,-70
2024-12-17 01:41:16,4.00,4.00,4.00,99.90,1088833,26,20590,-69
2024-12-17 01:41:47,4.00,4.00,4.00,99.90,1091921,26,20475,-70
2024-12-17 01:42:18,4.00,4.00,4.00,99.90,1083306,26,20355,-69
2024-12-17 01:42:48,4.00,4.00,4.00,99.90,1083336,26,19938,-71
2024-12-17 01:43:19,3.90,3.90,3.90,99.90,1079375,27,19963,-69
2024-12-17 01:43:53,3.90,3.90,3.90,99.90,1090114,26,19934,-72
2024-12-17 01:44:24,3.90,3.90,3.90,99.90,1092524,26,19931,-72
2024-12-17 01:44:54,3.90,3.90,3.90,99.90,1092644,27,20392,-72
2024-12-17 01:45:27,3.90,3.90,3.90,99.90,1085132,27,20498,-71
2024-12-17 01:45:57,3.90,3.90,3.90,99.90,1080046,27,19931,-71
2024-12-17 01:46:28,3.80,3.80,3.80,99.90,1084848,27,19931,-72
2024-12-17 01:46:59,3.80,3.80,3.80,99.90,1086333,27,19931,-72
2024-12-17 01:47:30,3.80,3.80,3.80,99.90,1091950,26,19931,-73
2024-12-17 01:48:00,3.70,3.70,3.70,99.90,1089903,26,20260,-71
2024-12-17 01:48:31,3.70,3.70,3.70,99.90,1092178,27,20358,-72
2024-12-17 01:49:02,3.60,3.60,3.60,99.90,1089668,26,19930,-72
2024-12-17 01:49:33,3.60,3.60,3.60,99.90,1092498,26,20169,-72
2024-12-17 01:50:04,3.60,3.60,3.60,99.90,1090683,27,20018,-72
2024-12-17 01:50:35,3.60,3.60,3.60,99.90,1093124,26,20015,-71
2024-12-17 01:51:13,3.60,3.60,3.60,99.90,1089927,26,19935,-72
2024-12-17 01:51:43,3.50,3.50,3.50,99.90,1088892,26,20407,-71
2024-12-17 01:52:19,3.50,3.50,3.50,99.90,1089760,26,20073,-72
2024-12-17 01:52:50,3.50,3.50,3.50,99.90,1089497,26,20047,-71
2024-12-17 01:53:21,3.50,3.50,3.50,99.90,1092510,26,20408,-71
2024-12-17 01:53:55,3.50,3.50,3.50,99.90,1053241,27,19941,-71
2024-12-17 01:54:26,3.50,3.50,3.50,99.90,1089847,26,20328,-71
2024-12-17 01:54:56,3.50,3.50,3.50,99.90,1089757,26,19931,-71
2024-12-17 01:55:27,3.50,3.50,3.50,99.90,1092343,26,19946,-70
2024-12-17 01:55:58,3.50,3.50,3.50,99.90,1083635,27,19938,-71
2024-12-17 01:56:28,3.60,3.60,3.60,99.90,1090294,26,19931,-70
2024-12-17 01:56:59,3.60,3.60,3.60,99.90,1092342,26,19937,-72
2024-12-17 01:57:30,3.60,3.60,3.60,99.90,1092575,26,19937,-69
2024-12-17 01:58:03,3.60,3.60,3.60,99.90,1083882,26,20678,-71
2024-12-17 01:58:33,3.60,3.60,3.60,99.90,1085529,27,19949,-70
2024-12-17 01:59:06,3.60,3.60,3.60,99.90,1083041,27,19964,-70
2024-12-17 01:59:37,3.50,3.50,3.50,99.90,1086065,27,19939,-70
2024-12-17 02:00:23,3.60,3.60,3.60,99.90,1093040,26,19947,-70
2024-12-17 02:00:56,3.50,3.50,3.50,99.90,1089826,26,19943,-70
2024-12-17 02:01:27,3.50,3.50,3.50,99.90,1085911,27,20030,-70
2024-12-17 02:01:59,3.60,3.60,3.60,99.90,1082838,27,20406,-71
2024-12-17 02:02:30,3.60,3.60,3.60,99.90,1096108,26,19934,-70
2024-12-17 02:03:24,3.60,3.60,3.60,99.90,1101099,26,19933,-70
2024-12-17 02:03:54,3.60,3.60,3.60,99.90,1096202,26,20374,-70
2024-12-17 02:04:25,3.50,3.50,3.50,99.90,1096652,26,19931,-69
2024-12-17 02:04:56,3.60,3.60,3.60,99.90,1099462,26,20328,-69
2024-12-17 02:05:28,3.60,3.60,3.60,99.90,1099608,26,19986,-70
2024-12-17 02:06:00,3.50,3.50,3.50,99.90,1097381,26,20008,-69
2024-12-17 02:06:30,3.50,3.50,3.50,99.90,1107355,26,19934,-68
2024-12-17 02:07:01,3.50,3.50,3.50,99.90,1111255,26,19929,-69
2024-12-17 02:07:33,3.50,3.50,3.50,99.90,1111682,26,20341,-69
2024-12-17 02:08:04,3.50,3.50,3.50,99.90,1112577,26,19937,-70
2024-12-17 02:08:35,3.50,3.50,3.50,99.90,1114102,26,19940,-70
2024-12-17 02:09:15,3.50,3.50,3.50,99.90,1111605,26,20526,-70
2024-12-17 02:09:48,3.50,3.50,3.50,99.90,1110719,26,19949,-71
2024-12-17 02:10:22,3.50,3.50,3.50,99.90,1114030,26,19944,-70
2024-12-17 02:10:56,3.50,3.50,3.50,99.90,1110597,26,19988,-70
2024-12-17 02:11:27,3.50,3.50,3.50,99.90,1106447,26,19929,-70
2024-12-17 02:12:00,3.50,3.50,3.50,99.90,1105886,26,19941,-70
2024-12-17 02:12:33,3.50,3.50,3.50,99.90,1118438,26,19932,-72
2024-12-17 02:13:04,3.50,3.50,3.50,99.90,1119110,26,19928,-70
2024-12-17 02:13:34,3.50,3.50,3.50,99.90,1121304,26,19936,-71
2024-12-17 02:14:06,3.50,3.50,3.50,99.90,1122068,26,19954,-70
2024-12-17 02:14:37,3.50,3.50,3.50,99.90,1119641,26,20029,-70
2024-12-17 02:15:24,3.50,3.50,3.50,99.90,1121857,26,20307,-70
2024-12-17 02:15:55,3.50,3.50,3.50,99.90,1119106,26,19960,-70
2024-12-17 02:16:26,3.50,3.50,3.50,99.90,1121819,26,20373,-72
2024-12-17 02:16:56,3.50,3.50,3.50,99.90,1126809,26,19960,-70
2024-12-17 02:17:27,3.50,3.50,3.50,99.90,1122098,26,19935,-69
2024-12-17 02:17:58,3.50,3.50,3.50,99.90,1119173,26,19929,-71
2024-12-17 02:18:29,3.50,3.50,3.50,99.90,1127087,26,19936,-70
2024-12-17 02:18:59,3.60,3.60,3.60,99.90,1117835,26,19928,-70
2024-12-17 02:19:30,3.50,3.50,3.50,99.90,1121316,26,19997,-69
2024-12-17 02:20:03,3.50,3.50,3.50,99.90,1122685,26,19959,-69
2024-12-17 02:20:36,3.50,3.50,3.50,99.90,1121960,26,19997,-69
2024-12-17 02:21:14,3.50,3.50,3.50,99.90,1119225,26,19987,-69
2024-12-17 02:21:47,3.50,3.50,3.50,99.90,1120445,26,19929,-70
2024-12-17 02:22:18,3.50,3.50,3.50,99.90,1122227,26,20458,-69
2024-12-17 02:22:50,3.50,3.50,3.50,99.90,1121547,26,19981,-69
2024-12-17 02:23:20,3.50,3.50,3.50,99.90,1120261,26,19929,-69
2024-12-17 02:23:51,3.50,3.50,3.50,99.90,1124738,26,19929,-69
2024-12-17 02:24:21,3.50,3.50,3.50,99.90,1120248,26,19955,-69
2024-12-17 02:24:52,3.40,3.40,3.40,99.90,1118990,26,19932,-69
2024-12-17 02:25:23,3.50,3.50,3.50,99.90,1121468,26,19939,-69
2024-12-17 02:25:53,3.50,3.50,3.50,99.90,1119338,26,20255,-70
2024-12-17 02:26:28,3.40,3.40,3.40,99.90,1123449,26,20227,-69
2024-12-17 02:26:59,3.40,3.40,3.40,99.90,1122921,26,19997,-68
2024-12-17 02:27:30,3.40,3.40,3.40,99.90,1114534,26,20356,-68
2024-12-17 02:28:06,3.40,3.40,3.40,99.90,1121643,26,20063,-68
2024-12-17 02:28:38,3.40,3.40,3.40,99.90,1122998,26,19928,-69
2024-12-17 02:29:12,3.40,3.40,3.40,99.90,1118785,26,20302,-69
2024-12-17 02:29:44,3.30,3.30,3.30,99.90,1122840,26,20375,-69
2024-12-17 02:30:17,3.30,3.30,3.30,99.90,1125688,26,19935,-68
2024-12-17 02:30:51,3.30,3.30,3.30,99.90,1119078,26,19929,-68
2024-12-17 02:31:21,3.30,3.30,3.30,99.90,1119109,26,20517,-69
2024-12-17 02:31:53,3.30,3.30,3.30,99.90,1122198,26,19936,-68
2024-12-17 02:32:23,3.30,3.30,3.30,99.90,1119198,26,19936,-69
2024-12-17 02:32:54,3.30,3.30,3.30,99.90,1126613,26,19943,-68
2024-12-17 02:33:26,3.30,3.30,3.30,99.90,1122919,26,19928,-69
2024-12-17 02:33:56,3.30,3.30,3.30,99.90,1119613,26,20526,-69
2024-12-17 02:34:28,3.30,3.30,3.30,99.90,1119431,26,20008,-69
2024-12-17 02:34:59,3.30,3.30,3.30,99.90,1124745,26,19968,-69
2024-12-17 02:35:30,3.40,3.40,3.40,99.90,1120999,26,20001,-69
2024-12-17 02:36:02,3.40,3.40,3.40,99.90,1119400,26,20100,-69
2024-12-17 02:36:38,3.40,3.40,3.40,99.90,1122084,26,19928,-69
2024-12-17 02:37:09,3.40,3.40,3.40,99.90,1121939,26,19997,-70
2024-12-17 02:37:40,3.40,3.40,3.40,99.90,1118920,26,20465,-70
2024-12-17 02:38:17,3.40,3.40,3.40,99.90,1122134,26,20178,-69
2024-12-17 02:38:47,3.40,3.40,3.40,99.90,1124238,26,19947,-69
2024-12-17 02:39:21,3.40,3.40,3.40,99.90,1119119,26,20385,-70
2024-12-17 02:39:53,3.30,3.30,3.30,99.90,1121256,26,20235,-70
2024-12-17 02:40:38,3.40,3.40,3.40,99.90,1118711,26,20392,-69
2024-12-17 02:41:14,3.40,3.40,3.40,99.90,1114036,26,19969,-68
2024-12-17 02:41:48,3.40,3.40,3.40,99.90,1121268,26,20011,-69
2024-12-17 02:42:22,3.40,3.40,3.40,99.90,1119378,26,20430,-69
2024-12-17 02:42:54,3.40,3.40,3.40,99.90,1119253,26,20001,-69
2024-12-17 02:43:26,3.30,3.30,3.30,99.90,1121333,26,19936,-69
2024-12-17 02:43:56,3.40,3.40,3.40,99.90,1122247,26,19929,-69
2024-12-17 02:44:28,3.40,3.40,3.40,99.90,1118530,26,19953,-69
2024-12-17 02:44:59,3.40,3.40,3.40,99.90,1115138,26,19929,-69
2024-12-17 02:45:29,3.40,3.40,3.40,99.90,1121418,26,19935,-69
2024-12-17 02:46:00,3.40,3.40,3.40,99.90,1119337,26,19953,-69
2024-12-17 02:46:33,3.40,3.40,3.40,99.90,1122054,26,19941,-69
2024-12-17 02:47:33,3.40,3.40,3.40,99.90,1116305,26,19929,-69
2024-12-17 02:48:03,3.40,3.40,3.40,99.90,1112410,26,19937,-69
2024-12-17 02:48:36,3.40,3.40,3.40,99.90,1123840,26,19939,-68
2024-12-17 02:49:07,3.40,3.40,3.40,99.90,1118526,26,20063,-68
2024-12-17 02:49:38,3.50,3.50,3.50,99.90,1121652,26,19929,-68
2024-12-17 02:50:08,3.50,3.50,3.50,99.90,1121588,26,19980,-68
2024-12-17 02:50:39,3.40,3.40,3.40,99.90,1121992,26,19960,-68
2024-12-17 02:51:09,3.40,3.40,3.40,99.90,1119235,26,20322,-69
2024-12-17 02:51:40,3.30,3.30,3.30,99.90,1118408,26,19956,-69
2024-12-17 02:52:11,3.30,3.30,3.30,99.90,1119634,26,19934,-68
2024-12-17 02:52:42,3.30,3.30,3.30,99.90,1121532,26,19929,-69
2024-12-17 02:53:14,3.30,3.30,3.30,99.90,1123096,26,19993,-69
2024-12-17 02:53:45,3.30,3.30,3.30,99.90,1101444,26,19928,-71
2024-12-17 02:54:16,3.30,3.30,3.30,99.90,1076358,26,19928,-69
2024-12-17 02:54:46,3.30,3.30,3.30,99.90,1119433,26,19940,-69
2024-12-17 02:55:17,3.30,3.30,3.30,99.90,1121416,26,20296,-71
2024-12-17 02:56:00,3.30,3.30,3.30,99.90,1119328,26,19933,-70
2024-12-17 02:56:31,3.30,3.30,3.30,99.90,1124862,26,20316,-70
2024-12-17 02:57:01,3.30,3.30,3.30,99.90,1121639,26,19928,-70
2024-12-17 02:57:34,3.30,3.30,3.30,99.90,1119552,26,20353,-70
2024-12-17 02:58:14,3.40,3.40,3.40,99.90,1119342,26,19935,-70
2024-12-17 02:58:45,3.30,3.30,3.30,99.90,1117905,26,19998,-70
2024-12-17 02:59:16,3.30,3.30,3.30,99.90,1119782,26,19996,-70
2024-12-17 02:59:46,3.30,3.30,3.30,99.90,1122423,26,19929,-70
2024-12-17 03:00:32,3.30,3.30,3.30,99.90,1123062,26,19928,-70
2024-12-17 03:01:03,3.30,3.30,3.30,99.90,1123066,26,20360,-70
2024-12-17 03:01:36,3.40,3.40,3.40,99.90,1121337,26,19928,-70
2024-12-17 03:02:07,3.30,3.30,3.30,99.90,1117707,26,19983,-70
2024-12-17 03:02:38,3.40,3.40,3.40,99.90,1118591,26,19963,-71
2024-12-17 03:03:18,3.40,3.40,3.40,99.90,1122110,26,19928,-71
2024-12-17 03:03:49,3.40,3.40,3.40,99.90,1121917,26,20029,-71
2024-12-17 03:04:20,3.40,3.40,3.40,99.90,1121789,26,19964,-71
2024-12-17 03:04:50,3.40,3.40,3.40,99.90,1122453,26,20295,-70
2024-12-17 03:05:30,3.40,3.40,3.40,99.90,1121446,26,20022,-70
2024-12-17 03:06:00,3.40,3.40,3.40,99.90,1119141,26,20228,-70
2024-12-17 03:06:34,3.40,3.40,3.40,99.90,1121464,26,19961,-70
2024-12-17 03:07:05,3.40,3.40,3.40,99.90,1113273,26,19979,-70
2024-12-17 03:07:36,3.40,3.40,3.40,99.90,1128042,26,19943,-69
2024-12-17 03:08:11,3.40,3.40,3.40,99.90,1122629,26,19958,-70
2024-12-17 03:08:42,3.40,3.40,3.40,99.90,1122487,26,19959,-70
2024-12-17 03:09:13,3.40,3.40,3.40,99.90,1118943,26,19928,-70
2024-12-17 03:09:43,3.50,3.50,3.50,99.90,1118933,26,19951,-71
2024-12-17 03:10:15,3.50,3.50,3.50,99.90,1121871,26,20108,-69
2024-12-17 03:10:45,3.50,3.50,3.50,99.90,1121611,26,20001,-68
2024-12-17 03:11:17,3.50,3.50,3.50,99.90,1121090,26,20008,-69
2024-12-17 03:11:48,3.50,3.50,3.50,99.90,1121839,26,19929,-69
2024-12-17 03:12:19,3.50,3.50,3.50,99.90,1119568,26,19965,-69
2024-12-17 03:12:49,3.50,3.50,3.50,99.90,1121942,26,19980,-69
2024-12-17 03:13:20,3.50,3.50,3.50,99.90,1119348,26,19993,-69
2024-12-17 03:13:54,3.50,3.50,3.50,99.90,1121266,26,19961,-69
2024-12-17 03:14:25,3.50,3.50,3.50,99.90,1119353,26,19994,-69
2024-12-17 03:14:57,3.50,3.50,3.50,99.90,1122314,26,20417,-69
2024-12-17 03:15:28,3.50,3.50,3.50,99.90,1121029,26,20108,-69
2024-12-17 03:16:05,3.60,3.60,3.60,99.90,1122753,26,19936,-69
2024-12-17 03:16:42,3.60,3.60,3.60,99.90,1122271,26,19940,-69
2024-12-17 03:17:17,3.60,3.60,3.60,99.90,1118772,26,19928,-69
2024-12-17 03:17:48,3.60,3.60,3.60,99.90,1118275,26,19928,-69
2024-12-17 03:18:21,3.60,3.60,3.60,99.90,1122240,26,19940,-69
2024-12-17 03:19:00,3.60,3.60,3.60,99.90,1118678,26,19928,-69
2024-12-17 03:19:34,3.70,3.70,3.70,99.90,1121083,26,20004,-69
2024-12-17 03:20:23,3.70,3.70,3.70,99.90,1121737,26,19997,-69
2024-12-17 03:20:54,3.80,3.80,3.80,99.90,1115588,26,19937,-68
2024-12-17 03:21:26,3.80,3.80,3.80,99.90,1121541,26,20311,-69
2024-12-17 03:22:04,3.90,3.90,3.90,99.90,1119447,26,19928,-68
2024-12-17 03:22:48,3.90,3.90,3.90,99.90,1118380,26,19948,-69
2024-12-17 03:23:39,3.90,3.90,3.90,99.90,1121514,26,19936,-71
2024-12-17 03:24:09,3.90,3.90,3.90,99.90,1118858,26,19928,-70
2024-12-17 03:24:49,3.90,3.90,3.90,99.90,1121866,26,20014,-70
2024-12-17 03:25:30,3.90,3.90,3.90,99.90,1118301,26,20396,-70
2024-12-17 03:26:19,4.00,4.00,4.00,99.90,1118856,26,19934,-70
2024-12-17 03:26:50,4.00,4.00,4.00,99.90,1125224,26,19956,-70
2024-12-17 03:27:22,4.00,4.00,4.00,99.90,1126016,26,19934,-70
2024-12-17 03:27:53,4.00,4.00,4.00,99.90,1118872,26,19939,-70
2024-12-17 03:28:23,4.10,4.10,4.10,99.90,1121444,26,20022,-70
2024-12-17 03:28:54,4.10,4.10,4.10,99.90,1120435,26,19936,-70
2024-12-17 03:29:27,4.10,4.10,4.10,99.90,1122524,26,19975,-70
2024-12-17 03:29:58,4.20,4.20,4.20,99.90,1121834,26,20228,-71
2024-12-17 03:30:33,4.20,4.20,4.20,99.90,1128550,26,20488,-71
2024-12-17 03:31:07,4.20,4.20,4.20,99.90,1127935,26,19931,-71
2024-12-17 03:31:52,4.20,4.20,4.20,99.90,1128239,26,20459,-71
2024-12-17 03:32:27,4.20,4.20,4.20,99.90,1116743,26,19975,-70
2024-12-17 03:33:16,4.20,4.20,4.20,99.90,1121650,26,20271,-70
2024-12-17 03:33:51,4.30,4.30,4.30,99.90,1113412,26,20048,-69
2024-12-17 03:34:23,4.30,4.30,4.30,99.90,1118603,26,20371,-69
2024-12-17 03:34:55,4.30,4.30,4.30,99.90,1123983,26,20375,-69
2024-12-17 03:35:26,4.30,4.30,4.30,99.90,1121351,26,20002,-68
2024-12-17 03:35:56,4.40,4.40,4.40,99.90,1119100,26,19940,-69
2024-12-17 03:36:27,4.40,4.40,4.40,99.90,1122230,26,19933,-70
2024-12-17 03:36:58,4.40,4.40,4.40,99.90,1118805,26,20004,-70
2024-12-17 03:37:28,4.40,4.40,4.40,99.90,1121740,26,20088,-70
2024-12-17 03:37:59,4.40,4.40,4.40,99.90,1121006,26,19928,-71
2024-12-17 03:38:30,4.50,4.50,4.50,99.90,1121983,26,19960,-71
2024-12-17 03:39:00,4.50,4.50,4.50,99.90,1119305,26,19936,-71
2024-12-17 03:39:31,4.50,4.50,4.50,99.90,1123804,26,19928,-71
2024-12-17 03:40:02,4.50,4.50,4.50,99.90,1116161,26,20379,-68
2024-12-17 03:40:48,4.50,4.50,4.50,99.90,1120929,26,19985,-70
2024-12-17 03:41:24,4.50,4.50,4.50,99.90,1119355,26,19932,-68
2024-12-17 03:41:59,4.50,4.50,4.50,99.90,1113696,26,20329,-70
2024-12-17 03:42:39,4.50,4.50,4.50,99.90,1110911,26,20279,-69
2024-12-17 03:43:23,4.50,4.50,4.50,99.90,1114381,26,19936,-69
2024-12-17 03:43:56,4.50,4.50,4.50,99.90,1116420,26,19929,-69
2024-12-17 03:44:42,4.50,4.50,4.50,99.90,1118841,26,20001,-69
2024-12-17 03:45:24,4.50,4.50,4.50,99.90,1122080,26,20011,-69
2024-12-17 03:45:55,4.50,4.50,4.50,99.90,1114378,26,19929,-70
2024-12-17 03:46:52,4.50,4.50,4.50,99.90,1121535,26,20382,-69
2024-12-17 03:47:22,4.60,4.60,4.60,99.90,1100950,26,20002,-70
2024-12-17 03:48:05,4.60,4.60,4.60,99.90,1105840,26,19936,-71
2024-12-17 03:48:43,4.60,4.60,4.60,99.90,1122085,26,20402,-70
2024-12-17 03:49:15,4.60,4.60,4.60,99.90,1122747,26,19936,-70
2024-12-17 03:49:57,4.60,4.60,4.60,99.90,1116628,26,19928,-70
2024-12-17 03:50:28,4.60,4.60,4.60,99.90,1121518,26,19928,-71
2024-12-17 03:51:05,4.60,4.60,4.60,99.90,1119348,26,19929,-71
2024-12-17 03:51:40,4.60,4.60,4.60,99.90,1122131,26,19944,-71
2024-12-17 03:52:10,4.50,4.50,4.50,99.90,1118771,26,19936,-71
2024-12-17 03:52:41,4.60,4.60,4.60,99.90,1119196,26,19973,-70
2024-12-17 03:53:18,4.50,4.50,4.50,99.90,1125079,26,19936,-70
2024-12-17 03:54:08,4.50,4.50,4.50,99.90,1058141,26,20426,-69
2024-12-17 03:54:39,4.60,4.60,4.60,99.90,1118844,26,19928,-70
2024-12-17 03:55:29,4.50,4.50,4.50,99.90,1122334,26,19952,-70
2024-12-17 03:56:14,4.50,4.50,4.50,99.90,1119428,26,20392,-72
2024-12-17 03:56:52,4.50,4.50,4.50,99.90,1114222,26,19929,-70
2024-12-17 03:57:23,4.50,4.50,4.50,99.90,1115779,26,20015,-71
2024-12-17 03:57:56,4.50,4.50,4.50,99.90,1119163,26,19937,-70
2024-12-17 03:58:35,4.50,4.50,4.50,99.90,1121285,26,19936,-71
2024-12-17 03:59:25,4.50,4.50,4.50,99.90,1118411,26,19997,-70
2024-12-17 03:59:59,4.50,4.50,4.50,99.90,1117334,26,20397,-70
2024-12-17 04:00:59,4.50,4.50,4.50,99.90,1119726,26,20117,-71
2024-12-17 04:01:49,4.50,4.50,4.50,99.90,1119307,26,20339,-69
2024-12-17 04:02:38,4.50,4.50,4.50,99.90,1113970,26,19933,-70
2024-12-17 04:03:09,4.50,4.50,4.50,99.90,1122889,26,20446,-71
2024-12-17 04:03:39,4.50,4.50,4.50,99.90,1118754,26,19936,-70
2024-12-17 04:04:10,4.50,4.50,4.50,99.90,1123598,26,19976,-69
2024-12-17 04:05:03,4.50,4.50,4.50,99.90,1122412,26,20454,-72
2024-12-17 04:06:00,4.50,4.50,4.50,99.90,1115163,26,19972,-72
2024-12-17 04:06:51,4.50,4.50,4.50,99.90,1106399,26,19929,-71
2024-12-17 04:08:00,4.50,4.50,4.50,99.90,1111734,26,19929,-69
2024-12-17 04:08:50,4.50,4.50,4.50,99.90,1119400,26,19929,-70
2024-12-17 04:09:24,4.50,4.50,4.50,99.90,1115362,26,19961,-71
2024-12-17 04:10:18,4.50,4.50,4.50,99.90,1119487,26,20649,-69
2024-12-17 04:10:49,4.50,4.50,4.50,99.90,1107186,26,20008,-70
2024-12-17 04:11:24,4.60,4.60,4.60,99.90,1107286,26,19930,-69
2024-12-17 04:11:54,4.50,4.50,4.50,99.90,1122135,26,20366,-69
2024-12-17 04:12:25,4.50,4.50,4.50,99.90,1122691,26,19935,-69
2024-12-17 04:12:55,4.50,4.50,4.50,99.90,1122656,26,19978,-70
2024-12-17 04:13:30,4.50,4.50,4.50,99.90,1119121,26,19941,-68
2024-12-17 04:14:01,4.50,4.50,4.50,99.90,1122754,26,20667,-70
2024-12-17 04:14:35,4.50,4.50,4.50,99.90,1121591,26,20035,-70
2024-12-17 04:15:05,4.50,4.50,4.50,99.90,1122594,26,19928,-70
2024-12-17 04:15:36,4.50,4.50,4.50,99.90,1119282,26,20252,-71
2024-12-17 04:16:25,4.60,4.60,4.60,99.90,1122642,26,19929,-71
2024-12-17 04:17:04,4.50,4.50,4.50,99.90,1122640,26,19928,-70
2024-12-17 04:17:38,4.50,4.50,4.50,99.90,1123965,26,20429,-70
2024-12-17 04:18:27,4.50,4.50,4.50,99.90,1119553,26,23638,-70
2024-12-17 04:19:03,4.60,4.60,4.60,99.90,1115664,26,20381,-70
2024-12-17 04:19:37,4.60,4.60,4.60,99.90,1119282,26,20260,-71
2024-12-17 04:20:37,4.60,4.60,4.60,99.90,1122657,26,19932,-70
2024-12-17 04:21:28,4.60,4.60,4.60,99.90,1099977,26,20489,-71
2024-12-17 04:21:59,4.60,4.60,4.60,99.90,1117332,26,19952,-71
2024-12-17 04:22:30,4.70,4.70,4.70,99.90,1119420,26,19953,-70
2024-12-17 04:23:00,4.60,4.60,4.60,99.90,1119868,26,19941,-70
2024-12-17 04:23:37,4.60,4.60,4.60,99.90,1121565,26,20030,-70
2024-12-17 04:24:09,4.60,4.60,4.60,99.90,1122498,26,19929,-71
2024-12-17 04:24:47,4.70,4.70,4.70,99.90,1119959,26,20297,-70
2024-12-17 04:25:18,4.60,4.60,4.60,99.90,1130466,26,20367,-70
2024-12-17 04:25:48,4.60,4.60,4.60,99.90,1119785,26,19929,-70
2024-12-17 04:26:31,4.60,4.60,4.60,99.90,1123438,26,19928,-69
2024-12-17 04:27:08,4.60,4.60,4.60,99.90,1116029,26,20676,-69
2024-12-17 04:27:57,4.60,4.60,4.60,99.90,1124903,26,19942,-70
2024-12-17 04:28:33,4.60,4.60,4.60,99.90,1121009,26,19936,-69
2024-12-17 04:29:21,4.60,4.60,4.60,99.90,1130912,26,20187,-70
2024-12-17 04:29:59,4.60,4.60,4.60,99.90,1115655,26,19933,-70
2024-12-17 04:30:37,4.50,4.50,4.50,99.90,1122316,26,20373,-71
2024-12-17 04:31:08,4.60,4.60,4.60,99.90,1122495,26,20002,-70
2024-12-17 04:31:39,4.60,4.60,4.60,99.90,1124447,26,20381,-71
2024-12-17 04:32:11,4.60,4.60,4.60,99.90,1122583,26,20509,-70
2024-12-17 04:32:42,4.60,4.60,4.60,99.90,1119759,26,19928,-71
2024-12-17 04:33:12,4.60,4.60,4.60,99.90,1120051,26,19940,-70
2024-12-17 04:33:43,4.60,4.60,4.60,99.90,1119593,26,20810,-70
2024-12-17 04:34:15,4.60,4.60,4.60,99.90,1127912,26,19935,-70
2024-12-17 04:34:45,4.60,4.60,4.60,99.90,1123246,26,19928,-71
2024-12-17 04:35:17,4.60,4.60,4.60,99.90,1120451,26,19961,-71
2024-12-17 04:35:50,4.50,4.50,4.50,99.90,1119796,26,19957,-70
2024-12-17 04:36:21,4.50,4.50,4.50,99.90,1119385,26,19996,-70
2024-12-17 04:36:55,4.50,4.50,4.50,99.90,1115843,26,19929,-70
2024-12-17 04:37:27,4.50,4.50,4.50,99.90,1122757,26,20378,-68
2024-12-17 04:38:00,4.50,4.50,4.50,99.90,1122841,26,19965,-71
2024-12-17 04:38:35,4.60,4.60,4.60,99.90,1119970,26,19936,-70
2024-12-17 04:39:06,4.60,4.60,4.60,99.90,1122090,26,19928,-68
2024-12-17 04:39:38,4.50,4.50,4.50,99.90,1125200,26,19977,-70
2024-12-17 04:40:10,4.50,4.50,4.50,99.90,1119325,26,19929,-69
2024-12-17 04:40:40,4.50,4.50,4.50,99.90,1130051,26,20438,-69
2024-12-17 04:41:12,4.50,4.50,4.50,99.90,1129603,26,19928,-69
2024-12-17 04:41:42,4.50,4.50,4.50,99.90,1126476,26,19982,-70
2024-12-17 04:42:20,4.50,4.50,4.50,99.90,1126978,26,20763,-69
2024-12-17 04:42:51,4.50,4.50,4.50,99.90,1119664,26,19936,-69
2024-12-17 04:43:22,4.50,4.50,4.50,99.90,1122736,26,20375,-69
2024-12-17 04:43:52,4.50,4.50,4.50,99.90,1122306,26,20046,-69
2024-12-17 04:44:24,4.50,4.50,4.50,99.90,1122872,26,19996,-70
2024-12-17 04:45:07,4.50,4.50,4.50,99.90,1115065,26,19929,-69
2024-12-17 04:45:38,4.50,4.50,4.50,99.90,1115238,26,19929,-69
2024-12-17 04:46:10,4.50,4.50,4.50,99.90,1122860,26,19934,-70
2024-12-17 04:46:41,4.50,4.50,4.50,99.90,1122614,26,19928,-70
2024-12-17 04:47:12,4.60,4.60,4.60,99.90,1122758,26,20329,-70
2024-12-17 04:47:42,4.60,4.60,4.60,99.90,1122009,26,19929,-69
2024-12-17 04:48:17,4.50,4.50,4.50,99.90,1122409,26,19944,-70
2024-12-17 04:48:48,4.50,4.50,4.50,99.90,1119346,26,19936,-69
2024-12-17 04:49:19,4.50,4.50,4.50,99.90,1122765,26,20285,-70
2024-12-17 04:49:50,4.50,4.50,4.50,99.90,1123487,26,20462,-69
2024-12-17 04:50:21,4.50,4.50,4.50,99.90,1125696,26,19940,-69
2024-12-17 04:50:51,4.50,4.50,4.50,99.90,1123669,26,19932,-69
2024-12-17 04:51:22,4.50,4.50,4.50,99.90,1122535,26,19941,-69
2024-12-17 04:52:01,4.50,4.50,4.50,99.90,1119317,26,19960,-69
2024-12-17 04:52:31,4.50,4.50,4.50,99.90,1113477,26,19937,-70
2024-12-17 04:53:03,4.50,4.50,4.50,99.90,1122462,26,20172,-70
2024-12-17 04:53:33,4.60,4.60,4.60,99.90,1116080,26,19940,-70
2024-12-17 04:54:06,4.60,4.60,4.60,99.90,1082665,26,19936,-69
2024-12-17 04:54:38,4.60,4.60,4.60,99.90,1122729,26,19955,-68
2024-12-17 04:55:11,4.60,4.60,4.60,99.90,1124684,26,20259,-70
2024-12-17 04:55:42,4.60,4.60,4.60,99.90,1115968,26,19933,-69
2024-12-17 04:56:13,4.70,4.70,4.70,99.90,1122242,26,20321,-69
2024-12-17 04:56:43,4.60,4.60,4.60,99.90,1122272,26,19928,-69
2024-12-17 04:57:22,4.60,4.60,4.60,99.90,1116521,26,19928,-68
2024-12-17 04:57:53,4.60,4.60,4.60,99.90,1119322,26,19980,-69
2024-12-17 04:58:24,4.60,4.60,4.60,99.90,1118907,26,19929,-69
2024-12-17 04:58:55,4.60,4.60,4.60,99.90,1119978,26,19986,-70
2024-12-17 04:59:25,4.60,4.60,4.60,99.90,1119005,26,20021,-69
2024-12-17 04:59:57,4.70,4.70,4.70,99.90,1122555,26,20321,-69
2024-12-17 05:00:30,4.70,4.70,4.70,99.90,1114257,26,20279,-69
2024-12-17 05:01:01,4.70,4.70,4.70,99.90,1123358,26,19936,-69
2024-12-17 05:01:31,4.70,4.70,4.70,99.90,1118978,26,19933,-69
2024-12-17 05:02:02,4.70,4.70,4.70,99.90,1119019,26,19937,-69
2024-12-17 05:02:33,4.70,4.70,4.70,99.90,1122446,26,19928,-69
2024-12-17 05:03:11,4.70,4.70,4.70,99.90,1123092,26,20043,-70
2024-12-17 05:03:42,4.70,4.70,4.70,99.90,1118902,26,19997,-70
2024-12-17 05:04:23,4.80,4.80,4.80,99.90,1122289,26,20458,-70
2024-12-17 05:04:55,4.80,4.80,4.80,99.90,1121729,26,19929,-70
2024-12-17 05:05:32,4.80,4.80,4.80,99.90,1118707,26,20579,-69
2024-12-17 05:06:02,4.80,4.80,4.80,99.90,1115583,26,19929,-69
2024-12-17 05:06:33,4.80,4.80,4.80,99.90,1122303,26,20175,-69
2024-12-17 05:07:04,4.80,4.80,4.80,99.90,1119633,26,19929,-70
2024-12-17 05:07:35,4.80,4.80,4.80,99.90,1122092,26,20361,-70
2024-12-17 05:08:05,4.90,4.90,4.90,99.90,1118805,26,19936,-70
2024-12-17 05:08:36,4.80,4.80,4.80,99.90,1122161,26,20026,-70
2024-12-17 05:09:07,4.80,4.80,4.80,99.90,1122258,26,19935,-69
2024-12-17 05:09:42,4.80,4.80,4.80,99.90,1120010,26,19928,-70
2024-12-17 05:10:33,4.90,4.90,4.90,99.90,1122526,26,20001,-70
2024-12-17 05:11:03,4.90,4.90,4.90,99.90,1120938,26,19936,-69
2024-12-17 05:11:34,5.00,5.00,5.00,99.90,1119254,26,20005,-69
2024-12-17 05:12:04,4.90,4.90,4.90,99.90,1122360,26,20259,-70
2024-12-17 05:12:35,4.90,4.90,4.90,99.90,1119640,26,20009,-69
2024-12-17 05:13:21,4.90,4.90,4.90,99.90,1120063,26,20288,-69
2024-12-17 05:13:51,4.90,4.90,4.90,99.90,1121233,26,19992,-69
2024-12-17 05:14:22,4.90,4.90,4.90,99.90,1122418,26,20308,-69
2024-12-17 05:14:53,4.90,4.90,4.90,99.90,1121327,26,19979,-69
2024-12-17 05:15:23,5.00,5.00,5.00,99.90,1122441,26,19969,-69
2024-12-17 05:15:58,5.00,5.00,5.00,99.90,1119182,26,20314,-69
2024-12-17 05:16:29,5.00,5.00,5.00,99.90,1122397,26,20360,-71
2024-12-17 05:17:00,4.90,4.90,4.90,99.90,1123310,26,19933,-70
2024-12-17 05:17:31,5.00,5.00,5.00,99.90,1122309,26,20346,-69
2024-12-17 05:18:02,4.90,4.90,4.90,99.90,1122704,26,20446,-70
2024-12-17 05:18:32,4.90,4.90,4.90,99.90,1112744,26,19936,-71
2024-12-17 05:19:15,5.00,5.00,5.00,99.90,1119646,26,19928,-68
2024-12-17 05:19:46,4.90,4.90,4.90,99.90,1122264,26,19947,-69
2024-12-17 05:20:17,4.90,4.90,4.90,99.90,1122083,26,19928,-68
2024-12-17 05:20:48,5.00,5.00,5.00,99.90,1122315,26,20268,-69
2024-12-17 05:21:19,5.00,5.00,5.00,99.90,1122309,26,19935,-68
2024-12-17 05:21:52,5.00,5.00,5.00,99.90,1119154,26,19932,-68
2024-12-17 05:22:28,5.00,5.00,5.00,99.90,1122896,26,20438,-69
2024-12-17 05:22:59,5.00,5.00,5.00,99.90,1122366,26,19937,-68
2024-12-17 05:23:29,5.00,5.00,5.00,99.90,1125405,26,19939,-69
2024-12-17 05:24:00,5.00,5.00,5.00,99.90,1122613,26,19929,-69
2024-12-17 05:24:43,5.00,5.00,5.00,99.90,1122092,26,19996,-69
2024-12-17 05:25:19,5.00,5.00,5.00,99.90,1114271,26,19984,-69
2024-12-17 05:25:54,5.00,5.00,5.00,99.90,1122071,26,20364,-69
2024-12-17 05:26:30,5.00,5.00,5.00,99.90,1122656,26,19940,-69
2024-12-17 05:27:19,5.00,5.00,5.00,99.90,1122541,26,19929,-70
2024-12-17 05:27:58,5.00,5.00,5.00,99.90,1115410,26,19928,-69
2024-12-17 05:28:30,4.90,4.90,4.90,99.90,1124340,26,20248,-69
2024-12-17 05:29:08,4.90,4.90,4.90,99.90,1122968,26,19954,-70
2024-12-17 05:29:43,4.90,4.90,4.90,99.90,1121140,26,19935,-69
2024-12-17 05:30:32,4.90,4.90,4.90,99.90,1117533,26,19937,-69
2024-12-17 05:31:04,4.90,4.90,4.90,99.90,1119311,26,20272,-69
2024-12-17 05:31:41,4.90,4.90,4.90,99.90,1112050,26,19929,-69
2024-12-17 05:32:28,5.00,5.00,5.00,99.90,1122449,26,19929,-71
2024-12-17 05:33:08,5.00,5.00,5.00,99.90,1120100,26,20027,-68
2024-12-17 05:33:44,4.90,4.90,4.90,99.90,1122029,26,19936,-71
2024-12-17 05:34:41,4.90,4.90,4.90,99.90,1119624,26,19936,-71
2024-12-17 05:35:15,4.90,4.90,4.90,99.90,1105367,26,19930,-69
2024-12-17 05:35:48,4.90,4.90,4.90,99.90,1123920,26,19936,-68
2024-12-17 05:36:18,4.90,4.90,4.90,99.90,1126508,26,19936,-70
2024-12-17 05:36:49,5.00,5.00,5.00,99.90,1119342,26,19953,-70
2024-12-17 05:37:20,5.00,5.00,5.00,99.90,1122909,26,20362,-70
2024-12-17 05:37:51,5.00,5.00,5.00,99.90,1123498,26,19928,-70
2024-12-17 05:38:22,5.00,5.00,5.00,99.90,1124556,26,20721,-72
2024-12-17 05:38:53,5.00,5.00,5.00,99.90,1122445,26,20259,-71
2024-12-17 05:39:24,5.00,5.00,5.00,99.90,1121478,26,19929,-71
2024-12-17 05:39:55,4.90,4.90,4.90,99.90,1119403,26,20553,-70
2024-12-17 05:40:27,4.90,4.90,4.90,99.90,1121999,26,19978,-70
2024-12-17 05:40:59,4.90,4.90,4.90,99.90,1122223,26,20253,-71
2024-12-17 05:41:32,5.00,5.00,5.00,99.90,1118883,26,19936,-71
2024-12-17 05:42:03,5.00,5.00,5.00,99.90,1122070,26,19937,-70
2024-12-17 05:42:38,5.00,5.00,5.00,99.90,1122418,26,20351,-71
2024-12-17 05:43:09,4.90,4.90,4.90,99.90,1122500,26,19928,-72
2024-12-17 05:43:40,5.00,5.00,5.00,99.90,1121982,26,20354,-70
2024-12-17 05:44:10,5.00,5.00,5.00,99.90,1122342,26,19936,-70
2024-12-17 05:44:41,5.00,5.00,5.00,99.90,1121580,26,19992,-71
2024-12-17 05:45:12,5.00,5.00,5.00,99.90,1120530,26,19928,-71
2024-12-17 05:45:42,5.00,5.00,5.00,99.90,1118240,26,19968,-70
2024-12-17 05:46:13,5.00,5.00,5.00,99.90,1122021,26,19992,-70
2024-12-17 05:46:49,5.00,5.00,5.00,99.90,1122232,26,19968,-70
2024-12-17 05:47:23,5.00,5.00,5.00,99.90,1121911,26,19978,-69
2024-12-17 05:47:55,5.10,5.10,5.10,99.90,1121804,26,20308,-70
2024-12-17 05:48:26,5.00,5.00,5.00,99.90,1121573,26,19940,-70
2024-12-17 05:49:08,5.00,5.00,5.00,99.90,1120325,26,20494,-71
2024-12-17 05:49:39,5.00,5.00,5.00,99.90,1120898,26,19982,-71
2024-12-17 05:50:12,5.00,5.00,5.00,99.90,1122237,26,20411,-70
2024-12-17 05:50:46,5.00,5.00,5.00,99.90,1122136,26,19932,-70
2024-12-17 05:51:16,5.00,5.00,5.00,99.90,1123140,26,20369,-70
2024-12-17 05:51:47,5.10,5.10,5.10,99.90,1120034,26,19935,-71
2024-12-17 05:52:18,5.10,5.10,5.10,99.90,1123063,26,19932,-71
2024-12-17 05:52:48,5.10,5.10,5.10,99.90,1125483,26,19992,-71
2024-12-17 05:53:23,5.20,5.20,5.20,99.90,1120487,26,19928,-70
2024-12-17 05:53:54,5.20,5.20,5.20,99.90,1062728,26,20467,-71
2024-12-17 05:54:25,5.20,5.20,5.20,99.90,1123264,26,19928,-70
2024-12-17 05:54:58,5.20,5.20,5.20,99.90,1119721,26,19928,-71
2024-12-17 05:55:29,5.20,5.20,5.20,99.90,1119569,26,19936,-70
2024-12-17 05:56:01,5.20,5.20,5.20,99.90,1123043,26,19928,-69
2024-12-17 05:56:38,5.20,5.20,5.20,99.90,1122670,26,19928,-69
2024-12-17 05:57:17,5.20,5.20,5.20,99.90,1115633,26,19944,-69
2024-12-17 05:57:51,5.20,5.20,5.20,99.90,1117777,26,19935,-70
2024-12-17 05:58:22,5.20,5.20,5.20,99.90,1121898,26,19940,-69
2024-12-17 05:58:52,5.20,5.20,5.20,99.90,1122807,26,20406,-70
2024-12-17 05:59:23,5.20,5.20,5.20,99.90,1123021,26,19932,-70
2024-12-17 05:59:54,5.20,5.20,5.20,99.90,1119377,26,19977,-70
2024-12-17 06:00:29,5.20,5.20,5.20,99.90,1122735,26,20272,-70
2024-12-17 06:01:00,5.20,5.20,5.20,99.90,1120246,26,20364,-70
2024-12-17 06:01:30,5.10,5.10,5.10,99.90,1116428,26,19935,-70
2024-12-17 06:02:01,5.10,5.10,5.10,99.90,1130150,26,19935,-70
2024-12-17 06:02:31,5.10,5.10,5.10,99.90,1129625,26,20410,-70
2024-12-17 06:03:20,5.10,5.10,5.10,99.90,1129419,26,19936,-69
2024-12-17 06:03:53,5.10,5.10,5.10,99.90,1117466,26,19932,-70
2024-12-17 06:04:25,5.00,5.00,5.00,99.90,1122640,26,19998,-70
2024-12-17 06:05:02,5.00,5.00,5.00,99.90,1119742,26,19940,-69
2024-12-17 06:05:34,5.00,5.00,5.00,99.90,1120521,26,19928,-70
2024-12-17 06:06:10,5.00,5.00,5.00,99.90,1125199,26,20053,-70
2024-12-17 06:06:41,5.10,5.10,5.10,99.90,1118767,26,20317,-70
2024-12-17 06:07:12,5.10,5.10,5.10,99.90,1122863,26,20271,-69
2024-12-17 06:07:43,5.00,5.00,5.00,99.90,1122550,26,20007,-70
2024-12-17 06:08:15,5.00,5.00,5.00,99.90,1123249,26,19999,-70
2024-12-17 06:08:46,5.00,5.00,5.00,99.90,1123151,26,20473,-70
2024-12-17 06:09:26,5.10,5.10,5.10,99.90,1123198,26,19929,-69
2024-12-17 06:09:57,5.10,5.10,5.10,99.90,1120152,26,20416,-69
2024-12-17 06:10:33,5.10,5.10,5.10,99.90,1122499,26,20001,-70
2024-12-17 06:11:11,5.10,5.10,5.10,99.90,1123077,26,19948,-70
2024-12-17 06:11:42,5.10,5.10,5.10,99.90,1117394,26,19937,-71
2024-12-17 06:12:16,5.10,5.10,5.10,99.90,1119993,26,20608,-69
2024-12-17 06:12:47,5.10,5.10,5.10,99.90,1122528,26,19957,-69
2024-12-17 06:13:23,5.10,5.10,5.10,99.90,1122833,26,19978,-69
2024-12-17 06:14:01,5.10,5.10,5.10,99.90,1122751,26,20360,-69
2024-12-17 06:14:37,5.10,5.10,5.10,99.90,1122300,26,20383,-69
2024-12-17 06:15:12,5.10,5.10,5.10,99.90,1119511,26,19928,-69
2024-12-17 06:15:43,5.10,5.10,5.10,99.90,1113504,26,19929,-70
2024-12-17 06:16:14,5.10,5.10,5.10,99.90,1119928,26,20384,-69
2024-12-17 06:16:45,5.10,5.10,5.10,99.90,1122929,26,19966,-70
2024-12-17 06:17:17,5.10,5.10,5.10,99.90,1123122,26,19935,-69
2024-12-17 06:17:47,5.10,5.10,5.10,99.90,1122184,26,19987,-71
2024-12-17 06:18:20,5.10,5.10,5.10,99.90,1123394,26,19928,-68
2024-12-17 06:18:53,5.10,5.10,5.10,99.90,1123711,26,20331,-71
2024-12-17 06:19:26,5.20,5.20,5.20,99.90,1122767,26,20234,-70
2024-12-17 06:20:05,5.10,5.10,5.10,99.90,1123111,26,19928,-73
2024-12-17 06:20:36,5.10,5.10,5.10,99.90,1122880,26,19928,-70
2024-12-17 06:21:29,5.20,5.20,5.20,99.90,1122608,26,19928,-70
2024-12-17 06:22:18,5.10,5.10,5.10,99.90,1120812,26,19977,-70
2024-12-17 06:22:48,5.20,5.20,5.20,99.90,1121137,26,20363,-70
2024-12-17 06:23:38,5.20,5.20,5.20,99.90,1122830,26,20367,-69
2024-12-17 06:24:17,5.20,5.20,5.20,99.90,1125255,26,19928,-69
2024-12-17 06:24:51,5.20,5.20,5.20,99.90,1119451,26,19962,-69
2024-12-17 06:25:23,5.20,5.20,5.20,99.90,1120017,26,19928,-70
2024-12-17 06:26:16,5.20,5.20,5.20,99.90,1123179,26,19936,-70
2024-12-17 06:26:47,5.20,5.20,5.20,99.90,1121019,26,19928,-69
2024-12-17 06:27:24,5.20,5.20,5.20,99.90,1123170,26,20323,-72
2024-12-17 06:28:03,5.20,5.20,5.20,99.90,1119927,26,20029,-69
2024-12-17 06:28:37,5.20,5.20,5.20,99.90,1123114,26,20432,-69
2024-12-17 06:29:11,5.30,5.30,5.30,99.90,1122370,26,19946,-69
2024-12-17 06:29:42,5.30,5.30,5.30,99.90,1121957,26,20005,-70
2024-12-17 06:30:12,5.30,5.30,5.30,99.90,1122353,26,19978,-70
2024-12-17 06:31:02,5.20,5.20,5.20,99.90,1118982,26,19941,-70
2024-12-17 06:31:45,5.20,5.20,5.20,99.90,1119290,26,19928,-69
2024-12-17 06:32:15,5.30,5.30,5.30,99.90,1120129,26,20263,-71
2024-12-17 06:32:54,5.30,5.30,5.30,99.90,1122265,26,19933,-71
2024-12-17 06:33:27,5.20,5.20,5.20,99.90,1124201,26,20057,-70
2024-12-17 06:33:58,5.20,5.20,5.20,99.90,1120679,26,20331,-70
2024-12-17 06:34:47,5.20,5.20,5.20,99.90,1121296,26,19935,-70
2024-12-17 06:35:37,5.20,5.20,5.20,99.90,1113302,26,19929,-70
2024-12-17 06:36:13,5.30,5.30,5.30,99.90,1122728,26,19938,-71
2024-12-17 06:36:54,5.40,5.40,5.40,99.90,1114793,26,19945,-71
2024-12-17 06:37:26,5.40,5.40,5.40,99.90,1117649,26,20375,-70
2024-12-17 06:37:56,5.40,5.40,5.40,99.90,1129831,26,19928,-71
2024-12-17 06:38:28,5.40,5.40,5.40,99.90,1128115,26,20538,-70
2024-12-17 06:38:59,5.40,5.40,5.40,99.90,1129862,26,19936,-71
2024-12-17 06:39:29,5.40,5.40,5.40,99.90,1129035,26,19964,-71
2024-12-17 06:40:03,5.50,5.50,5.50,99.90,1120281,26,20265,-71
2024-12-17 06:40:40,5.50,5.50,5.50,99.90,1123239,26,20317,-71
2024-12-17 06:41:18,5.50,5.50,5.50,99.90,1123199,26,20577,-70
2024-12-17 06:41:48,5.50,5.50,5.50,99.90,1119818,26,19936,-72
2024-12-17 06:42:48,5.40,5.40,5.40,99.90,1123065,26,19940,-72
2024-12-17 06:43:31,5.40,5.40,5.40,99.90,1093019,27,20281,-72
2024-12-17 06:44:28,5.40,5.40,5.40,99.90,1119822,26,19983,-71
2024-12-17 06:45:00,5.50,5.50,5.50,99.90,1112494,26,19941,-71
2024-12-17 06:45:33,5.50,5.50,5.50,99.90,1122442,26,19928,-70
2024-12-17 06:46:06,5.50,5.50,5.50,99.90,1120188,26,20278,-70
2024-12-17 06:46:46,5.50,5.50,5.50,99.90,1122921,26,20030,-70
2024-12-17 06:47:17,5.50,5.50,5.50,99.90,1128205,26,19928,-70
2024-12-17 06:47:57,5.50,5.50,5.50,99.90,1122783,26,20323,-70
2024-12-17 06:48:27,5.50,5.50,5.50,99.90,1115955,26,19937,-70
2024-12-17 06:49:17,5.50,5.50,5.50,99.90,1119938,26,19936,-70
2024-12-17 06:49:52,5.50,5.50,5.50,99.90,1120202,26,19936,-70
2024-12-17 06:50:23,5.60,5.60,5.60,99.90,1120041,26,20340,-69
2024-12-17 06:50:53,5.50,5.50,5.50,99.90,1122798,26,19928,-72
2024-12-17 06:51:26,5.50,5.50,5.50,99.90,1119583,26,19932,-70
2024-12-17 06:51:57,5.50,5.50,5.50,99.90,1119753,26,19928,-71
2024-12-17 06:52:29,5.50,5.50,5.50,99.90,1122669,26,19934,-69
2024-12-17 06:52:59,5.50,5.50,5.50,99.90,1125333,26,19935,-69
2024-12-17 06:53:36,5.50,5.50,5.50,99.90,1093581,26,20353,-74
2024-12-17 06:54:08,5.60,5.60,5.60,99.90,1122789,26,20311,-69
2024-12-17 06:54:38,5.60,5.60,5.60,99.90,1122358,26,20011,-69
2024-12-17 06:55:23,5.60,5.60,5.60,99.90,1119604,26,20232,-70
2024-12-17 06:56:08,5.70,5.70,5.70,99.90,1116049,26,19942,-68
2024-12-17 06:56:57,5.70,5.70,5.70,99.90,1119214,26,20240,-70
2024-12-17 06:57:30,5.70,5.70,5.70,99.90,1116769,26,20276,-69
2024-12-17 06:58:01,5.70,5.70,5.70,99.90,1120356,26,20888,-69
2024-12-17 06:58:32,5.70,5.70,5.70,99.90,1122689,26,19979,-69
2024-12-17 06:59:04,5.70,5.70,5.70,99.90,1125791,26,20367,-69
2024-12-17 06:59:34,5.70,5.70,5.70,99.90,1125495,26,19928,-69
2024-12-17 07:00:16,5.80,5.80,5.80,99.90,1119756,26,19928,-69
2024-12-17 07:00:58,5.80,5.80,5.80,99.90,1119495,26,20371,-70
2024-12-17 07:01:33,5.70,5.70,5.70,99.90,1115276,26,19998,-70
2024-12-17 07:02:05,5.70,5.70,5.70,99.90,1129967,26,20293,-70
2024-12-17 07:02:36,5.70,5.70,5.70,99.90,1126420,26,20388,-70
2024-12-17 07:03:11,5.70,5.70,5.70,99.90,1126477,26,20030,-70
2024-12-17 07:03:42,5.60,5.60,5.60,99.90,1122618,26,20212,-68
2024-12-17 07:04:16,5.70,5.70,5.70,99.90,1122969,26,19998,-69
2024-12-17 07:04:59,5.70,5.70,5.70,99.90,1120371,26,19965,-70
2024-12-17 07:05:34,5.70,5.70,5.70,99.90,1114850,26,20151,-70
2024-12-17 07:06:08,5.70,5.70,5.70,99.90,1124409,26,20301,-68
2024-12-17 07:06:42,5.80,5.80,5.80,99.90,1119472,26,19928,-70
2024-12-17 07:07:25,5.80,5.80,5.80,99.90,1120244,26,19936,-69
2024-12-17 07:08:28,5.80,5.80,5.80,99.90,1114051,26,19979,-73
2024-12-17 07:09:08,5.80,5.80,5.80,99.90,1117877,26,20074,-69
2024-12-17 07:09:38,5.70,5.70,5.70,99.90,1120432,26,20338,-69
2024-12-17 07:10:35,5.70,5.70,5.70,99.90,1119173,26,19996,-70
2024-12-17 07:11:08,5.80,5.80,5.80,99.90,1117783,26,19935,-77
2024-12-17 07:11:40,5.80,5.80,5.80,99.90,1120564,26,20275,-71
2024-12-17 07:12:11,5.80,5.80,5.80,99.90,1122311,26,19943,-69
2024-12-17 07:12:42,5.80,5.80,5.80,99.90,1119356,26,20521,-70
2024-12-17 07:13:13,5.80,5.80,5.80,99.90,1122746,26,19932,-72
2024-12-17 07:13:45,5.80,5.80,5.80,99.90,1119384,26,20266,-73
2024-12-17 07:14:35,5.80,5.80,5.80,99.90,1122650,26,19940,-72
2024-12-17 07:15:16,5.80,5.80,5.80,99.90,1115325,26,19986,-73
2024-12-17 07:15:47,5.80,5.80,5.80,99.90,1119365,26,19961,-73
2024-12-17 07:16:38,5.80,5.80,5.80,99.90,1127896,26,19943,-69
2024-12-17 07:17:18,5.80,5.80,5.80,99.90,1108378,26,19929,-70
2024-12-17 07:17:51,5.70,5.70,5.70,99.90,1121431,26,19939,-70
2024-12-17 07:18:24,5.80,5.80,5.80,99.90,1122659,26,20462,-70
2024-12-17 07:18:55,5.80,5.80,5.80,99.90,1112480,26,19936,-70
2024-12-17 07:19:37,5.80,5.80,5.80,99.90,1121593,26,19937,-70
2024-12-17 07:20:17,5.80,5.80,5.80,99.90,1119311,26,20006,-71
2024-12-17 07:20:47,5.80,5.80,5.80,99.90,1122446,26,19957,-70
2024-12-17 07:21:18,5.80,5.80,5.80,99.90,1122992,26,19952,-70
2024-12-17 07:21:49,5.80,5.80,5.80,99.90,1125317,26,19928,-69
2024-12-17 07:22:20,5.80,5.80,5.80,99.90,1121107,26,20046,-68
2024-12-17 07:22:51,5.80,5.80,5.80,99.90,1122538,26,19966,-69
2024-12-17 07:23:22,5.80,5.80,5.80,99.90,1122831,26,19939,-69
2024-12-17 07:23:53,5.80,5.80,5.80,99.90,1123324,26,19937,-69
2024-12-17 07:24:24,5.80,5.80,5.80,99.90,1115155,26,19940,-70
2024-12-17 07:24:58,5.80,5.80,5.80,99.90,1117120,26,19929,-70
2024-12-17 07:25:29,5.80,5.80,5.80,99.90,1115933,26,19977,-69
2024-12-17 07:26:00,5.80,5.80,5.80,99.90,1120268,26,20378,-69
2024-12-17 07:26:32,5.80,5.80,5.80,99.90,1123227,26,19935,-69
2024-12-17 07:27:08,5.80,5.80,5.80,99.90,1123104,26,20278,-69
2024-12-17 07:27:43,5.70,5.70,5.70,99.90,1120334,26,19937,-70
2024-12-17 07:28:17,5.70,5.70,5.70,99.90,1121870,26,19941,-69
2024-12-17 07:28:48,5.80,5.80,5.80,99.90,1122666,26,20348,-69
2024-12-17 07:29:29,5.80,5.80,5.80,99.90,1120395,26,19929,-70
2024-12-17 07:30:20,5.80,5.80,5.80,99.90,1123881,26,19928,-69
2024-12-17 07:30:54,5.80,5.80,5.80,99.90,1119080,26,19985,-68
2024-12-17 07:31:25,5.80,5.80,5.80,99.90,1114946,26,19936,-68
2024-12-17 07:31:57,5.70,5.70,5.70,99.90,1112640,26,19960,-68
2024-12-17 07:32:28,5.70,5.70,5.70,99.90,1119825,26,19928,-71
2024-12-17 07:32:59,5.60,5.60,5.60,99.90,1122961,26,20564,-70
2024-12-17 07:33:31,5.60,5.60,5.60,99.90,1119026,26,20009,-69
2024-12-17 07:34:04,5.70,5.70,5.70,99.90,1119721,26,19940,-69
2024-12-17 07:34:40,5.60,5.60,5.60,99.90,1120166,26,19938,-69
2024-12-17 07:35:19,5.60,5.60,5.60,99.90,1121824,26,19952,-70
2024-12-17 07:35:50,5.60,5.60,5.60,99.90,1117982,26,19936,-69
2024-12-17 07:36:20,5.60,5.60,5.60,99.90,1122421,26,19928,-69
2024-12-17 07:36:51,5.50,5.50,5.50,99.90,1121384,26,20060,-68
2024-12-17 07:37:29,5.50,5.50,5.50,99.90,1121804,26,20366,-69
2024-12-17 07:37:59,5.50,5.50,5.50,99.90,1118786,26,19928,-70
2024-12-17 07:38:32,5.40,5.40,5.40,99.90,1128948,26,19928,-68
2024-12-17 07:39:02,5.50,5.50,5.50,99.90,1119180,26,19934,-69
2024-12-17 07:39:39,5.50,5.50,5.50,99.90,1123913,26,19935,-69
2024-12-17 07:40:16,5.50,5.50,5.50,99.90,1123272,26,20339,-69
2024-12-17 07:40:47,5.50,5.50,5.50,99.90,1122099,26,19936,-68
2024-12-17 07:41:18,5.50,5.50,5.50,99.90,1121690,26,19940,-68
2024-12-17 07:41:49,5.50,5.50,5.50,99.90,1118615,26,19935,-69
2024-12-17 07:42:19,5.50,5.50,5.50,99.90,1119101,26,20240,-70
2024-12-17 07:42:50,5.50,5.50,5.50,99.90,1119140,26,19957,-69
2024-12-17 07:43:20,5.40,5.40,5.40,99.90,1121841,26,19928,-69
2024-12-17 07:43:52,5.40,5.40,5.40,99.90,1119413,26,19934,-70
2024-12-17 07:44:23,5.40,5.40,5.40,99.90,1122315,26,19928,-69
2024-12-17 07:44:54,5.40,5.40,5.40,99.90,1120684,26,19932,-70
2024-12-17 07:45:24,5.30,5.30,5.30,99.90,1121948,26,20280,-70
2024-12-17 07:46:07,5.30,5.30,5.30,99.90,1120458,26,20439,-70
2024-12-17 07:46:57,5.40,5.40,5.40,99.90,1118920,26,20003,-70
2024-12-17 07:47:46,5.30,5.30,5.30,99.90,1118556,26,20312,-69
2024-12-17 07:48:35,5.40,5.40,5.40,99.90,1123830,26,19934,-69
2024-12-17 07:49:24,5.40,5.40,5.40,99.90,1116268,26,20548,-69
2024-12-17 07:50:14,5.50,5.50,5.50,99.90,1121605,26,19952,-69
2024-12-17 07:51:05,5.40,5.40,5.40,99.90,1123387,26,20012,-69
2024-12-17 07:51:54,5.50,5.50,5.50,99.90,1119940,26,19932,-70
2024-12-17 07:52:43,5.50,5.50,5.50,99.90,1119422,26,20220,-71
2024-12-17 07:53:35,5.50,5.50,5.50,99.90,1124911,26,20990,-70
2024-12-17 07:54:25,5.60,5.60,5.60,99.90,1125277,26,20274,-70
2024-12-17 07:54:55,5.60,5.60,5.60,99.90,1117592,26,20355,-70
2024-12-17 07:55:26,5.60,5.60,5.60,99.90,1121953,26,19928,-69
2024-12-17 07:55:56,5.60,5.60,5.60,99.90,1119746,26,19997,-70
2024-12-17 07:56:27,5.60,5.60,5.60,99.90,1119011,26,19939,-70
2024-12-17 07:57:19,5.70,5.70,5.70,99.90,1122139,26,19941,-70
2024-12-17 07:57:55,5.60,5.60,5.60,99.90,1118737,26,19946,-69
2024-12-17 07:58:26,5.70,5.70,5.70,99.90,1112639,26,19979,-70
2024-12-17 07:58:59,5.70,5.70,5.70,99.90,1119863,26,20043,-71
2024-12-17 07:59:30,5.70,5.70,5.70,99.90,1121935,26,19939,-69
2024-12-17 08:00:01,5.70,5.70,5.70,99.90,1122542,26,20108,-69
2024-12-17 08:00:34,5.70,5.70,5.70,99.90,1121987,26,19935,-69
2024-12-17 08:01:05,5.70,5.70,5.70,99.90,1119803,26,20465,-69
2024-12-17 08:01:35,5.80,5.80,5.80,99.90,1119836,26,19928,-71
2024-12-17 08:02:14,5.70,5.70,5.70,99.90,1122643,26,20150,-68
2024-12-17 08:02:45,5.70,5.70,5.70,99.90,1124565,26,19936,-69
2024-12-17 08:03:16,5.70,5.70,5.70,99.90,1123067,26,19944,-70
2024-12-17 08:03:47,5.70,5.70,5.70,99.90,1119338,26,19993,-69
2024-12-17 08:04:20,5.70,5.70,5.70,99.90,1127027,26,20317,-70
2024-12-17 08:04:51,5.80,5.80,5.80,99.90,1123887,26,19928,-68
2024-12-17 08:05:23,5.70,5.70,5.70,99.90,1119246,26,19967,-72
2024-12-17 08:05:53,5.70,5.70,5.70,99.90,1119280,26,20006,-69
2024-12-17 08:06:24,5.80,5.80,5.80,99.90,1119030,26,19998,-69
2024-12-17 08:06:58,5.80,5.80,5.80,99.90,1119318,26,19974,-70
2024-12-17 08:07:33,5.80,5.80,5.80,99.90,1114187,26,19929,-69
2024-12-17 08:08:07,5.80,5.80,5.80,99.90,1116170,26,19929,-70
2024-12-17 08:08:41,5.80,5.80,5.80,99.90,1119797,26,19932,-69
2024-12-17 08:09:20,5.80,5.80,5.80,99.90,1117461,26,19929,-69
2024-12-17 08:10:01,5.80,5.80,5.80,99.90,1118926,26,19928,-68
2024-12-17 08:10:48,5.80,5.80,5.80,99.90,1116421,26,19928,-69
2024-12-17 08:11:25,5.80,5.80,5.80,99.90,1114241,26,19956,-69
2024-12-17 08:11:56,5.80,5.80,5.80,99.90,1112518,26,19997,-67
2024-12-17 08:12:27,5.80,5.80,5.80,99.90,1118755,26,19936,-68
2024-12-17 08:12:58,5.80,5.80,5.80,99.90,1122522,26,19964,-69
2024-12-17 08:13:29,5.90,5.90,5.90,99.90,1118787,26,19928,-69
2024-12-17 08:13:59,5.90,5.90,5.90,99.90,1123821,26,19968,-69
2024-12-17 08:14:30,5.90,5.90,5.90,99.90,1119270,26,19986,-73
2024-12-17 08:15:04,5.90,5.90,5.90,99.90,1119706,26,19928,-69
2024-12-17 08:15:39,5.90,5.90,5.90,99.90,1122812,26,20009,-69
2024-12-17 08:16:16,5.90,5.90,5.90,99.90,1129673,26,19936,-70
2024-12-17 08:16:47,5.90,5.90,5.90,99.90,1118714,26,20270,-68
2024-12-17 08:17:25,5.90,5.90,5.90,99.90,1121712,26,19929,-69
2024-12-17 08:17:56,5.90,5.90,5.90,99.90,1121133,26,19961,-70
2024-12-17 08:18:31,5.90,5.90,5.90,99.90,1117608,26,20006,-69
2024-12-17 08:19:02,5.90,5.90,5.90,99.90,1112971,26,19952,-71
2024-12-17 08:19:34,6.00,6.00,6.00,99.90,1122373,26,19936,-70
2024-12-17 08:20:28,6.00,6.00,6.00,99.90,1122204,26,19965,-71
2024-12-17 08:21:01,6.10,6.10,6.10,99.90,1115354,26,19929,-69
2024-12-17 08:21:34,6.10,6.10,6.10,99.90,1115663,26,19936,-70
2024-12-17 08:22:07,6.20,6.20,6.20,99.90,1121813,26,19928,-69
2024-12-17 08:22:37,6.20,6.20,6.20,99.90,1120066,26,19936,-71
2024-12-17 08:23:18,6.20,6.20,6.20,99.90,1129035,26,20294,-66
2024-12-17 08:23:50,6.20,6.20,6.20,99.90,1129261,26,19928,-67
2024-12-17 08:24:22,6.20,6.20,6.20,99.90,1129617,26,19931,-67
2024-12-17 08:24:54,6.20,6.20,6.20,99.90,1124457,26,19971,-67
2024-12-17 08:25:27,6.20,6.20,6.20,99.90,1122535,26,20022,-67
2024-12-17 08:26:01,6.20,6.20,6.20,99.90,1119835,26,19932,-68
2024-12-17 08:26:39,6.20,6.20,6.20,99.90,1121988,26,19956,-68
2024-12-17 08:27:16,6.20,6.20,6.20,99.90,1122202,26,19960,-67
2024-12-17 08:27:47,6.30,6.30,6.30,99.90,1118535,26,19929,-67
2024-12-17 08:28:20,6.30,6.30,6.30,99.90,1122690,26,20005,-68
2024-12-17 08:28:52,6.30,6.30,6.30,99.90,1121393,26,20342,-68
2024-12-17 08:29:34,6.40,6.40,6.40,99.90,1121963,26,19929,-68
2024-12-17 08:30:10,6.30,6.30,6.30,99.90,1114833,26,20295,-67
2024-12-17 08:30:42,6.30,6.30,6.30,99.90,1119414,26,19997,-67
2024-12-17 08:31:14,6.30,6.30,6.30,99.90,1122505,26,19957,-70
2024-12-17 08:31:46,6.30,6.30,6.30,99.90,1120935,26,19996,-69
2024-12-17 08:32:31,6.30,6.30,6.30,99.90,1119044,26,19943,-68
2024-12-17 08:33:05,6.40,6.40,6.40,99.90,1121474,26,19932,-68
2024-12-17 08:33:36,6.40,6.40,6.40,99.90,1115200,26,19932,-70
2024-12-17 08:34:07,6.40,6.40,6.40,99.90,1119154,26,19972,-69
2024-12-17 08:34:40,6.40,6.40,6.40,99.90,1122709,26,19929,-68
2024-12-17 08:35:15,6.40,6.40,6.40,99.90,1122236,26,19936,-69
2024-12-17 08:35:48,6.40,6.40,6.40,99.90,1119100,26,20157,-70
2024-12-17 08:36:21,6.40,6.40,6.40,99.90,1115063,26,20003,-69
2024-12-17 08:36:51,6.40,6.40,6.40,99.90,1113588,26,19941,-69
2024-12-17 08:37:25,6.40,6.40,6.40,99.90,1114357,26,20290,-69
2024-12-17 08:37:55,6.40,6.40,6.40,99.90,1110922,26,20368,-69
2024-12-17 08:38:28,6.40,6.40,6.40,99.90,1118128,26,19928,-69
2024-12-17 08:39:03,6.40,6.40,6.40,99.90,1113107,26,20448,-69
2024-12-17 08:39:36,6.50,6.50,6.50,99.90,1121968,26,19929,-69
2024-12-17 08:40:12,6.50,6.50,6.50,99.90,1119621,26,20014,-68
2024-12-17 08:40:42,6.50,6.50,6.50,99.90,1121931,26,19935,-68
2024-12-17 08:41:13,6.50,6.50,6.50,99.90,1122622,26,19939,-70
2024-12-17 08:41:44,6.50,6.50,6.50,99.90,1121930,26,19928,-69
2024-12-17 08:42:16,6.50,6.50,6.50,99.90,1119957,26,19936,-68
2024-12-17 08:42:49,6.50,6.50,6.50,99.90,1119324,26,20024,-68
2024-12-17 08:43:20,6.50,6.50,6.50,99.90,1119067,26,19994,-69
2024-12-17 08:43:51,6.60,6.60,6.60,99.90,1122346,26,19944,-69
2024-12-17 08:44:22,6.60,6.60,6.60,99.90,1122446,26,19935,-68
2024-12-17 08:44:52,6.60,6.60,6.60,99.90,1119586,26,20431,-70
2024-12-17 08:45:24,6.60,6.60,6.60,99.90,1121840,26,20531,-68
2024-12-17 08:45:54,6.60,6.60,6.60,99.90,1119804,26,20364,-68
2024-12-17 08:46:25,6.60,6.60,6.60,99.90,1122147,26,19928,-69
2024-12-17 08:46:57,6.60,6.60,6.60,99.90,1119579,26,19940,-69
2024-12-17 08:47:28,6.60,6.60,6.60,99.90,1121890,26,19929,-70
2024-12-17 08:48:00,6.60,6.60,6.60,99.90,1122448,26,20690,-69
2024-12-17 08:48:30,6.60,6.60,6.60,99.90,1122561,26,20499,-69
2024-12-17 08:49:03,6.60,6.60,6.60,99.90,1122701,26,19929,-68
2024-12-17 08:49:33,6.50,6.50,6.50,99.90,1121435,26,19956,-68
2024-12-17 08:50:05,6.50,6.50,6.50,99.90,1118552,26,19935,-69
2024-12-17 08:50:37,6.50,6.50,6.50,99.90,1124569,26,19987,-70
2024-12-17 08:51:10,6.50,6.50,6.50,99.90,1123906,26,19960,-70
2024-12-17 08:51:41,6.40,6.40,6.40,99.90,1123736,26,20250,-71
2024-12-17 08:52:13,6.40,6.40,6.40,99.90,1120504,26,19982,-71
2024-12-17 08:52:46,6.40,6.40,6.40,99.90,1122072,26,20292,-71
2024-12-17 08:53:23,6.40,6.40,6.40,99.90,1119187,26,20803,-70
2024-12-17 08:53:56,6.50,6.50,6.50,99.90,1096677,26,20251,-71
2024-12-17 08:54:27,6.50,6.50,6.50,99.90,1121842,26,19936,-69
2024-12-17 08:54:58,6.50,6.50,6.50,99.90,1120060,26,20360,-69
2024-12-17 08:55:32,6.50,6.50,6.50,99.90,1121956,26,19928,-70
2024-12-17 08:56:14,6.60,6.60,6.60,99.90,1121361,26,19936,-70
2024-12-17 08:56:44,6.60,6.60,6.60,99.90,1112748,26,20243,-70
2024-12-17 08:57:17,6.70,6.70,6.70,99.90,1122857,26,19943,-70
2024-12-17 08:57:49,6.70,6.70,6.70,99.90,1119151,26,19959,-70
2024-12-17 08:58:20,6.70,6.70,6.70,99.90,1121589,26,19941,-70
2024-12-17 08:58:56,6.70,6.70,6.70,99.90,1121869,26,19929,-71
2024-12-17 08:59:27,6.70,6.70,6.70,99.90,1121348,26,19929,-70
2024-12-17 08:59:58,6.70,6.70,6.70,99.90,1119292,26,20005,-69
2024-12-17 09:00:30,6.70,6.70,6.70,99.90,1122112,26,20402,-71
2024-12-17 09:01:04,6.70,6.70,6.70,99.90,1119435,26,20389,-70
2024-12-17 09:01:35,6.80,6.80,6.80,99.90,1122204,26,19929,-70
2024-12-17 09:02:06,6.70,6.70,6.70,99.90,1121753,26,20326,-69
2024-12-17 09:02:36,6.80,6.80,6.80,99.90,1119425,26,19944,-69
2024-12-17 09:03:07,6.80,6.80,6.80,99.90,1122355,26,19928,-69
2024-12-17 09:03:39,6.80,6.80,6.80,99.90,1122592,26,19936,-70
2024-12-17 09:04:10,6.80,6.80,6.80,99.90,1115078,26,20220,-70
2024-12-17 09:04:40,6.80,6.80,6.80,99.90,1121714,26,19953,-72
2024-12-17 09:05:12,6.80,6.80,6.80,99.90,1122670,26,20383,-70
2024-12-17 09:05:45,6.80,6.80,6.80,99.90,1118454,26,19936,-69
2024-12-17 09:06:15,6.90,6.90,6.90,99.90,1122484,26,19933,-70
2024-12-17 09:06:46,6.90,6.90,6.90,99.90,1118889,26,20384,-69
2024-12-17 09:07:17,6.90,6.90,6.90,99.90,1129582,26,20187,-70
2024-12-17 09:07:52,6.90,6.90,6.90,99.90,1129220,26,20393,-69
2024-12-17 09:08:25,6.90,6.90,6.90,99.90,1128766,26,20419,-70
2024-12-17 09:08:56,6.80,6.80,6.80,99.90,1127324,26,19969,-70
2024-12-17 09:09:28,6.80,6.80,6.80,99.90,1116269,26,19936,-70
2024-12-17 09:10:01,6.80,6.80,6.80,99.90,1119364,26,20436,-71
2024-12-17 09:10:32,6.80,6.80,6.80,99.90,1122561,26,19943,-71
2024-12-17 09:11:02,6.90,6.90,6.90,99.90,1121902,26,19964,-69
2024-12-17 09:11:52,6.90,6.90,6.90,99.90,1119413,26,19961,-69
2024-12-17 09:12:23,6.90,6.90,6.90,99.90,1114765,26,19936,-70
2024-12-17 09:12:54,6.90,6.90,6.90,99.90,1119560,26,20491,-70
2024-12-17 09:13:25,6.90,6.90,6.90,99.90,1116342,26,19928,-70
2024-12-17 09:13:56,6.90,6.90,6.90,99.90,1122061,26,20351,-70
2024-12-17 09:14:26,6.90,6.90,6.90,99.90,1122575,26,19929,-70
2024-12-17 09:14:58,6.90,6.90,6.90,99.90,1118827,26,20336,-70
2024-12-17 09:15:28,6.90,6.90,6.90,99.90,1121829,26,19928,-70
2024-12-17 09:15:59,6.90,6.90,6.90,99.90,1119449,26,20347,-70
2024-12-17 09:16:29,7.00,7.00,7.00,99.90,1119732,26,20317,-70
2024-12-17 09:17:00,7.00,7.00,7.00,99.90,1121681,26,20352,-70
2024-12-17 09:17:31,7.00,7.00,7.00,99.90,1118848,26,20310,-70
2024-12-17 09:18:02,7.00,7.00,7.00,99.90,1122218,26,19928,-70
2024-12-17 09:18:33,7.00,7.00,7.00,99.90,1121992,26,19929,-71
2024-12-17 09:19:04,7.00,7.00,7.00,99.90,1119761,26,20329,-70
2024-12-17 09:19:34,7.10,7.10,7.10,99.90,1121601,26,19943,-70
2024-12-17 09:20:12,7.10,7.10,7.10,99.90,1119377,26,20059,-69
2024-12-17 09:20:48,7.10,7.10,7.10,99.90,1122195,26,20349,-69
2024-12-17 09:21:18,7.10,7.10,7.10,99.90,1121655,26,19936,-69
2024-12-17 09:21:49,7.20,7.20,7.20,99.90,1117996,26,20331,-68
2024-12-17 09:22:19,7.20,7.20,7.20,99.90,1113217,26,19936,-68
2024-12-17 09:22:50,7.30,7.30,7.30,99.90,1121875,26,20271,-70
2024-12-17 09:23:21,7.30,7.30,7.30,99.90,1121683,26,19941,-70
2024-12-17 09:23:51,7.30,7.30,7.30,99.90,1121532,26,20255,-70
2024-12-17 09:24:25,7.20,7.20,7.20,99.90,1122066,26,19928,-70
2024-12-17 09:24:55,7.20,7.20,7.20,99.90,1118596,26,19933,-71
2024-12-17 09:25:26,7.20,7.20,7.20,99.90,1122126,26,19932,-69
2024-12-17 09:26:02,7.20,7.20,7.20,99.90,1122489,26,19932,-69
2024-12-17 09:26:39,7.20,7.20,7.20,99.90,1119593,26,19928,-70
2024-12-17 09:27:09,7.30,7.30,7.30,99.90,1119878,26,19928,-70
2024-12-17 09:27:40,7.30,7.30,7.30,99.90,1119931,26,19936,-69
2024-12-17 09:28:16,7.30,7.30,7.30,99.90,1122263,26,19929,-70
2024-12-17 09:28:47,7.30,7.30,7.30,99.90,1113067,26,19948,-70
2024-12-17 09:29:18,7.30,7.30,7.30,99.90,1122429,26,19940,-70
2024-12-17 09:29:49,7.20,7.20,7.20,99.90,1119371,26,19928,-70
2024-12-17 09:30:20,7.10,7.10,7.10,99.90,1122545,26,19932,-70
2024-12-17 09:30:51,7.10,7.10,7.10,99.90,1119431,26,19932,-69
2024-12-17 09:31:21,7.10,7.10,7.10,99.90,1122918,26,19928,-70
2024-12-17 09:31:52,7.10,7.10,7.10,99.90,1122402,26,20023,-70
2024-12-17 09:32:23,7.10,7.10,7.10,99.90,1122974,26,20361,-68
2024-12-17 09:32:53,7.20,7.20,7.20,99.90,1122545,26,19928,-69
2024-12-17 09:33:24,7.20,7.20,7.20,99.90,1120264,26,19932,-70
2024-12-17 09:33:54,7.20,7.20,7.20,99.90,1119667,26,19952,-72
2024-12-17 09:34:28,7.20,7.20,7.20,99.90,1120605,26,19929,-71
2024-12-17 09:34:58,7.10,7.10,7.10,99.90,1123263,26,20000,-69
2024-12-17 09:35:29,7.10,7.10,7.10,99.90,1122480,26,19936,-69
2024-12-17 09:36:00,7.10,7.10,7.10,99.90,1123097,26,19939,-70
2024-12-17 09:36:30,7.00,7.00,7.00,99.90,1119574,26,19966,-69
2024-12-17 09:37:01,7.10,7.10,7.10,99.90,1120341,26,19936,-70
2024-12-17 09:37:31,7.00,7.00,7.00,99.90,1122009,26,19936,-71
2024-12-17 09:38:02,7.00,7.00,7.00,99.90,1122599,26,19977,-70
2024-12-17 09:38:32,7.00,7.00,7.00,99.90,1119770,26,20005,-70
2024-12-17 09:39:03,7.00,7.00,7.00,99.90,1122580,26,19936,-70
2024-12-17 09:39:34,7.10,7.10,7.10,99.90,1122530,26,19935,-70
2024-12-17 09:40:06,7.10,7.10,7.10,99.90,1120024,26,19936,-70
2024-12-17 09:40:37,7.10,7.10,7.10,99.90,1122115,26,19935,-69
2024-12-17 09:41:10,7.10,7.10,7.10,99.90,1122491,26,20354,-70
2024-12-17 09:41:42,7.00,7.00,7.00,99.90,1119510,26,19935,-69
2024-12-17 09:42:14,7.00,7.00,7.00,99.90,1122202,26,19965,-70
2024-12-17 09:42:45,7.00,7.00,7.00,99.90,1119612,26,19947,-70
2024-12-17 09:43:15,7.00,7.00,7.00,99.90,1119779,26,19935,-69
2024-12-17 09:43:46,7.10,7.10,7.10,99.90,1122551,26,20312,-69
2024-12-17 09:44:17,7.10,7.10,7.10,99.90,1122774,26,20355,-70
2024-12-17 09:44:47,7.10,7.10,7.10,99.90,1122292,26,19980,-70
2024-12-17 09:45:18,7.20,7.20,7.20,99.90,1119872,26,19928,-69
2024-12-17 09:45:49,7.20,7.20,7.20,99.90,1119436,26,19936,-69
2024-12-17 09:46:19,7.30,7.30,7.30,99.90,1120344,26,19932,-69
2024-12-17 09:46:51,7.30,7.30,7.30,99.90,1122426,26,19932,-70
2024-12-17 09:47:23,7.30,7.30,7.30,99.90,1122740,26,19929,-69
2024-12-17 09:47:54,7.40,7.40,7.40,99.90,1121669,26,20478,-70
2024-12-17 09:48:24,7.40,7.40,7.40,99.90,1112394,26,20355,-70
2024-12-17 09:49:01,7.40,7.40,7.40,99.90,1120023,26,19964,-72
2024-12-17 09:49:31,7.40,7.40,7.40,99.90,1122058,26,20354,-70
2024-12-17 09:50:03,7.30,7.30,7.30,99.90,1120066,26,19932,-70
2024-12-17 09:50:34,7.20,7.20,7.20,99.90,1122519,26,19937,-69
2024-12-17 09:51:09,7.10,7.10,7.10,99.90,1122125,26,19940,-70
2024-12-17 09:51:40,7.10,7.10,7.10,99.90,1120107,26,20379,-70
2024-12-17 09:52:10,7.10,7.10,7.10,99.90,1122112,26,19981,-70
2024-12-17 09:52:41,7.20,7.20,7.20,99.90,1122629,26,20010,-70
2024-12-17 09:53:25,7.20,7.20,7.20,99.90,1114814,26,19929,-74
2024-12-17 09:53:56,7.20,7.20,7.20,99.90,1115432,26,20397,-69
2024-12-17 09:54:26,7.30,7.30,7.30,99.90,1122284,26,19941,-70
2024-12-17 09:54:57,7.40,7.40,7.40,99.90,1120374,26,20401,-69
2024-12-17 09:55:28,7.40,7.40,7.40,99.90,1122171,26,19928,-69
2024-12-17 09:56:00,7.40,7.40,7.40,99.90,1123077,26,19936,-72
2024-12-17 09:56:30,7.50,7.50,7.50,99.90,1119508,26,19994,-70
2024-12-17 09:57:01,7.50,7.50,7.50,99.90,1122851,26,20005,-70
2024-12-17 09:57:31,7.50,7.50,7.50,99.90,1119521,26,19928,-69
2024-12-17 09:58:11,7.50,7.50,7.50,99.90,1122906,26,19928,-70
2024-12-17 09:58:43,7.60,7.60,7.60,99.90,1122931,26,19941,-71
2024-12-17 09:59:21,7.70,7.70,7.70,99.90,1122322,26,20383,-70
2024-12-17 09:59:52,7.80,7.80,7.80,99.90,1118887,26,20233,-69
2024-12-17 10:00:52,7.80,7.80,7.80,99.90,1122762,26,20084,-70
2024-12-17 10:01:23,7.80,7.80,7.80,99.90,1111057,26,19929,-69
2024-12-17 10:01:55,7.90,7.90,7.90,99.90,1122356,26,19935,-70
2024-12-17 10:02:25,7.90,7.90,7.90,99.90,1121896,26,20001,-70
2024-12-17 10:02:56,7.80,7.80,7.80,99.90,1115533,26,19936,-70
2024-12-17 10:03:27,7.80,7.80,7.80,99.90,1117617,26,19928,-70
2024-12-17 10:03:57,7.90,7.90,7.90,99.90,1120153,26,19952,-70
2024-12-17 10:04:32,7.90,7.90,7.90,99.90,1122627,26,19936,-70
2024-12-17 10:05:03,7.90,7.90,7.90,99.90,1123703,26,19936,-71
2024-12-17 10:05:35,8.00,8.00,8.00,99.90,1126910,26,19928,-71
2024-12-17 10:06:06,8.10,8.10,8.10,99.90,1129376,26,20032,-70
2024-12-17 10:06:37,8.00,8.00,8.00,99.90,1127049,26,19982,-70
2024-12-17 10:07:14,8.00,8.00,8.00,99.90,1122169,26,19929,-70
2024-12-17 10:07:44,8.00,8.00,8.00,99.90,1119197,26,19937,-70
2024-12-17 10:08:18,8.10,8.10,8.10,99.90,1123076,26,20549,-70
2024-12-17 10:08:51,8.10,8.10,8.10,99.90,1122122,26,19973,-69
2024-12-17 10:09:26,8.00,8.00,8.00,99.90,1122478,26,19936,-70
2024-12-17 10:09:57,8.10,8.10,8.10,99.90,1117682,26,19947,-70
2024-12-17 10:10:27,8.10,8.10,8.10,99.90,1121599,26,19940,-69
2024-12-17 10:10:58,8.10,8.10,8.10,99.90,1122525,26,19991,-70
2024-12-17 10:11:29,8.10,8.10,8.10,99.90,1121572,26,19965,-69
2024-12-17 10:12:10,8.20,8.20,8.20,99.90,1122747,26,20009,-69
2024-12-17 10:12:41,8.20,8.20,8.20,99.90,1119803,26,19929,-71
2024-12-17 10:13:12,8.20,8.20,8.20,99.90,1120063,26,19968,-68
2024-12-17 10:13:42,8.20,8.20,8.20,99.90,1122077,26,19929,-68
2024-12-17 10:14:13,8.20,8.20,8.20,99.90,1122634,26,19929,-72
2024-12-17 10:14:45,8.30,8.30,8.30,99.90,1121934,26,20334,-69
2024-12-17 10:15:16,8.20,8.20,8.20,99.90,1122463,26,20015,-70
2024-12-17 10:15:54,8.00,8.00,8.00,99.90,1118567,26,19983,-71
2024-12-17 10:16:25,7.90,7.90,7.90,99.90,1119218,26,20108,-70
2024-12-17 10:16:55,7.80,7.80,7.80,99.90,1123019,26,19929,-68
2024-12-17 10:17:30,7.70,7.70,7.70,99.90,1122120,26,20388,-69
2024-12-17 10:18:00,7.80,7.80,7.80,99.90,1116327,26,19936,-68
2024-12-17 10:18:31,7.90,7.90,7.90,99.90,1119767,26,20275,-68
2024-12-17 10:19:02,7.90,7.90,7.90,99.90,1119948,26,19976,-68
2024-12-17 10:19:33,7.80,7.80,7.80,99.90,1122513,26,19928,-69
2024-12-17 10:20:18,7.70,7.70,7.70,99.90,1122367,26,20408,-68
2024-12-17 10:20:49,7.80,7.80,7.80,99.90,1122370,26,19965,-70
2024-12-17 10:21:29,7.60,7.60,7.60,99.90,1122727,26,20504,-70
2024-12-17 10:22:00,7.70,7.70,7.70,99.90,1121452,26,19940,-70
2024-12-17 10:22:31,7.60,7.60,7.60,99.90,1119603,26,20396,-69
2024-12-17 10:23:03,7.70,7.70,7.70,99.90,1122536,26,19956,-71
2024-12-17 10:23:34,7.80,7.80,7.80,99.90,1121692,26,19955,-68
2024-12-17 10:24:05,7.80,7.80,7.80,99.90,1122695,26,19936,-69
2024-12-17 10:24:35,7.90,7.90,7.90,99.90,1122670,26,19936,-69
2024-12-17 10:25:11,7.80,7.80,7.80,99.90,1119556,26,19940,-69
2024-12-17 10:25:42,7.90,7.90,7.90,99.90,1119781,26,19928,-69
2024-12-17 10:26:13,7.90,7.90,7.90,99.90,1122660,26,19936,-69
2024-12-17 10:26:43,7.80,7.80,7.80,99.90,1119560,26,20318,-70
2024-12-17 10:27:17,7.90,7.90,7.90,99.90,1123301,26,19936,-69
2024-12-17 10:27:49,8.00,8.00,8.00,99.90,1119603,26,20430,-68
2024-12-17 10:28:20,8.10,8.10,8.10,99.90,1123342,26,20352,-68
2024-12-17 10:28:50,8.20,8.20,8.20,99.90,1122695,26,19957,-68
2024-12-17 10:29:22,8.20,8.20,8.20,99.90,1121594,26,19937,-69
2024-12-17 10:29:53,8.10,8.10,8.10,99.90,1118513,26,19940,-69
2024-12-17 10:30:32,8.00,8.00,8.00,99.90,1122997,26,19963,-68
2024-12-17 10:31:04,8.10,8.10,8.10,99.90,1120127,26,19936,-69
2024-12-17 10:31:37,8.10,8.10,8.10,99.90,1124529,26,19978,-69
2024-12-17 10:32:10,8.00,8.00,8.00,99.90,1117047,26,19929,-68
2024-12-17 10:32:40,7.90,7.90,7.90,99.90,1125075,26,19932,-69
2024-12-17 10:33:11,7.90,7.90,7.90,99.90,1121283,26,19964,-68
2024-12-17 10:33:42,8.00,8.00,8.00,99.90,1122134,26,20239,-71
2024-12-17 10:34:12,7.90,7.90,7.90,99.90,1124791,26,20479,-67
2024-12-17 10:34:45,7.90,7.90,7.90,99.90,1122202,26,19944,-69
2024-12-17 10:35:22,7.80,7.80,7.80,99.90,1124428,26,19976,-69
2024-12-17 10:36:15,7.80,7.80,7.80,99.90,1116076,26,20735,-69
2024-12-17 10:36:46,7.80,7.80,7.80,99.90,1107910,26,20487,-68
2024-12-17 10:37:18,7.90,7.90,7.90,99.90,1114609,26,19937,-70
2024-12-17 10:37:53,8.00,8.00,8.00,99.90,1117929,26,20312,-70
2024-12-17 10:38:24,8.00,8.00,8.00,99.90,1119791,26,19941,-69
2024-12-17 10:38:54,7.90,7.90,7.90,99.90,1123029,26,20273,-69
2024-12-17 10:39:30,7.90,7.90,7.90,99.90,1121585,26,19937,-69
2024-12-17 10:40:01,7.90,7.90,7.90,99.90,1119975,26,19944,-69
2024-12-17 10:40:33,7.90,7.90,7.90,99.90,1122815,26,19928,-70
2024-12-17 10:41:06,8.00,8.00,8.00,99.90,1121950,26,19936,-69
2024-12-17 10:41:36,8.00,8.00,8.00,99.90,1120627,26,19978,-68
2024-12-17 10:42:10,8.00,8.00,8.00,99.90,1122544,26,19993,-69
2024-12-17 10:42:41,8.00,8.00,8.00,99.90,1126802,26,19935,-69
2024-12-17 10:43:14,8.00,8.00,8.00,99.90,1126096,26,19928,-69
2024-12-17 10:43:45,8.00,8.00,8.00,99.90,1128859,26,19939,-70
2024-12-17 10:44:20,7.90,7.90,7.90,99.90,1127026,26,19927,-69
2024-12-17 10:44:51,7.90,7.90,7.90,99.90,1122791,26,20001,-69
2024-12-17 10:45:22,7.90,7.90,7.90,99.90,1128772,26,20403,-71
2024-12-17 10:45:52,8.00,8.00,8.00,99.90,1125794,26,19996,-70
2024-12-17 10:46:26,7.90,7.90,7.90,99.90,1122341,26,20004,-69
2024-12-17 10:46:57,8.00,8.00,8.00,99.90,1122113,26,20167,-70
2024-12-17 10:47:33,8.00,8.00,8.00,99.90,1117526,26,20447,-70
2024-12-17 10:48:04,8.00,8.00,8.00,99.90,1114268,26,19984,-70
2024-12-17 10:48:35,8.10,8.10,8.10,99.90,1111860,26,19983,-70
2024-12-17 10:49:05,8.00,8.00,8.00,99.90,1116166,26,19979,-70
2024-12-17 10:49:36,8.00,8.00,8.00,99.90,1128764,26,20395,-70
2024-12-17 10:50:28,8.00,8.00,8.00,99.90,1109028,26,19929,-70
2024-12-17 10:50:58,8.00,8.00,8.00,99.90,1121615,26,20127,-70
2024-12-17 10:51:32,7.90,7.90,7.90,99.90,1116430,26,19929,-70
2024-12-17 10:52:04,8.00,8.00,8.00,99.90,1124100,26,19928,-70
2024-12-17 10:52:35,8.10,8.10,8.10,99.90,1123084,26,19978,-70
2024-12-17 10:53:10,8.10,8.10,8.10,99.90,1125996,26,19928,-71
2024-12-17 10:53:40,8.10,8.10,8.10,99.90,1072041,26,20017,-71
2024-12-17 10:54:11,8.00,8.00,8.00,99.90,1126293,26,20326,-70
2024-12-17 10:54:43,8.00,8.00,8.00,99.90,1125579,26,20096,-70
2024-12-17 10:55:32,7.90,7.90,7.90,99.90,1128426,26,19940,-69
2024-12-17 10:56:04,8.00,8.00,8.00,99.90,1126962,26,19956,-69
2024-12-17 10:56:34,8.00,8.00,8.00,99.90,1126288,26,19940,-70
2024-12-17 10:57:08,8.00,8.00,8.00,99.90,1129340,26,19928,-69
2024-12-17 10:57:39,7.90,7.90,7.90,99.90,1113581,26,20434,-69
2024-12-17 10:58:14,7.90,7.90,7.90,99.90,1121547,26,20144,-71
2024-12-17 10:58:44,8.00,8.00,8.00,99.90,1120571,26,19928,-69
2024-12-17 10:59:15,8.00,8.00,8.00,99.90,1116568,26,19929,-69
2024-12-17 10:59:49,7.90,7.90,7.90,99.90,1126385,26,19928,-70
2024-12-17 11:00:30,7.80,7.80,7.80,99.90,1126332,26,19936,-71
2024-12-17 11:01:04,7.70,7.70,7.70,99.90,1117960,26,20078,-70
2024-12-17 11:01:39,7.70,7.70,7.70,99.90,1112549,26,19944,-69
2024-12-17 11:02:10,7.70,7.70,7.70,99.90,1106969,26,19948,-70
2024-12-17 11:02:45,7.70,7.70,7.70,99.90,1116699,26,19936,-70
2024-12-17 11:03:19,7.80,7.80,7.80,99.90,1118113,26,20078,-70
2024-12-17 11:03:57,7.80,7.80,7.80,99.90,1121171,26,19928,-70
2024-12-17 11:04:30,7.90,7.90,7.90,99.90,1124830,26,19932,-71
2024-12-17 11:05:01,7.90,7.90,7.90,99.90,1124637,26,20271,-70
2024-12-17 11:05:32,8.00,8.00,8.00,99.90,1129155,26,19928,-70
2024-12-17 11:06:11,8.00,8.00,8.00,99.90,1123518,26,19933,-71
2024-12-17 11:06:49,8.00,8.00,8.00,99.90,1119274,26,19928,-71
2024-12-17 11:07:28,8.00,8.00,8.00,99.90,1124674,26,19954,-70
2024-12-17 11:07:59,8.00,8.00,8.00,99.90,1129206,26,23048,-70
2024-12-17 11:08:30,8.00,8.00,8.00,99.90,1121195,26,19944,-71
2024-12-17 11:09:01,8.10,8.10,8.10,99.90,1127628,26,19964,-71
2024-12-17 11:09:31,8.00,8.00,8.00,99.90,1128633,26,20347,-69
2024-12-17 11:10:04,7.90,7.90,7.90,99.90,1121019,26,19963,-71
2024-12-17 11:10:35,7.90,7.90,7.90,99.90,1128878,26,19927,-70
2024-12-17 11:11:07,7.90,7.90,7.90,99.90,1122373,26,19929,-69
2024-12-17 11:11:37,7.90,7.90,7.90,99.90,1126074,26,20322,-71
2024-12-17 11:12:14,7.90,7.90,7.90,99.90,1121775,26,19936,-70
2024-12-17 11:12:47,7.90,7.90,7.90,99.90,1113268,26,19984,-68
2024-12-17 11:13:18,7.90,7.90,7.90,99.90,1117679,26,20445,-69
2024-12-17 11:13:49,7.90,7.90,7.90,99.90,1118381,26,20378,-70
2024-12-17 11:14:20,7.90,7.90,7.90,99.90,1130139,26,20035,-70
2024-12-17 11:14:50,7.90,7.90,7.90,99.90,1120797,26,20432,-69
2024-12-17 11:15:27,7.90,7.90,7.90,99.90,1122537,26,20473,-69
2024-12-17 11:15:57,7.90,7.90,7.90,99.90,1120211,26,20401,-69
2024-12-17 11:16:31,7.90,7.90,7.90,99.90,1119438,26,20002,-69
2024-12-17 11:17:10,7.90,7.90,7.90,99.90,1122135,26,20273,-70
2024-12-17 11:17:43,8.00,8.00,8.00,99.90,1122405,26,19939,-70
2024-12-17 11:18:18,7.90,7.90,7.90,99.90,1121330,26,20004,-70
2024-12-17 11:18:51,7.90,7.90,7.90,99.90,1114104,26,19933,-70
2024-12-17 11:19:33,7.90,7.90,7.90,99.90,1122436,26,19957,-69
2024-12-17 11:20:05,7.90,7.90,7.90,99.90,1119677,26,20363,-69
2024-12-17 11:20:36,8.00,8.00,8.00,99.90,1120099,26,20384,-70
2024-12-17 11:21:13,7.90,7.90,7.90,99.90,1122098,26,19933,-70
2024-12-17 11:21:43,7.90,7.90,7.90,99.90,1112783,26,19936,-70
2024-12-17 11:22:18,7.90,7.90,7.90,99.90,1119498,26,20384,-70
2024-12-17 11:22:53,8.00,8.00,8.00,99.90,1122283,26,19928,-70
2024-12-17 11:23:24,8.00,8.00,8.00,99.90,1119530,26,19940,-70
2024-12-17 11:23:56,8.10,8.10,8.10,99.90,1119532,26,19928,-70
2024-12-17 11:24:26,8.10,8.10,8.10,99.90,1121492,26,19977,-69
2024-12-17 11:24:57,8.10,8.10,8.10,99.90,1119827,26,20464,-70
2024-12-17 11:25:28,8.00,8.00,8.00,99.90,1121052,26,19929,-69
2024-12-17 11:25:59,8.00,8.00,8.00,99.90,1120495,26,21059,-70
2024-12-17 11:26:29,8.00,8.00,8.00,99.90,1119178,26,19944,-69
2024-12-17 11:27:00,8.00,8.00,8.00,99.90,1122509,26,20051,-70
2024-12-17 11:27:30,7.90,7.90,7.90,99.90,1119186,26,19960,-70
2024-12-17 11:28:01,8.00,8.00,8.00,99.90,1120454,26,20444,-69
2024-12-17 11:28:32,8.00,8.00,8.00,99.90,1122920,26,19964,-69
2024-12-17 11:29:03,8.00,8.00,8.00,99.90,1121987,26,19929,-69
2024-12-17 11:29:34,8.10,8.10,8.10,99.90,1122064,26,19939,-70
2024-12-17 11:30:12,8.10,8.10,8.10,99.90,1118337,26,20293,-70
2024-12-17 11:30:42,8.10,8.10,8.10,99.90,1112998,26,19941,-69
2024-12-17 11:31:14,8.10,8.10,8.10,99.90,1122899,26,19960,-69
2024-12-17 11:31:44,8.10,8.10,8.10,99.90,1122180,26,20158,-69
2024-12-17 11:32:15,8.10,8.10,8.10,99.90,1123128,26,20230,-71
2024-12-17 11:32:47,8.00,8.00,8.00,99.90,1120136,26,19928,-72
2024-12-17 11:33:21,8.00,8.00,8.00,99.90,1123633,26,19940,-72
2024-12-17 11:33:55,8.00,8.00,8.00,99.90,1120323,26,19935,-69
2024-12-17 11:34:26,8.00,8.00,8.00,99.90,1119791,26,19940,-69
2024-12-17 11:35:19,7.90,7.90,7.90,99.90,1123258,26,19939,-69
2024-12-17 11:35:51,7.90,7.90,7.90,99.90,1117587,26,19929,-71
2024-12-17 11:36:25,7.90,7.90,7.90,99.90,1122544,26,19928,-70
2024-12-17 11:36:56,8.00,8.00,8.00,99.90,1120103,26,19929,-71
2024-12-17 11:37:26,8.00,8.00,8.00,99.90,1119401,26,19943,-70
2024-12-17 11:37:57,8.00,8.00,8.00,99.90,1122898,26,19928,-70
2024-12-17 11:38:31,8.00,8.00,8.00,99.90,1119349,26,19945,-69
2024-12-17 11:39:10,8.00,8.00,8.00,99.90,1122424,26,19960,-71
2024-12-17 11:39:41,8.10,8.10,8.10,99.90,1119523,26,20417,-71
2024-12-17 11:40:13,8.10,8.10,8.10,99.90,1122079,26,19928,-70
2024-12-17 11:40:43,8.10,8.10,8.10,99.90,1118790,26,19954,-71
2024-12-17 11:41:14,8.10,8.10,8.10,99.90,1122465,26,20001,-70
2024-12-17 11:41:46,8.10,8.10,8.10,99.90,1118578,26,19936,-71
2024-12-17 11:42:17,8.20,8.20,8.20,99.90,1123086,26,19997,-70
2024-12-17 11:42:47,8.30,8.30,8.30,99.90,1119118,26,19997,-71
2024-12-17 11:43:19,8.30,8.30,8.30,99.90,1122591,26,20358,-71
2024-12-17 11:43:55,8.30,8.30,8.30,99.90,1122423,26,19940,-71
2024-12-17 11:44:26,8.40,8.40,8.40,99.90,1122292,26,19929,-69
2024-12-17 11:44:56,8.40,8.40,8.40,99.90,1122083,26,19997,-69
2024-12-17 11:45:28,8.40,8.40,8.40,99.90,1125890,26,19928,-69
2024-12-17 11:46:00,8.40,8.40,8.40,99.90,1120596,26,19943,-71
2024-12-17 11:46:34,8.40,8.40,8.40,99.90,1125949,26,19928,-70
2024-12-17 11:47:20,8.50,8.50,8.50,99.90,1121239,26,19952,-70
2024-12-17 11:47:52,8.50,8.50,8.50,99.90,1113386,26,20484,-69
2024-12-17 11:48:23,8.60,8.60,8.60,99.90,1119100,26,20011,-69
2024-12-17 11:49:00,8.60,8.60,8.60,99.90,1119408,26,20464,-70
2024-12-17 11:49:32,8.60,8.60,8.60,99.90,1122485,26,19928,-71
2024-12-17 11:50:09,8.60,8.60,8.60,99.90,1121744,26,19928,-69
2024-12-17 11:50:39,8.60,8.60,8.60,99.90,1119998,26,19929,-69
2024-12-17 11:51:19,8.60,8.60,8.60,99.90,1122412,26,20012,-70
2024-12-17 11:51:50,8.70,8.70,8.70,99.90,1113886,26,19936,-70
2024-12-17 11:52:20,8.70,8.70,8.70,99.90,1122264,26,19936,-69
2024-12-17 11:53:04,8.70,8.70,8.70,99.90,1122244,26,19928,-71
2024-12-17 11:53:35,8.70,8.70,8.70,99.90,1122764,26,19936,-70
2024-12-17 11:54:15,8.80,8.80,8.80,99.90,1119094,26,19932,-70
2024-12-17 11:54:51,8.80,8.80,8.80,99.90,1112671,26,19929,-71
2024-12-17 11:55:21,8.70,8.70,8.70,99.90,1121839,26,20221,-68
2024-12-17 11:55:54,8.70,8.70,8.70,99.90,1122853,26,20260,-70
2024-12-17 11:56:24,8.70,8.70,8.70,99.90,1121957,26,19962,-70
2024-12-17 11:56:58,8.70,8.70,8.70,99.90,1122685,26,19929,-69
2024-12-17 11:57:29,8.60,8.60,8.60,99.90,1119621,26,19928,-69
2024-12-17 11:57:59,8.50,8.50,8.50,99.90,1119684,26,20002,-69
2024-12-17 11:58:31,8.50,8.50,8.50,99.90,1120067,26,20379,-68
2024-12-17 11:59:07,8.50,8.50,8.50,99.90,1121831,26,20005,-69
2024-12-17 11:59:39,8.50,8.50,8.50,99.90,1122631,26,19947,-69
2024-12-17 12:00:24,8.50,8.50,8.50,99.90,1122438,26,20312,-70
2024-12-17 12:00:55,8.40,8.40,8.40,99.90,1111892,26,20379,-69
2024-12-17 12:01:26,8.40,8.40,8.40,99.90,1122030,26,19936,-70
2024-12-17 12:01:56,8.40,8.40,8.40,99.90,1120146,26,19993,-69
2024-12-17 12:02:27,8.30,8.30,8.30,99.90,1128899,26,19928,-70
2024-12-17 12:02:58,8.40,8.40,8.40,99.90,1129593,26,20690,-70
2024-12-17 12:03:31,8.40,8.40,8.40,99.90,1126156,26,19928,-69
2024-12-17 12:04:05,8.30,8.30,8.30,99.90,1124240,26,20395,-70
2024-12-17 12:04:37,8.40,8.40,8.40,99.90,1123193,26,19929,-70
2024-12-17 12:05:13,8.40,8.40,8.40,99.90,1121946,26,19996,-70
2024-12-17 12:05:45,8.40,8.40,8.40,99.90,1121353,26,19948,-70
2024-12-17 12:06:23,8.40,8.40,8.40,99.90,1122252,26,19928,-70
2024-12-17 12:06:54,8.50,8.50,8.50,99.90,1112979,26,19933,-70
2024-12-17 12:07:24,8.40,8.40,8.40,99.90,1118785,26,19935,-70
2024-12-17 12:07:55,8.30,8.30,8.30,99.90,1122822,26,20345,-71
2024-12-17 12:08:25,8.30,8.30,8.30,99.90,1121910,26,20188,-70
2024-12-17 12:08:59,8.40,8.40,8.40,99.90,1122825,26,19959,-70
2024-12-17 12:09:31,8.40,8.40,8.40,99.90,1122536,26,19928,-70
2024-12-17 12:10:04,8.40,8.40,8.40,99.90,1119082,26,20354,-70
2024-12-17 12:10:35,8.50,8.50,8.50,99.90,1119530,26,19932,-70
2024-12-17 12:11:06,8.40,8.40,8.40,99.90,1121787,26,19929,-69
2024-12-17 12:11:36,8.40,8.40,8.40,99.90,1118916,26,20401,-70
2024-12-17 12:12:07,8.40,8.40,8.40,99.90,1121902,26,19936,-70
2024-12-17 12:12:38,8.30,8.30,8.30,99.90,1121103,26,19970,-69
2024-12-17 12:13:13,8.30,8.30,8.30,99.90,1122935,26,20353,-70
2024-12-17 12:13:45,8.30,8.30,8.30,99.90,1122085,26,19938,-69
2024-12-17 12:14:15,8.30,8.30,8.30,99.90,1120112,26,20450,-70
2024-12-17 12:14:50,8.20,8.20,8.20,99.90,1122994,26,19932,-72
2024-12-17 12:15:21,8.30,8.30,8.30,99.90,1122499,26,19936,-70
2024-12-17 12:15:52,8.40,8.40,8.40,99.90,1127904,26,19938,-69
2024-12-17 12:16:23,8.50,8.50,8.50,99.90,1121879,26,19937,-70
2024-12-17 12:16:53,8.50,8.50,8.50,99.90,1116102,26,20002,-71
2024-12-17 12:17:26,8.50,8.50,8.50,99.90,1122581,26,20399,-69
2024-12-17 12:17:58,8.70,8.70,8.70,99.90,1121959,26,20350,-69
2024-12-17 12:18:29,8.60,8.60,8.60,99.90,1120164,26,19933,-69
2024-12-17 12:19:00,8.60,8.60,8.60,99.90,1120154,26,19932,-70
2024-12-17 12:19:31,8.70,8.70,8.70,99.90,1129932,26,19928,-71
2024-12-17 12:20:02,8.70,8.70,8.70,99.90,1126463,26,20485,-72
2024-12-17 12:20:34,8.80,8.80,8.80,99.90,1115732,26,20482,-71
2024-12-17 12:21:08,8.90,8.90,8.90,99.90,1122575,26,19932,-71
2024-12-17 12:21:41,8.90,8.90,8.90,99.90,1119708,26,19960,-70
2024-12-17 12:22:13,8.90,8.90,8.90,99.90,1122067,26,19928,-69
2024-12-17 12:22:44,9.00,9.00,9.00,99.90,1120216,26,19935,-70
2024-12-17 12:23:16,8.80,8.80,8.80,99.90,1122651,26,20303,-72
2024-12-17 12:23:46,8.90,8.90,8.90,99.90,1121986,26,20001,-71
2024-12-17 12:24:17,8.90,8.90,8.90,99.90,1119767,26,20000,-70
2024-12-17 12:24:48,9.00,9.00,9.00,99.90,1119712,26,20491,-70
2024-12-17 12:25:20,9.10,9.10,9.10,99.90,1119188,26,19928,-69
2024-12-17 12:25:51,9.10,9.10,9.10,99.90,1122120,26,20380,-69
2024-12-17 12:26:21,9.20,9.20,9.20,99.90,1122534,26,20001,-69
2024-12-17 12:26:54,9.20,9.20,9.20,99.90,1121966,26,19929,-69
2024-12-17 12:27:26,9.20,9.20,9.20,99.90,1115335,26,19938,-69
2024-12-17 12:27:58,9.20,9.20,9.20,99.90,1119306,26,19935,-69
2024-12-17 12:28:29,9.10,9.10,9.10,99.90,1126640,26,19928,-70
2024-12-17 12:28:59,9.20,9.20,9.20,99.90,1122171,26,20277,-69
2024-12-17 12:29:30,9.20,9.20,9.20,99.90,1121647,26,19991,-70
2024-12-17 12:30:00,9.20,9.20,9.20,99.90,1122001,26,19978,-70
2024-12-17 12:30:31,9.20,9.20,9.20,99.90,1120667,26,19929,-69
2024-12-17 12:31:04,9.30,9.30,9.30,99.90,1119563,26,19929,-69
2024-12-17 12:31:34,9.40,9.40,9.40,99.90,1119034,26,19935,-70
2024-12-17 12:32:09,9.50,9.50,9.50,99.90,1122525,26,20450,-72
2024-12-17 12:32:39,9.50,9.50,9.50,99.90,1123125,26,19974,-71
2024-12-17 12:33:13,9.50,9.50,9.50,99.90,1121971,26,19998,-70
2024-12-17 12:33:44,9.50,9.50,9.50,99.90,1122182,26,20429,-69
2024-12-17 12:34:15,9.60,9.60,9.60,99.90,1120591,26,19964,-69
2024-12-17 12:34:49,9.60,9.60,9.60,99.90,1122503,26,19980,-70
2024-12-17 12:35:20,9.50,9.50,9.50,99.90,1122603,26,19957,-71
2024-12-17 12:35:51,9.30,9.30,9.30,99.90,1122029,26,19977,-70
2024-12-17 12:36:21,9.30,9.30,9.30,99.90,1122259,26,19977,-70
2024-12-17 12:36:52,9.30,9.30,9.30,99.90,1119286,26,20003,-70
2024-12-17 12:37:23,9.30,9.30,9.30,99.90,1119260,26,20351,-71
2024-12-17 12:37:54,9.30,9.30,9.30,99.90,1122034,26,19928,-70
2024-12-17 12:38:26,9.40,9.40,9.40,99.90,1115206,26,19936,-69
2024-12-17 12:38:56,9.40,9.40,9.40,99.90,1122688,26,20246,-70
2024-12-17 12:39:30,9.40,9.40,9.40,99.90,1121544,26,19932,-70
2024-12-17 12:40:01,9.40,9.40,9.40,99.90,1120034,26,20280,-70
2024-12-17 12:40:34,9.30,9.30,9.30,99.90,1122263,26,19928,-69
2024-12-17 12:41:08,9.40,9.40,9.40,99.90,1117252,26,20384,-70
2024-12-17 12:41:38,9.40,9.40,9.40,99.90,1120023,26,19937,-70
2024-12-17 12:42:09,9.40,9.40,9.40,99.90,1121652,26,19940,-70
2024-12-17 12:42:40,9.30,9.30,9.30,99.90,1119953,26,19936,-69
2024-12-17 12:43:12,9.30,9.30,9.30,99.90,1122291,26,19929,-70
2024-12-17 12:43:44,9.20,9.20,9.20,99.90,1121439,26,19928,-70
2024-12-17 12:44:14,9.10,9.10,9.10,99.90,1120132,26,21196,-72
2024-12-17 12:44:45,9.10,9.10,9.10,99.90,1121696,26,19941,-70
2024-12-17 12:45:19,9.20,9.20,9.20,99.90,1123178,26,20235,-70
2024-12-17 12:45:49,9.20,9.20,9.20,99.90,1118836,26,19964,-70
2024-12-17 12:46:21,9.30,9.30,9.30,99.90,1122714,26,20340,-70
2024-12-17 12:46:52,9.20,9.20,9.20,99.90,1122636,26,19928,-70
2024-12-17 12:47:25,9.20,9.20,9.20,99.90,1119038,26,19932,-71
2024-12-17 12:47:56,9.10,9.10,9.10,99.90,1122791,26,19936,-70
2024-12-17 12:48:27,9.00,9.00,9.00,99.90,1121794,26,20316,-70
2024-12-17 12:48:58,9.00,9.00,9.00,99.90,1120088,26,20551,-70
2024-12-17 12:49:28,9.00,9.00,9.00,99.90,1122040,26,20040,-70
2024-12-17 12:50:00,9.00,9.00,9.00,99.90,1120460,26,19933,-70
2024-12-17 12:50:31,9.10,9.10,9.10,99.90,1114768,26,19929,-70
2024-12-17 12:51:03,9.10,9.10,9.10,99.90,1121910,26,19928,-70
2024-12-17 12:51:33,9.20,9.20,9.20,99.90,1122373,26,19965,-70
2024-12-17 12:52:08,9.20,9.20,9.20,99.90,1118850,26,20259,-69
2024-12-17 12:52:38,9.20,9.20,9.20,99.90,1119815,26,19932,-69
2024-12-17 12:53:11,9.10,9.10,9.10,99.90,1122490,26,20019,-70
2024-12-17 12:53:42,9.10,9.10,9.10,99.90,1090795,26,20550,-71
2024-12-17 12:54:12,9.10,9.10,9.10,99.90,1119755,26,19928,-71
2024-12-17 12:54:43,8.90,8.90,8.90,99.90,1119191,26,20207,-69
2024-12-17 12:55:19,9.00,9.00,9.00,99.90,1122579,26,19936,-70
2024-12-17 12:55:50,9.10,9.10,9.10,99.90,1119379,26,19940,-69
2024-12-17 12:56:22,9.10,9.10,9.10,99.90,1122818,26,19984,-69
2024-12-17 12:56:53,9.10,9.10,9.10,99.90,1122375,26,19928,-69
2024-12-17 12:57:23,9.20,9.20,9.20,99.90,1119320,26,19936,-69
2024-12-17 12:57:54,9.20,9.20,9.20,99.90,1119890,26,20054,-69
2024-12-17 12:58:25,9.20,9.20,9.20,99.90,1122092,26,19979,-70
2024-12-17 12:58:55,9.10,9.10,9.10,99.90,1122268,26,20001,-69
2024-12-17 12:59:26,9.10,9.10,9.10,99.90,1118993,26,19948,-70
2024-12-17 12:59:57,9.10,9.10,9.10,99.90,1122841,26,19935,-69
2024-12-17 13:00:33,9.20,9.20,9.20,99.90,1119240,26,19932,-69
2024-12-17 13:01:08,9.10,9.10,9.10,99.90,1116286,26,20224,-69
2024-12-17 13:01:39,9.10,9.10,9.10,99.90,1130290,26,19928,-70
2024-12-17 13:02:13,9.20,9.20,9.20,99.90,1129631,26,19936,-69
2024-12-17 13:02:46,9.20,9.20,9.20,99.90,1129747,26,19928,-70
2024-12-17 13:03:18,9.30,9.30,9.30,99.90,1128254,26,19928,-70
2024-12-17 13:03:49,9.30,9.30,9.30,99.90,1120093,26,21005,-70
2024-12-17 13:04:23,9.30,9.30,9.30,99.90,1123625,26,19943,-71
2024-12-17 13:04:56,9.20,9.20,9.20,99.90,1123129,26,20324,-69
2024-12-17 13:05:27,9.20,9.20,9.20,99.90,1122594,26,20378,-70
2024-12-17 13:05:58,9.20,9.20,9.20,99.90,1120172,26,19928,-70
2024-12-17 13:06:28,9.10,9.10,9.10,99.90,1122557,26,19934,-69
2024-12-17 13:07:05,9.10,9.10,9.10,99.90,1118557,26,20745,-69
2024-12-17 13:07:36,9.10,9.10,9.10,99.90,1113358,26,19929,-70
2024-12-17 13:08:14,9.00,9.00,9.00,99.90,1116906,26,19937,-69
2024-12-17 13:08:46,9.00,9.00,9.00,99.90,1122676,26,19936,-69
2024-12-17 13:09:35,9.00,9.00,9.00,99.90,1120641,26,19944,-70
2024-12-17 13:10:12,9.00,9.00,9.00,99.90,1116585,26,19929,-71
2024-12-17 13:10:43,9.00,9.00,9.00,99.90,1119758,26,19935,-70
2024-12-17 13:11:19,8.90,8.90,8.90,99.90,1123326,26,19971,-70
2024-12-17 13:11:49,8.90,8.90,8.90,99.90,1120044,26,20533,-70
2024-12-17 13:12:27,8.80,8.80,8.80,99.90,1122942,26,19944,-70
2024-12-17 13:13:00,8.80,8.80,8.80,99.90,1120581,26,19935,-70
2024-12-17 13:13:31,8.80,8.80,8.80,99.90,1122537,26,19928,-70
2024-12-17 13:14:14,8.80,8.80,8.80,99.90,1119467,26,19928,-70
2024-12-17 13:14:45,8.80,8.80,8.80,99.90,1122608,26,20328,-71
2024-12-17 13:15:18,8.80,8.80,8.80,99.90,1120448,26,19965,-71
2024-12-17 13:15:50,8.80,8.80,8.80,99.90,1120212,26,19930,-71
2024-12-17 13:16:22,8.70,8.70,8.70,99.90,1129882,26,20315,-70
2024-12-17 13:16:52,8.70,8.70,8.70,99.90,1122813,26,19935,-70
2024-12-17 13:17:23,8.50,8.50,8.50,99.90,1121447,26,19936,-69
2024-12-17 13:17:55,8.50,8.50,8.50,99.90,1120566,26,19929,-69
2024-12-17 13:18:25,8.40,8.40,8.40,99.90,1119502,26,20406,-70
2024-12-17 13:18:56,8.40,8.40,8.40,99.90,1120217,26,19948,-69
2024-12-17 13:19:29,8.40,8.40,8.40,99.90,1122575,26,19990,-70
2024-12-17 13:20:01,8.40,8.40,8.40,99.90,1122568,26,19929,-69
2024-12-17 13:20:32,8.40,8.40,8.40,99.90,1120296,26,20005,-68
2024-12-17 13:21:12,8.40,8.40,8.40,99.90,1115817,26,19937,-69
2024-12-17 13:21:48,8.40,8.40,8.40,99.90,1119471,26,20432,-68
2024-12-17 13:22:26,8.40,8.40,8.40,99.90,1119985,26,20370,-69
2024-12-17 13:23:00,8.40,8.40,8.40,99.90,1122261,26,19929,-69
2024-12-17 13:23:30,8.40,8.40,8.40,99.90,1121147,26,20371,-70
2024-12-17 13:24:07,8.40,8.40,8.40,99.90,1119058,26,19933,-69
2024-12-17 13:24:37,8.40,8.40,8.40,99.90,1114083,26,19936,-70
2024-12-17 13:25:12,8.40,8.40,8.40,99.90,1113988,26,19929,-70
2024-12-17 13:25:44,8.30,8.30,8.30,99.90,1114378,26,20042,-70
2024-12-17 13:26:16,8.30,8.30,8.30,99.90,1115011,26,19933,-70
2024-12-17 13:26:46,8.30,8.30,8.30,99.90,1114536,26,19940,-69
2024-12-17 13:27:19,8.30,8.30,8.30,99.90,1111471,26,20247,-69
2024-12-17 13:27:51,8.30,8.30,8.30,99.90,1112170,26,19933,-70
2024-12-17 13:28:32,8.30,8.30,8.30,99.90,1111984,26,20315,-69
2024-12-17 13:29:06,8.30,8.30,8.30,99.90,1114134,26,19935,-70
2024-12-17 13:29:37,8.30,8.30,8.30,99.90,1114295,26,19929,-69
2024-12-17 13:30:16,8.30,8.30,8.30,99.90,1115145,26,20056,-70
2024-12-17 13:30:49,8.30,8.30,8.30,99.90,1112018,26,20263,-70
2024-12-17 13:31:20,8.30,8.30,8.30,99.90,1114514,26,19933,-69
2024-12-17 13:31:54,8.30,8.30,8.30,99.90,1112293,26,19957,-70
2024-12-17 13:32:25,8.20,8.20,8.20,99.90,1112093,26,19937,-69
2024-12-17 13:32:57,8.20,8.20,8.20,99.90,1114293,26,20042,-70
2024-12-17 13:33:44,8.20,8.20,8.20,99.90,1114860,26,19929,-69
2024-12-17 13:34:15,8.20,8.20,8.20,99.90,1107498,26,20333,-70
2024-12-17 13:34:56,8.20,8.20,8.20,99.90,1110127,26,19937,-69
2024-12-17 13:35:27,8.30,8.30,8.30,99.90,1114714,26,20387,-71
2024-12-17 13:35:58,8.20,8.20,8.20,99.90,1114578,26,19929,-70
2024-12-17 13:36:29,8.20,8.20,8.20,99.90,1114931,26,20294,-70
2024-12-17 13:37:00,8.20,8.20,8.20,99.90,1106460,26,20883,-70
2024-12-17 13:37:31,8.20,8.20,8.20,99.90,1110907,26,20194,-69
2024-12-17 13:38:01,8.20,8.20,8.20,99.90,1114326,26,20953,-71
2024-12-17 13:38:33,8.20,8.20,8.20,99.90,1113962,26,20042,-69
2024-12-17 13:39:13,8.20,8.20,8.20,99.90,1114930,26,20372,-69
2024-12-17 13:39:44,8.00,8.00,8.00,99.90,1111903,26,19999,-70
2024-12-17 13:40:24,8.00,8.00,8.00,99.90,1114708,26,19933,-69
2024-12-17 13:40:55,8.10,8.10,8.10,99.90,1111762,26,20282,-69
2024-12-17 13:41:31,8.10,8.10,8.10,99.90,1115134,26,20990,-69
2024-12-17 13:42:07,8.10,8.10,8.10,99.90,1114608,26,19940,-69
2024-12-17 13:42:38,8.10,8.10,8.10,99.90,1104903,26,19929,-68
2024-12-17 13:43:10,8.00,8.00,8.00,99.90,1115061,26,20260,-70
2024-12-17 13:43:43,8.00,8.00,8.00,99.90,1114541,26,19929,-70
2024-12-17 13:44:17,8.00,8.00,8.00,99.90,1111559,26,19933,-70
2024-12-17 13:44:49,8.10,8.10,8.10,99.90,1104081,26,19933,-69
2024-12-17 13:45:20,8.00,8.00,8.00,99.90,1107141,26,20463,-70
2024-12-17 13:45:52,8.00,8.00,8.00,99.90,1104514,26,19965,-70
2024-12-17 13:46:23,8.00,8.00,8.00,99.90,1108633,26,19936,-70
2024-12-17 13:46:57,8.00,8.00,8.00,99.90,1114074,26,19936,-69
2024-12-17 13:47:40,7.90,7.90,7.90,99.90,1112778,26,20391,-72
2024-12-17 13:48:22,7.90,7.90,7.90,99.90,1108340,26,20329,-70
2024-12-17 13:48:56,8.00,8.00,8.00,99.90,1114471,26,20048,-71
2024-12-17 13:49:45,7.90,7.90,7.90,99.90,1115101,26,20066,-70
2024-12-17 13:50:20,7.90,7.90,7.90,99.90,1104670,26,19933,-70
2024-12-17 13:50:53,7.90,7.90,7.90,99.90,1110249,26,20427,-70
2024-12-17 13:51:24,8.00,8.00,8.00,99.90,1114495,26,20259,-70
2024-12-17 13:51:55,7.90,7.90,7.90,99.90,1109286,26,19929,-70
2024-12-17 13:52:26,7.90,7.90,7.90,99.90,1115229,26,19965,-69
2024-12-17 13:53:00,7.90,7.90,7.90,99.90,1114600,26,19939,-70
2024-12-17 13:53:32,7.90,7.90,7.90,99.90,1072660,26,20462,-69
2024-12-17 13:54:11,7.90,7.90,7.90,99.90,1111734,26,20203,-70
2024-12-17 13:54:45,8.00,8.00,8.00,99.90,1112407,26,20018,-70
2024-12-17 13:55:21,7.90,7.90,7.90,99.90,1114636,26,19936,-69
2024-12-17 13:55:53,7.90,7.90,7.90,99.90,1115137,26,19929,-70
2024-12-17 13:56:23,7.90,7.90,7.90,99.90,1115255,26,19991,-70
2024-12-17 13:56:54,7.90,7.90,7.90,99.90,1121497,26,19929,-70
2024-12-17 13:57:26,7.90,7.90,7.90,99.90,1119238,26,19928,-70
2024-12-17 13:57:57,8.00,8.00,8.00,99.90,1118879,26,19989,-69
2024-12-17 13:58:28,8.00,8.00,8.00,99.90,1119348,26,19936,-70
2024-12-17 13:58:59,8.00,8.00,8.00,99.90,1123139,26,20380,-69
2024-12-17 13:59:30,8.00,8.00,8.00,99.90,1121889,26,19932,-70
2024-12-17 14:00:01,7.90,7.90,7.90,99.90,1122470,26,20369,-69
2024-12-17 14:00:31,8.00,8.00,8.00,99.90,1121851,26,20051,-69
2024-12-17 14:01:05,7.90,7.90,7.90,99.90,1122551,26,19943,-69
2024-12-17 14:01:37,7.90,7.90,7.90,99.90,1118740,26,20247,-70
2024-12-17 14:02:09,7.90,7.90,7.90,99.90,1121707,26,19928,-70
2024-12-17 14:02:41,7.90,7.90,7.90,99.90,1122545,26,19928,-70
2024-12-17 14:03:20,7.90,7.90,7.90,99.90,1121542,26,20014,-70
2024-12-17 14:03:51,7.80,7.80,7.80,99.90,1113551,26,19929,-70
2024-12-17 14:04:25,7.80,7.80,7.80,99.90,1122431,26,19939,-70
2024-12-17 14:04:55,7.90,7.90,7.90,99.90,1119179,26,19933,-70
2024-12-17 14:05:26,7.80,7.80,7.80,99.90,1122038,26,19996,-70
2024-12-17 14:05:58,7.80,7.80,7.80,99.90,1122339,26,19940,-70
2024-12-17 14:06:38,7.80,7.80,7.80,99.90,1121846,26,20318,-70
2024-12-17 14:07:23,7.80,7.80,7.80,99.90,1117702,26,19928,-70
2024-12-17 14:07:53,7.80,7.80,7.80,99.90,1116641,26,19929,-70
2024-12-17 14:08:24,7.80,7.80,7.80,99.90,1119466,26,20299,-69
2024-12-17 14:08:57,7.70,7.70,7.70,99.90,1107502,26,19929,-70
2024-12-17 14:09:27,7.70,7.70,7.70,99.90,1106950,26,19930,-69
2024-12-17 14:09:58,7.80,7.80,7.80,99.90,1105081,26,20349,-71
2024-12-17 14:10:29,7.80,7.80,7.80,99.90,1106782,26,19930,-70
2024-12-17 14:11:00,7.80,7.80,7.80,99.90,1107825,26,20235,-70
2024-12-17 14:11:31,7.80,7.80,7.80,99.90,1103537,26,20355,-69
2024-12-17 14:12:12,7.80,7.80,7.80,99.90,1107337,26,19929,-69
2024-12-17 14:12:42,7.80,7.80,7.80,99.90,1104586,26,20337,-70
2024-12-17 14:13:15,7.80,7.80,7.80,99.90,1107560,26,19941,-70
2024-12-17 14:13:49,7.80,7.80,7.80,99.90,1106550,26,20521,-70
2024-12-17 14:14:21,7.80,7.80,7.80,99.90,1099525,26,19967,-70
2024-12-17 14:14:52,7.80,7.80,7.80,99.90,1104424,26,19929,-71
2024-12-17 14:15:24,7.80,7.80,7.80,99.90,1107064,26,20244,-70
2024-12-17 14:15:55,7.80,7.80,7.80,99.90,1105007,26,19929,-70
2024-12-17 14:16:25,7.80,7.80,7.80,99.90,1106914,26,20225,-69
2024-12-17 14:16:56,7.80,7.80,7.80,99.90,1107390,26,19981,-69
2024-12-17 14:17:31,7.70,7.70,7.70,99.90,1104205,26,19937,-71
2024-12-17 14:18:14,7.70,7.70,7.70,99.90,1105247,26,19942,-71
2024-12-17 14:18:46,7.80,7.80,7.80,99.90,1106057,26,20089,-70
2024-12-17 14:19:18,7.70,7.70,7.70,99.90,1107758,26,19941,-71
2024-12-17 14:20:01,7.80,7.80,7.80,99.90,1099519,26,20324,-71
2024-12-17 14:20:31,7.80,7.80,7.80,99.90,1100385,26,19937,-71
2024-12-17 14:21:03,7.70,7.70,7.70,99.90,1100125,26,20000,-71
2024-12-17 14:21:34,7.70,7.70,7.70,99.90,1100731,26,19930,-70
2024-12-17 14:22:08,7.80,7.80,7.80,99.90,1099453,26,19938,-71
2024-12-17 14:22:52,7.80,7.80,7.80,99.90,1097931,26,20216,-70
2024-12-17 14:23:22,7.70,7.70,7.70,99.90,1092732,27,20015,-70
2024-12-17 14:23:53,7.70,7.70,7.70,99.90,1089835,26,20017,-70
2024-12-17 14:24:24,7.70,7.70,7.70,99.90,1100025,26,19930,-70
2024-12-17 14:24:55,7.70,7.70,7.70,99.90,1097691,26,19964,-70
2024-12-17 14:25:46,7.70,7.70,7.70,99.90,1107186,26,19941,-71
2024-12-17 14:26:18,7.70,7.70,7.70,99.90,1114109,26,20237,-71
2024-12-17 14:26:50,7.70,7.70,7.70,99.90,1114343,26,19936,-71
2024-12-17 14:27:21,7.70,7.70,7.70,99.90,1111348,26,19980,-71
2024-12-17 14:27:53,7.70,7.70,7.70,99.90,1111611,26,19936,-70
2024-12-17 14:28:26,7.70,7.70,7.70,99.90,1111604,26,20051,-71
2024-12-17 14:28:57,7.70,7.70,7.70,99.90,1115220,26,20294,-70
2024-12-17 14:29:27,7.70,7.70,7.70,99.90,1114195,26,19929,-70
2024-12-17 14:29:58,7.70,7.70,7.70,99.90,1114805,26,19937,-71
2024-12-17 14:30:30,7.70,7.70,7.70,99.90,1115005,26,19933,-70
2024-12-17 14:31:07,7.70,7.70,7.70,99.90,1112319,26,19929,-69
2024-12-17 14:31:40,7.70,7.70,7.70,99.90,1112591,26,20318,-70
2024-12-17 14:32:11,7.60,7.60,7.60,99.90,1115094,26,19984,-70
2024-12-17 14:32:43,7.60,7.60,7.60,99.90,1114381,26,19935,-72
2024-12-17 14:33:16,7.60,7.60,7.60,99.90,1114906,26,19929,-71
2024-12-17 14:33:46,7.70,7.70,7.70,99.90,1111544,26,20431,-69
2024-12-17 14:34:18,7.60,7.60,7.60,99.90,1115071,26,19945,-70
2024-12-17 14:34:51,7.60,7.60,7.60,99.90,1114789,26,19937,-69
2024-12-17 14:35:22,7.70,7.70,7.70,99.90,1106915,26,20486,-70
2024-12-17 14:35:57,7.70,7.70,7.70,99.90,1108454,26,19985,-70
2024-12-17 14:36:29,7.70,7.70,7.70,99.90,1114646,26,19940,-70
2024-12-17 14:37:00,7.60,7.60,7.60,99.90,1114216,26,20031,-69
2024-12-17 14:37:32,7.50,7.50,7.50,99.90,1111794,26,19929,-69
2024-12-17 14:38:08,7.50,7.50,7.50,99.90,1106510,26,19937,-70
2024-12-17 14:38:40,7.60,7.60,7.60,99.90,1104170,26,20553,-70
2024-12-17 14:39:29,7.60,7.60,7.60,99.90,1107255,26,19929,-70
2024-12-17 14:40:00,7.60,7.60,7.60,99.90,1113288,26,19940,-70
2024-12-17 14:40:30,7.60,7.60,7.60,99.90,1111651,26,19936,-70
2024-12-17 14:41:05,7.70,7.70,7.70,99.90,1119618,26,19947,-69
2024-12-17 14:41:36,7.70,7.70,7.70,99.90,1119867,26,20356,-70
2024-12-17 14:42:11,7.70,7.70,7.70,99.90,1122557,26,19936,-72
2024-12-17 14:42:43,7.60,7.60,7.60,99.90,1122152,26,19940,-72
2024-12-17 14:43:14,7.70,7.70,7.70,99.90,1109073,26,19930,-71
2024-12-17 14:43:45,7.70,7.70,7.70,99.90,1106396,26,19985,-70
2024-12-17 14:44:17,7.70,7.70,7.70,99.90,1110818,26,19944,-70
2024-12-17 14:44:49,7.60,7.60,7.60,99.90,1104881,26,20043,-70
2024-12-17 14:45:21,7.70,7.70,7.70,99.90,1099526,26,19946,-69
2024-12-17 14:45:53,7.70,7.70,7.70,99.90,1114362,26,19940,-70
2024-12-17 14:46:24,7.60,7.60,7.60,99.90,1107944,26,19934,-70
2024-12-17 14:46:55,7.70,7.70,7.70,99.90,1113173,26,19940,-70
2024-12-17 14:47:27,7.60,7.60,7.60,99.90,1105857,26,20032,-70
2024-12-17 14:47:59,7.60,7.60,7.60,99.90,1112257,26,19941,-69
2024-12-17 14:48:30,7.70,7.70,7.70,99.90,1104493,26,19929,-69
2024-12-17 14:49:01,7.70,7.70,7.70,99.90,1107203,26,20274,-69
2024-12-17 14:49:33,7.60,7.60,7.60,99.90,1112198,26,20440,-69
2024-12-17 14:50:14,7.70,7.70,7.70,99.90,1107734,26,19966,-69
2024-12-17 14:50:51,7.70,7.70,7.70,99.90,1111446,26,20382,-69
2024-12-17 14:51:25,7.60,7.60,7.60,99.90,1110760,26,19933,-70
2024-12-17 14:51:56,7.60,7.60,7.60,99.90,1108892,26,20367,-70
2024-12-17 14:52:27,7.70,7.70,7.70,99.90,1113792,26,19928,-70
2024-12-17 14:52:58,7.70,7.70,7.70,99.90,1108936,26,19941,-70
2024-12-17 14:53:36,7.70,7.70,7.70,99.90,1060180,26,20245,-70
2024-12-17 14:54:07,7.70,7.70,7.70,99.90,1105778,26,19929,-70
2024-12-17 14:54:37,7.70,7.70,7.70,99.90,1108989,26,19945,-70
2024-12-17 14:55:08,7.70,7.70,7.70,99.90,1110694,26,20798,-70
2024-12-17 14:55:40,7.70,7.70,7.70,99.90,1106959,26,21149,-70
2024-12-17 14:56:13,7.70,7.70,7.70,99.90,1112482,26,19988,-71
2024-12-17 14:56:45,7.60,7.60,7.60,99.90,1108967,26,19929,-70
2024-12-17 14:57:18,7.60,7.60,7.60,99.90,1107196,26,20280,-71
2024-12-17 14:57:49,7.60,7.60,7.60,99.90,1111751,26,20198,-71
2024-12-17 14:58:20,7.70,7.70,7.70,99.90,1101588,26,20475,-70
2024-12-17 14:58:56,7.70,7.70,7.70,99.90,1113821,26,20427,-70
2024-12-17 14:59:27,7.70,7.70,7.70,99.90,1099797,26,19967,-71
2024-12-17 14:59:59,7.70,7.70,7.70,99.90,1101649,26,19946,-70
2024-12-17 15:00:32,7.70,7.70,7.70,99.90,1104670,26,19967,-71
2024-12-17 15:01:23,7.60,7.60,7.60,99.90,1100742,26,19954,-70
2024-12-17 15:02:03,7.60,7.60,7.60,99.90,1100645,26,20004,-70
2024-12-17 15:02:45,7.70,7.70,7.70,99.90,1110722,26,19941,-70
2024-12-17 15:03:16,7.60,7.60,7.60,99.90,1107960,26,20303,-70
2024-12-17 15:03:49,7.60,7.60,7.60,99.90,1104326,26,19929,-70
2024-12-17 15:04:22,7.50,7.50,7.50,99.90,1100613,26,19942,-70
2024-12-17 15:04:56,7.50,7.50,7.50,99.90,1106734,26,19937,-72
2024-12-17 15:05:40,7.50,7.50,7.50,99.90,1106155,26,19934,-69
2024-12-17 15:06:20,7.50,7.50,7.50,99.90,1109243,26,20057,-69
2024-12-17 15:06:52,7.50,7.50,7.50,99.90,1097311,26,19930,-69
2024-12-17 15:07:24,7.50,7.50,7.50,99.90,1104952,26,19980,-70
2024-12-17 15:07:55,7.50,7.50,7.50,99.90,1106308,26,19929,-69
2024-12-17 15:08:29,7.50,7.50,7.50,99.90,1100399,26,19930,-72
2024-12-17 15:09:00,7.40,7.40,7.40,99.90,1099456,26,19930,-69
2024-12-17 15:09:31,7.40,7.40,7.40,99.90,1105386,26,20277,-70
2024-12-17 15:10:10,7.40,7.40,7.40,99.90,1107270,26,19930,-70
2024-12-17 15:10:41,7.40,7.40,7.40,99.90,1107600,26,20036,-70
2024-12-17 15:11:14,7.40,7.40,7.40,99.90,1111588,26,19948,-71
2024-12-17 15:11:45,7.30,7.30,7.30,99.90,1105896,26,19962,-70
2024-12-17 15:12:17,7.40,7.40,7.40,99.90,1098121,26,20397,-70
2024-12-17 15:12:49,7.30,7.30,7.30,99.90,1106261,26,20057,-70
2024-12-17 15:13:20,7.30,7.30,7.30,99.90,1098360,26,20267,-70
2024-12-17 15:13:57,7.30,7.30,7.30,99.90,1113839,26,19929,-70
2024-12-17 15:14:27,7.30,7.30,7.30,99.90,1101746,26,19990,-70
2024-12-17 15:14:59,7.20,7.20,7.20,99.90,1106445,26,20432,-70
2024-12-17 15:15:29,7.30,7.30,7.30,99.90,1121033,26,19932,-70
2024-12-17 15:16:00,7.30,7.30,7.30,99.90,1118800,26,20000,-70
2024-12-17 15:16:31,7.30,7.30,7.30,99.90,1122382,26,19928,-70
2024-12-17 15:17:02,7.30,7.30,7.30,99.90,1122181,26,19932,-69
2024-12-17 15:17:33,7.30,7.30,7.30,99.90,1119607,26,19961,-70
2024-12-17 15:18:11,7.30,7.30,7.30,99.90,1129024,26,20256,-70
2024-12-17 15:18:42,7.20,7.20,7.20,99.90,1126997,26,19940,-69
2024-12-17 15:19:26,7.20,7.20,7.20,99.90,1126955,26,19928,-72
2024-12-17 15:20:16,7.20,7.20,7.20,99.90,1118812,26,19941,-71
2024-12-17 15:20:47,7.20,7.20,7.20,99.90,1119493,26,20369,-71
2024-12-17 15:21:18,7.20,7.20,7.20,99.90,1122612,26,19960,-69
2024-12-17 15:21:50,7.20,7.20,7.20,99.90,1119410,26,19939,-69
2024-12-17 15:22:25,7.20,7.20,7.20,99.90,1120370,26,19935,-70
2024-12-17 15:22:56,7.20,7.20,7.20,99.90,1112900,26,19936,-71
2024-12-17 15:23:27,7.20,7.20,7.20,99.90,1114659,26,19929,-70
2024-12-17 15:23:58,7.10,7.10,7.10,99.90,1119502,26,20305,-70
2024-12-17 15:24:41,7.10,7.10,7.10,99.90,1122078,26,19929,-70
2024-12-17 15:25:12,7.20,7.20,7.20,99.90,1122329,26,20321,-71
2024-12-17 15:25:54,7.20,7.20,7.20,99.90,1119288,26,19936,-71
2024-12-17 15:26:25,7.20,7.20,7.20,99.90,1123056,26,19992,-70
2024-12-17 15:26:55,7.10,7.10,7.10,99.90,1115611,26,19935,-71
2024-12-17 15:27:28,7.20,7.20,7.20,99.90,1119116,26,19968,-70
2024-12-17 15:27:58,7.10,7.10,7.10,99.90,1120238,26,19928,-70
2024-12-17 15:28:30,7.10,7.10,7.10,99.90,1122155,26,19928,-70
2024-12-17 15:29:02,7.10,7.10,7.10,99.90,1121787,26,20248,-72
2024-12-17 15:29:32,7.10,7.10,7.10,99.90,1119947,26,20003,-69
2024-12-17 15:30:13,7.10,7.10,7.10,99.90,1122337,26,20354,-70
2024-12-17 15:30:44,7.10,7.10,7.10,99.90,1119672,26,19928,-70
2024-12-17 15:31:14,7.10,7.10,7.10,99.90,1119414,26,20454,-70
2024-12-17 15:31:51,7.10,7.10,7.10,99.90,1121568,26,20439,-70
2024-12-17 15:32:22,7.10,7.10,7.10,99.90,1119428,26,19960,-69
2024-12-17 15:32:56,7.10,7.10,7.10,99.90,1122153,26,19929,-69
2024-12-17 15:33:27,7.10,7.10,7.10,99.90,1121197,26,19929,-70
2024-12-17 15:33:58,7.10,7.10,7.10,99.90,1119781,26,20251,-70
2024-12-17 15:34:29,7.10,7.10,7.10,99.90,1122266,26,20251,-70
2024-12-17 15:35:00,7.10,7.10,7.10,99.90,1122913,26,19932,-70
2024-12-17 15:35:35,7.10,7.10,7.10,99.90,1121842,26,19935,-69
2024-12-17 15:36:09,7.10,7.10,7.10,99.90,1119388,26,19998,-70
2024-12-17 15:36:40,7.10,7.10,7.10,99.90,1120038,26,19981,-70
2024-12-17 15:37:11,7.10,7.10,7.10,99.90,1119238,26,20231,-70
2024-12-17 15:37:41,7.10,7.10,7.10,99.90,1118775,26,20070,-70
2024-12-17 15:38:12,7.10,7.10,7.10,99.90,1117083,26,20225,-69
2024-12-17 15:38:43,7.10,7.10,7.10,99.90,1122052,26,19932,-69
2024-12-17 15:39:28,7.10,7.10,7.10,99.90,1120952,26,19932,-69
2024-12-17 15:40:00,7.10,7.10,7.10,99.90,1120115,26,19928,-70
2024-12-17 15:40:32,7.10,7.10,7.10,99.90,1112498,26,20350,-69
2024-12-17 15:41:03,7.00,7.00,7.00,99.90,1112292,26,20112,-70
2024-12-17 15:41:35,7.00,7.00,7.00,99.90,1113039,26,19936,-70
2024-12-17 15:42:10,7.10,7.10,7.10,99.90,1122574,26,19937,-70
2024-12-17 15:42:40,7.10,7.10,7.10,99.90,1120204,26,19932,-71
2024-12-17 15:43:16,7.10,7.10,7.10,99.90,1122411,26,19929,-69
2024-12-17 15:43:47,7.10,7.10,7.10,99.90,1121543,26,20259,-70
2024-12-17 15:44:18,7.00,7.00,7.00,99.90,1122890,26,20370,-70
2024-12-17 15:44:49,7.10,7.10,7.10,99.90,1119728,26,20363,-70
2024-12-17 15:45:20,7.10,7.10,7.10,99.90,1122116,26,20411,-71
2024-12-17 15:45:52,7.10,7.10,7.10,99.90,1119876,26,19929,-70
2024-12-17 15:46:22,7.10,7.10,7.10,99.90,1122338,26,20294,-70
2024-12-17 15:46:53,7.10,7.10,7.10,99.90,1122566,26,19933,-71
2024-12-17 15:47:24,7.10,7.10,7.10,99.90,1119162,26,19928,-70
2024-12-17 15:47:55,7.10,7.10,7.10,99.90,1122624,26,19929,-70
2024-12-17 15:48:27,7.10,7.10,7.10,99.90,1122080,26,19928,-71
2024-12-17 15:48:58,7.10,7.10,7.10,99.90,1120097,26,20702,-70
2024-12-17 15:49:30,7.10,7.10,7.10,99.90,1121911,26,20307,-71
2024-12-17 15:50:04,7.10,7.10,7.10,99.90,1115303,26,20220,-71
2024-12-17 15:50:35,7.10,7.10,7.10,99.90,1120154,26,19935,-69
2024-12-17 15:51:06,7.10,7.10,7.10,99.90,1119325,26,19929,-69
2024-12-17 15:51:37,7.00,7.00,7.00,99.90,1122592,26,19997,-69
2024-12-17 15:52:34,7.00,7.00,7.00,99.90,1121825,26,19940,-70
2024-12-17 15:53:13,7.00,7.00,7.00,99.90,1114886,26,19928,-70
2024-12-17 15:53:46,7.10,7.10,7.10,99.90,1101642,26,20043,-71
2024-12-17 15:54:17,7.10,7.10,7.10,99.90,1116325,26,19936,-71
2024-12-17 15:55:10,7.00,7.00,7.00,99.90,1114407,26,19961,-70
2024-12-17 15:55:41,7.10,7.10,7.10,99.90,1115162,26,19941,-69
2024-12-17 15:56:16,7.10,7.10,7.10,99.90,1126965,26,19928,-70
2024-12-17 15:56:46,7.10,7.10,7.10,99.90,1122185,26,20360,-70
2024-12-17 15:57:18,7.00,7.00,7.00,99.90,1119658,26,19928,-69
2024-12-17 15:57:52,7.00,7.00,7.00,99.90,1123185,26,19939,-70
2024-12-17 15:58:22,7.00,7.00,7.00,99.90,1122632,26,19987,-70
2024-12-17 15:58:53,7.00,7.00,7.00,99.90,1123242,26,20345,-73
2024-12-17 15:59:24,7.00,7.00,7.00,99.90,1122075,26,19929,-68
2024-12-17 15:59:55,7.00,7.00,7.00,99.90,1122588,26,19944,-70
2024-12-17 16:00:41,7.10,7.10,7.10,99.90,1122413,26,19952,-69
2024-12-17 16:01:11,7.10,7.10,7.10,99.90,1122527,26,19936,-69
2024-12-17 16:01:42,7.00,7.00,7.00,99.90,1121831,26,20252,-68
2024-12-17 16:02:15,7.00,7.00,7.00,99.90,1119914,26,19941,-69
2024-12-17 16:02:50,7.00,7.00,7.00,99.90,1121501,26,19932,-69
2024-12-17 16:03:26,7.00,7.00,7.00,99.90,1118691,26,19940,-69
2024-12-17 16:04:11,7.00,7.00,7.00,99.90,1119875,26,19928,-69
2024-12-17 16:04:41,7.00,7.00,7.00,99.90,1122029,26,20026,-69
2024-12-17 16:05:13,7.10,7.10,7.10,99.90,1119726,26,20368,-68
2024-12-17 16:05:46,7.00,7.00,7.00,99.90,1121406,26,19944,-69
2024-12-17 16:06:20,7.00,7.00,7.00,99.90,1122201,26,19936,-68
2024-12-17 16:06:55,7.00,7.00,7.00,99.90,1119882,26,19928,-69
2024-12-17 16:07:43,7.00,7.00,7.00,99.90,1118723,26,20017,-71
2024-12-17 16:08:34,7.00,7.00,7.00,99.90,1117364,26,20281,-70
2024-12-17 16:09:13,7.00,7.00,7.00,99.90,1118555,26,19968,-70
2024-12-17 16:09:47,7.00,7.00,7.00,99.90,1118867,26,19932,-70
2024-12-17 16:10:24,7.00,7.00,7.00,99.90,1122573,26,19936,-70
2024-12-17 16:11:05,6.90,6.90,6.90,99.90,1120530,26,20043,-69
2024-12-17 16:11:36,6.90,6.90,6.90,99.90,1121614,26,19929,-69
2024-12-17 16:12:36,6.90,6.90,6.90,99.90,1121513,26,19933,-69
2024-12-17 16:13:07,6.90,6.90,6.90,99.90,1089690,27,19931,-69
2024-12-17 16:13:38,6.80,6.80,6.80,99.90,1122482,26,20086,-71
2024-12-17 16:14:12,6.80,6.80,6.80,99.90,1119528,26,19974,-70
2024-12-17 16:14:42,6.80,6.80,6.80,99.90,1122211,26,20019,-69
2024-12-17 16:15:15,6.80,6.80,6.80,99.90,1122821,26,20027,-68
2024-12-17 16:15:55,6.80,6.80,6.80,99.90,1119267,26,20039,-71
2024-12-17 16:16:27,6.80,6.80,6.80,99.90,1119277,26,19960,-70
2024-12-17 16:16:57,6.80,6.80,6.80,99.90,1122182,26,19936,-69
2024-12-17 16:17:28,6.80,6.80,6.80,99.90,1119315,26,19935,-70
2024-12-17 16:18:02,6.70,6.70,6.70,99.90,1122186,26,20022,-69
2024-12-17 16:18:39,6.70,6.70,6.70,99.90,1123286,26,19934,-69
2024-12-17 16:19:48,6.70,6.70,6.70,99.90,1121912,26,20230,-70
2024-12-17 16:20:27,6.70,6.70,6.70,99.90,1092298,27,19985,-70
2024-12-17 16:20:58,6.70,6.70,6.70,99.90,1090643,26,20242,-70
2024-12-17 16:21:37,6.70,6.70,6.70,99.90,1092202,27,19931,-70
2024-12-17 16:22:10,6.70,6.70,6.70,99.90,1094334,26,19931,-69
2024-12-17 16:22:43,6.70,6.70,6.70,99.90,1099599,26,20272,-70
2024-12-17 16:23:14,6.70,6.70,6.70,99.90,1100249,26,19993,-69
2024-12-17 16:23:46,6.60,6.60,6.60,99.90,1099236,26,19945,-70
2024-12-17 16:24:18,6.70,6.70,6.70,99.90,1097570,26,19938,-70
2024-12-17 16:24:49,6.60,6.60,6.60,99.90,1097243,26,19946,-69
2024-12-17 16:25:24,6.70,6.70,6.70,99.90,1096536,26,19930,-70
2024-12-17 16:25:56,6.60,6.60,6.60,99.90,1100272,26,19981,-68
2024-12-17 16:26:27,6.60,6.60,6.60,99.90,1119895,26,19997,-69
2024-12-17 16:26:57,6.60,6.60,6.60,99.90,1121779,26,19932,-70
2024-12-17 16:27:28,6.60,6.60,6.60,99.90,1115486,26,20405,-69
2024-12-17 16:27:59,6.60,6.60,6.60,99.90,1117782,26,19943,-69
2024-12-17 16:28:30,6.60,6.60,6.60,99.90,1121825,26,20430,-68
2024-12-17 16:29:00,6.60,6.60,6.60,99.90,1121588,26,19928,-70
2024-12-17 16:29:32,6.60,6.60,6.60,99.90,1117493,26,20310,-68
2024-12-17 16:30:03,6.60,6.60,6.60,99.90,1118437,26,20263,-69
2024-12-17 16:30:34,6.60,6.60,6.60,99.90,1119219,26,21085,-69
2024-12-17 16:31:07,6.70,6.70,6.70,99.90,1121833,26,19948,-69
2024-12-17 16:31:38,6.60,6.60,6.60,99.90,1121865,26,19929,-69
2024-12-17 16:32:10,6.70,6.70,6.70,99.90,1116115,26,19933,-71
2024-12-17 16:32:42,6.70,6.70,6.70,99.90,1118055,26,19928,-69
2024-12-17 16:33:13,6.70,6.70,6.70,99.90,1122329,26,19964,-70
2024-12-17 16:33:43,6.70,6.70,6.70,99.90,1111425,26,19932,-69
2024-12-17 16:34:15,6.70,6.70,6.70,99.90,1121816,26,19935,-69
2024-12-17 16:34:45,6.70,6.70,6.70,99.90,1114528,26,19929,-70
2024-12-17 16:35:19,6.70,6.70,6.70,99.90,1122247,26,19960,-69
2024-12-17 16:35:50,6.70,6.70,6.70,99.90,1121872,26,19928,-68
2024-12-17 16:36:24,6.70,6.70,6.70,99.90,1117039,26,19935,-68
2024-12-17 16:36:55,6.70,6.70,6.70,99.90,1120009,26,19936,-71
2024-12-17 16:37:26,6.70,6.70,6.70,99.90,1119763,26,19936,-71
2024-12-17 16:37:58,6.70,6.70,6.70,99.90,1119430,26,20055,-69
2024-12-17 16:38:32,6.70,6.70,6.70,99.90,1122602,26,19928,-68
2024-12-17 16:39:08,6.70,6.70,6.70,99.90,1117030,26,19929,-68
2024-12-17 16:39:39,6.70,6.70,6.70,99.90,1120004,26,20007,-70
2024-12-17 16:40:31,6.70,6.70,6.70,99.90,1112918,26,20004,-69
2024-12-17 16:41:03,6.70,6.70,6.70,99.90,1111491,26,20368,-69
2024-12-17 16:41:41,6.60,6.60,6.60,99.90,1119300,26,20326,-70
2024-12-17 16:42:17,6.60,6.60,6.60,99.90,1121693,26,20004,-70
2024-12-17 16:42:50,6.60,6.60,6.60,99.90,1112698,26,20440,-70
2024-12-17 16:43:22,6.50,6.50,6.50,99.90,1120955,26,19996,-69
2024-12-17 16:43:52,6.50,6.50,6.50,99.90,1111631,26,19929,-69
2024-12-17 16:44:23,6.50,6.50,6.50,99.90,1112376,26,19936,-69
2024-12-17 16:44:54,6.50,6.50,6.50,99.90,1108608,26,19936,-69
2024-12-17 16:45:26,6.50,6.50,6.50,99.90,1114344,26,19935,-69
2024-12-17 16:45:57,6.50,6.50,6.50,99.90,1118994,26,20779,-70
2024-12-17 16:46:28,6.50,6.50,6.50,99.90,1122166,26,19940,-70
2024-12-17 16:47:10,6.50,6.50,6.50,99.90,1118271,26,19936,-69
2024-12-17 16:47:41,6.50,6.50,6.50,99.90,1120491,26,20302,-68
2024-12-17 16:48:12,6.40,6.40,6.40,99.90,1121995,26,19937,-68
2024-12-17 16:48:42,6.40,6.40,6.40,99.90,1112389,26,20358,-68
2024-12-17 16:49:15,6.40,6.40,6.40,99.90,1118245,26,19936,-70
2024-12-17 16:49:45,6.50,6.50,6.50,99.90,1121692,26,19936,-70
2024-12-17 16:50:18,6.50,6.50,6.50,99.90,1113952,26,19936,-70
2024-12-17 16:50:48,6.50,6.50,6.50,99.90,1118778,26,19952,-69
2024-12-17 16:51:19,6.50,6.50,6.50,99.90,1112454,26,20275,-70
2024-12-17 16:51:50,6.40,6.40,6.40,99.90,1120161,26,20797,-70
2024-12-17 16:52:23,6.40,6.40,6.40,99.90,1122228,26,20367,-70
2024-12-17 16:52:55,6.40,6.40,6.40,99.90,1121662,26,19929,-69
2024-12-17 16:53:25,6.40,6.40,6.40,99.90,1119667,26,20305,-69
2024-12-17 16:53:59,6.40,6.40,6.40,99.90,1080545,26,19928,-74
2024-12-17 16:54:35,6.40,6.40,6.40,99.90,1122560,26,20412,-69
2024-12-17 16:55:16,6.40,6.40,6.40,99.90,1119868,26,20264,-69
2024-12-17 16:55:51,6.40,6.40,6.40,99.90,1129629,26,19985,-69
2024-12-17 16:56:22,6.40,6.40,6.40,99.90,1129517,26,19928,-69
2024-12-17 16:56:55,6.40,6.40,6.40,99.90,1128702,26,20400,-69
2024-12-17 16:57:29,6.40,6.40,6.40,99.90,1129739,26,19932,-68
2024-12-17 16:58:03,6.30,6.30,6.30,99.90,1128055,26,19936,-69
2024-12-17 16:58:36,6.30,6.30,6.30,99.90,1122533,26,19936,-68
2024-12-17 16:59:08,6.30,6.30,6.30,99.90,1122378,26,20494,-69
2024-12-17 16:59:41,6.30,6.30,6.30,99.90,1121803,26,19936,-69
2024-12-17 17:00:25,6.30,6.30,6.30,99.90,1121978,26,20567,-69
2024-12-17 17:00:58,6.30,6.30,6.30,99.90,1120215,26,20688,-69
2024-12-17 17:01:29,6.30,6.30,6.30,99.90,1122806,26,20469,-69
2024-12-17 17:01:59,6.30,6.30,6.30,99.90,1122503,26,19936,-69
2024-12-17 17:02:31,6.20,6.20,6.20,99.90,1122701,26,19929,-69
2024-12-17 17:03:02,6.20,6.20,6.20,99.90,1122292,26,19936,-69
2024-12-17 17:03:35,6.20,6.20,6.20,99.90,1122214,26,19935,-69
2024-12-17 17:04:07,6.20,6.20,6.20,99.90,1119868,26,19935,-69
2024-12-17 17:04:38,6.20,6.20,6.20,99.90,1121831,26,20031,-69
2024-12-17 17:05:11,6.20,6.20,6.20,99.90,1122145,26,20253,-69
2024-12-17 17:05:42,6.20,6.20,6.20,99.90,1119443,26,19971,-69
2024-12-17 17:06:13,6.20,6.20,6.20,99.90,1119776,26,19928,-69
2024-12-17 17:06:43,6.20,6.20,6.20,99.90,1118856,26,19934,-69
2024-12-17 17:07:14,6.20,6.20,6.20,99.90,1117433,26,20252,-70
2024-12-17 17:07:45,6.20,6.20,6.20,99.90,1122236,26,20355,-69
2024-12-17 17:08:16,6.10,6.10,6.10,99.90,1121818,26,20356,-70
2024-12-17 17:08:48,6.10,6.10,6.10,99.90,1121077,26,19933,-70
2024-12-17 17:09:24,6.10,6.10,6.10,99.90,1120881,26,20403,-69
2024-12-17 17:09:55,6.10,6.10,6.10,99.90,1116806,26,20070,-69
2024-12-17 17:10:26,6.10,6.10,6.10,99.90,1121592,26,19932,-70
2024-12-17 17:10:57,6.10,6.10,6.10,99.90,1119572,26,19928,-71
2024-12-17 17:11:28,6.10,6.10,6.10,99.90,1119010,26,19935,-70
2024-12-17 17:11:59,6.10,6.10,6.10,99.90,1121760,26,19932,-69
2024-12-17 17:12:30,6.10,6.10,6.10,99.90,1119463,26,20371,-69
2024-12-17 17:13:01,6.10,6.10,6.10,99.90,1122668,26,19940,-70
2024-12-17 17:13:32,6.10,6.10,6.10,99.90,1121519,26,20026,-68
2024-12-17 17:14:05,6.10,6.10,6.10,99.90,1119269,26,19986,-68
2024-12-17 17:14:36,6.10,6.10,6.10,99.90,1119248,26,19933,-71
2024-12-17 17:15:10,6.10,6.10,6.10,99.90,1119532,26,20171,-70
2024-12-17 17:15:40,6.10,6.10,6.10,99.90,1125175,26,19936,-68
2024-12-17 17:16:12,6.10,6.10,6.10,99.90,1121186,26,20482,-67
2024-12-17 17:16:42,6.10,6.10,6.10,99.90,1124473,26,21041,-68
2024-12-17 17:17:13,6.00,6.00,6.00,99.90,1123967,26,20374,-68
2024-12-17 17:17:44,6.10,6.10,6.10,99.90,1122578,26,20239,-69
2024-12-17 17:18:16,6.10,6.10,6.10,99.90,1125696,26,20283,-69
2024-12-17 17:18:47,6.10,6.10,6.10,99.90,1119000,26,20682,-69
2024-12-17 17:19:25,6.10,6.10,6.10,99.90,1119013,26,20044,-69
2024-12-17 17:19:55,6.10,6.10,6.10,99.90,1122548,26,20158,-68
2024-12-17 17:20:27,6.10,6.10,6.10,99.90,1118169,26,19928,-69
2024-12-17 17:20:59,6.10,6.10,6.10,99.90,1119187,26,19975,-69
2024-12-17 17:21:31,6.10,6.10,6.10,99.90,1118118,26,19960,-69
2024-12-17 17:22:03,6.10,6.10,6.10,99.90,1118086,26,19932,-69
2024-12-17 17:22:35,6.10,6.10,6.10,99.90,1121880,26,20328,-69
2024-12-17 17:23:06,6.10,6.10,6.10,99.90,1121029,26,19936,-69
2024-12-17 17:23:36,6.10,6.10,6.10,99.90,1119040,26,19928,-70
2024-12-17 17:24:10,6.00,6.00,6.00,99.90,1118276,26,19933,-71
2024-12-17 17:24:43,6.10,6.10,6.10,99.90,1119440,26,19940,-70
2024-12-17 17:25:18,6.10,6.10,6.10,99.90,1117812,26,19937,-70
2024-12-17 17:25:50,6.10,6.10,6.10,99.90,1117904,26,19935,-69
2024-12-17 17:26:21,6.00,6.00,6.00,99.90,1120028,26,20261,-69
2024-12-17 17:26:51,6.00,6.00,6.00,99.90,1120350,26,19928,-70
2024-12-17 17:27:23,6.00,6.00,6.00,99.90,1115507,26,20578,-68
2024-12-17 17:27:53,6.00,6.00,6.00,99.90,1121834,26,19928,-68
2024-12-17 17:28:24,6.00,6.00,6.00,99.90,1121796,26,19947,-69
2024-12-17 17:28:55,6.00,6.00,6.00,99.90,1121579,26,19961,-69
2024-12-17 17:29:26,6.00,6.00,6.00,99.90,1118895,26,20409,-70
2024-12-17 17:29:58,6.00,6.00,6.00,99.90,1117558,26,19929,-70
2024-12-17 17:30:28,6.00,6.00,6.00,99.90,1120938,26,19939,-70
2024-12-17 17:30:59,5.90,5.90,5.90,99.90,1119317,26,20195,-70
2024-12-17 17:31:29,6.00,6.00,6.00,99.90,1116860,26,19961,-71
2024-12-17 17:32:00,5.90,5.90,5.90,99.90,1121511,26,19944,-69
2024-12-17 17:32:32,5.90,5.90,5.90,99.90,1120056,26,19956,-69
2024-12-17 17:33:04,5.90,5.90,5.90,99.90,1118849,26,19945,-69
2024-12-17 17:33:36,5.90,5.90,5.90,99.90,1113961,26,19929,-70
2024-12-17 17:34:08,5.90,5.90,5.90,99.90,1104621,26,19929,-71
2024-12-17 17:34:39,5.90,5.90,5.90,99.90,1114851,26,19939,-71
2024-12-17 17:35:14,5.80,5.80,5.80,99.90,1113497,26,19928,-73
2024-12-17 17:35:45,5.80,5.80,5.80,99.90,1117757,26,19929,-73
2024-12-17 17:36:16,5.90,5.90,5.90,99.90,1121757,26,20358,-71
2024-12-17 17:36:47,5.80,5.80,5.80,99.90,1118140,26,19928,-70
2024-12-17 17:37:18,5.80,5.80,5.80,99.90,1118786,26,19936,-69
2024-12-17 17:37:50,5.80,5.80,5.80,99.90,1118287,26,19953,-70
2024-12-17 17:38:21,5.80,5.80,5.80,99.90,1120639,26,20392,-70
2024-12-17 17:38:51,5.70,5.70,5.70,99.90,1121611,26,19929,-72
2024-12-17 17:39:28,5.70,5.70,5.70,99.90,1120595,26,19935,-70
2024-12-17 17:39:59,5.70,5.70,5.70,99.90,1117057,26,19929,-69
2024-12-17 17:40:30,5.70,5.70,5.70,99.90,1120164,26,19932,-72
2024-12-17 17:41:01,5.70,5.70,5.70,99.90,1121922,26,19929,-70
2024-12-17 17:41:33,5.70,5.70,5.70,99.90,1118607,26,20934,-69
2024-12-17 17:42:05,5.60,5.60,5.60,99.90,1121125,26,19929,-70
2024-12-17 17:42:35,5.70,5.70,5.70,99.90,1121766,26,19985,-70
2024-12-17 17:43:09,5.60,5.60,5.60,99.90,1118656,26,20321,-69
2024-12-17 17:43:39,5.60,5.60,5.60,99.90,1121582,26,19932,-69
2024-12-17 17:44:10,5.60,5.60,5.60,99.90,1117398,26,20363,-70
2024-12-17 17:44:41,5.60,5.60,5.60,99.90,1108897,26,20626,-69
2024-12-17 17:45:13,5.60,5.60,5.60,99.90,1111555,26,19944,-69
2024-12-17 17:45:44,5.60,5.60,5.60,99.90,1108193,26,20264,-69
2024-12-17 17:46:14,5.60,5.60,5.60,99.90,1114583,26,19969,-69
2024-12-17 17:46:46,5.60,5.60,5.60,99.90,1121478,26,19928,-69
2024-12-17 17:47:17,5.50,5.50,5.50,99.90,1119481,26,20000,-70
2024-12-17 17:47:49,5.50,5.50,5.50,99.90,1121123,26,19978,-70
2024-12-17 17:48:19,5.50,5.50,5.50,99.90,1122280,26,20240,-71
2024-12-17 17:48:50,5.50,5.50,5.50,99.90,1119339,26,20025,-70
2024-12-17 17:49:21,5.50,5.50,5.50,99.90,1121826,26,19933,-70
2024-12-17 17:49:51,5.50,5.50,5.50,99.90,1120040,26,20594,-70
2024-12-17 17:50:22,5.40,5.40,5.40,99.90,1121871,26,19936,-70
2024-12-17 17:50:52,5.40,5.40,5.40,99.90,1120293,26,19939,-69
2024-12-17 17:51:23,5.40,5.40,5.40,99.90,1121936,26,19928,-69
2024-12-17 17:51:54,5.40,5.40,5.40,99.90,1119723,26,20001,-71
2024-12-17 17:52:24,5.40,5.40,5.40,99.90,1119410,26,20002,-69
2024-12-17 17:53:14,5.40,5.40,5.40,99.90,1124443,26,19929,-69
2024-12-17 17:53:47,5.30,5.30,5.30,99.90,1125192,26,19943,-70
2024-12-17 17:54:18,5.40,5.40,5.40,99.90,1120300,26,19940,-70
2024-12-17 17:54:49,5.40,5.40,5.40,99.90,1119625,26,19928,-70
2024-12-17 17:55:20,5.40,5.40,5.40,99.90,1122426,26,20528,-69
2024-12-17 17:55:51,5.40,5.40,5.40,99.90,1120918,26,19936,-69
2024-12-17 17:56:21,5.40,5.40,5.40,99.90,1122129,26,19940,-69
2024-12-17 17:56:52,5.30,5.30,5.30,99.90,1123209,26,19936,-70
2024-12-17 17:57:23,5.30,5.30,5.30,99.90,1122252,26,20394,-69
2024-12-17 17:57:53,5.30,5.30,5.30,99.90,1123096,26,20396,-69
2024-12-17 17:58:24,5.30,5.30,5.30,99.90,1122556,26,20337,-69
2024-12-17 17:58:55,5.30,5.30,5.30,99.90,1123201,26,20376,-69
2024-12-17 17:59:25,5.30,5.30,5.30,99.90,1121743,26,19957,-69
2024-12-17 17:59:56,5.20,5.20,5.20,99.90,1122597,26,19928,-69
2024-12-17 18:00:27,5.20,5.20,5.20,99.90,1122068,26,19940,-69
2024-12-17 18:00:58,5.20,5.20,5.20,99.90,1120111,26,20660,-70
2024-12-17 18:01:29,5.20,5.20,5.20,99.90,1122739,26,19929,-70
2024-12-17 18:02:00,5.20,5.20,5.20,99.90,1122781,26,20402,-70
2024-12-17 18:02:31,5.20,5.20,5.20,99.90,1123118,26,19935,-69
2024-12-17 18:03:02,5.10,5.10,5.10,99.90,1122505,26,19928,-73
2024-12-17 18:03:32,5.20,5.20,5.20,99.90,1122915,26,19940,-69
2024-12-17 18:04:03,5.20,5.20,5.20,99.90,1116599,26,19968,-69
2024-12-17 18:04:34,5.20,5.20,5.20,99.90,1122913,26,19959,-68
2024-12-17 18:05:06,5.20,5.20,5.20,99.90,1122397,26,19928,-69
2024-12-17 18:05:37,5.10,5.10,5.10,99.90,1122804,26,20639,-69
2024-12-17 18:06:08,5.20,5.20,5.20,99.90,1122616,26,19928,-69
2024-12-17 18:06:40,5.20,5.20,5.20,99.90,1119801,26,19935,-69
2024-12-17 18:07:11,5.20,5.20,5.20,99.90,1120254,26,19940,-69
2024-12-17 18:07:43,5.20,5.20,5.20,99.90,1122914,26,19929,-70
2024-12-17 18:08:14,5.20,5.20,5.20,99.90,1120565,26,20548,-69
2024-12-17 18:08:48,5.20,5.20,5.20,99.90,1122872,26,20274,-69
2024-12-17 18:09:18,5.20,5.20,5.20,99.90,1122371,26,19932,-68
2024-12-17 18:09:49,5.20,5.20,5.20,99.90,1120559,26,19982,-69
2024-12-17 18:10:19,5.20,5.20,5.20,99.90,1122829,26,19940,-69
2024-12-17 18:10:50,5.20,5.20,5.20,99.90,1120455,26,19929,-69
2024-12-17 18:11:20,5.20,5.20,5.20,99.90,1119520,26,20406,-69
2024-12-17 18:11:51,5.20,5.20,5.20,99.90,1123277,26,19928,-69
2024-12-17 18:12:21,5.20,5.20,5.20,99.90,1122887,26,20305,-71
2024-12-17 18:12:52,5.20,5.20,5.20,99.90,1120752,26,19956,-69
2024-12-17 18:13:23,5.20,5.20,5.20,99.90,1122465,26,20263,-70
2024-12-17 18:13:53,5.30,5.30,5.30,99.90,1120338,26,21104,-69
2024-12-17 18:14:24,5.30,5.30,5.30,99.90,1123407,26,19948,-69
2024-12-17 18:14:57,5.30,5.30,5.30,99.90,1122779,26,19947,-69
2024-12-17 18:15:28,5.30,5.30,5.30,99.90,1122968,26,20355,-70
2024-12-17 18:15:58,5.30,5.30,5.30,99.90,1119790,26,19929,-69
2024-12-17 18:16:29,5.30,5.30,5.30,99.90,1123487,26,20255,-69
2024-12-17 18:16:59,5.30,5.30,5.30,99.90,1122668,26,20036,-69
2024-12-17 18:17:30,5.30,5.30,5.30,99.90,1119714,26,19957,-69
2024-12-17 18:18:01,5.30,5.30,5.30,99.90,1122814,26,19976,-69
2024-12-17 18:18:33,5.40,5.40,5.40,99.90,1122840,26,20321,-69
2024-12-17 18:19:06,5.40,5.40,5.40,99.90,1119400,26,19933,-68
2024-12-17 18:19:37,5.40,5.40,5.40,99.90,1119842,26,20542,-70
2024-12-17 18:20:08,5.40,5.40,5.40,99.90,1119908,26,20214,-72
2024-12-17 18:20:39,5.40,5.40,5.40,99.90,1117938,26,19956,-69
2024-12-17 18:21:10,5.40,5.40,5.40,99.90,1122850,26,19929,-71
2024-12-17 18:21:41,5.40,5.40,5.40,99.90,1117136,26,19929,-70
2024-12-17 18:22:14,5.40,5.40,5.40,99.90,1123107,26,20279,-70
2024-12-17 18:22:48,5.40,5.40,5.40,99.90,1121804,26,19933,-71
2024-12-17 18:23:22,5.40,5.40,5.40,99.90,1122654,26,19981,-70
2024-12-17 18:23:53,5.40,5.40,5.40,99.90,1122853,26,19932,-70
2024-12-17 18:24:29,5.40,5.40,5.40,99.90,1120469,26,19928,-71
2024-12-17 18:25:17,5.40,5.40,5.40,99.90,1114588,26,20402,-71
2024-12-17 18:25:47,5.40,5.40,5.40,99.90,1115592,26,20329,-70
2024-12-17 18:26:20,5.50,5.50,5.50,99.90,1110849,26,19934,-70
2024-12-17 18:26:51,5.50,5.50,5.50,99.90,1115548,26,19940,-70
2024-12-17 18:27:21,5.50,5.50,5.50,99.90,1112004,26,19929,-69
2024-12-17 18:27:52,5.40,5.40,5.40,99.90,1115600,26,19932,-69
2024-12-17 18:28:23,5.50,5.50,5.50,99.90,1122675,26,19932,-69
2024-12-17 18:28:53,5.40,5.40,5.40,99.90,1122019,26,20508,-71
2024-12-17 18:29:27,5.50,5.50,5.50,99.90,1114798,26,20457,-70
2024-12-17 18:29:57,5.50,5.50,5.50,99.90,1120381,26,19936,-69
2024-12-17 18:30:28,5.50,5.50,5.50,99.90,1121735,26,20418,-69
2024-12-17 18:30:58,5.50,5.50,5.50,99.90,1122465,26,19928,-68
2024-12-17 18:31:29,5.50,5.50,5.50,99.90,1116013,26,19941,-69
2024-12-17 18:32:00,5.40,5.40,5.40,99.90,1120869,26,19939,-69
2024-12-17 18:32:30,5.50,5.50,5.50,99.90,1113105,26,19929,-70
2024-12-17 18:33:01,5.50,5.50,5.50,99.90,1121485,26,19932,-69
2024-12-17 18:33:31,5.50,5.50,5.50,99.90,1121254,26,19957,-70
2024-12-17 18:34:02,5.50,5.50,5.50,99.90,1112592,26,19933,-70
2024-12-17 18:34:35,5.50,5.50,5.50,99.90,1121738,26,20051,-70
2024-12-17 18:35:09,5.50,5.50,5.50,99.90,1115053,26,20271,-70
2024-12-17 18:35:39,5.50,5.50,5.50,99.90,1119536,26,19963,-70
2024-12-17 18:36:14,5.50,5.50,5.50,99.90,1120954,26,19937,-69
2024-12-17 18:36:45,5.50,5.50,5.50,99.90,1119331,26,20227,-70
2024-12-17 18:37:15,5.50,5.50,5.50,99.90,1119432,26,19935,-69
2024-12-17 18:37:46,5.50,5.50,5.50,99.90,1121814,26,20393,-71
2024-12-17 18:38:17,5.60,5.60,5.60,99.90,1122655,26,20162,-70
2024-12-17 18:38:47,5.60,5.60,5.60,99.90,1111194,26,19999,-71
2024-12-17 18:39:18,5.50,5.50,5.50,99.90,1110445,26,20566,-70
2024-12-17 18:39:48,5.50,5.50,5.50,99.90,1111477,26,19933,-69
2024-12-17 18:40:19,5.50,5.50,5.50,99.90,1114209,26,19941,-70
2024-12-17 18:40:50,5.60,5.60,5.60,99.90,1119164,26,20586,-70
2024-12-17 18:41:21,5.50,5.50,5.50,99.90,1116731,26,20101,-71
2024-12-17 18:41:52,5.60,5.60,5.60,99.90,1119033,26,20005,-69
2024-12-17 18:42:23,5.60,5.60,5.60,99.90,1118067,26,20411,-70
2024-12-17 18:42:54,5.50,5.50,5.50,99.90,1116623,26,19929,-69
2024-12-17 18:43:25,5.60,5.60,5.60,99.90,1118704,26,19928,-70
2024-12-17 18:43:56,5.50,5.50,5.50,99.90,1114766,26,20550,-70
2024-12-17 18:44:27,5.60,5.60,5.60,99.90,1121747,26,19939,-70
2024-12-17 18:44:57,5.50,5.50,5.50,99.90,1114598,26,19944,-70
2024-12-17 18:45:28,5.50,5.50,5.50,99.90,1119113,26,20322,-70
2024-12-17 18:45:58,5.50,5.50,5.50,99.90,1119786,26,19928,-70
2024-12-17 18:46:29,5.60,5.60,5.60,99.90,1116222,26,20430,-70
2024-12-17 18:46:59,5.50,5.50,5.50,99.90,1120724,26,20436,-70
2024-12-17 18:47:30,5.50,5.50,5.50,99.90,1113137,26,19983,-70
2024-12-17 18:48:01,5.50,5.50,5.50,99.90,1118227,26,20267,-70
2024-12-17 18:48:31,5.60,5.60,5.60,99.90,1121708,26,20327,-69
2024-12-17 18:49:07,5.60,5.60,5.60,99.90,1119275,26,20403,-69
2024-12-17 18:49:38,5.60,5.60,5.60,99.90,1114835,26,19963,-69
2024-12-17 18:50:09,5.60,5.60,5.60,99.90,1114231,26,19929,-69
2024-12-17 18:50:39,5.60,5.60,5.60,99.90,1110137,26,20010,-69
2024-12-17 18:51:10,5.60,5.60,5.60,99.90,1114588,26,19940,-67
2024-12-17 18:51:46,5.60,5.60,5.60,99.90,1119286,26,20759,-68
2024-12-17 18:52:17,5.60,5.60,5.60,99.90,1120428,26,19933,-69
2024-12-17 18:52:47,5.60,5.60,5.60,99.90,1116953,26,19929,-69
2024-12-17 18:53:18,5.60,5.60,5.60,99.90,1116061,26,19929,-70
2024-12-17 18:53:49,5.50,5.50,5.50,99.90,1058604,26,20640,-69
2024-12-17 18:54:19,5.60,5.60,5.60,99.90,1115557,26,19936,-71
2024-12-17 18:54:50,5.60,5.60,5.60,99.90,1122460,26,19928,-69
2024-12-17 18:55:21,5.60,5.60,5.60,99.90,1122602,26,19944,-69
2024-12-17 18:55:52,5.60,5.60,5.60,99.90,1122690,26,19929,-69
2024-12-17 18:56:24,5.60,5.60,5.60,99.90,1119753,26,20300,-69
2024-12-17 18:56:54,5.60,5.60,5.60,99.90,1122559,26,19978,-69
2024-12-17 18:57:25,5.70,5.70,5.70,99.90,1119548,26,19936,-69
2024-12-17 18:57:56,5.60,5.60,5.60,99.90,1121842,26,19935,-70
2024-12-17 18:58:26,5.60,5.60,5.60,99.90,1117711,26,19929,-70
2024-12-17 18:58:57,5.60,5.60,5.60,99.90,1122353,26,20368,-70
2024-12-17 18:59:27,5.60,5.60,5.60,99.90,1121604,26,19935,-71
2024-12-17 18:59:58,5.60,5.60,5.60,99.90,1122983,26,20345,-70
2024-12-17 19:00:29,5.60,5.60,5.60,99.90,1122404,26,20186,-70
2024-12-17 19:01:00,5.60,5.60,5.60,99.90,1117977,26,20583,-70
2024-12-17 19:01:30,5.60,5.60,5.60,99.90,1122114,26,19940,-69
2024-12-17 19:02:01,5.60,5.60,5.60,99.90,1114652,26,20451,-69
2024-12-17 19:02:31,5.60,5.60,5.60,99.90,1115143,26,19965,-69
2024-12-17 19:03:04,5.60,5.60,5.60,99.90,1111612,26,19929,-69
2024-12-17 19:03:35,5.60,5.60,5.60,99.90,1122497,26,19940,-70
2024-12-17 19:04:06,5.60,5.60,5.60,99.90,1119195,26,20338,-70
2024-12-17 19:04:36,5.60,5.60,5.60,99.90,1120619,26,20371,-70
2024-12-17 19:05:07,5.60,5.60,5.60,99.90,1121811,26,20298,-69
2024-12-17 19:05:37,5.60,5.60,5.60,99.90,1122722,26,20249,-69
2024-12-17 19:06:08,5.60,5.60,5.60,99.90,1122406,26,19940,-70
2024-12-17 19:06:38,5.60,5.60,5.60,99.90,1119476,26,19928,-70
2024-12-17 19:07:09,5.60,5.60,5.60,99.90,1119196,26,20034,-71
2024-12-17 19:07:40,5.60,5.60,5.60,99.90,1122104,26,20215,-70
2024-12-17 19:08:11,5.60,5.60,5.60,99.90,1124536,26,19928,-70
2024-12-17 19:08:43,5.60,5.60,5.60,99.90,1122334,26,19929,-69
2024-12-17 19:09:17,5.60,5.60,5.60,99.90,1119890,26,19982,-70
2024-12-17 19:09:48,5.60,5.60,5.60,99.90,1118917,26,20323,-69
2024-12-17 19:10:19,5.60,5.60,5.60,99.90,1122287,26,19928,-71
2024-12-17 19:10:49,5.60,5.60,5.60,99.90,1120350,26,19944,-70
2024-12-17 19:11:21,5.60,5.60,5.60,99.90,1122889,26,21188,-70
2024-12-17 19:11:52,5.60,5.60,5.60,99.90,1123298,26,20252,-72
2024-12-17 19:12:22,5.60,5.60,5.60,99.90,1119440,26,20401,-71
2024-12-17 19:12:53,5.60,5.60,5.60,99.90,1123401,26,19929,-70
2024-12-17 19:13:26,5.60,5.60,5.60,99.90,1121050,26,20311,-69
2024-12-17 19:13:57,5.50,5.50,5.50,99.90,1118795,26,19936,-69
2024-12-17 19:14:29,5.50,5.50,5.50,99.90,1122362,26,20288,-70
2024-12-17 19:14:59,5.50,5.50,5.50,99.90,1123152,26,20392,-70
2024-12-17 19:15:30,5.50,5.50,5.50,99.90,1121694,26,19935,-69
2024-12-17 19:16:00,5.50,5.50,5.50,99.90,1119679,26,19958,-69
2024-12-17 19:16:31,5.50,5.50,5.50,99.90,1119420,26,20373,-70
2024-12-17 19:17:01,5.50,5.50,5.50,99.90,1121965,26,20371,-70
2024-12-17 19:17:33,5.50,5.50,5.50,99.90,1119041,26,20972,-69
2024-12-17 19:18:04,5.50,5.50,5.50,99.90,1122527,26,19936,-70
2024-12-17 19:18:34,5.50,5.50,5.50,99.90,1119360,26,20305,-69
2024-12-17 19:19:06,5.60,5.60,5.60,99.90,1121898,26,19928,-70
2024-12-17 19:19:36,5.60,5.60,5.60,99.90,1119154,26,19952,-70
2024-12-17 19:20:07,5.60,5.60,5.60,99.90,1120856,26,19932,-71
2024-12-17 19:20:38,5.60,5.60,5.60,99.90,1120709,26,19936,-71
2024-12-17 19:21:09,5.60,5.60,5.60,99.90,1122653,26,20340,-70
2024-12-17 19:21:39,5.60,5.60,5.60,99.90,1120004,26,19936,-69
2024-12-17 19:22:10,5.60,5.60,5.60,99.90,1122644,26,19937,-69
2024-12-17 19:22:41,5.60,5.60,5.60,99.90,1122901,26,20627,-70
2024-12-17 19:23:11,5.60,5.60,5.60,99.90,1120090,26,19928,-69
2024-12-17 19:23:42,5.60,5.60,5.60,99.90,1121761,26,20297,-68
2024-12-17 19:24:13,5.60,5.60,5.60,99.90,1121909,26,19927,-69
2024-12-17 19:24:44,5.60,5.60,5.60,99.90,1128603,26,19940,-70
2024-12-17 19:25:14,5.70,5.70,5.70,99.90,1115559,26,20471,-70
2024-12-17 19:25:45,5.60,5.60,5.60,99.90,1119251,26,20364,-68
2024-12-17 19:26:15,5.70,5.70,5.70,99.90,1119955,26,19971,-70
2024-12-17 19:26:46,5.60,5.60,5.60,99.90,1120147,26,19936,-69
2024-12-17 19:27:17,5.60,5.60,5.60,99.90,1122922,26,20379,-70
2024-12-17 19:27:47,5.60,5.60,5.60,99.90,1120278,26,20003,-69
2024-12-17 19:28:18,5.60,5.60,5.60,99.90,1123047,26,20175,-70
2024-12-17 19:28:49,5.60,5.60,5.60,99.90,1122702,26,19935,-70
2024-12-17 19:29:20,5.60,5.60,5.60,99.90,1122486,26,20646,-70
2024-12-17 19:29:51,5.60,5.60,5.60,99.90,1123119,26,19956,-70
2024-12-17 19:30:22,5.60,5.60,5.60,99.90,1122055,26,20682,-71
2024-12-17 19:30:52,5.60,5.60,5.60,99.90,1120620,26,20388,-71
2024-12-17 19:31:24,5.60,5.60,5.60,99.90,1118868,26,19956,-71
2024-12-17 19:31:54,5.60,5.60,5.60,99.90,1123012,26,20296,-71
2024-12-17 19:32:26,5.60,5.60,5.60,99.90,1122262,26,20010,-70
2024-12-17 19:32:57,5.60,5.60,5.60,99.90,1122709,26,20289,-70
2024-12-17 19:33:27,5.50,5.50,5.50,99.90,1122273,26,19997,-70
2024-12-17 19:33:58,5.50,5.50,5.50,99.90,1119860,26,19947,-70
2024-12-17 19:34:28,5.40,5.40,5.40,99.90,1120257,26,19935,-70
2024-12-17 19:34:59,5.40,5.40,5.40,99.90,1122455,26,20264,-70
2024-12-17 19:35:30,5.40,5.40,5.40,99.90,1122267,26,20321,-71
2024-12-17 19:36:01,5.40,5.40,5.40,99.90,1121990,26,19946,-72
2024-12-17 19:36:34,5.40,5.40,5.40,99.90,1119623,26,19929,-69
2024-12-17 19:37:04,5.40,5.40,5.40,99.90,1118878,26,19956,-70
2024-12-17 19:37:36,5.40,5.40,5.40,99.90,1120233,26,19929,-69
2024-12-17 19:38:10,5.50,5.50,5.50,99.90,1122390,26,19944,-72
2024-12-17 19:38:41,5.50,5.50,5.50,99.90,1122809,26,20272,-70
2024-12-17 19:39:13,5.50,5.50,5.50,99.90,1122550,26,19936,-71
2024-12-17 19:39:44,5.50,5.50,5.50,99.90,1119593,26,19936,-69
2024-12-17 19:40:17,5.50,5.50,5.50,99.90,1122536,26,19928,-70
2024-12-17 19:40:47,5.50,5.50,5.50,99.90,1122675,26,19929,-70
2024-12-17 19:41:18,5.50,5.50,5.50,99.90,1122694,26,19944,-69
2024-12-17 19:41:50,5.50,5.50,5.50,99.90,1122007,26,19929,-70
2024-12-17 19:42:21,5.60,5.60,5.60,99.90,1115528,26,19959,-71
2024-12-17 19:42:58,5.50,5.50,5.50,99.90,1113003,26,19971,-70
2024-12-17 19:43:29,5.60,5.60,5.60,99.90,1102460,26,20448,-70
2024-12-17 19:44:00,5.60,5.60,5.60,99.90,1106150,26,19995,-70
2024-12-17 19:44:31,5.60,5.60,5.60,99.90,1115384,26,19994,-69
2024-12-17 19:45:02,5.60,5.60,5.60,99.90,1114379,26,19999,-70
2024-12-17 19:45:34,5.60,5.60,5.60,99.90,1114902,26,20037,-69
2024-12-17 19:46:04,5.50,5.50,5.50,99.90,1111841,26,20402,-70
2024-12-17 19:46:35,5.60,5.60,5.60,99.90,1115119,26,19936,-70
2024-12-17 19:47:06,5.60,5.60,5.60,99.90,1114150,26,19933,-70
2024-12-17 19:47:36,5.60,5.60,5.60,99.90,1112378,26,19929,-69
2024-12-17 19:48:07,5.60,5.60,5.60,99.90,1114196,26,19940,-68
2024-12-17 19:48:37,5.60,5.60,5.60,99.90,1113470,26,19929,-70
2024-12-17 19:49:09,5.60,5.60,5.60,99.90,1113159,26,20699,-69
2024-12-17 19:49:40,5.60,5.60,5.60,99.90,1112089,26,20347,-70
2024-12-17 19:50:12,5.60,5.60,5.60,99.90,1111187,26,19929,-71
2024-12-17 19:50:42,5.60,5.60,5.60,99.90,1111265,26,20588,-70
2024-12-17 19:51:17,5.60,5.60,5.60,99.90,1118030,26,20236,-71
2024-12-17 19:51:48,5.70,5.70,5.70,99.90,1111449,26,19937,-71
2024-12-17 19:52:22,5.60,5.60,5.60,99.90,1115990,26,19929,-70
2024-12-17 19:52:53,5.60,5.60,5.60,99.90,1115398,26,20299,-71
2024-12-17 19:53:26,5.60,5.60,5.60,99.90,1114988,26,19979,-72
2024-12-17 19:53:57,5.60,5.60,5.60,99.90,1112530,26,19998,-69
2024-12-17 19:54:28,5.60,5.60,5.60,99.90,1116086,26,19975,-71
2024-12-17 19:54:58,5.70,5.70,5.70,99.90,1112570,26,19940,-71
2024-12-17 19:55:29,5.60,5.60,5.60,99.90,1115609,26,20549,-72
2024-12-17 19:56:00,5.60,5.60,5.60,99.90,1089141,26,19969,-72
2024-12-17 19:56:31,5.60,5.60,5.60,99.90,1112851,26,19979,-70
2024-12-17 19:57:02,5.60,5.60,5.60,99.90,1114405,26,20218,-72
2024-12-17 19:57:36,5.60,5.60,5.60,99.90,1112167,26,19979,-70
2024-12-17 19:58:06,5.60,5.60,5.60,99.90,1111814,26,19936,-70
2024-12-17 19:58:37,5.60,5.60,5.60,99.90,1114781,26,20055,-70
2024-12-17 19:59:07,5.70,5.70,5.70,99.90,1111718,26,19929,-70
2024-12-17 19:59:38,5.70,5.70,5.70,99.90,1111689,26,19936,-69
2024-12-17 20:00:13,5.60,5.60,5.60,99.90,1113344,26,19929,-71
2024-12-17 20:00:44,5.60,5.60,5.60,99.90,1110088,26,19928,-70
2024-12-17 20:01:20,5.60,5.60,5.60,99.90,1115277,26,20802,-70
2024-12-17 20:01:51,5.70,5.70,5.70,99.90,1114837,26,20035,-70
2024-12-17 20:02:22,5.60,5.60,5.60,99.90,1115340,26,19937,-70
2024-12-17 20:02:52,5.70,5.70,5.70,99.90,1112259,26,19929,-71
2024-12-17 20:03:23,5.60,5.60,5.60,99.90,1111897,26,19929,-71
2024-12-17 20:03:57,5.60,5.60,5.60,99.90,1112035,26,19965,-70
2024-12-17 20:04:28,5.60,5.60,5.60,99.90,1100942,26,19933,-70
2024-12-17 20:04:59,5.70,5.70,5.70,99.90,1097007,26,19965,-69
2024-12-17 20:05:29,5.70,5.70,5.70,99.90,1096855,26,19980,-70
2024-12-17 20:06:00,5.60,5.60,5.60,99.90,1100121,26,19978,-71
2024-12-17 20:06:31,5.60,5.60,5.60,99.90,1097386,26,19930,-70
2024-12-17 20:07:02,5.60,5.60,5.60,99.90,1115233,26,19928,-70
2024-12-17 20:07:35,5.60,5.60,5.60,99.90,1111487,26,19937,-71
2024-12-17 20:08:06,5.60,5.60,5.60,99.90,1113595,26,19978,-70
2024-12-17 20:08:37,5.60,5.60,5.60,99.90,1114452,26,19929,-70
2024-12-17 20:09:09,5.60,5.60,5.60,99.90,1113754,26,20030,-69
2024-12-17 20:09:43,5.60,5.60,5.60,99.90,1114466,26,19929,-70
2024-12-17 20:10:14,5.60,5.60,5.60,99.90,1113737,26,20345,-69
2024-12-17 20:10:45,5.50,5.50,5.50,99.90,1109795,26,19948,-71
2024-12-17 20:11:15,5.50,5.50,5.50,99.90,1109856,26,19949,-71
2024-12-17 20:11:46,5.50,5.50,5.50,99.90,1099605,26,20287,-70
2024-12-17 20:12:17,5.60,5.60,5.60,99.90,1097168,26,20430,-70
2024-12-17 20:12:48,5.60,5.60,5.60,99.90,1100811,26,19945,-69
2024-12-17 20:13:19,5.60,5.60,5.60,99.90,1104558,26,20083,-69
2024-12-17 20:13:49,5.50,5.50,5.50,99.90,1114757,26,20045,-71
2024-12-17 20:14:20,5.50,5.50,5.50,99.90,1112369,26,20313,-69
2024-12-17 20:14:51,5.50,5.50,5.50,99.90,1117078,26,19937,-71
2024-12-17 20:15:21,5.50,5.50,5.50,99.90,1112096,26,19932,-71
2024-12-17 20:15:52,5.50,5.50,5.50,99.90,1114877,26,20022,-70
2024-12-17 20:16:22,5.60,5.60,5.60,99.90,1107679,26,20030,-70
2024-12-17 20:16:53,5.50,5.50,5.50,99.90,1114877,26,19941,-69
2024-12-17 20:17:24,5.60,5.60,5.60,99.90,1112439,26,19933,-68
2024-12-17 20:17:54,5.60,5.60,5.60,99.90,1107328,26,20028,-68
2024-12-17 20:18:25,5.60,5.60,5.60,99.90,1114162,26,20432,-70
2024-12-17 20:18:56,5.60,5.60,5.60,99.90,1114799,26,19929,-70
2024-12-17 20:19:26,5.60,5.60,5.60,99.90,1114525,26,19945,-70
2024-12-17 20:19:57,5.60,5.60,5.60,99.90,1112237,26,20091,-69
2024-12-17 20:20:28,5.60,5.60,5.60,99.90,1111831,26,19986,-71
2024-12-17 20:20:58,5.60,5.60,5.60,99.90,1114836,26,19928,-69
2024-12-17 20:21:30,5.50,5.50,5.50,99.90,1099983,26,19937,-69
2024-12-17 20:22:00,5.50,5.50,5.50,99.90,1101987,26,19930,-76
2024-12-17 20:22:31,5.50,5.50,5.50,99.90,1105063,26,19940,-72
2024-12-17 20:23:03,5.50,5.50,5.50,99.90,1107243,26,19930,-72
2024-12-17 20:23:34,5.60,5.60,5.60,99.90,1107022,26,19930,-72
2024-12-17 20:24:04,5.60,5.60,5.60,99.90,1104410,26,19937,-72
2024-12-17 20:24:35,5.50,5.50,5.50,99.90,1105032,26,19957,-72
2024-12-17 20:25:07,5.50,5.50,5.50,99.90,1107113,26,19937,-71
2024-12-17 20:25:37,5.60,5.60,5.60,99.90,1100626,26,20321,-71
2024-12-17 20:26:08,5.50,5.50,5.50,99.90,1092436,27,19931,-72
2024-12-17 20:26:39,5.50,5.50,5.50,99.90,1084711,27,19943,-72
2024-12-17 20:27:12,5.50,5.50,5.50,99.90,1086169,27,20324,-72
2024-12-17 20:27:45,5.60,5.60,5.60,99.90,1093891,26,19989,-71
2024-12-17 20:28:21,5.60,5.60,5.60,99.90,1102251,26,20400,-71
2024-12-17 20:28:52,5.60,5.60,5.60,99.90,1107670,26,20033,-72
2024-12-17 20:29:22,5.60,5.60,5.60,99.90,1106921,26,19998,-72
2024-12-17 20:29:53,5.50,5.50,5.50,99.90,1109561,26,19937,-72
2024-12-17 20:30:24,5.50,5.50,5.50,99.90,1108031,26,19930,-72
2024-12-17 20:30:54,5.50,5.50,5.50,99.90,1105144,26,19950,-81
2024-12-17 20:31:25,5.50,5.50,5.50,99.90,1108671,26,19949,-78
2024-12-17 20:31:56,5.50,5.50,5.50,99.90,1105208,26,20214,-73
2024-12-17 20:32:27,5.50,5.50,5.50,99.90,1101822,26,19937,-74
2024-12-17 20:32:57,5.50,5.50,5.50,99.90,1106062,26,20401,-73
2024-12-17 20:33:28,5.60,5.60,5.60,99.90,1106453,26,19937,-70
2024-12-17 20:33:58,5.50,5.50,5.50,99.90,1106952,26,19929,-70
2024-12-17 20:34:30,5.60,5.60,5.60,99.90,1109836,26,20323,-70
2024-12-17 20:35:01,5.50,5.50,5.50,99.90,1092275,27,19942,-71
2024-12-17 20:35:31,5.60,5.60,5.60,99.90,1090132,27,19986,-70
2024-12-17 20:36:02,5.60,5.60,5.60,99.90,1090051,27,19966,-70
2024-12-17 20:36:32,5.60,5.60,5.60,99.90,1093235,27,20299,-69
2024-12-17 20:37:03,5.60,5.60,5.60,99.90,1086954,27,19942,-69
2024-12-17 20:37:34,5.60,5.60,5.60,99.90,1090050,26,19950,-69
2024-12-17 20:38:05,5.60,5.60,5.60,99.90,1086970,27,20319,-70
2024-12-17 20:38:35,5.60,5.60,5.60,99.90,1093077,27,19937,-70
2024-12-17 20:39:11,5.60,5.60,5.60,99.90,1089916,27,19930,-69
2024-12-17 20:39:41,5.60,5.60,5.60,99.90,1090096,27,19943,-70
2024-12-17 20:40:12,5.50,5.50,5.50,99.90,1090310,26,19938,-69
2024-12-17 20:40:43,5.50,5.50,5.50,99.90,1090590,27,20034,-70
2024-12-17 20:41:13,5.50,5.50,5.50,99.90,1093085,27,20408,-70
2024-12-17 20:41:44,5.50,5.50,5.50,99.90,1092901,27,19988,-70
2024-12-17 20:42:14,5.50,5.50,5.50,99.90,1090196,26,20021,-71
2024-12-17 20:42:47,5.50,5.50,5.50,99.90,1093054,27,20011,-71
2024-12-17 20:43:17,5.50,5.50,5.50,99.90,1093291,27,20314,-70
2024-12-17 20:43:48,5.50,5.50,5.50,99.90,1092928,26,20005,-72
2024-12-17 20:44:19,5.50,5.50,5.50,99.90,1087579,27,19982,-71
2024-12-17 20:44:49,5.50,5.50,5.50,99.90,1090265,26,20662,-71
2024-12-17 20:45:20,5.50,5.50,5.50,99.90,1092396,27,19938,-72
2024-12-17 20:45:50,5.50,5.50,5.50,99.90,1090517,27,19974,-71
2024-12-17 20:46:22,5.50,5.50,5.50,99.90,1089796,27,20470,-71
2024-12-17 20:46:53,5.50,5.50,5.50,99.90,1088293,27,19938,-72
2024-12-17 20:47:24,5.50,5.50,5.50,99.90,1088205,26,19989,-69
2024-12-17 20:47:55,5.50,5.50,5.50,99.90,1093433,27,20424,-69
2024-12-17 20:48:25,5.50,5.50,5.50,99.90,1089022,26,19979,-70
2024-12-17 20:48:56,5.50,5.50,5.50,99.90,1090886,27,20701,-70
2024-12-17 20:49:26,5.50,5.50,5.50,99.90,1092511,27,19931,-70
2024-12-17 20:50:00,5.50,5.50,5.50,99.90,1095510,26,19987,-70
2024-12-17 20:50:35,5.50,5.50,5.50,99.90,1084202,26,19950,-71
2024-12-17 20:51:06,5.40,5.40,5.40,99.90,1086359,27,19942,-71
2024-12-17 20:51:37,5.50,5.50,5.50,99.90,1090017,27,20402,-69
2024-12-17 20:52:08,5.40,5.40,5.40,99.90,1090751,26,19931,-71
2024-12-17 20:52:38,5.40,5.40,5.40,99.90,1090323,27,19931,-69
2024-12-17 20:53:09,5.40,5.40,5.40,99.90,1092847,27,20390,-69
2024-12-17 20:53:40,5.40,5.40,5.40,99.90,1081824,26,19929,-71
2024-12-17 20:54:10,5.40,5.40,5.40,99.90,1078597,26,20410,-71
2024-12-17 20:54:41,5.40,5.40,5.40,99.90,1104165,26,19936,-71
2024-12-17 20:55:15,5.40,5.40,5.40,99.90,1106892,26,19930,-71
2024-12-17 20:55:45,5.40,5.40,5.40,99.90,1104324,26,19956,-71
2024-12-17 20:56:16,5.40,5.40,5.40,99.90,1104018,26,19929,-70
2024-12-17 20:56:46,5.40,5.40,5.40,99.90,1107260,26,19929,-72
2024-12-17 20:57:17,5.40,5.40,5.40,99.90,1103764,26,19947,-71
2024-12-17 20:57:48,5.40,5.40,5.40,99.90,1107489,26,19935,-71
2024-12-17 20:58:18,5.40,5.40,5.40,99.90,1104085,26,19936,-71
2024-12-17 20:58:49,5.40,5.40,5.40,99.90,1104594,26,19969,-71
2024-12-17 20:59:20,5.40,5.40,5.40,99.90,1107327,26,19930,-71
2024-12-17 20:59:51,5.40,5.40,5.40,99.90,1101670,26,19969,-70
2024-12-17 21:00:21,5.40,5.40,5.40,99.90,1095873,26,20332,-70
2024-12-17 21:00:52,5.40,5.40,5.40,99.90,1090745,27,20362,-70
2024-12-17 21:01:23,5.30,5.30,5.30,99.90,1096622,26,20297,-71
2024-12-17 21:01:54,5.30,5.30,5.30,99.90,1103501,26,19938,-72
2024-12-17 21:02:29,5.40,5.40,5.40,99.90,1104345,26,19949,-73
2024-12-17 21:03:00,5.30,5.30,5.30,99.90,1100343,26,20426,-70
2024-12-17 21:03:31,5.30,5.30,5.30,99.90,1086524,26,20019,-72
2024-12-17 21:04:02,5.30,5.30,5.30,99.90,1089772,26,19930,-71
2024-12-17 21:04:32,5.30,5.30,5.30,99.90,1094239,26,19963,-72
2024-12-17 21:05:08,5.40,5.40,5.40,99.90,1101196,26,19957,-72
2024-12-17 21:05:38,5.40,5.40,5.40,99.90,1104330,26,19953,-70
2024-12-17 21:06:09,5.40,5.40,5.40,99.90,1106743,26,19933,-70
2024-12-17 21:06:40,5.40,5.40,5.40,99.90,1103815,26,20224,-71
2024-12-17 21:07:11,5.40,5.40,5.40,99.90,1119529,26,19988,-70
2024-12-17 21:07:41,5.40,5.40,5.40,99.90,1121929,26,19929,-70
2024-12-17 21:08:12,5.40,5.40,5.40,99.90,1121803,26,20248,-70
2024-12-17 21:08:43,5.40,5.40,5.40,99.90,1119089,26,19941,-72
2024-12-17 21:09:21,5.40,5.40,5.40,99.90,1122634,26,19965,-71
2024-12-17 21:09:51,5.40,5.40,5.40,99.90,1120476,26,20308,-71
2024-12-17 21:10:22,5.40,5.40,5.40,99.90,1123822,26,19944,-71
2024-12-17 21:10:53,5.40,5.40,5.40,99.90,1119060,26,20259,-71
2024-12-17 21:11:23,5.40,5.40,5.40,99.90,1122240,26,19929,-72
2024-12-17 21:11:54,5.40,5.40,5.40,99.90,1123008,26,20367,-69
2024-12-17 21:12:25,5.30,5.30,5.30,99.90,1119732,26,20973,-70
2024-12-17 21:12:55,5.30,5.30,5.30,99.90,1123026,26,19928,-72
2024-12-17 21:13:27,5.30,5.30,5.30,99.90,1122406,26,19972,-71
2024-12-17 21:13:58,5.30,5.30,5.30,99.90,1120006,26,21277,-72
2024-12-17 21:14:29,5.30,5.30,5.30,99.90,1122811,26,19986,-70
2024-12-17 21:15:00,5.30,5.30,5.30,99.90,1127517,26,20032,-71
2024-12-17 21:15:30,5.30,5.30,5.30,99.90,1121104,26,19953,-70
2024-12-17 21:16:01,5.30,5.30,5.30,99.90,1122535,26,19929,-70
2024-12-17 21:16:37,5.30,5.30,5.30,99.90,1122355,26,19940,-70
2024-12-17 21:17:09,5.30,5.30,5.30,99.90,1122434,26,19941,-70
2024-12-17 21:17:40,5.30,5.30,5.30,99.90,1115557,26,19986,-70
2024-12-17 21:18:11,5.30,5.30,5.30,99.90,1123009,26,20039,-71
2024-12-17 21:18:41,5.30,5.30,5.30,99.90,1120078,26,19998,-72
2024-12-17 21:19:13,5.30,5.30,5.30,99.90,1123339,26,19956,-71
2024-12-17 21:19:43,5.30,5.30,5.30,99.90,1123153,26,20351,-69
2024-12-17 21:20:19,5.30,5.30,5.30,99.90,1127070,26,19936,-70
2024-12-17 21:20:49,5.30,5.30,5.30,99.90,1120560,26,20004,-71
2024-12-17 21:21:20,5.30,5.30,5.30,99.90,1122461,26,19936,-70
2024-12-17 21:21:52,5.30,5.30,5.30,99.90,1120675,26,19929,-70
2024-12-17 21:22:22,5.30,5.30,5.30,99.90,1119622,26,19932,-70
2024-12-17 21:22:54,5.30,5.30,5.30,99.90,1123367,26,20285,-70
2024-12-17 21:23:27,5.30,5.30,5.30,99.90,1120884,26,20565,-71
2024-12-17 21:23:59,5.30,5.30,5.30,99.90,1120608,26,19997,-71
2024-12-17 21:24:30,5.20,5.20,5.20,99.90,1124165,26,20337,-70
2024-12-17 21:25:06,5.20,5.20,5.20,99.90,1120987,26,20430,-70
2024-12-17 21:25:38,5.20,5.20,5.20,99.90,1120467,26,20561,-70
2024-12-17 21:26:08,5.20,5.20,5.20,99.90,1123575,26,20310,-71
2024-12-17 21:26:39,5.20,5.20,5.20,99.90,1123098,26,20368,-71
2024-12-17 21:27:09,5.20,5.20,5.20,99.90,1119765,26,19928,-71
2024-12-17 21:27:40,5.20,5.20,5.20,99.90,1120411,26,19935,-71
2024-12-17 21:28:11,5.20,5.20,5.20,99.90,1129749,26,19935,-71
2024-12-17 21:28:41,5.20,5.20,5.20,99.90,1129465,26,19936,-71
2024-12-17 21:29:13,5.10,5.10,5.10,99.90,1127342,26,19974,-71
2024-12-17 21:29:48,5.20,5.20,5.20,99.90,1129591,26,20452,-71
2024-12-17 21:30:28,5.20,5.20,5.20,99.90,1115094,26,20502,-70
2024-12-17 21:30:58,5.20,5.20,5.20,99.90,1114837,26,19929,-71
2024-12-17 21:31:29,5.10,5.10,5.10,99.90,1118415,26,19933,-71
2024-12-17 21:32:00,5.20,5.20,5.20,99.90,1123197,26,20451,-71
2024-12-17 21:32:30,5.20,5.20,5.20,99.90,1119592,26,20340,-70
2024-12-17 21:33:01,5.10,5.10,5.10,99.90,1123845,26,20227,-71
2024-12-17 21:33:33,5.20,5.20,5.20,99.90,1122479,26,20001,-69
2024-12-17 21:34:04,5.20,5.20,5.20,99.90,1120771,26,20727,-74
2024-12-17 21:34:35,5.20,5.20,5.20,99.90,1123310,26,19947,-71
2024-12-17 21:35:05,5.20,5.20,5.20,99.90,1123095,26,20414,-70
2024-12-17 21:35:36,5.20,5.20,5.20,99.90,1120197,26,20284,-71
2024-12-17 21:36:07,5.20,5.20,5.20,99.90,1123192,26,20415,-71
2024-12-17 21:36:38,5.20,5.20,5.20,99.90,1120193,26,19934,-70
2024-12-17 21:37:09,5.20,5.20,5.20,99.90,1119473,26,19929,-70
2024-12-17 21:37:40,5.20,5.20,5.20,99.90,1122349,26,20317,-70
2024-12-17 21:38:10,5.20,5.20,5.20,99.90,1121906,26,19988,-71
2024-12-17 21:38:41,5.20,5.20,5.20,99.90,1122273,26,19928,-71
2024-12-17 21:39:21,5.20,5.20,5.20,99.90,1119192,26,20384,-70
2024-12-17 21:39:51,5.20,5.20,5.20,99.90,1119259,26,20430,-71
2024-12-17 21:40:22,5.20,5.20,5.20,99.90,1122807,26,19935,-70
2024-12-17 21:40:53,5.20,5.20,5.20,99.90,1119188,26,19936,-71
2024-12-17 21:41:24,5.20,5.20,5.20,99.90,1122253,26,20470,-70
2024-12-17 21:41:54,5.20,5.20,5.20,99.90,1121674,26,19965,-71
2024-12-17 21:42:25,5.10,5.10,5.10,99.90,1117039,26,20041,-71
2024-12-17 21:42:56,5.20,5.20,5.20,99.90,1115062,26,19937,-70
2024-12-17 21:43:28,5.10,5.10,5.10,99.90,1121641,26,20161,-70
2024-12-17 21:43:58,5.10,5.10,5.10,99.90,1119910,26,19928,-71
2024-12-17 21:44:29,5.20,5.20,5.20,99.90,1122239,26,19932,-71
2024-12-17 21:44:59,5.10,5.10,5.10,99.90,1122478,26,19933,-69
2024-12-17 21:45:30,5.10,5.10,5.10,99.90,1119293,26,19929,-69
2024-12-17 21:46:00,5.20,5.20,5.20,99.90,1122933,26,19956,-70
2024-12-17 21:46:31,5.20,5.20,5.20,99.90,1122000,26,19935,-70
2024-12-17 21:47:01,5.20,5.20,5.20,99.90,1122865,26,20237,-70
2024-12-17 21:47:32,5.20,5.20,5.20,99.90,1119182,26,19932,-70
2024-12-17 21:48:09,5.20,5.20,5.20,99.90,1122509,26,19944,-70
2024-12-17 21:48:39,5.20,5.20,5.20,99.90,1120103,26,20010,-70
2024-12-17 21:49:11,5.20,5.20,5.20,99.90,1115008,26,20405,-72
2024-12-17 21:49:42,5.10,5.10,5.10,99.90,1107616,26,19933,-71
2024-12-17 21:50:12,5.20,5.20,5.20,99.90,1104287,26,19944,-70
2024-12-17 21:50:43,5.20,5.20,5.20,99.90,1105435,26,20398,-70
2024-12-17 21:51:17,5.20,5.20,5.20,99.90,1115336,26,19936,-69
2024-12-17 21:51:47,5.20,5.20,5.20,99.90,1114612,26,19961,-68
2024-12-17 21:52:18,5.20,5.20,5.20,99.90,1119689,26,19935,-69
2024-12-17 21:52:49,5.20,5.20,5.20,99.90,1121558,26,19929,-69
2024-12-17 21:53:20,5.20,5.20,5.20,99.90,1115057,26,20063,-69
2024-12-17 21:53:50,5.20,5.20,5.20,99.90,1114382,26,19941,-70
2024-12-17 21:54:21,5.20,5.20,5.20,99.90,1109206,26,20745,-70
2024-12-17 21:54:51,5.20,5.20,5.20,99.90,1112260,26,20288,-70
2024-12-17 21:55:26,5.20,5.20,5.20,99.90,1118829,26,19961,-70
2024-12-17 21:55:56,5.20,5.20,5.20,99.90,1123219,26,20489,-70
2024-12-17 21:56:27,5.20,5.20,5.20,99.90,1119223,26,19936,-70
2024-12-17 21:56:58,5.20,5.20,5.20,99.90,1118533,26,20296,-70
2024-12-17 21:57:29,5.20,5.20,5.20,99.90,1119056,26,19936,-71
2024-12-17 21:57:59,5.10,5.10,5.10,99.90,1119664,26,20454,-70
2024-12-17 21:58:30,5.10,5.10,5.10,99.90,1121930,26,19929,-70
2024-12-17 21:59:01,5.10,5.10,5.10,99.90,1112068,26,19936,-70
2024-12-17 21:59:34,5.20,5.20,5.20,99.90,1114907,26,20048,-70
2024-12-17 22:00:33,5.20,5.20,5.20,99.90,1109238,26,20376,-70
2024-12-17 22:01:04,5.20,5.20,5.20,99.90,1094238,26,19930,-70
2024-12-17 22:01:35,5.20,5.20,5.20,99.90,1119870,26,20446,-71
2024-12-17 22:02:06,5.20,5.20,5.20,99.90,1118462,26,20051,-70
2024-12-17 22:02:37,5.10,5.10,5.10,99.90,1114634,26,19929,-70
2024-12-17 22:03:07,5.20,5.20,5.20,99.90,1119932,26,19929,-69
2024-12-17 22:03:38,5.10,5.10,5.10,99.90,1119044,26,20425,-68
2024-12-17 22:04:08,5.10,5.10,5.10,99.90,1121929,26,19967,-70
2024-12-17 22:04:39,5.10,5.10,5.10,99.90,1122384,26,19972,-70
2024-12-17 22:05:10,5.10,5.10,5.10,99.90,1114623,26,19957,-70
2024-12-17 22:05:40,5.10,5.10,5.10,99.90,1111778,26,20027,-69
2024-12-17 22:06:11,5.10,5.10,5.10,99.90,1115036,26,20287,-70
2024-12-17 22:06:41,5.10,5.10,5.10,99.90,1111456,26,19944,-69
2024-12-17 22:07:12,5.10,5.10,5.10,99.90,1118506,26,20078,-69
2024-12-17 22:07:42,5.10,5.10,5.10,99.90,1121102,26,19940,-70
2024-12-17 22:08:13,5.10,5.10,5.10,99.90,1118190,26,19955,-70
2024-12-17 22:08:44,5.10,5.10,5.10,99.90,1113127,26,20310,-69
2024-12-17 22:09:15,5.10,5.10,5.10,99.90,1122796,26,20357,-69
2024-12-17 22:09:46,5.10,5.10,5.10,99.90,1119321,26,19964,-70
2024-12-17 22:10:16,5.10,5.10,5.10,99.90,1121999,26,20460,-69
2024-12-17 22:10:47,5.10,5.10,5.10,99.90,1119639,26,19936,-70
2024-12-17 22:11:18,5.10,5.10,5.10,99.90,1119772,26,20355,-71
2024-12-17 22:11:49,5.10,5.10,5.10,99.90,1123155,26,19928,-70
2024-12-17 22:12:19,5.10,5.10,5.10,99.90,1123090,26,19936,-70
2024-12-17 22:12:51,5.10,5.10,5.10,99.90,1120793,26,19929,-71
2024-12-17 22:13:22,5.10,5.10,5.10,99.90,1120074,26,19940,-70
2024-12-17 22:13:53,5.10,5.10,5.10,99.90,1123369,26,19936,-70
2024-12-17 22:14:23,5.10,5.10,5.10,99.90,1119579,26,19944,-70
2024-12-17 22:14:54,5.10,5.10,5.10,99.90,1122947,26,19980,-70
2024-12-17 22:15:25,5.10,5.10,5.10,99.90,1119677,26,19936,-72
2024-12-17 22:15:56,5.10,5.10,5.10,99.90,1122538,26,19960,-71
2024-12-17 22:16:26,5.10,5.10,5.10,99.90,1123500,26,19928,-69
2024-12-17 22:16:57,5.10,5.10,5.10,99.90,1123831,26,20062,-69
2024-12-17 22:17:27,5.00,5.00,5.00,99.90,1121619,26,19932,-70
2024-12-17 22:17:58,5.10,5.10,5.10,99.90,1126017,26,19929,-69
2024-12-17 22:18:29,5.10,5.10,5.10,99.90,1128557,26,19979,-69
2024-12-17 22:18:59,5.10,5.10,5.10,99.90,1128898,26,19928,-69
2024-12-17 22:19:30,5.10,5.10,5.10,99.90,1128389,26,20254,-69
2024-12-17 22:20:00,5.10,5.10,5.10,99.90,1130662,26,20485,-69
2024-12-17 22:20:31,5.00,5.00,5.00,99.90,1123492,26,19964,-70
2024-12-17 22:21:04,5.00,5.00,5.00,99.90,1124627,26,19940,-70
2024-12-17 22:21:35,5.00,5.00,5.00,99.90,1123864,26,20256,-70
2024-12-17 22:22:08,5.00,5.00,5.00,99.90,1118647,26,19935,-69
2024-12-17 22:22:38,5.00,5.00,5.00,99.90,1126197,26,19928,-69
2024-12-17 22:23:10,5.10,5.10,5.10,99.90,1124348,26,19942,-70
2024-12-17 22:23:40,5.00,5.00,5.00,99.90,1123613,26,19994,-72
2024-12-17 22:24:12,5.10,5.10,5.10,99.90,1119841,26,19940,-72
2024-12-17 22:24:42,5.10,5.10,5.10,99.90,1121001,26,19936,-70
2024-12-17 22:25:17,5.10,5.10,5.10,99.90,1123057,26,19936,-71
2024-12-17 22:25:47,5.00,5.00,5.00,99.90,1120337,26,19929,-72
2024-12-17 22:26:18,5.00,5.00,5.00,99.90,1124933,26,19928,-69
2024-12-17 22:26:48,5.00,5.00,5.00,99.90,1122964,26,20356,-70
2024-12-17 22:27:19,5.00,5.00,5.00,99.90,1120120,26,20355,-70
2024-12-17 22:27:51,5.00,5.00,5.00,99.90,1119941,26,19928,-70
2024-12-17 22:28:23,5.00,5.00,5.00,99.90,1123217,26,19929,-70
2024-12-17 22:28:54,5.00,5.00,5.00,99.90,1120116,26,19965,-70
2024-12-17 22:29:25,5.00,5.00,5.00,99.90,1122387,26,19928,-70
2024-12-17 22:29:55,5.00,5.00,5.00,99.90,1122676,26,19972,-70
2024-12-17 22:30:28,5.10,5.10,5.10,99.90,1122376,26,19928,-70
2024-12-17 22:30:58,5.10,5.10,5.10,99.90,1116807,26,20297,-70
2024-12-17 22:31:29,5.10,5.10,5.10,99.90,1121965,26,19933,-70
2024-12-17 22:31:59,5.10,5.10,5.10,99.90,1123141,26,19928,-70
2024-12-17 22:32:30,5.10,5.10,5.10,99.90,1119837,26,19928,-70
2024-12-17 22:33:01,5.10,5.10,5.10,99.90,1123387,26,20369,-71
2024-12-17 22:33:33,5.00,5.00,5.00,99.90,1122219,26,19929,-70
2024-12-17 22:34:04,5.00,5.00,5.00,99.90,1119787,26,20217,-71
2024-12-17 22:34:34,5.00,5.00,5.00,99.90,1120958,26,19943,-70
2024-12-17 22:35:07,5.00,5.00,5.00,99.90,1128144,26,19935,-71
2024-12-17 22:35:38,5.10,5.10,5.10,99.90,1121335,26,20210,-71
2024-12-17 22:36:08,5.10,5.10,5.10,99.90,1122858,26,20371,-70
2024-12-17 22:36:39,5.10,5.10,5.10,99.90,1117868,26,19932,-71
2024-12-17 22:37:09,5.10,5.10,5.10,99.90,1119341,26,20280,-72
2024-12-17 22:37:40,5.10,5.10,5.10,99.90,1121996,26,20380,-71
2024-12-17 22:38:13,5.10,5.10,5.10,99.90,1123128,26,19935,-71
2024-12-17 22:38:44,5.00,5.00,5.00,99.90,1121180,26,19937,-70
2024-12-17 22:39:16,5.00,5.00,5.00,99.90,1125048,26,19948,-70
2024-12-17 22:39:46,5.00,5.00,5.00,99.90,1122253,26,19998,-70
2024-12-17 22:40:18,5.00,5.00,5.00,99.90,1120727,26,20004,-70
2024-12-17 22:40:48,5.00,5.00,5.00,99.90,1118282,26,20435,-72
2024-12-17 22:41:19,5.00,5.00,5.00,99.90,1118965,26,19929,-71
2024-12-17 22:41:50,5.10,5.10,5.10,99.90,1121681,26,20291,-70
2024-12-17 22:42:20,5.00,5.00,5.00,99.90,1119111,26,20405,-71
2024-12-17 22:42:51,5.00,5.00,5.00,99.90,1123114,26,19928,-72
2024-12-17 22:43:22,5.00,5.00,5.00,99.90,1129627,26,19928,-72
2024-12-17 22:43:52,5.00,5.00,5.00,99.90,1129382,26,20263,-71
2024-12-17 22:44:23,5.00,5.00,5.00,99.90,1127044,26,20473,-70
2024-12-17 22:44:53,5.00,5.00,5.00,99.90,1130302,26,20509,-70
2024-12-17 22:45:24,5.00,5.00,5.00,99.90,1129212,26,20004,-73
2024-12-17 22:45:55,5.00,5.00,5.00,99.90,1120497,26,19935,-72
2024-12-17 22:46:25,5.00,5.00,5.00,99.90,1122569,26,19937,-72
2024-12-17 22:46:56,5.00,5.00,5.00,99.90,1123124,26,19933,-71
2024-12-17 22:47:27,5.00,5.00,5.00,99.90,1122400,26,20271,-71
2024-12-17 22:47:58,5.00,5.00,5.00,99.90,1120424,26,20259,-71
2024-12-17 22:48:29,5.00,5.00,5.00,99.90,1122336,26,19936,-70
2024-12-17 22:48:59,4.90,4.90,4.90,99.90,1120742,26,19982,-70
2024-12-17 22:49:30,4.90,4.90,4.90,99.90,1122626,26,19941,-72
2024-12-17 22:50:00,4.90,4.90,4.90,99.90,1122951,26,19998,-71
2024-12-17 22:50:32,4.90,4.90,4.90,99.90,1120944,26,19968,-72
2024-12-17 22:51:02,4.90,4.90,4.90,99.90,1123137,26,19929,-72
2024-12-17 22:51:33,4.90,4.90,4.90,99.90,1122935,26,20274,-71
2024-12-17 22:52:05,4.80,4.80,4.80,99.90,1119654,26,19962,-70
2024-12-17 22:52:36,4.80,4.80,4.80,99.90,1119575,26,19929,-70
2024-12-17 22:53:07,4.90,4.90,4.90,99.90,1122650,26,20827,-69
2024-12-17 22:53:37,4.90,4.90,4.90,99.90,1122605,26,20474,-72
2024-12-17 22:54:08,4.90,4.90,4.90,99.90,1118791,26,20245,-71
2024-12-17 22:54:38,4.90,4.90,4.90,99.90,1119994,26,20335,-70
2024-12-17 22:55:13,4.90,4.90,4.90,99.90,1122388,26,19936,-69
2024-12-17 22:55:43,4.90,4.90,4.90,99.90,1120760,26,19994,-70
2024-12-17 22:56:14,4.90,4.90,4.90,99.90,1124695,26,20686,-70
2024-12-17 22:56:45,4.90,4.90,4.90,99.90,1122411,26,19943,-69
2024-12-17 22:57:17,4.90,4.90,4.90,99.90,1120093,26,19968,-70
2024-12-17 22:57:48,4.90,4.90,4.90,99.90,1119826,26,19928,-70
2024-12-17 22:58:18,4.90,4.90,4.90,99.90,1120196,26,19936,-71
2024-12-17 22:58:49,4.90,4.90,4.90,99.90,1119733,26,19928,-71
2024-12-17 22:59:20,4.90,4.90,4.90,99.90,1122634,26,19997,-70
2024-12-17 22:59:50,4.90,4.90,4.90,99.90,1122912,26,20342,-70
2024-12-17 23:00:21,4.90,4.90,4.90,99.90,1122613,26,19936,-70
2024-12-17 23:01:00,4.90,4.90,4.90,99.90,1120580,26,19928,-70
2024-12-17 23:01:32,4.90,4.90,4.90,99.90,1117056,26,19929,-70
2024-12-17 23:02:08,4.90,4.90,4.90,99.90,1120147,26,19936,-69
2024-12-17 23:02:39,4.90,4.90,4.90,99.90,1129851,26,20403,-71
2024-12-17 23:03:14,4.90,4.90,4.90,99.90,1130209,26,19935,-72
2024-12-17 23:03:58,4.90,4.90,4.90,99.90,1126361,26,19928,-69
2024-12-17 23:04:29,4.90,4.90,4.90,99.90,1114550,26,20329,-71
2024-12-17 23:05:09,4.90,4.90,4.90,99.90,1114920,26,19970,-71
2024-12-17 23:05:39,4.90,4.90,4.90,99.90,1112766,26,19937,-72
2024-12-17 23:06:10,4.90,4.90,4.90,99.90,1118813,26,19929,-70
2024-12-17 23:06:42,4.90,4.90,4.90,99.90,1122380,26,20026,-71
2024-12-17 23:07:13,4.90,4.90,4.90,99.90,1120017,26,19938,-72
2024-12-17 23:07:43,4.80,4.80,4.80,99.90,1123176,26,20050,-70
2024-12-17 23:08:14,4.90,4.90,4.90,99.90,1122723,26,20001,-70
2024-12-17 23:08:44,4.80,4.80,4.80,99.90,1119812,26,20940,-72
2024-12-17 23:09:17,4.80,4.80,4.80,99.90,1122501,26,20633,-73
2024-12-17 23:09:48,4.80,4.80,4.80,99.90,1120490,26,21135,-70
2024-12-17 23:10:19,4.80,4.80,4.80,99.90,1122037,26,20204,-70
2024-12-17 23:10:50,4.80,4.80,4.80,99.90,1123426,26,19948,-70
2024-12-17 23:11:20,4.80,4.80,4.80,99.90,1123952,26,19950,-70
2024-12-17 23:11:51,4.80,4.80,4.80,99.90,1124905,26,20049,-70
2024-12-17 23:12:21,4.80,4.80,4.80,99.90,1124166,26,19936,-71
2024-12-17 23:12:53,4.80,4.80,4.80,99.90,1121456,26,20068,-69
2024-12-17 23:13:23,4.70,4.70,4.70,99.90,1124629,26,19960,-70
2024-12-17 23:14:02,4.70,4.70,4.70,99.90,1129315,26,19928,-69
2024-12-17 23:14:34,4.70,4.70,4.70,99.90,1123510,26,19935,-70
2024-12-17 23:15:08,4.70,4.70,4.70,99.90,1127174,26,20000,-70
2024-12-17 23:15:47,4.70,4.70,4.70,99.90,1124550,26,19928,-70
2024-12-17 23:16:18,4.70,4.70,4.70,99.90,1127752,26,19934,-71
2024-12-17 23:16:48,4.70,4.70,4.70,99.90,1119353,26,20402,-72
2024-12-17 23:17:19,4.70,4.70,4.70,99.90,1117175,26,20253,-71
2024-12-17 23:17:52,4.60,4.60,4.60,99.90,1118852,26,19941,-71
2024-12-17 23:18:24,4.70,4.70,4.70,99.90,1116400,26,19997,-71
2024-12-17 23:18:54,4.70,4.70,4.70,99.90,1124057,26,19963,-71
2024-12-17 23:19:25,4.70,4.70,4.70,99.90,1125563,26,19928,-71
2024-12-17 23:19:56,4.70,4.70,4.70,99.90,1123250,26,20444,-73
2024-12-17 23:20:28,4.60,4.60,4.60,99.90,1121719,26,19932,-70
2024-12-17 23:21:13,4.60,4.60,4.60,99.90,1118953,26,19932,-72
2024-12-17 23:21:45,4.70,4.70,4.70,99.90,1118810,26,19937,-72
2024-12-17 23:22:22,4.60,4.60,4.60,99.90,1116687,26,19936,-71
2024-12-17 23:22:57,4.70,4.70,4.70,99.90,1118970,26,19936,-71
2024-12-17 23:23:31,4.70,4.70,4.70,99.90,1121575,26,19940,-70
2024-12-17 23:24:02,4.70,4.70,4.70,99.90,1124624,26,19999,-71
2024-12-17 23:24:34,4.70,4.70,4.70,99.90,1125437,26,19996,-72
2024-12-17 23:25:07,4.60,4.60,4.60,99.90,1123982,26,19927,-71
2024-12-17 23:25:38,4.70,4.70,4.70,99.90,1123013,26,20251,-74
2024-12-17 23:26:09,4.70,4.70,4.70,99.90,1121604,26,20069,-70
2024-12-17 23:26:39,4.60,4.60,4.60,99.90,1123021,26,19928,-69
2024-12-17 23:27:10,4.70,4.70,4.70,99.90,1122465,26,19928,-70
2024-12-17 23:27:41,4.60,4.60,4.60,99.90,1121775,26,19927,-72
2024-12-17 23:28:18,4.60,4.60,4.60,99.90,1119399,26,19936,-69
2024-12-17 23:28:55,4.60,4.60,4.60,99.90,1124910,26,19935,-70
2024-12-17 23:29:29,4.60,4.60,4.60,99.90,1124242,26,19929,-71
2024-12-17 23:30:00,4.60,4.60,4.60,99.90,1116958,26,19935,-72
2024-12-17 23:30:33,4.60,4.60,4.60,99.90,1115485,26,19933,-71
2024-12-17 23:31:04,4.60,4.60,4.60,99.90,1119562,26,19944,-71
2024-12-17 23:31:53,4.60,4.60,4.60,99.90,1116461,26,19933,-71
2024-12-17 23:32:24,4.60,4.60,4.60,99.90,1121816,26,19973,-71
2024-12-17 23:32:55,4.60,4.60,4.60,99.90,1118199,26,19928,-71
2024-12-17 23:33:25,4.60,4.60,4.60,99.90,1123975,26,20008,-71
2024-12-17 23:33:56,4.60,4.60,4.60,99.90,1124721,26,20038,-71
2024-12-17 23:34:27,4.60,4.60,4.60,99.90,1122665,26,19936,-70
2024-12-17 23:34:57,4.60,4.60,4.60,99.90,1128150,26,19940,-71
2024-12-17 23:35:28,4.60,4.60,4.60,99.90,1125093,26,20227,-75
2024-12-17 23:36:14,4.60,4.60,4.60,99.90,1123747,26,20274,-78
2024-12-17 23:36:53,4.60,4.60,4.60,99.90,1122439,26,19997,-74
2024-12-17 23:37:24,4.60,4.60,4.60,99.90,1116765,26,20407,-74
2024-12-17 23:37:55,4.60,4.60,4.60,99.90,1112832,26,19933,-72
2024-12-17 23:38:36,4.70,4.70,4.70,99.90,1108191,26,19992,-70
2024-12-17 23:39:08,4.70,4.70,4.70,99.90,1111583,26,20005,-76
2024-12-17 23:39:40,4.70,4.70,4.70,99.90,1118986,26,20018,-75
2024-12-17 23:40:12,4.70,4.70,4.70,99.90,1117688,26,19928,-74
2024-12-17 23:40:42,4.70,4.70,4.70,99.90,1117313,26,19971,-73
2024-12-17 23:41:13,4.70,4.70,4.70,99.90,1117521,26,19948,-74
2024-12-17 23:41:44,4.70,4.70,4.70,99.90,1120905,26,19932,-75
2024-12-17 23:42:35,4.70,4.70,4.70,99.90,1121775,26,19940,-75
2024-12-17 23:43:12,4.70,4.70,4.70,99.90,1116301,26,19929,-75
2024-12-17 23:43:49,4.70,4.70,4.70,99.90,1127668,26,19985,-76
2024-12-17 23:44:22,4.60,4.60,4.60,99.90,1119333,26,20992,-75
2024-12-17 23:44:55,4.60,4.60,4.60,99.90,1127608,26,20383,-76
2024-12-17 23:45:26,4.60,4.60,4.60,99.90,1120141,26,19973,-75
2024-12-17 23:45:56,4.70,4.70,4.70,99.90,1124148,26,20198,-76
2024-12-17 23:46:27,4.70,4.70,4.70,99.90,1119717,26,19939,-74
2024-12-17 23:46:57,4.70,4.70,4.70,99.90,1122074,26,19944,-76
2024-12-17 23:47:28,4.70,4.70,4.70,99.90,1119187,26,20263,-76
2024-12-17 23:47:59,4.70,4.70,4.70,99.90,1127618,26,19996,-75
2024-12-17 23:48:30,4.70,4.70,4.70,99.90,1125517,26,19978,-75
2024-12-17 23:49:01,4.70,4.70,4.70,99.90,1122389,26,21459,-77
2024-12-17 23:49:35,4.70,4.70,4.70,99.90,1122349,26,20435,-75
2024-12-17 23:50:09,4.70,4.70,4.70,99.90,1127597,26,19951,-75
2024-12-17 23:50:42,4.70,4.70,4.70,99.90,1123035,26,19980,-76
2024-12-17 23:51:17,4.60,4.60,4.60,99.90,1118317,26,19929,-73
2024-12-17 23:51:52,4.60,4.60,4.60,99.90,1122662,26,19969,-74
2024-12-17 23:52:24,4.70,4.70,4.70,99.90,1123831,26,19928,-73
2024-12-17 23:52:54,4.70,4.70,4.70,99.90,1122628,26,19936,-72
2024-12-17 23:53:25,4.70,4.70,4.70,99.90,1120669,26,19937,-79
2024-12-17 23:53:56,4.70,4.70,4.70,99.90,1122632,26,19968,-78
2024-12-17 23:54:26,4.70,4.70,4.70,99.90,1122048,26,19928,-80
2024-12-17 23:54:57,4.70,4.70,4.70,99.90,1123645,26,19976,-73
2024-12-17 23:55:28,4.70,4.70,4.70,99.90,1127676,26,20311,-74
2024-12-17 23:55:58,4.70,4.70,4.70,99.90,1128042,26,20008,-73
2024-12-17 23:56:29,4.60,4.60,4.60,99.90,1120472,26,20320,-74
2024-12-17 23:57:00,4.70,4.70,4.70,99.90,1122411,26,19928,-71
2024-12-17 23:57:36,4.70,4.70,4.70,99.90,1125380,26,20420,-69
2024-12-17 23:58:14,4.60,4.60,4.60,99.90,1128296,26,19936,-71
2024-12-17 23:58:49,4.60,4.60,4.60,99.90,1119774,26,19929,-70
2024-12-17 23:59:21,4.60,4.60,4.60,99.90,1119158,26,20288,-70
2024-12-17 23:59:51,4.60,4.60,4.60,99.90,1116977,26,20428,-70