2024-12-17 00:00:31,2.20,0.95,6.30,99.90,1076076,27,20407,-75
2024-12-17 00:01:13,1.95,0.80,6.30,99.90,1076318,27,20191,-75
2024-12-17 00:01:44,1.25,0.80,6.30,99.90,1076898,27,20455,-76
2024-12-17 00:02:15,1.85,1.00,6.30,99.90,1069559,27,20011,-74
2024-12-17 00:02:46,1.98,1.10,6.30,99.90,1069218,27,20001,-77
2024-12-17 00:03:17,1.63,0.88,6.30,99.90,1069253,27,20000,-74
2024-12-17 00:03:50,1.65,0.80,6.30,99.90,1069534,27,20001,-74
2024-12-17 00:04:21,3.72,1.30,6.30,99.90,1068940,27,20005,-74
2024-12-17 00:04:53,3.50,1.00,6.20,99.90,1068515,27,20006,-74
2024-12-17 00:05:23,0.63,0.60,6.20,99.90,1069382,27,20008,-74
2024-12-17 00:05:56,1.60,1.08,6.30,99.90,1062958,27,20001,-74
2024-12-17 00:06:30,1.80,0.95,6.30,99.90,1069052,27,20012,-75
2024-12-17 00:07:07,1.27,0.90,6.30,99.90,1062559,27,20005,-74
2024-12-17 00:07:43,1.10,0.80,6.30,99.90,1065408,27,20409,-76
2024-12-17 00:08:16,1.00,0.90,6.30,99.90,1066729,27,20006,-75
2024-12-17 00:08:47,1.05,0.90,6.30,99.90,1058554,27,20152,-74
2024-12-17 00:09:29,1.75,1.17,6.30,99.90,1062810,27,20476,-74
2024-12-17 00:10:00,1.95,0.80,6.20,99.90,1062624,27,20004,-75
2024-12-17 00:10:42,2.78,0.98,6.20,99.90,1062475,27,20037,-75
2024-12-17 00:11:28,0.80,0.80,6.20,99.90,1062515,27,20238,-75
2024-12-17 00:12:14,1.02,0.80,6.30,99.90,1061897,27,20001,-74
2024-12-17 00:12:55,1.45,1.10,6.20,99.90,1062451,27,20001,-75
2024-12-17 00:13:26,1.55,1.10,6.20,99.90,1062307,27,19993,-75
2024-12-17 00:14:19,1.02,0.90,6.20,99.90,1062496,27,20005,-75
2024-12-17 00:14:51,1.77,0.95,6.20,99.90,1062106,27,20125,-77
2024-12-17 00:15:22,1.05,0.73,6.20,99.90,1057486,27,20055,-74
2024-12-17 00:15:54,1.27,0.90,6.20,99.90,1056118,28,20030,-74
2024-12-17 00:16:25,2.13,0.93,6.20,99.90,1056877,27,20013,-74
2024-12-17 00:16:57,1.10,1.00,6.20,99.90,1062387,27,20077,-75
2024-12-17 00:17:28,1.20,1.00,6.20,99.90,1062755,27,20428,-77
2024-12-17 00:17:58,0.80,0.80,6.20,99.90,1062836,27,20001,-74
2024-12-17 00:18:30,2.13,0.80,6.20,99.90,1062676,27,20004,-75
2024-12-17 00:19:01,1.75,0.80,6.20,99.90,1062330,27,20045,-74
2024-12-17 00:19:37,1.15,0.95,6.10,99.90,1062794,27,20188,-74
2024-12-17 00:20:26,1.70,0.90,6.20,99.90,1061027,27,20036,-77
2024-12-17 00:21:20,0.82,0.73,6.10,99.90,1048793,28,20023,-75
2024-12-17 00:21:55,1.45,1.23,6.10,99.90,1056026,28,20447,-75
2024-12-17 00:22:31,0.65,0.65,6.10,99.90,1056114,28,20481,-74
2024-12-17 00:23:15,1.25,1.00,6.10,99.90,1055584,28,20125,-75
2024-12-17 00:23:49,1.98,1.00,6.10,99.90,1050812,28,20269,-74
2024-12-17 00:24:44,2.00,1.45,6.10,99.90,1049580,28,20393,-76
2024-12-17 00:25:40,2.08,0.90,6.00,99.90,1055144,28,20573,-75
2024-12-17 00:26:34,4.03,1.35,6.10,99.90,1056101,28,20426,-74
2024-12-17 00:27:15,1.80,1.10,6.00,99.90,1066438,27,20020,-75
2024-12-17 00:27:57,4.82,1.25,6.00,99.90,1069451,27,20008,-76
2024-12-17 00:28:34,2.00,1.30,6.00,99.90,1069407,27,20004,-74
2024-12-17 00:29:20,3.20,1.70,6.00,99.90,1055691,27,20020,-74
2024-12-17 00:29:52,2.17,1.70,5.90,99.90,1056125,28,20086,-74
2024-12-17 00:30:23,2.80,1.17,5.90,99.90,1056083,28,20021,-75
2024-12-17 00:30:54,2.85,1.52,5.90,99.90,1051846,28,19998,-75
2024-12-17 00:31:24,1.80,1.25,5.90,99.90,1051304,27,19999,-77
2024-12-17 00:31:55,3.53,1.30,5.90,99.90,1055801,28,20006,-75
2024-12-17 00:32:26,2.22,1.65,5.90,99.90,1062609,27,20032,-74
2024-12-17 00:32:57,1.52,0.98,5.90,99.90,1061828,27,20026,-74
2024-12-17 00:33:27,2.30,1.17,5.90,99.90,1055934,27,20013,-75
2024-12-17 00:33:58,2.20,1.20,5.80,99.90,1062771,27,20050,-74
2024-12-17 00:34:34,1.67,1.10,5.80,99.90,1062705,27,20225,-75
2024-12-17 00:35:17,2.88,1.58,5.80,99.90,1063192,27,20005,-74
2024-12-17 00:36:15,1.30,0.98,5.80,99.90,1062342,27,20008,-74
2024-12-17 00:36:47,2.03,1.02,5.80,99.90,1062483,27,20321,-76
2024-12-17 00:37:24,2.10,1.50,5.80,99.90,1069465,27,20361,-74
2024-12-17 00:38:08,2.53,1.13,5.80,99.90,1075936,27,20498,-75
2024-12-17 00:38:39,5.00,1.23,5.80,99.90,1076275,27,20007,-74
2024-12-17 00:39:10,2.70,1.08,5.80,99.90,1076057,27,20068,-74
2024-12-17 00:39:41,1.48,0.80,5.90,99.90,1075955,27,20011,-74
2024-12-17 00:40:12,1.05,0.82,5.90,99.90,1076163,27,19999,-74
2024-12-17 00:40:42,2.40,1.23,5.90,99.90,1069373,27,19997,-75
2024-12-17 00:41:13,2.05,1.55,5.80,99.90,1068909,27,20527,-74
2024-12-17 00:41:44,1.90,0.88,5.90,99.90,1069118,27,20387,-75
2024-12-17 00:42:16,1.42,1.08,5.90,99.90,1069457,27,19997,-75
2024-12-17 00:42:47,1.70,1.08,5.80,99.90,1068859,27,20007,-75
2024-12-17 00:43:18,1.27,1.00,5.80,99.90,1063099,27,20099,-75
2024-12-17 00:43:49,2.55,1.27,5.90,99.90,1063393,27,20427,-75
2024-12-17 00:44:23,3.03,1.00,5.90,99.90,1076414,27,20011,-74
2024-12-17 00:45:09,1.10,1.00,5.90,99.90,1083253,27,20438,-75
2024-12-17 00:45:40,1.10,0.82,5.80,99.90,1089882,27,19998,-74
2024-12-17 00:46:40,2.05,1.17,5.80,99.90,1089742,27,20009,-74
2024-12-17 00:47:17,1.00,0.80,5.80,99.90,1081481,27,19999,-74
2024-12-17 00:47:48,0.70,0.70,5.80,99.90,1085889,27,20007,-74
2024-12-17 00:48:18,0.85,0.85,5.80,99.90,1089519,27,20013,-76
2024-12-17 00:48:49,1.05,0.85,5.90,99.90,1089052,27,20002,-75
2024-12-17 00:49:22,2.05,0.88,5.80,99.90,1089887,27,20006,-74
2024-12-17 00:49:52,1.08,0.88,5.80,99.90,1089839,27,20356,-74
2024-12-17 00:50:24,1.70,1.20,5.80,99.90,1089629,27,20021,-74
2024-12-17 00:50:55,1.35,0.95,5.80,99.90,1084623,27,20373,-75
2024-12-17 00:51:28,0.95,0.85,5.80,99.90,1082849,27,20000,-75
2024-12-17 00:51:58,0.70,0.70,5.80,99.90,1088385,27,20338,-75
2024-12-17 00:52:29,2.90,1.13,5.80,99.90,1075808,27,20008,-74
2024-12-17 00:53:10,1.02,1.02,5.80,99.90,1063253,27,20453,-75
2024-12-17 00:53:43,0.75,0.75,5.90,99.90,1053851,27,20003,-75
2024-12-17 00:54:19,0.90,0.90,5.90,99.90,1065303,27,19993,-77
2024-12-17 00:54:53,1.02,0.90,5.80,99.90,1072599,27,20036,-74
2024-12-17 00:55:27,1.83,1.02,5.90,99.90,1078977,27,20010,-75
2024-12-17 00:55:57,1.17,1.05,5.80,99.90,1083087,27,19995,-74
2024-12-17 00:56:28,4.20,1.10,5.80,99.90,1082757,27,19999,-75
2024-12-17 00:56:59,1.15,1.05,5.90,99.90,1075830,27,20002,-75
2024-12-17 00:57:29,2.53,1.00,5.80,99.90,1069148,27,19996,-74
2024-12-17 00:58:01,1.45,1.30,5.80,99.90,1068994,27,20074,-75
2024-12-17 00:58:32,0.73,0.70,5.80,99.90,1068804,27,19997,-74
2024-12-17 00:59:03,0.60,0.60,5.80,99.90,1069015,27,20138,-76
2024-12-17 00:59:34,2.80,1.35,5.80,99.90,1062599,27,20001,-74
2024-12-17 01:00:37,2.20,1.08,5.80,99.90,1062526,27,20001,-75
2024-12-17 01:01:16,0.85,0.70,5.80,99.90,1063066,27,20005,-74
2024-12-17 01:02:11,0.80,0.80,5.80,99.90,1069367,27,20411,-76
2024-12-17 01:02:45,0.95,0.90,5.80,99.90,1069470,27,20372,-75
2024-12-17 01:03:22,1.63,0.88,5.80,99.90,1069245,27,20436,-74
2024-12-17 01:03:58,0.73,0.73,5.80,99.90,1076162,27,20478,-75
2024-12-17 01:04:55,3.40,1.20,5.80,99.90,1076004,27,19999,-74
2024-12-17 01:05:31,2.22,1.10,5.90,99.90,1069106,27,20496,-75
2024-12-17 01:06:10,0.75,0.75,5.80,99.90,1071855,27,20471,-74
2024-12-17 01:06:41,0.70,0.70,5.80,99.90,1076142,27,20396,-76
2024-12-17 01:07:13,3.17,1.02,5.80,99.90,1079075,27,20014,-75
2024-12-17 01:07:45,1.92,0.80,5.80,99.90,1068665,27,20016,-75
2024-12-17 01:08:18,1.80,1.33,5.80,99.90,1062133,27,20001,-75
2024-12-17 01:08:48,1.02,0.70,5.80,99.90,1062393,27,20492,-74
2024-12-17 01:09:20,2.10,1.13,5.80,99.90,1064677,27,19997,-75
2024-12-17 01:09:53,1.10,0.77,5.80,99.90,1077116,27,20000,-75
2024-12-17 01:10:26,1.25,1.15,5.80,99.90,1082806,27,20017,-74
2024-12-17 01:11:05,0.82,0.70,5.80,99.90,1082519,27,20414,-74
2024-12-17 01:11:41,0.75,0.75,5.80,99.90,1082859,27,20458,-75
2024-12-17 01:12:44,1.20,1.05,5.80,99.90,1075893,27,19995,-75
2024-12-17 01:13:27,1.30,0.82,5.80,99.90,1071138,27,20004,-74
2024-12-17 01:14:15,1.65,0.80,5.80,99.90,1079358,27,20015,-75
2024-12-17 01:14:58,1.15,0.85,5.80,99.90,1082908,27,20013,-75
2024-12-17 01:15:46,1.13,1.05,5.80,99.90,1082916,27,20454,-75
2024-12-17 01:16:22,1.23,0.90,5.70,99.90,1082853,27,19998,-74
2024-12-17 01:17:05,0.70,0.70,5.70,99.90,1082786,27,19999,-74
2024-12-17 01:17:42,1.05,0.80,5.70,99.90,1082759,27,19999,-75
2024-12-17 01:18:24,0.82,0.70,5.70,99.90,1083029,27,20599,-77
2024-12-17 01:18:56,1.13,0.95,5.70,99.90,1082704,27,20050,-75
2024-12-17 01:19:35,1.10,0.77,5.70,99.90,1082647,27,20485,-75
2024-12-17 01:20:21,1.15,0.85,5.70,99.90,1082916,27,19999,-75
2024-12-17 01:21:29,1.00,0.80,5.70,99.90,1082659,27,20075,-75
2024-12-17 01:22:40,1.10,1.05,5.80,99.90,1076098,27,20067,-74
2024-12-17 01:23:30,0.90,0.90,5.70,99.90,1069164,27,20546,-76
2024-12-17 01:24:10,1.90,1.23,5.70,99.90,1075183,27,20008,-75
2024-12-17 01:24:41,1.02,0.95,5.70,99.90,1062401,27,20005,-75
2024-12-17 01:25:21,2.47,1.38,5.70,99.90,1068188,27,20053,-75
2024-12-17 01:25:54,2.30,1.48,5.70,99.90,1069148,27,20057,-75
2024-12-17 01:26:32,1.77,1.38,5.70,99.90,1062019,27,20299,-75
2024-12-17 01:27:18,2.53,1.42,5.70,99.90,1057248,27,20024,-75
2024-12-17 01:28:05,2.05,1.10,5.60,99.90,1058136,27,20042,-75
2024-12-17 01:29:14,1.25,0.85,5.60,99.90,1058668,27,20005,-76
2024-12-17 01:30:00,1.20,1.10,5.60,99.90,1055956,27,20392,-75
2024-12-17 01:30:46,2.03,1.05,5.60,99.90,1062490,27,20020,-77
2024-12-17 01:31:31,1.85,1.10,5.60,99.90,1055670,28,20089,-75
2024-12-17 01:32:12,0.65,0.65,5.60,99.90,1061285,27,20009,-75
2024-12-17 01:32:43,1.48,0.90,5.60,99.90,1063961,27,20531,-76
2024-12-17 01:33:14,1.08,0.98,5.60,99.90,1069197,27,20004,-75
2024-12-17 01:33:44,0.80,0.80,5.60,99.90,1068923,27,20008,-75
2024-12-17 01:34:16,0.73,0.70,5.60,99.90,1069014,27,20000,-76
2024-12-17 01:34:47,1.20,0.98,5.60,99.90,1069026,27,20001,-77
2024-12-17 01:35:17,1.20,0.88,5.60,99.90,1068492,27,20000,-76
2024-12-17 01:35:48,1.15,0.82,5.50,99.90,1069173,27,20012,-76
2024-12-17 01:36:19,0.68,0.68,5.50,99.90,1069093,27,20020,-75
2024-12-17 01:36:50,1.25,1.00,5.50,99.90,1069085,27,20363,-75
2024-12-17 01:37:21,2.05,1.10,5.50,99.90,1069287,27,20020,-75
2024-12-17 01:37:53,0.85,0.80,5.50,99.90,1062426,27,20020,-75
2024-12-17 01:38:24,2.88,1.00,5.50,99.90,1062163,27,20033,-76
2024-12-17 01:38:59,0.82,0.80,5.60,99.90,1061753,27,20076,-75
2024-12-17 01:39:30,1.23,0.98,5.50,99.90,1062422,27,20057,-75
2024-12-17 01:40:00,0.82,0.77,5.50,99.90,1062423,27,20051,-75
2024-12-17 01:40:31,0.98,0.88,5.50,99.90,1054479,28,20025,-72
2024-12-17 01:41:02,1.23,0.80,5.50,99.90,1049202,28,20010,-76
2024-12-17 01:41:32,1.50,0.98,5.50,99.90,1055794,27,19997,-72
2024-12-17 01:42:03,1.50,1.00,5.50,99.90,1049318,28,19999,-72
2024-12-17 01:42:33,0.77,0.70,5.50,99.90,1055690,28,20006,-73
2024-12-17 01:43:15,0.80,0.80,5.50,99.90,1055573,28,20006,-73
2024-12-17 01:43:53,1.17,0.90,5.50,99.90,1055897,28,20066,-73
2024-12-17 01:44:24,1.00,0.85,5.50,99.90,1055624,28,20021,-75
2024-12-17 01:44:55,2.15,0.90,5.50,99.90,1055081,28,20006,-75
2024-12-17 01:45:27,1.95,0.80,5.50,99.90,1055872,28,20010,-75
2024-12-17 01:45:57,3.67,0.98,5.50,99.90,1055779,28,20042,-77
2024-12-17 01:46:28,1.10,0.80,5.50,99.90,1055334,28,20001,-75
2024-12-17 01:46:59,1.20,0.73,5.50,99.90,1055707,28,20398,-72
2024-12-17 01:47:30,1.52,0.80,5.50,99.90,1055027,28,19998,-76
2024-12-17 01:48:01,0.77,0.77,5.50,99.90,1049391,28,20010,-76
2024-12-17 01:48:31,2.42,0.90,5.50,99.90,1049014,28,20058,-77
2024-12-17 01:49:04,1.20,1.10,5.50,99.90,1042623,28,20007,-75
2024-12-17 01:49:35,1.20,1.05,5.50,99.90,1042909,28,20047,-75
2024-12-17 01:50:08,2.35,0.80,5.50,99.90,1042781,28,20514,-77
2024-12-17 01:50:41,0.80,0.80,5.50,99.90,1044078,28,20075,-75
2024-12-17 01:51:17,1.38,0.93,5.50,99.90,1042559,28,19999,-76
2024-12-17 01:51:48,1.10,0.95,5.50,99.90,1042869,28,20014,-76
2024-12-17 01:52:22,0.73,0.73,5.40,99.90,1042818,28,20036,-72
2024-12-17 01:52:53,0.85,0.77,5.40,99.90,1039644,28,20436,-72
2024-12-17 01:53:24,1.60,0.77,5.40,99.90,1042958,28,20057,-73
2024-12-17 01:53:56,1.25,0.88,5.40,99.90,1036696,28,20085,-72
2024-12-17 01:54:26,0.70,0.60,5.40,99.90,1036919,28,20073,-72
2024-12-17 01:54:58,1.35,0.98,5.40,99.90,1045865,28,20450,-72
2024-12-17 01:55:29,1.27,0.80,5.40,99.90,1049884,28,19998,-73
2024-12-17 01:56:00,0.68,0.68,5.40,99.90,1051144,28,20572,-75
2024-12-17 01:56:32,0.80,0.70,5.40,99.90,1049890,27,20017,-75
2024-12-17 01:57:04,2.28,1.20,5.50,99.90,1067766,27,20333,-73
2024-12-17 01:57:35,0.90,0.80,5.50,99.90,1062493,27,20013,-75
2024-12-17 01:58:09,1.83,1.00,5.40,99.90,1062309,27,20012,-76
2024-12-17 01:58:41,2.28,0.70,5.40,99.90,1068277,27,20012,-75
2024-12-17 01:59:12,0.70,0.70,5.40,99.90,1062166,27,20354,-77
2024-12-17 01:59:44,1.67,1.00,5.40,99.90,1062427,27,20044,-72
2024-12-17 02:00:35,2.33,1.00,5.40,99.90,1062487,27,19997,-72
2024-12-17 02:01:07,1.35,1.00,5.40,99.90,1067070,27,20075,-73
2024-12-17 02:01:39,2.65,1.95,5.40,99.90,1069022,27,20490,-73
2024-12-17 02:02:09,0.80,0.80,5.40,99.90,1069280,27,20721,-75
2024-12-17 02:02:42,0.82,0.82,5.40,99.90,1061954,27,20019,-76
2024-12-17 02:03:36,1.00,0.88,5.40,99.90,1056806,27,20136,-75
2024-12-17 02:04:08,1.10,0.90,5.40,99.90,1069166,27,20336,-72
2024-12-17 02:04:39,0.82,0.82,5.40,99.90,1068693,27,20000,-75
2024-12-17 02:05:10,0.70,0.70,5.40,99.90,1067951,27,20491,-75
2024-12-17 02:05:41,1.42,0.95,5.40,99.90,1069087,27,19996,-75
2024-12-17 02:06:21,1.27,0.85,5.40,99.90,1068946,27,20020,-74
2024-12-17 02:06:54,1.30,1.00,5.40,99.90,1069090,27,20007,-72
2024-12-17 02:07:24,3.45,0.90,5.40,99.90,1068999,27,20395,-72
2024-12-17 02:07:56,4.40,1.40,5.40,99.90,1069227,27,20004,-74
2024-12-17 02:08:34,1.15,0.90,5.40,99.90,1068885,27,20000,-72
2024-12-17 02:09:10,0.60,0.60,5.40,99.90,1069063,27,20132,-73
2024-12-17 02:09:42,1.35,0.95,5.40,99.90,1069535,27,19996,-72
2024-12-17 02:10:14,0.75,0.75,5.30,99.90,1075846,27,20002,-73
2024-12-17 02:10:45,1.17,1.08,5.40,99.90,1075674,27,20455,-73
2024-12-17 02:11:16,2.17,1.10,5.40,99.90,1075589,27,20010,-74
2024-12-17 02:11:48,1.92,0.90,5.40,99.90,1075763,27,20015,-73
2024-12-17 02:12:20,1.23,1.05,5.40,99.90,1075679,27,20047,-73
2024-12-17 02:12:51,0.80,0.80,5.40,99.90,1068297,27,20402,-73
2024-12-17 02:13:21,1.20,1.00,5.40,99.90,1069087,27,20011,-76
2024-12-17 02:13:56,0.85,0.80,5.40,99.90,1062386,27,20474,-72
2024-12-17 02:14:27,0.80,0.80,5.40,99.90,1063254,27,20020,-75
2024-12-17 02:14:58,0.82,0.82,5.40,99.90,1069386,27,20019,-76
2024-12-17 02:15:40,1.70,1.17,5.40,99.90,1076681,27,20019,-75
2024-12-17 02:16:11,1.45,0.80,5.40,99.90,1082793,27,20393,-75
2024-12-17 02:16:45,1.33,1.23,5.40,99.90,1082745,27,20006,-75
2024-12-17 02:17:16,1.13,1.00,5.40,99.90,1082879,27,20003,-75
2024-12-17 02:17:47,2.97,0.80,5.30,99.90,1068425,27,20015,-76
2024-12-17 02:18:17,0.70,0.70,5.30,99.90,1070750,27,20031,-75
2024-12-17 02:18:49,1.20,1.00,5.30,99.90,1071274,27,19999,-76
2024-12-17 02:19:20,1.30,0.88,5.40,99.90,1069243,27,20495,-74
2024-12-17 02:19:50,3.03,1.17,5.40,99.90,1068600,27,19997,-75
2024-12-17 02:20:27,1.42,1.13,5.40,99.90,1068887,27,20012,-72
2024-12-17 02:21:00,1.52,1.10,5.40,99.90,1068673,27,19996,-73
2024-12-17 02:21:41,1.73,1.20,5.40,99.90,1068607,27,20004,-72
2024-12-17 02:22:13,1.23,1.13,5.40,99.90,1068676,27,20001,-75
2024-12-17 02:22:44,1.08,0.95,5.40,99.90,1068977,27,20007,-75
2024-12-17 02:23:15,1.27,0.95,5.40,99.90,1069052,27,20041,-75
2024-12-17 02:23:46,1.33,1.00,5.40,99.90,1068962,27,20032,-75
2024-12-17 02:24:17,1.30,0.98,5.40,99.90,1068966,27,20355,-75
2024-12-17 02:24:47,1.63,1.30,5.40,99.90,1069073,27,19996,-75
2024-12-17 02:25:18,1.35,1.00,5.40,99.90,1068432,27,19996,-75
2024-12-17 02:25:49,0.88,0.80,5.40,99.90,1062254,27,20130,-75
2024-12-17 02:26:43,1.25,0.80,5.40,99.90,1062242,27,19997,-72
2024-12-17 02:27:34,1.58,1.15,5.30,99.90,1055685,28,20017,-76
2024-12-17 02:28:16,0.88,0.88,5.30,99.90,1055563,28,20006,-75
2024-12-17 02:28:52,1.45,1.23,5.30,99.90,1055678,28,19998,-74
2024-12-17 02:29:26,0.80,0.80,5.30,99.90,1055879,28,20005,-75
2024-12-17 02:29:57,1.63,1.17,5.30,99.90,1055807,28,20005,-75
2024-12-17 02:30:30,1.17,0.80,5.30,99.90,1053306,28,20006,-77
2024-12-17 02:31:01,1.17,1.00,5.30,99.90,1049007,28,20002,-75
2024-12-17 02:31:32,1.80,1.13,5.30,99.90,1049855,28,20496,-75
2024-12-17 02:32:14,1.20,1.08,5.30,99.90,1055683,28,20006,-76
2024-12-17 02:32:46,2.50,1.17,5.30,99.90,1055583,28,20012,-75
2024-12-17 02:33:18,2.08,1.13,5.30,99.90,1055909,28,20017,-75
2024-12-17 02:33:51,1.52,0.95,5.30,99.90,1055693,28,20006,-75
2024-12-17 02:34:24,1.88,1.23,5.20,99.90,1055492,28,20021,-75
2024-12-17 02:34:54,1.90,1.25,5.20,99.90,1054835,27,20482,-73
2024-12-17 02:35:26,1.55,1.10,5.20,99.90,1056992,27,20016,-75
2024-12-17 02:35:56,2.72,1.25,5.20,99.90,1062146,27,20001,-73
2024-12-17 02:36:30,2.60,1.25,5.20,99.90,1061999,27,20009,-73
2024-12-17 02:37:02,1.40,0.90,5.20,99.90,1063246,27,20005,-74
2024-12-17 02:37:32,0.80,0.80,5.20,99.90,1062078,27,20010,-73
2024-12-17 02:38:15,1.35,0.93,5.20,99.90,1062409,27,20033,-74
2024-12-17 02:38:53,2.50,1.30,5.20,99.90,1058957,27,20073,-73
2024-12-17 02:39:24,2.03,1.00,5.20,99.90,1055619,28,20002,-72
2024-12-17 02:39:54,1.65,1.55,5.20,99.90,1055725,28,20002,-73
2024-12-17 02:40:47,2.25,1.15,5.20,99.90,1055287,28,20006,-73
2024-12-17 02:41:48,2.17,1.23,5.20,99.90,1062137,27,20020,-77
2024-12-17 02:42:54,1.52,1.10,5.20,99.90,1062301,27,20001,-75
2024-12-17 02:43:27,2.22,1.35,5.10,99.90,1062239,27,20041,-76
2024-12-17 02:43:57,1.10,1.00,5.10,99.90,1062497,27,20002,-75
2024-12-17 02:45:09,2.10,1.27,5.10,99.90,1094545,26,23441,-75
2024-12-17 02:45:40,1.33,1.20,5.10,99.90,1098782,26,20002,-75
2024-12-17 02:46:16,2.50,1.35,5.10,99.90,1082731,27,20464,-76
2024-12-17 02:46:46,1.98,1.35,5.10,99.90,1083822,27,19995,-77
2024-12-17 02:47:17,2.80,1.48,5.10,99.90,1083150,27,20397,-76
2024-12-17 02:48:18,2.60,1.60,5.00,99.90,1077013,27,20052,-76
2024-12-17 02:48:48,5.10,5.10,5.10,99.90,1076122,27,20052,-77
2024-12-17 02:49:23,1.42,1.13,5.00,99.90,1062014,27,20083,-76
2024-12-17 02:50:09,1.45,0.93,5.10,99.90,1062080,27,20472,-76
2024-12-17 02:50:42,1.73,1.55,5.10,99.90,1060044,27,20090,-76
2024-12-17 02:51:12,3.55,1.42,5.00,99.90,1055173,28,20022,-75
2024-12-17 02:51:43,3.05,1.70,5.00,99.90,1059815,27,19997,-76
2024-12-17 02:52:14,1.73,1.30,5.00,99.90,1062778,27,20394,-76
2024-12-17 02:52:45,4.28,1.65,5.00,99.90,1068663,27,20019,-76
2024-12-17 02:53:18,2.47,1.52,5.00,99.90,1068365,27,20465,-76
2024-12-17 02:53:49,1.67,1.45,5.00,99.90,1062322,27,20005,-76
2024-12-17 02:54:20,2.95,1.50,5.10,99.90,1062251,27,20035,-76
2024-12-17 02:54:50,2.15,1.40,5.00,99.90,1063093,27,20344,-76
2024-12-17 02:55:22,1.65,1.20,5.00,99.90,1067950,27,20401,-76
2024-12-17 02:56:22,2.30,1.10,5.00,99.90,1068829,27,20008,-76
2024-12-17 02:56:53,1.33,1.08,5.00,99.90,1068935,27,20473,-77
2024-12-17 02:57:24,2.10,1.58,5.00,99.90,1068702,27,20001,-75
2024-12-17 02:57:55,1.60,1.50,5.00,99.90,1068814,27,20001,-76
2024-12-17 02:58:25,2.13,1.40,5.10,99.90,1068722,27,19996,-76
2024-12-17 02:58:56,2.35,1.20,5.10,99.90,1068942,27,20000,-76
2024-12-17 02:59:27,2.15,1.25,5.10,99.90,1061936,27,20013,-76
2024-12-17 02:59:57,1.85,1.20,5.10,99.90,1062296,27,20081,-75
2024-12-17 03:00:41,1.15,1.10,5.10,99.90,1062255,27,20041,-76
2024-12-17 03:01:19,3.08,1.20,5.10,99.90,1064941,27,20360,-76
2024-12-17 03:01:50,3.65,1.38,5.10,99.90,1068723,27,20006,-75
2024-12-17 03:02:22,1.98,1.02,5.10,99.90,1068843,27,20028,-76
2024-12-17 03:02:54,2.25,1.40,5.20,99.90,1068830,27,20447,-75
2024-12-17 03:03:25,1.58,1.10,5.20,99.90,1074184,27,20007,-77
2024-12-17 03:03:55,1.45,1.27,5.10,99.90,1069077,27,20065,-75
2024-12-17 03:04:30,1.25,1.10,5.10,99.90,1062089,27,20033,-75
2024-12-17 03:05:39,2.38,1.40,5.20,99.90,1061206,27,19997,-74
2024-12-17 03:06:18,1.80,1.05,5.10,99.90,1062311,27,20020,-76
2024-12-17 03:07:10,1.45,0.85,5.20,99.90,1069049,27,20443,-76
2024-12-17 03:07:41,2.13,1.17,5.20,99.90,1068615,27,20719,-76
2024-12-17 03:08:26,1.10,1.00,5.20,99.90,1069051,27,20065,-75
2024-12-17 03:08:59,2.30,1.13,5.20,99.90,1068898,27,20017,-76
2024-12-17 03:09:30,3.20,1.00,5.20,99.90,1065013,27,20383,-74
2024-12-17 03:10:00,2.20,1.27,5.20,99.90,1062066,27,20011,-76
2024-12-17 03:10:31,1.80,1.10,5.20,99.90,1061528,27,20010,-76
2024-12-17 03:11:04,1.35,1.02,5.20,99.90,1059601,27,20037,-74
2024-12-17 03:11:34,1.92,1.05,5.20,99.90,1061778,27,20166,-76
2024-12-17 03:12:09,2.00,1.25,5.20,99.90,1062006,27,20174,-76
2024-12-17 03:12:40,2.00,1.10,5.20,99.90,1061929,27,20003,-74
2024-12-17 03:13:10,1.83,1.40,5.20,99.90,1062777,27,20740,-73
2024-12-17 03:13:42,1.05,0.95,5.20,99.90,1068855,27,20020,-74
2024-12-17 03:14:13,3.63,1.48,5.20,99.90,1062090,27,20432,-73
2024-12-17 03:14:55,1.98,1.25,5.20,99.90,1062012,27,20013,-74
2024-12-17 03:15:26,1.40,1.30,5.20,99.90,1062161,27,20368,-74
2024-12-17 03:16:06,1.38,1.10,5.20,99.90,1059089,27,20005,-74
2024-12-17 03:16:41,1.90,1.38,5.20,99.90,1062090,27,20467,-74
2024-12-17 03:17:17,1.38,1.05,5.20,99.90,1055401,28,20002,-73
2024-12-17 03:17:48,1.30,1.20,5.20,99.90,1056882,27,20012,-74
2024-12-17 03:18:21,1.83,1.00,5.20,99.90,1068773,27,20004,-74
2024-12-17 03:19:02,1.48,1.17,5.20,99.90,1075576,27,20023,-74
2024-12-17 03:19:43,2.03,1.20,5.20,99.90,1075879,27,20405,-74
2024-12-17 03:20:30,1.10,1.00,5.30,99.90,1075537,27,20019,-75
2024-12-17 03:21:01,1.80,1.30,5.30,99.90,1073111,27,20082,-74
2024-12-17 03:21:44,1.48,1.35,5.30,99.90,1075706,27,20150,-74
2024-12-17 03:22:24,1.48,0.93,5.30,99.90,1082183,27,20084,-74
2024-12-17 03:22:56,2.97,1.50,5.30,99.90,1077438,27,20013,-74
2024-12-17 03:23:43,1.10,1.05,5.30,99.90,1075692,27,20494,-73
2024-12-17 03:24:25,1.50,1.25,5.30,99.90,1068576,27,20000,-74
2024-12-17 03:25:02,2.35,1.48,5.30,99.90,1077892,27,20346,-74
2024-12-17 03:25:35,1.27,1.13,5.30,99.90,1075657,27,20011,-73
2024-12-17 03:26:47,2.67,1.08,5.30,99.90,1080267,27,20019,-74
2024-12-17 03:27:26,1.33,1.20,5.30,99.90,1064975,27,20507,-74
2024-12-17 03:28:00,3.72,2.20,5.40,99.90,1068728,27,20457,-75
2024-12-17 03:28:55,1.63,1.27,5.40,99.90,1082174,27,20373,-74
2024-12-17 03:29:30,2.58,1.30,5.40,99.90,1068639,27,20057,-74
2024-12-17 03:30:00,2.47,1.40,5.40,99.90,1063733,27,20364,-74
2024-12-17 03:30:51,2.72,1.77,5.40,99.90,1068466,27,20000,-74
2024-12-17 03:31:42,1.45,1.33,5.40,99.90,1048750,28,20342,-74
2024-12-17 03:32:18,1.25,0.90,5.40,99.90,1055500,28,20013,-74
2024-12-17 03:32:52,1.20,1.10,5.40,99.90,1058122,27,20006,-74
2024-12-17 03:33:43,1.63,1.15,5.40,99.90,1075547,27,20019,-74
2024-12-17 03:34:15,2.20,1.38,5.40,99.90,1075550,27,20575,-74
2024-12-17 03:34:46,3.17,1.58,5.40,99.90,1075539,27,20466,-74
2024-12-17 03:35:18,1.25,1.15,5.40,99.90,1074808,27,20011,-74
2024-12-17 03:35:48,1.30,1.20,5.40,99.90,1075555,27,20156,-74
2024-12-17 03:36:20,2.63,1.63,5.40,99.90,1075462,27,20006,-74
2024-12-17 03:36:52,1.67,1.20,5.50,99.90,1075467,27,20449,-75
2024-12-17 03:37:23,1.70,1.10,5.50,99.90,1075647,27,20013,-74
2024-12-17 03:37:53,2.97,1.63,5.50,99.90,1075590,27,20011,-75
2024-12-17 03:38:26,3.10,1.60,5.50,99.90,1061538,27,20356,-75
2024-12-17 03:38:56,1.77,1.40,5.50,99.90,1054726,27,20334,-74
2024-12-17 03:39:27,1.48,1.20,5.50,99.90,1048823,28,19999,-74
2024-12-17 03:39:58,2.33,1.30,5.50,99.90,1045833,28,20008,-74
2024-12-17 03:40:44,1.45,1.17,5.50,99.90,1048809,28,20014,-75
2024-12-17 03:41:17,2.75,1.73,5.50,99.90,1039290,28,20109,-74
2024-12-17 03:41:50,1.88,1.55,5.50,99.90,1046407,28,19999,-74
2024-12-17 03:42:42,1.55,1.23,5.60,99.90,1044482,28,20003,-74
2024-12-17 03:43:23,2.67,1.45,5.60,99.90,1048684,28,20578,-74
2024-12-17 03:44:27,1.90,1.17,5.50,99.90,1049034,28,20018,-74
2024-12-17 03:45:04,2.22,1.27,5.50,99.90,1048291,28,20323,-74
2024-12-17 03:45:34,2.53,1.33,5.50,99.90,1055405,28,20002,-74
2024-12-17 03:46:31,1.50,1.40,5.50,99.90,1055316,28,20078,-74
2024-12-17 03:47:06,1.65,1.10,5.50,99.90,1055273,28,20045,-75
2024-12-17 03:47:48,1.40,1.30,5.50,99.90,1049477,28,20042,-74
2024-12-17 03:48:23,2.00,1.50,5.50,99.90,1055815,28,20039,-74
2024-12-17 03:48:55,2.72,1.30,5.50,99.90,1056191,28,19994,-75
2024-12-17 03:49:26,2.42,1.98,5.50,99.90,1056008,28,20469,-74
2024-12-17 03:49:59,3.38,1.40,5.50,99.90,1056084,28,20006,-74
2024-12-17 03:50:52,3.03,1.42,5.50,99.90,1049321,28,20512,-74
2024-12-17 03:51:24,2.70,1.55,5.50,99.90,1049238,28,20017,-74
2024-12-17 03:52:04,3.45,1.38,5.50,99.90,1043181,28,20338,-74
2024-12-17 03:52:38,1.63,1.20,5.50,99.90,1049548,28,20006,-74
2024-12-17 03:53:37,1.77,1.40,5.50,99.90,1049540,28,20015,-74
2024-12-17 03:54:33,1.83,1.50,5.50,99.90,1056249,28,20013,-74
2024-12-17 03:55:06,5.07,1.30,5.50,99.90,1023533,29,20248,-74
2024-12-17 03:55:37,2.08,1.60,5.50,99.90,1017825,29,20505,-74
2024-12-17 03:56:17,2.45,1.20,5.40,99.90,1042598,28,20014,-74
2024-12-17 03:57:00,1.65,1.15,5.40,99.90,1046085,28,20351,-74
2024-12-17 03:57:31,1.98,1.60,5.40,99.90,1054427,28,20020,-74
2024-12-17 03:58:15,2.25,1.70,5.40,99.90,1056195,28,20438,-74
2024-12-17 03:58:47,1.52,1.25,5.40,99.90,1043121,28,20035,-74
2024-12-17 03:59:38,2.00,1.45,5.40,99.90,1043110,28,20480,-74
2024-12-17 04:00:15,3.88,1.80,5.40,99.90,1043220,28,20011,-74
2024-12-17 04:00:51,1.50,1.10,5.40,99.90,1061759,27,20184,-74
2024-12-17 04:02:11,2.67,1.38,5.40,99.90,1056069,28,20005,-74
2024-12-17 04:02:54,2.20,1.38,5.40,99.90,1042920,28,20589,-74
2024-12-17 04:03:48,1.48,1.38,5.40,99.90,1049719,28,20493,-74
2024-12-17 04:04:40,1.90,1.48,5.40,99.90,1041694,28,20080,-74
2024-12-17 04:05:16,1.30,1.15,5.40,99.90,1048560,28,20205,-75
2024-12-17 04:06:25,2.42,1.70,5.40,99.90,1049221,28,20061,-75
2024-12-17 04:07:14,1.48,1.30,5.40,99.90,1049488,28,20493,-74
2024-12-17 04:08:21,1.73,1.20,5.40,99.90,1050570,28,20014,-74
2024-12-17 04:09:23,2.33,1.42,5.40,99.90,1056124,27,20478,-74
2024-12-17 04:10:46,2.67,1.58,5.40,99.90,1058125,27,20103,-75
2024-12-17 04:11:25,2.17,1.15,5.40,99.90,1055916,27,20472,-75
2024-12-17 04:11:56,2.75,1.77,5.40,99.90,1067984,27,20012,-75
2024-12-17 04:12:26,1.63,1.23,5.40,99.90,1069062,27,20240,-74
2024-12-17 04:12:57,1.73,1.52,5.40,99.90,1067212,27,20015,-74
2024-12-17 04:13:30,2.55,1.60,5.40,99.90,1062868,27,20040,-75
2024-12-17 04:14:02,2.42,1.67,5.30,99.90,1063233,27,20016,-74
2024-12-17 04:14:36,2.03,1.60,5.30,99.90,1069180,27,20000,-74
2024-12-17 04:15:09,1.85,1.48,5.40,99.90,1070619,27,19997,-74
2024-12-17 04:15:45,1.40,1.30,5.40,99.90,1083068,27,19995,-73
2024-12-17 04:16:34,2.28,1.25,5.40,99.90,1082800,27,20003,-74
2024-12-17 04:17:29,2.35,2.00,5.40,99.90,1082998,27,20011,-74
2024-12-17 04:18:00,1.60,1.45,5.40,99.90,1083121,27,20003,-75
2024-12-17 04:18:41,3.38,1.00,5.40,99.90,1082699,27,20018,-74
2024-12-17 04:19:21,2.03,1.30,5.40,99.90,1083020,27,20018,-74
2024-12-17 04:19:51,3.20,1.50,5.40,99.90,1089988,27,20374,-74
2024-12-17 04:20:50,2.08,1.40,5.40,99.90,1089744,27,20002,-75
2024-12-17 04:21:31,1.73,1.50,5.40,99.90,1075933,27,20004,-74
2024-12-17 04:22:18,1.92,1.35,5.40,99.90,1075876,27,20378,-74
2024-12-17 04:22:50,1.48,1.30,5.40,99.90,1075948,27,20015,-74
2024-12-17 04:23:31,3.75,1.45,5.40,99.90,1089168,27,20461,-74
2024-12-17 04:24:12,3.92,2.30,5.40,99.90,1076339,27,20014,-74
2024-12-17 04:25:11,1.85,1.20,5.40,99.90,1080822,27,20021,-74
2024-12-17 04:25:42,1.92,1.38,5.40,99.90,1085006,27,20496,-74
2024-12-17 04:26:28,2.78,1.73,5.40,99.90,1090116,27,19998,-75
2024-12-17 04:27:07,1.63,1.30,5.40,99.90,1076257,27,20373,-75
2024-12-17 04:28:23,2.30,1.77,5.40,99.90,1062585,27,20009,-74
2024-12-17 04:29:20,1.63,1.38,5.40,99.90,1067777,27,20328,-74
2024-12-17 04:30:15,2.42,1.35,5.40,99.90,1072501,27,20012,-74
2024-12-17 04:30:50,1.48,1.27,5.40,99.90,1076198,27,20011,-74
2024-12-17 04:31:20,2.20,1.55,5.30,99.90,1069040,27,20016,-74
2024-12-17 04:31:52,3.15,1.83,5.30,99.90,1077125,27,20019,-73
2024-12-17 04:32:23,3.38,1.55,5.30,99.90,1082948,27,20027,-74
2024-12-17 04:32:53,2.08,1.30,5.30,99.90,1083223,27,19998,-74
2024-12-17 04:33:24,1.90,1.33,5.30,99.90,1082841,27,20011,-74
2024-12-17 04:33:55,1.50,1.40,5.30,99.90,1083037,27,20003,-74
2024-12-17 04:34:26,3.63,1.70,5.30,99.90,1083030,27,20039,-73
2024-12-17 04:34:57,1.63,1.42,5.30,99.90,1082601,27,19995,-73
2024-12-17 04:35:28,2.65,1.90,5.30,99.90,1089835,27,19994,-73
2024-12-17 04:36:03,1.90,1.30,5.30,99.90,1082849,27,20003,-74
2024-12-17 04:36:42,1.85,1.23,5.30,99.90,1082887,27,20010,-75
2024-12-17 04:37:28,1.50,1.27,5.30,99.90,1088520,27,19998,-75
2024-12-17 04:38:30,1.70,1.60,5.30,99.90,1097677,27,20010,-75
2024-12-17 04:39:00,2.35,1.52,5.30,99.90,1090011,27,20002,-75
2024-12-17 04:39:31,2.25,1.58,5.20,99.90,1082892,27,20007,-74
2024-12-17 04:40:02,3.28,1.48,5.20,99.90,1083074,27,20011,-74
2024-12-17 04:40:38,2.03,1.40,5.20,99.90,1076227,27,20012,-75
2024-12-17 04:41:09,1.48,1.30,5.20,99.90,1084472,27,20003,-74
2024-12-17 04:41:40,2.00,1.40,5.20,99.90,1091494,27,20523,-74
2024-12-17 04:42:22,3.05,1.35,5.30,99.90,1097340,27,20002,-76
2024-12-17 04:42:53,1.50,1.40,5.30,99.90,1097027,27,19993,-74
2024-12-17 04:43:24,3.08,1.27,5.30,99.90,1089940,27,20010,-74
2024-12-17 04:43:54,1.88,1.40,5.30,99.90,1089936,27,20002,-75
2024-12-17 04:44:26,1.83,1.63,5.30,99.90,1083251,27,19999,-75
2024-12-17 04:45:09,2.00,1.50,5.20,99.90,1089843,27,20017,-74
2024-12-17 04:45:41,2.88,1.52,5.20,99.90,1097033,26,20059,-73
2024-12-17 04:46:12,2.55,1.65,5.20,99.90,1097617,27,20344,-76
2024-12-17 04:46:42,3.38,1.58,5.30,99.90,1097670,26,20017,-74
2024-12-17 04:47:13,2.67,1.48,5.30,99.90,1097566,26,20375,-74
2024-12-17 04:47:44,1.35,1.17,5.30,99.90,1082615,27,20396,-74
2024-12-17 04:48:16,2.70,1.52,5.30,99.90,1082851,27,19999,-75
2024-12-17 04:48:47,1.88,1.55,5.30,99.90,1082834,27,19995,-75
2024-12-17 04:49:21,1.63,1.27,5.30,99.90,1076761,27,20004,-75
2024-12-17 04:49:54,1.83,1.13,5.30,99.90,1075617,27,20011,-74
2024-12-17 04:50:25,2.00,1.42,5.30,99.90,1069311,27,20018,-75
2024-12-17 04:50:56,2.08,1.60,5.30,99.90,1070541,27,20473,-75
2024-12-17 04:51:27,1.77,1.30,5.30,99.90,1076685,27,20075,-75
2024-12-17 04:52:05,1.80,1.20,5.30,99.90,1076161,27,20004,-75
2024-12-17 04:52:37,2.10,1.52,5.30,99.90,1082682,27,20087,-75
2024-12-17 04:53:18,2.42,1.63,5.30,99.90,1082848,27,20009,-74
2024-12-17 04:53:49,2.20,1.40,5.40,99.90,1080157,27,20781,-75
2024-12-17 04:54:21,2.80,1.50,5.40,99.90,1075956,27,19992,-74
2024-12-17 04:54:53,2.70,1.55,5.40,99.90,1071210,27,20473,-74
2024-12-17 04:55:25,3.20,1.67,5.40,99.90,1069227,27,20008,-75
2024-12-17 04:55:56,2.97,1.60,5.40,99.90,1072196,27,20076,-75
2024-12-17 04:56:27,2.42,1.45,5.40,99.90,1082811,27,20073,-75
2024-12-17 04:56:59,2.40,1.77,5.40,99.90,1082572,27,20009,-74
2024-12-17 04:57:35,2.33,1.55,5.40,99.90,1082732,27,20184,-75
2024-12-17 04:58:10,3.22,1.48,5.40,99.90,1084471,27,20003,-75
2024-12-17 04:58:41,1.55,1.20,5.40,99.90,1079874,27,20003,-75
2024-12-17 04:59:13,2.60,1.73,5.40,99.90,1075941,27,20131,-75
2024-12-17 04:59:43,1.50,1.40,5.40,99.90,1077483,27,20097,-75
2024-12-17 05:00:30,1.70,1.33,5.40,99.90,1083172,27,20018,-74
2024-12-17 05:01:02,2.33,1.52,5.40,99.90,1075768,27,20051,-75
2024-12-17 05:01:33,2.17,1.70,5.40,99.90,1069139,27,20000,-76
2024-12-17 05:02:07,2.35,1.35,5.40,99.90,1069301,27,20005,-75
2024-12-17 05:02:38,2.30,1.92,5.40,99.90,1071815,27,20364,-75
2024-12-17 05:03:16,2.75,1.60,5.40,99.90,1082889,27,20010,-74
2024-12-17 05:03:49,2.53,1.83,5.40,99.90,1080008,27,19999,-75
2024-12-17 05:04:28,2.72,1.70,5.40,99.90,1075724,27,20006,-74
2024-12-17 05:04:58,1.67,1.25,5.40,99.90,1086291,27,20341,-74
2024-12-17 05:05:33,2.20,1.70,5.40,99.90,1089931,27,19998,-76
2024-12-17 05:06:16,1.67,1.52,5.40,99.90,1089815,27,20130,-75
2024-12-17 05:06:47,3.15,2.08,5.40,99.90,1079025,27,20031,-75
2024-12-17 05:07:18,3.40,1.80,5.40,99.90,1075962,27,20000,-75
2024-12-17 05:07:49,1.83,1.25,5.40,99.90,1069141,27,20053,-74
2024-12-17 05:08:20,2.75,1.90,5.40,99.90,1068959,27,20079,-75
2024-12-17 05:08:54,2.80,1.70,5.40,99.90,1069775,27,20567,-76
2024-12-17 05:09:31,1.95,1.58,5.40,99.90,1071426,27,20017,-75
2024-12-17 05:10:22,1.70,1.50,5.40,99.90,1075840,27,20398,-76
2024-12-17 05:10:53,3.97,2.10,5.40,99.90,1075951,27,20027,-75
2024-12-17 05:11:24,2.65,1.70,5.40,99.90,1082305,27,20334,-75
2024-12-17 05:11:54,2.53,1.52,5.40,99.90,1075903,27,20533,-75
2024-12-17 05:12:26,2.30,1.38,5.40,99.90,1069223,27,19996,-74
2024-12-17 05:12:57,2.00,1.70,5.40,99.90,1068970,27,20004,-75
2024-12-17 05:13:29,3.28,1.65,5.40,99.90,1069709,27,20004,-75
2024-12-17 05:13:59,2.20,2.00,5.50,99.90,1076590,27,20374,-76
2024-12-17 05:14:30,2.20,1.48,5.50,99.90,1068726,27,20052,-74
2024-12-17 05:15:01,2.15,1.63,5.50,99.90,1061284,27,20016,-75
2024-12-17 05:15:32,3.45,1.77,5.50,99.90,1062255,27,20308,-75
2024-12-17 05:16:13,4.13,1.50,5.50,99.90,1055789,28,20525,-75
2024-12-17 05:16:43,2.95,1.35,5.50,99.90,1058158,27,20038,-75
2024-12-17 05:17:20,2.80,1.92,5.50,99.90,1062497,27,20001,-75
2024-12-17 05:17:51,3.65,2.03,5.50,99.90,1066214,27,20077,-75
2024-12-17 05:18:33,3.63,1.77,5.50,99.90,1069182,27,20457,-75
2024-12-17 05:19:16,1.55,1.40,5.50,99.90,1069030,27,20045,-75
2024-12-17 05:19:47,2.05,1.45,5.50,99.90,1068607,27,20023,-74
2024-12-17 05:20:22,1.63,1.38,5.50,99.90,1069101,27,19996,-75
2024-12-17 05:20:52,2.70,1.65,5.50,99.90,1070263,27,20448,-75
2024-12-17 05:21:27,3.13,1.50,5.50,99.90,1075983,27,20004,-75
2024-12-17 05:21:58,3.95,1.98,5.50,99.90,1075252,27,20378,-75
2024-12-17 05:22:36,3.25,2.00,5.50,99.90,1075860,27,20036,-75
2024-12-17 05:23:13,2.35,1.70,5.50,99.90,1072944,27,19999,-75
2024-12-17 05:23:45,2.35,1.80,5.50,99.90,1072651,27,20012,-74
2024-12-17 05:24:16,1.90,1.70,5.50,99.90,1075919,27,20011,-74
2024-12-17 05:25:12,2.83,1.45,5.50,99.90,1076154,27,20003,-75
2024-12-17 05:25:48,2.70,1.73,5.50,99.90,1072751,27,20024,-75
2024-12-17 05:26:30,3.33,1.75,5.50,99.90,1069082,27,20004,-75
2024-12-17 05:27:16,2.67,1.75,5.60,99.90,1065097,27,20004,-76
2024-12-17 05:27:58,2.65,1.80,5.60,99.90,1055757,27,20009,-75
2024-12-17 05:28:33,2.58,1.70,5.60,99.90,1069118,27,20040,-75
2024-12-17 05:29:32,2.20,1.63,5.60,99.90,1072619,27,20007,-75
2024-12-17 05:30:05,3.08,2.10,5.60,99.90,1082894,27,20014,-75
2024-12-17 05:30:46,2.15,1.73,5.60,99.90,1075802,27,20078,-75
2024-12-17 05:31:21,2.30,1.58,5.60,99.90,1075293,27,20019,-74
2024-12-17 05:31:52,2.78,1.70,5.60,99.90,1075724,27,20008,-74
2024-12-17 05:32:35,1.92,1.42,5.60,99.90,1079264,27,20023,-75
2024-12-17 05:33:25,6.28,1.98,5.60,99.90,1082579,27,20006,-74
2024-12-17 05:33:56,2.70,1.70,5.60,99.90,1082896,27,20007,-74
2024-12-17 05:34:36,4.38,1.60,5.60,99.90,1082804,27,20341,-74
2024-12-17 05:35:09,3.60,1.83,5.60,99.90,1075135,27,20068,-75
2024-12-17 05:35:40,2.55,1.52,5.60,99.90,1069698,27,20000,-74
2024-12-17 05:36:28,2.75,2.00,5.60,99.90,1069322,27,20000,-74
2024-12-17 05:36:58,2.90,1.70,5.60,99.90,1073766,27,19999,-74
2024-12-17 05:37:29,2.97,1.73,5.60,99.90,1076014,27,20003,-73
2024-12-17 05:38:00,3.53,1.60,5.60,99.90,1075944,27,20027,-74
2024-12-17 05:38:30,4.40,1.77,5.60,99.90,1075903,27,20014,-74
2024-12-17 05:39:01,3.15,1.65,5.60,99.90,1075977,27,20007,-74
2024-12-17 05:39:33,2.60,1.63,5.60,99.90,1075925,27,20010,-76
2024-12-17 05:40:19,1.90,1.35,5.60,99.90,1075836,27,20062,-76
2024-12-17 05:41:02,2.40,1.60,5.60,99.90,1075854,27,20019,-75
2024-12-17 05:41:34,2.30,1.63,5.60,99.90,1075932,27,19996,-76
2024-12-17 05:42:25,2.13,1.52,5.60,99.90,1062247,27,20453,-76
2024-12-17 05:42:56,2.13,1.75,5.60,99.90,1053900,28,20333,-75
2024-12-17 05:43:28,3.00,2.08,5.60,99.90,1055559,28,20069,-76
2024-12-17 05:43:59,2.70,1.70,5.60,99.90,1066099,27,20456,-75
2024-12-17 05:44:31,3.05,1.95,5.60,99.90,1069619,27,20015,-75
2024-12-17 05:45:04,2.95,1.83,5.60,99.90,1074981,27,20088,-76
2024-12-17 05:45:36,3.85,1.85,5.60,99.90,1075922,27,20010,-76
2024-12-17 05:46:07,3.50,2.30,5.60,99.90,1068752,27,20011,-76
2024-12-17 05:46:48,3.05,2.10,5.60,99.90,1073698,27,20374,-76
2024-12-17 05:47:22,3.85,2.03,5.60,99.90,1069099,27,20019,-76
2024-12-17 05:47:55,3.72,2.22,5.60,99.90,1076525,27,20083,-75
2024-12-17 05:48:27,2.72,1.65,5.60,99.90,1089548,27,20013,-76
2024-12-17 05:49:06,2.58,1.70,5.70,99.90,1084891,27,19995,-75
2024-12-17 05:49:36,2.70,1.75,5.70,99.90,1075604,27,20011,-76
2024-12-17 05:50:13,5.05,2.05,5.70,99.90,1077825,27,20459,-76
2024-12-17 05:50:46,3.50,2.00,5.70,99.90,1086050,27,20039,-76
2024-12-17 05:51:17,3.03,1.92,5.70,99.90,1082736,27,20563,-76
2024-12-17 05:51:48,2.95,2.08,5.70,99.90,1082781,27,20042,-76
2024-12-17 05:52:19,3.47,1.95,5.70,99.90,1082591,27,19998,-76
2024-12-17 05:52:49,3.70,2.00,5.70,99.90,1075804,27,19995,-75
2024-12-17 05:53:22,3.63,1.75,5.70,99.90,1082859,27,20002,-76
2024-12-17 05:53:53,2.65,1.65,5.70,99.90,1082773,27,20436,-76
2024-12-17 05:54:24,3.42,2.08,5.70,99.90,1075548,27,20052,-76
2024-12-17 05:54:54,3.08,1.83,5.70,99.90,1074944,27,20010,-76
2024-12-17 05:55:26,3.90,2.35,5.70,99.90,1076085,27,20003,-76
2024-12-17 05:55:57,3.65,2.15,5.70,99.90,1076523,27,20003,-77
2024-12-17 05:56:36,3.63,2.20,5.70,99.90,1088601,27,19998,-76
2024-12-17 05:57:22,3.20,1.98,5.70,99.90,1081567,27,20433,-76
2024-12-17 05:57:54,4.18,2.45,5.70,99.90,1075635,27,20063,-76
2024-12-17 05:58:25,3.08,2.22,5.70,99.90,1081551,27,20073,-76
2024-12-17 05:58:55,3.65,1.80,5.70,99.90,1082646,27,20011,-76
2024-12-17 05:59:27,3.05,2.20,5.70,99.90,1076182,27,20036,-76
2024-12-17 05:59:58,3.03,2.17,5.70,99.90,1080372,27,20470,-76
2024-12-17 06:00:35,2.72,1.88,5.70,99.90,1079177,27,20078,-76
2024-12-17 06:01:07,3.40,2.17,5.70,99.90,1084425,27,19999,-75
2024-12-17 06:01:39,2.88,1.77,5.70,99.90,1089713,27,20035,-75
2024-12-17 06:02:14,3.75,1.85,5.70,99.90,1087558,27,20010,-75
2024-12-17 06:02:46,2.72,2.10,5.70,99.90,1082478,27,20047,-75
2024-12-17 06:03:32,6.10,3.03,5.70,99.90,1089040,27,20009,-75
2024-12-17 06:04:09,5.05,2.70,5.70,99.90,1082664,27,20007,-75
2024-12-17 06:04:59,4.15,2.00,5.70,99.90,1082655,27,20482,-75
2024-12-17 06:05:31,3.30,2.15,5.70,99.90,1083033,27,20014,-75
2024-12-17 06:06:10,2.70,1.92,5.70,99.90,1082340,27,20018,-75
2024-12-17 06:06:41,3.90,2.03,5.80,99.90,1082497,27,19999,-75
2024-12-17 06:07:12,3.20,2.13,5.80,99.90,1082065,27,19999,-75
2024-12-17 06:07:43,2.85,2.00,5.80,99.90,1078203,27,20015,-75
2024-12-17 06:08:15,3.20,2.22,5.80,99.90,1082542,27,20543,-75
2024-12-17 06:08:46,4.03,2.30,5.70,99.90,1082796,27,20620,-75
2024-12-17 06:09:23,3.78,2.40,5.70,99.90,1076054,27,20462,-75
2024-12-17 06:09:54,4.00,2.50,5.80,99.90,1073388,27,20657,-75
2024-12-17 06:10:35,2.97,2.00,5.80,99.90,1075202,27,20006,-75
2024-12-17 06:11:16,5.25,2.38,5.70,99.90,1079140,27,20442,-75
2024-12-17 06:11:47,3.08,1.80,5.80,99.90,1082676,27,20000,-75
2024-12-17 06:12:20,4.35,2.33,5.80,99.90,1087470,27,20457,-75
2024-12-17 06:12:53,3.55,2.00,5.80,99.90,1089200,27,20002,-76
2024-12-17 06:13:24,3.28,2.13,5.80,99.90,1087993,27,20094,-75
2024-12-17 06:14:22,4.50,2.20,5.80,99.90,1083471,27,20481,-75
2024-12-17 06:14:57,3.17,2.15,5.80,99.90,1089448,27,20003,-75
2024-12-17 06:15:27,2.72,2.00,5.80,99.90,1089707,27,20002,-75
2024-12-17 06:15:59,4.90,2.30,5.80,99.90,1082634,27,20049,-75
2024-12-17 06:16:31,4.05,1.95,5.80,99.90,1082613,27,20003,-77
2024-12-17 06:17:08,3.05,2.20,5.80,99.90,1075368,27,19999,-76
2024-12-17 06:17:40,3.92,2.25,5.80,99.90,1078115,27,19999,-76
2024-12-17 06:18:13,3.88,2.10,5.80,99.90,1082530,27,19999,-76
2024-12-17 06:18:45,4.90,2.55,5.80,99.90,1078431,27,20008,-76
2024-12-17 06:19:20,2.72,2.03,5.80,99.90,1082060,27,20451,-75
2024-12-17 06:20:03,4.45,2.33,5.80,99.90,1068593,27,20011,-75
2024-12-17 06:20:33,3.35,1.88,5.80,99.90,1066384,27,20463,-75
2024-12-17 06:21:16,2.92,2.20,5.80,99.90,1068602,27,20000,-76
2024-12-17 06:21:54,3.60,2.13,5.90,99.90,1074306,27,20011,-75
2024-12-17 06:22:34,2.67,2.00,5.90,99.90,1068916,27,20001,-75
2024-12-17 06:23:12,2.88,1.95,5.90,99.90,1071793,27,20015,-75
2024-12-17 06:24:00,4.15,2.00,5.90,99.90,1075404,27,20462,-75
2024-12-17 06:24:37,2.40,1.95,5.90,99.90,1075549,27,20082,-76
2024-12-17 06:25:08,2.90,1.95,5.90,99.90,1067922,27,20416,-76
2024-12-17 06:25:54,4.22,2.33,5.90,99.90,1068814,27,20000,-76
2024-12-17 06:26:36,3.58,2.35,5.90,99.90,1068998,27,20036,-76
2024-12-17 06:27:46,4.63,2.30,5.90,99.90,1074677,27,20462,-75
2024-12-17 06:28:31,2.97,2.07,5.90,99.90,1058718,27,20628,-75
2024-12-17 06:29:15,3.17,2.28,5.90,99.90,1057764,27,20829,-75
2024-12-17 06:30:14,2.63,2.25,5.80,99.90,1060458,27,20005,-76
2024-12-17 06:30:47,3.83,2.25,5.80,99.90,1051246,27,20096,-75
2024-12-17 06:31:36,4.38,2.72,5.80,99.90,1061575,27,20484,-75
2024-12-17 06:32:20,4.47,2.63,5.80,99.90,1069039,27,20475,-76
2024-12-17 06:32:53,3.97,2.47,5.80,99.90,1068662,27,20409,-76
2024-12-17 06:33:30,4.60,2.90,5.80,99.90,1075757,27,20015,-76
2024-12-17 06:34:04,4.05,2.70,5.80,99.90,1074998,27,20382,-76
2024-12-17 06:35:01,3.88,2.75,5.80,99.90,1075638,27,20509,-76
2024-12-17 06:35:52,5.70,2.80,5.80,99.90,1055538,28,20477,-76
2024-12-17 06:36:26,5.35,2.75,5.80,99.90,1077111,27,20010,-76
2024-12-17 06:36:57,5.13,2.47,5.80,99.90,1078235,27,20013,-75
2024-12-17 06:37:28,6.25,3.15,5.80,99.90,1062408,27,20533,-76
2024-12-17 06:37:59,5.40,2.75,5.80,99.90,1061603,27,20013,-71
2024-12-17 06:38:30,4.35,2.58,5.80,99.90,1061897,27,20005,-70
2024-12-17 06:39:00,4.10,2.58,5.80,99.90,1059621,27,20042,-70
2024-12-17 06:39:32,4.10,2.55,5.80,99.90,1073868,27,20033,-70
2024-12-17 06:40:30,5.78,2.85,5.70,99.90,1076986,27,20111,-70
2024-12-17 06:41:12,4.90,2.38,5.80,99.90,1074728,27,20005,-69
2024-12-17 06:41:43,5.22,2.55,5.80,99.90,1074918,27,20022,-70
2024-12-17 06:42:41,4.90,2.70,5.80,99.90,1074485,27,20051,-70
2024-12-17 06:43:26,5.45,3.05,5.80,99.90,1075012,27,20024,-68
2024-12-17 06:44:14,8.18,3.15,5.80,99.90,1067717,27,20012,-68
2024-12-17 06:44:49,5.80,2.72,5.80,99.90,1061429,27,20671,-70
2024-12-17 06:45:34,4.28,2.05,5.80,99.90,1066983,27,20016,-69
2024-12-17 06:46:16,3.53,2.10,5.80,99.90,1068123,27,20019,-69
2024-12-17 06:46:47,4.40,2.42,5.80,99.90,1068482,27,20015,-69
2024-12-17 06:47:17,4.47,2.35,5.90,99.90,1067947,27,20261,-69
2024-12-17 06:47:58,2.85,2.25,5.90,99.90,1062495,27,20545,-69
2024-12-17 06:48:49,4.93,2.75,5.90,99.90,1054923,28,20366,-69
2024-12-17 06:49:20,9.07,2.63,5.90,99.90,1061923,27,20021,-70
2024-12-17 06:50:08,4.10,2.40,5.90,99.90,1066361,27,20028,-70
2024-12-17 06:50:43,2.95,2.47,5.90,99.90,1055126,28,20773,-70
2024-12-17 06:51:14,3.33,2.47,5.90,99.90,1064379,27,20794,-70
2024-12-17 06:51:47,4.00,2.42,5.90,99.90,1070622,27,20035,-70
2024-12-17 06:52:18,4.60,2.45,6.00,99.90,1081761,27,20005,-70
2024-12-17 06:52:49,4.85,2.38,6.00,99.90,1081884,27,19991,-70
2024-12-17 06:53:23,5.43,3.05,6.00,99.90,1081571,27,19999,-69
2024-12-17 06:53:55,3.92,1.90,6.00,99.90,1074840,27,20132,-70
2024-12-17 06:54:26,3.22,2.17,6.00,99.90,1061677,27,20008,-71
2024-12-17 06:54:56,3.50,2.35,6.10,99.90,1057414,27,20005,-70
2024-12-17 06:55:55,3.65,2.30,6.10,99.90,1062602,27,19997,-70
2024-12-17 06:56:51,5.22,2.83,6.10,99.90,1081504,27,20014,-70
2024-12-17 06:57:48,3.97,2.42,6.10,99.90,1081449,27,20015,-70
2024-12-17 06:58:26,3.90,2.45,6.10,99.90,1070960,27,19999,-70
2024-12-17 06:58:56,3.42,2.50,6.00,99.90,1075130,27,20071,-70
2024-12-17 06:59:28,4.47,2.72,6.10,99.90,1078381,27,20460,-70
2024-12-17 06:59:59,4.03,2.58,6.00,99.90,1076356,27,20000,-70
2024-12-17 07:00:36,3.00,2.38,6.10,99.90,1082210,27,20002,-70
2024-12-17 07:01:13,3.80,2.20,6.10,99.90,1081448,27,20006,-70
2024-12-17 07:01:44,4.53,2.47,6.10,99.90,1082145,27,20046,-70
2024-12-17 07:02:16,3.60,2.60,6.10,99.90,1070499,27,20532,-69
2024-12-17 07:02:47,3.55,2.22,6.10,99.90,1068567,27,20081,-69
2024-12-17 07:03:18,3.00,2.13,6.10,99.90,1073709,27,20079,-69
2024-12-17 07:03:49,3.95,2.67,6.10,99.90,1076267,27,20007,-69
2024-12-17 07:04:22,3.28,2.15,6.10,99.90,1082012,27,20003,-69
2024-12-17 07:04:59,4.78,2.75,6.10,99.90,1075250,27,20152,-69
2024-12-17 07:05:44,3.63,2.58,6.10,99.90,1068936,27,20062,-69
2024-12-17 07:06:39,2.80,2.25,6.10,99.90,1074099,27,19996,-69
2024-12-17 07:07:25,3.25,2.38,6.10,99.90,1078879,27,20079,-68
2024-12-17 07:08:00,4.15,2.28,6.10,99.90,1082320,27,20501,-68
2024-12-17 07:08:55,4.03,2.63,6.10,99.90,1089003,27,20002,-69
2024-12-17 07:09:25,4.50,2.53,6.10,99.90,1067489,27,20016,-70
2024-12-17 07:09:58,3.63,2.30,6.00,99.90,1082018,27,19999,-69
2024-12-17 07:10:35,3.05,2.20,6.00,99.90,1082231,27,20689,-69
2024-12-17 07:11:07,4.68,2.40,6.00,99.90,1081967,27,20027,-70
2024-12-17 07:11:38,3.83,2.65,6.00,99.90,1082200,27,20398,-70
2024-12-17 07:12:11,3.78,2.42,6.00,99.90,1085747,27,20009,-70
2024-12-17 07:12:43,5.30,2.47,6.00,99.90,1089207,27,20154,-70
2024-12-17 07:13:13,3.83,2.03,6.00,99.90,1088735,27,20007,-70
2024-12-17 07:13:53,6.07,2.92,6.00,99.90,1089025,27,19998,-70
2024-12-17 07:14:43,6.13,2.72,6.00,99.90,1082022,27,20246,-71
2024-12-17 07:15:40,6.00,6.00,6.00,99.90,1081804,27,20052,-71
2024-12-17 07:16:41,5.70,2.50,6.00,99.90,1094793,27,19927,-71
2024-12-17 07:17:20,5.40,2.97,6.10,99.90,1096577,26,20006,-70
2024-12-17 07:17:51,4.30,2.65,6.10,99.90,1096598,26,20006,-70
2024-12-17 07:18:30,5.32,2.67,6.10,99.90,1096510,27,20006,-70
2024-12-17 07:19:00,4.32,2.67,6.10,99.90,1088629,27,20040,-68
2024-12-17 07:19:37,3.78,2.45,6.10,99.90,1077539,27,20011,-71
2024-12-17 07:20:19,3.90,2.40,6.10,99.90,1078598,27,20002,-68
2024-12-17 07:20:53,3.92,2.50,6.10,99.90,1086822,27,20073,-69
2024-12-17 07:21:24,5.38,3.03,6.10,99.90,1094629,27,20455,-69
2024-12-17 07:21:55,5.57,2.55,6.10,99.90,1089181,27,20014,-69
2024-12-17 07:22:26,4.07,2.63,6.10,99.90,1089514,27,20015,-70
2024-12-17 07:22:56,3.72,2.30,6.10,99.90,1089714,27,20093,-69
2024-12-17 07:23:27,6.88,3.35,6.10,99.90,1090558,27,20484,-70
2024-12-17 07:23:58,9.90,3.45,6.10,99.90,1089202,27,20006,-70
2024-12-17 07:24:29,4.93,3.03,6.10,99.90,1090136,27,20138,-70
2024-12-17 07:25:00,3.85,2.58,6.10,99.90,1088579,27,19998,-70
2024-12-17 07:25:31,7.18,3.10,6.10,99.90,1090460,27,20068,-70
2024-12-17 07:26:11,5.05,2.10,6.10,99.90,1096465,26,20006,-70
2024-12-17 07:26:48,4.22,2.90,6.00,99.90,1096871,27,20013,-69
2024-12-17 07:27:39,5.18,2.85,6.00,99.90,1096240,26,20001,-70
2024-12-17 07:28:12,6.50,2.58,6.00,99.90,1097175,26,20079,-70
2024-12-17 07:28:43,4.10,2.95,6.10,99.90,1097515,27,20399,-69
2024-12-17 07:29:28,7.05,3.22,6.00,99.90,1089894,27,20014,-70
2024-12-17 07:30:20,4.93,3.00,6.10,99.90,1089763,27,20006,-70
2024-12-17 07:30:55,5.60,2.88,6.10,99.90,1091614,27,20013,-70
2024-12-17 07:31:28,4.15,2.70,6.10,99.90,1097302,27,20001,-70
2024-12-17 07:31:59,3.25,2.38,6.10,99.90,1096940,27,20448,-69
2024-12-17 07:32:30,3.05,2.22,6.10,99.90,1096659,27,20002,-70
2024-12-17 07:33:02,3.53,2.33,6.10,99.90,1095260,26,20002,-70
2024-12-17 07:33:40,4.78,2.75,6.10,99.90,1097397,27,20465,-70
2024-12-17 07:34:13,4.60,2.92,6.10,99.90,1096778,27,20340,-70
2024-12-17 07:35:06,6.88,3.00,6.10,99.90,1097571,27,20006,-70
2024-12-17 07:35:39,7.57,3.58,6.10,99.90,1097500,27,20012,-70
2024-12-17 07:36:16,7.50,2.85,6.10,99.90,1097261,26,20335,-70
2024-12-17 07:36:47,6.68,3.60,6.10,99.90,1089884,27,20352,-70
2024-12-17 07:37:25,7.97,3.25,6.10,99.90,1095523,26,20006,-70
2024-12-17 07:37:58,5.28,2.95,6.10,99.90,1097014,27,20012,-70
2024-12-17 07:38:32,5.32,2.88,6.10,99.90,1089572,27,20014,-69
2024-12-17 07:39:19,5.60,3.35,6.10,99.90,1089759,27,20480,-70
2024-12-17 07:39:53,5.03,2.88,6.20,99.90,1090167,27,19998,-70
2024-12-17 07:40:31,4.93,2.58,6.20,99.90,1095416,27,19999,-70
2024-12-17 07:41:02,4.75,2.78,6.20,99.90,1096843,26,20469,-69
2024-12-17 07:41:33,5.72,2.67,6.20,99.90,1097387,27,20002,-70
2024-12-17 07:42:04,6.72,2.95,6.20,99.90,1097306,27,20002,-69
2024-12-17 07:42:34,5.18,3.20,6.20,99.90,1097170,27,20020,-72
2024-12-17 07:43:07,4.60,2.75,6.20,99.90,1088949,27,20006,-70
2024-12-17 07:43:52,4.43,2.60,6.20,99.90,1075643,27,20010,-70
2024-12-17 07:44:23,5.18,2.67,6.20,99.90,1075521,27,20010,-70
2024-12-17 07:44:54,4.13,2.60,6.20,99.90,1079397,27,19999,-70
2024-12-17 07:45:24,8.35,3.05,6.20,99.90,1082323,27,20013,-70
2024-12-17 07:46:10,4.65,3.03,6.20,99.90,1082686,27,20358,-70
2024-12-17 07:47:17,5.80,2.72,6.30,99.90,1082719,27,20002,-70
2024-12-17 07:48:26,7.20,2.67,6.30,99.90,1082925,27,20003,-70
2024-12-17 07:49:33,6.82,2.92,6.30,99.90,1075232,27,20000,-70
2024-12-17 07:50:41,4.55,3.03,6.30,99.90,1068691,27,20432,-70
2024-12-17 07:51:48,4.10,2.80,6.30,99.90,1068301,27,20751,-70
2024-12-17 07:52:56,3.90,3.20,6.30,99.90,1074486,27,20083,-70
2024-12-17 07:54:04,6.85,2.95,6.30,99.90,1075997,27,20011,-69
2024-12-17 07:54:40,6.13,3.38,6.30,99.90,1075793,27,20062,-70
2024-12-17 07:55:10,8.65,4.05,6.20,99.90,1077973,27,20476,-69
2024-12-17 07:55:41,7.07,3.45,6.20,99.90,1083090,27,20014,-70
2024-12-17 07:56:11,7.45,3.33,6.20,99.90,1082651,27,20098,-69
2024-12-17 07:57:11,5.80,3.22,6.20,99.90,1075959,27,20366,-70
2024-12-17 07:57:51,7.80,2.85,6.20,99.90,1042828,28,20015,-70
2024-12-17 07:58:23,4.13,2.80,6.20,99.90,1051740,28,20015,-71
2024-12-17 07:58:54,5.40,3.00,6.20,99.90,1080825,27,20003,-70
2024-12-17 07:59:26,3.90,2.42,6.20,99.90,1082503,27,20011,-69
2024-12-17 07:59:56,5.90,3.28,6.20,99.90,1082796,27,20074,-70
2024-12-17 08:00:33,4.65,2.95,6.30,99.90,1082839,27,20073,-69
2024-12-17 08:01:04,3.22,2.55,6.30,99.90,1082581,27,20010,-70
2024-12-17 08:01:35,5.22,2.50,6.30,99.90,1082538,27,20034,-69
2024-12-17 08:02:19,4.75,3.15,6.30,99.90,1083046,27,19999,-70
2024-12-17 08:02:50,3.45,2.10,6.30,99.90,1083029,27,20010,-70
2024-12-17 08:03:28,4.90,3.00,6.40,99.90,1082340,27,20593,-69
2024-12-17 08:03:59,3.63,2.30,6.40,99.90,1075664,27,20004,-70
2024-12-17 08:04:31,4.15,2.90,6.40,99.90,1076099,27,20010,-70
2024-12-17 08:05:08,6.88,2.72,6.40,99.90,1074769,27,20000,-70
2024-12-17 08:05:40,12.35,3.00,6.40,99.90,1077399,27,20005,-70
2024-12-17 08:06:11,3.90,2.58,6.40,99.90,1082264,27,20003,-70
2024-12-17 08:06:42,3.78,2.40,6.50,99.90,1075766,27,20011,-70
2024-12-17 08:07:18,4.20,2.33,6.50,99.90,1075629,27,20015,-70
2024-12-17 08:08:00,3.70,2.63,6.50,99.90,1075645,27,20015,-70
2024-12-17 08:08:37,8.23,2.95,6.50,99.90,1073367,27,20048,-70
2024-12-17 08:09:27,6.32,3.15,6.50,99.90,1078571,27,20010,-70
2024-12-17 08:10:01,6.50,6.50,6.50,99.90,1083137,27,20465,-70
2024-12-17 08:10:54,4.03,2.47,6.50,99.90,1082877,27,19976,-71
2024-12-17 08:11:26,5.68,3.03,6.50,99.90,1075428,27,20231,-71
2024-12-17 08:11:56,5.90,2.92,6.50,99.90,1068713,27,20020,-71
2024-12-17 08:12:29,3.50,2.47,6.50,99.90,1068959,27,20016,-71
2024-12-17 08:13:00,8.50,3.15,6.50,99.90,1069784,27,20005,-71
2024-12-17 08:13:31,4.80,2.53,6.50,99.90,1076821,27,20465,-70
2024-12-17 08:14:02,6.78,2.55,6.50,99.90,1082482,27,20529,-71
2024-12-17 08:14:35,4.05,2.50,6.50,99.90,1082892,27,20003,-71
2024-12-17 08:15:11,4.20,2.88,6.50,99.90,1081673,27,19999,-71
2024-12-17 08:15:43,6.10,2.80,6.50,99.90,1089584,27,19998,-71
2024-12-17 08:16:17,5.53,2.63,6.60,99.90,1097054,26,20096,-70
2024-12-17 08:16:47,3.90,2.42,6.50,99.90,1082779,27,19995,-70
2024-12-17 08:17:25,5.55,2.50,6.60,99.90,1082501,27,20003,-70
2024-12-17 08:17:57,4.20,2.63,6.50,99.90,1082464,27,20054,-71
2024-12-17 08:18:32,4.07,2.40,6.50,99.90,1080120,27,20010,-70
2024-12-17 08:19:06,4.93,2.65,6.50,99.90,1077003,27,20015,-70
2024-12-17 08:19:45,6.70,2.90,6.60,99.90,1082954,27,20049,-70
2024-12-17 08:20:18,6.30,2.70,6.50,99.90,1082329,27,20484,-71
2024-12-17 08:20:55,6.50,3.00,6.60,99.90,1082823,27,19999,-70
2024-12-17 08:21:29,4.68,2.88,6.50,99.90,1075478,27,20127,-71
2024-12-17 08:22:03,5.30,3.13,6.50,99.90,1076077,27,19999,-71
2024-12-17 08:22:35,6.80,2.60,6.50,99.90,1075761,27,20012,-71
2024-12-17 08:23:18,6.43,2.53,6.50,99.90,1077850,27,20028,-70
2024-12-17 08:23:50,5.32,3.40,6.50,99.90,1082811,27,20010,-71
2024-12-17 08:24:23,5.75,2.80,6.50,99.90,1082212,27,20141,-70
2024-12-17 08:24:55,6.50,3.03,6.50,99.90,1082882,27,20333,-71
2024-12-17 08:25:29,6.30,3.25,6.50,99.90,1082130,27,20003,-70
2024-12-17 08:26:03,3.80,2.67,6.50,99.90,1068418,27,20005,-70
2024-12-17 08:26:49,5.35,2.70,6.50,99.90,1068784,27,20004,-69
2024-12-17 08:27:30,5.18,3.10,6.50,99.90,1068301,27,20008,-71
2024-12-17 08:28:02,6.50,6.50,6.50,99.90,1069387,27,20375,-70
2024-12-17 08:28:41,7.80,3.10,6.50,99.90,1059689,27,19955,-70
2024-12-17 08:29:20,7.03,3.00,6.50,99.90,1059179,27,20006,-70
2024-12-17 08:29:50,5.25,2.75,6.50,99.90,1062666,27,20001,-71
2024-12-17 08:30:23,5.15,3.08,6.50,99.90,1066121,27,20005,-70
2024-12-17 08:31:01,4.88,2.55,6.50,99.90,1068681,27,20311,-70
2024-12-17 08:31:32,3.83,2.88,6.60,99.90,1069149,27,20502,-71
2024-12-17 08:32:22,4.30,2.70,6.60,99.90,1068744,27,20404,-70
2024-12-17 08:33:06,4.47,2.40,6.60,99.90,1068897,27,20001,-70
2024-12-17 08:33:37,3.95,2.20,6.60,99.90,1062382,27,20052,-72
2024-12-17 08:34:08,5.35,2.83,6.50,99.90,1064608,27,20001,-70
2024-12-17 08:34:40,5.15,2.90,6.60,99.90,1068894,27,20084,-71
2024-12-17 08:35:19,4.80,3.28,6.60,99.90,1067930,27,20015,-70
2024-12-17 08:35:49,5.25,3.13,6.60,99.90,1069144,27,20419,-70
2024-12-17 08:36:21,4.03,2.38,6.60,99.90,1064764,27,20008,-70
2024-12-17 08:36:52,5.85,3.17,6.60,99.90,1066469,27,20024,-70
2024-12-17 08:37:31,5.63,3.08,6.60,99.90,1065483,27,20009,-71
2024-12-17 08:38:03,4.53,2.72,6.60,99.90,1063140,27,20017,-70
2024-12-17 08:38:34,4.32,2.97,6.60,99.90,1069071,27,20497,-70
2024-12-17 08:39:16,4.80,3.20,6.60,99.90,1068295,27,20010,-70
2024-12-17 08:39:47,4.50,2.78,6.60,99.90,1068922,27,20105,-71
2024-12-17 08:40:25,5.40,2.78,6.70,99.90,1068434,27,20091,-70
2024-12-17 08:40:58,4.20,2.72,6.70,99.90,1068692,27,20000,-71
2024-12-17 08:41:30,6.70,3.40,6.60,99.90,1068207,27,20008,-70
2024-12-17 08:42:02,4.45,2.50,6.70,99.90,1068934,27,20120,-71
2024-12-17 08:42:32,6.25,2.92,6.70,99.90,1069210,27,20518,-71
2024-12-17 08:43:03,4.10,2.60,6.70,99.90,1068709,27,20000,-70
2024-12-17 08:43:35,3.42,2.63,6.60,99.90,1069361,27,20008,-71
2024-12-17 08:44:05,4.55,3.03,6.70,99.90,1068901,27,20010,-70
2024-12-17 08:44:38,4.75,3.10,6.70,99.90,1068916,27,20024,-70
2024-12-17 08:45:14,7.57,3.22,6.70,99.90,1067090,27,20000,-70
2024-12-17 08:45:44,4.60,2.60,6.70,99.90,1068838,27,20000,-72
2024-12-17 08:46:15,4.10,2.78,6.70,99.90,1068560,27,20354,-71
2024-12-17 08:46:46,5.35,3.30,6.70,99.90,1068953,27,20011,-70
2024-12-17 08:47:31,6.05,2.65,6.70,99.90,1061286,27,20013,-72
2024-12-17 08:48:04,4.72,2.92,6.80,99.90,1062045,27,20392,-70
2024-12-17 08:48:35,6.00,3.08,6.80,99.90,1062986,27,20009,-71
2024-12-17 08:49:06,3.83,2.55,6.80,99.90,1079337,27,20063,-72
2024-12-17 08:49:36,5.75,2.88,6.80,99.90,1075952,27,20011,-70
2024-12-17 08:50:09,4.82,2.58,6.70,99.90,1077921,27,20489,-70
2024-12-17 08:50:40,6.55,3.00,6.80,99.90,1082730,27,20318,-70
2024-12-17 08:51:11,3.95,2.78,6.80,99.90,1082247,27,19999,-70
2024-12-17 08:51:42,4.13,2.92,6.80,99.90,1078010,27,20003,-70
2024-12-17 08:52:13,5.45,3.25,6.80,99.90,1079286,27,20000,-70
2024-12-17 08:52:49,5.93,2.88,6.90,99.90,1082773,27,20474,-70
2024-12-17 08:53:19,5.57,2.97,6.80,99.90,1082431,27,20421,-70
2024-12-17 08:53:51,5.85,3.00,6.80,99.90,1082910,27,20070,-71
2024-12-17 08:54:22,8.30,2.95,6.80,99.90,1082651,27,20082,-70
2024-12-17 08:54:52,3.70,2.28,6.80,99.90,1083215,27,19998,-71
2024-12-17 08:55:23,3.28,2.53,6.90,99.90,1075026,27,20078,-71
2024-12-17 08:55:57,7.70,3.70,6.80,99.90,1075904,27,20027,-71
2024-12-17 08:56:28,4.50,2.83,6.90,99.90,1074099,27,20028,-70
2024-12-17 08:56:59,4.40,2.85,6.80,99.90,1073017,27,20011,-71
2024-12-17 08:57:33,7.95,3.53,6.80,99.90,1089132,27,20002,-71
2024-12-17 08:58:08,6.32,3.20,6.90,99.90,1094105,27,20002,-71
2024-12-17 08:58:39,4.70,2.80,6.90,99.90,1097431,27,19998,-71
2024-12-17 08:59:19,5.13,2.95,6.80,99.90,1089313,27,19994,-70
2024-12-17 08:59:57,5.78,3.28,6.90,99.90,1089368,27,20013,-71
2024-12-17 09:00:29,3.72,2.38,6.90,99.90,1089574,27,20465,-70
2024-12-17 09:01:04,4.57,2.60,6.90,99.90,1089238,27,20021,-70
2024-12-17 09:01:35,7.03,2.70,6.90,99.90,1085899,27,20069,-71
2024-12-17 09:02:06,4.18,2.75,6.90,99.90,1084488,27,20516,-71
2024-12-17 09:02:37,4.22,2.67,6.90,99.90,1089813,27,20006,-72
2024-12-17 09:03:11,5.72,3.00,6.90,99.90,1088518,27,20380,-71
2024-12-17 09:03:42,4.80,2.38,6.90,99.90,1089649,27,20002,-71
2024-12-17 09:04:13,4.13,2.83,6.90,99.90,1089254,27,20424,-71
2024-12-17 09:04:44,4.03,2.70,6.90,99.90,1089501,27,20021,-70
2024-12-17 09:05:15,5.53,2.65,6.90,99.90,1088463,27,20002,-72
2024-12-17 09:05:50,5.30,3.08,6.90,99.90,1089653,27,20010,-70
2024-12-17 09:06:21,4.97,2.70,6.90,99.90,1089305,27,20053,-70
2024-12-17 09:06:53,4.70,3.13,7.00,99.90,1089989,27,20121,-69
2024-12-17 09:08:00,5.47,2.80,7.00,99.90,1092046,26,20405,-68
2024-12-17 09:08:31,5.07,2.92,7.00,99.90,1096118,27,20144,-69
2024-12-17 09:09:02,3.53,2.47,7.00,99.90,1068111,27,20004,-68
2024-12-17 09:09:33,5.13,2.88,7.00,99.90,1069064,27,20000,-68
2024-12-17 09:10:04,4.22,2.25,7.00,99.90,1067368,27,20010,-68
2024-12-17 09:10:35,4.07,2.70,7.00,99.90,1076181,27,20014,-68
2024-12-17 09:11:08,4.90,2.90,7.00,99.90,1081725,27,20325,-68
2024-12-17 09:11:51,4.75,2.47,7.00,99.90,1082672,27,20077,-68
2024-12-17 09:12:23,4.20,2.70,7.00,99.90,1076303,27,20069,-68
2024-12-17 09:12:54,4.07,2.40,7.00,99.90,1075112,27,20043,-68
2024-12-17 09:13:26,4.45,2.58,7.00,99.90,1075871,27,20008,-68
2024-12-17 09:13:57,4.10,2.95,7.00,99.90,1075219,27,20015,-68
2024-12-17 09:14:27,4.10,2.60,7.00,99.90,1075453,27,20430,-68
2024-12-17 09:14:58,4.43,2.72,7.00,99.90,1075104,27,20007,-68
2024-12-17 09:15:28,4.70,2.95,7.00,99.90,1075212,27,20720,-68
2024-12-17 09:15:59,3.47,2.70,7.00,99.90,1075371,27,20397,-68
2024-12-17 09:16:30,6.30,3.00,7.10,99.90,1075297,27,20000,-68
2024-12-17 09:17:00,4.28,2.65,7.10,99.90,1075545,27,20304,-68
2024-12-17 09:17:31,4.38,2.30,7.10,99.90,1082313,27,20060,-68
2024-12-17 09:18:03,4.18,2.35,7.10,99.90,1081983,27,20051,-68
2024-12-17 09:18:33,4.88,2.83,7.10,99.90,1082452,27,20345,-68
2024-12-17 09:19:04,5.80,2.58,7.10,99.90,1082188,27,20006,-68
2024-12-17 09:19:34,5.32,2.75,7.10,99.90,1082793,27,20014,-68
2024-12-17 09:20:11,5.88,2.97,7.10,99.90,1082276,27,20006,-68
2024-12-17 09:20:48,5.32,2.45,7.20,99.90,1080881,27,19994,-68
2024-12-17 09:21:19,3.97,2.72,7.20,99.90,1079853,27,20023,-68
2024-12-17 09:21:50,4.40,2.90,7.20,99.90,1082494,27,20019,-68
2024-12-17 09:22:21,4.30,2.22,7.20,99.90,1082257,27,20063,-68
2024-12-17 09:22:53,4.20,2.92,7.20,99.90,1081132,27,20106,-68
2024-12-17 09:23:23,4.70,2.75,7.20,99.90,1076744,27,20503,-68
2024-12-17 09:23:54,5.85,2.33,7.20,99.90,1075634,27,20005,-68
2024-12-17 09:24:24,4.90,2.38,7.20,99.90,1081437,27,19999,-68
2024-12-17 09:24:55,4.90,2.50,7.20,99.90,1082426,27,20006,-68
2024-12-17 09:25:26,3.83,2.50,7.20,99.90,1081131,27,19999,-68
2024-12-17 09:26:15,3.25,2.47,7.20,99.90,1082516,27,19999,-68
2024-12-17 09:26:46,3.65,2.05,7.20,99.90,1082327,27,20015,-68
2024-12-17 09:27:16,4.80,2.85,7.20,99.90,1082380,27,20009,-68
2024-12-17 09:27:47,6.45,3.50,7.20,99.90,1081909,27,20003,-68
2024-12-17 09:28:21,7.20,2.78,7.20,99.90,1075182,27,20070,-68
2024-12-17 09:28:52,4.97,3.15,7.20,99.90,1075489,27,20018,-67
2024-12-17 09:29:23,8.68,4.32,7.20,99.90,1055235,28,20081,-68
2024-12-17 09:29:56,6.00,2.97,7.30,99.90,1056524,27,20002,-68
2024-12-17 09:30:27,4.82,2.90,7.30,99.90,1061949,27,20001,-68
2024-12-17 09:30:57,6.40,2.22,7.30,99.90,1061448,27,20001,-69
2024-12-17 09:31:28,7.38,3.47,7.20,99.90,1061296,27,20471,-68
2024-12-17 09:31:59,5.97,3.33,7.30,99.90,1061860,27,20001,-68
2024-12-17 09:32:29,6.32,3.53,7.30,99.90,1061739,27,20005,-68
2024-12-17 09:33:00,6.57,3.20,7.30,99.90,1061774,27,20047,-68
2024-12-17 09:33:30,5.43,3.33,7.30,99.90,1062116,27,20072,-68
2024-12-17 09:34:02,8.50,3.65,7.30,99.90,1061692,27,20029,-68
2024-12-17 09:34:36,4.80,2.75,7.30,99.90,1062214,27,20325,-67
2024-12-17 09:35:19,3.80,2.85,7.30,99.90,1060736,27,20005,-68
2024-12-17 09:35:50,6.05,3.00,7.30,99.90,1062324,27,20530,-68
2024-12-17 09:36:21,3.92,2.80,7.30,99.90,1065757,27,20040,-68
2024-12-17 09:36:53,9.00,3.33,7.30,99.90,1068768,27,20008,-68
2024-12-17 09:37:23,4.10,2.72,7.30,99.90,1062757,27,20012,-68
2024-12-17 09:37:54,5.68,2.95,7.30,99.90,1061973,27,20503,-68
2024-12-17 09:38:25,5.60,2.95,7.30,99.90,1061980,27,20016,-68
2024-12-17 09:38:56,5.32,3.00,7.30,99.90,1062410,27,20122,-68
2024-12-17 09:39:28,5.85,2.58,7.30,99.90,1061888,27,20469,-68
2024-12-17 09:39:58,4.40,2.65,7.30,99.90,1062167,27,20008,-68
2024-12-17 09:40:29,5.80,2.90,7.30,99.90,1061978,27,20001,-68
2024-12-17 09:41:00,5.10,2.67,7.30,99.90,1071025,27,20053,-68
2024-12-17 09:41:30,6.57,2.90,7.30,99.90,1082311,27,20030,-68
2024-12-17 09:42:01,4.70,2.78,7.30,99.90,1082076,27,20046,-68
2024-12-17 09:42:32,4.68,3.33,7.30,99.90,1082566,27,20074,-68
2024-12-17 09:43:04,3.13,2.47,7.30,99.90,1081305,27,20015,-68
2024-12-17 09:43:35,4.95,2.72,7.30,99.90,1082372,27,20003,-68
2024-12-17 09:44:12,4.38,2.67,7.40,99.90,1082162,27,20500,-68
2024-12-17 09:44:43,5.95,3.25,7.40,99.90,1082191,27,20010,-68
2024-12-17 09:45:14,3.97,2.72,7.40,99.90,1080473,27,20401,-68
2024-12-17 09:45:44,6.07,3.10,7.40,99.90,1082464,27,19999,-68
2024-12-17 09:46:15,10.50,3.60,7.50,99.90,1075031,27,20072,-68
2024-12-17 09:46:51,6.88,2.90,7.40,99.90,1073413,27,20719,-68
2024-12-17 09:47:24,4.45,2.70,7.50,99.90,1075217,27,21122,-68
2024-12-17 09:47:54,4.80,3.00,7.50,99.90,1076855,27,20011,-68
2024-12-17 09:48:25,5.90,3.05,7.50,99.90,1081905,27,20010,-68
2024-12-17 09:49:02,5.03,2.75,7.50,99.90,1082692,27,20072,-68
2024-12-17 09:49:35,5.57,2.83,7.50,99.90,1068974,27,20019,-68
2024-12-17 09:50:06,6.35,3.17,7.50,99.90,1069278,27,20004,-68
2024-12-17 09:50:36,3.95,2.10,7.50,99.90,1075653,27,19992,-68
2024-12-17 09:51:11,3.90,2.50,7.60,99.90,1075485,27,19996,-68
2024-12-17 09:51:45,5.43,3.08,7.60,99.90,1082498,27,20006,-68
2024-12-17 09:52:17,4.50,2.75,7.60,99.90,1068281,27,20699,-68
2024-12-17 09:52:48,5.10,2.60,7.60,99.90,1073190,27,20069,-68
2024-12-17 09:53:19,5.53,2.78,7.60,99.90,1074767,27,20040,-68
2024-12-17 09:53:50,6.28,3.03,7.60,99.90,1075340,27,19999,-68
2024-12-17 09:54:24,6.68,2.58,7.60,99.90,1075474,27,20099,-68
2024-12-17 09:54:55,4.68,2.47,7.60,99.90,1075642,27,20067,-68
2024-12-17 09:55:25,5.78,2.95,7.60,99.90,1074463,27,20505,-68
2024-12-17 09:55:58,5.75,3.13,7.60,99.90,1075380,27,20000,-68
2024-12-17 09:56:29,5.32,2.78,7.60,99.90,1075333,27,20370,-68
2024-12-17 09:57:00,6.18,3.17,7.60,99.90,1075928,27,19999,-74
2024-12-17 09:57:30,8.20,2.88,7.70,99.90,1075418,27,20011,-72
2024-12-17 09:58:01,5.05,3.22,7.70,99.90,1075169,27,20004,-66
2024-12-17 09:58:42,6.40,2.80,7.70,99.90,1073343,27,20004,-67
2024-12-17 09:59:26,4.97,3.08,7.70,99.90,1075464,27,20004,-67
2024-12-17 09:59:57,5.13,2.42,7.70,99.90,1075567,27,20011,-67
2024-12-17 10:00:42,4.88,2.35,7.70,99.90,1075112,27,20318,-67
2024-12-17 10:01:18,5.47,2.67,7.70,99.90,1075054,27,20023,-67
2024-12-17 10:01:49,4.63,2.55,7.70,99.90,1077429,27,19999,-67
2024-12-17 10:02:20,4.63,3.13,7.70,99.90,1075488,27,20011,-67
2024-12-17 10:02:52,5.32,2.85,7.70,99.90,1075439,27,20023,-67
2024-12-17 10:03:22,5.55,3.05,7.80,99.90,1075598,27,20150,-67
2024-12-17 10:03:55,5.88,2.60,7.80,99.90,1075435,27,20038,-67
2024-12-17 10:04:51,5.18,2.90,7.80,99.90,1074240,27,20044,-67
2024-12-17 10:05:22,4.25,2.50,7.80,99.90,1071935,27,20090,-67
2024-12-17 10:05:52,3.90,2.58,7.80,99.90,1075291,27,20044,-67
2024-12-17 10:06:27,5.35,2.67,7.80,99.90,1074859,27,20014,-67
2024-12-17 10:07:05,5.70,3.10,7.70,99.90,1075853,27,20463,-67
2024-12-17 10:07:36,4.88,2.72,7.70,99.90,1075933,27,20346,-67
2024-12-17 10:08:26,3.95,2.47,7.70,99.90,1084017,27,19999,-67
2024-12-17 10:08:57,7.70,7.70,7.70,99.90,1083353,27,20003,-67
2024-12-17 10:09:37,5.78,3.00,7.80,99.90,1081181,27,19927,-67
2024-12-17 10:10:15,4.43,2.65,7.70,99.90,1082325,27,20011,-67
2024-12-17 10:10:51,6.18,3.17,7.80,99.90,1079642,27,20016,-67
2024-12-17 10:11:22,5.20,3.25,7.80,99.90,1081598,27,20042,-67
2024-12-17 10:11:53,6.85,2.35,7.80,99.90,1082376,27,20010,-67
2024-12-17 10:12:26,4.57,2.50,7.80,99.90,1083891,27,20014,-67
2024-12-17 10:13:01,3.95,2.70,7.80,99.90,1089192,27,20479,-67
2024-12-17 10:13:31,5.05,2.92,7.80,99.90,1089316,27,20069,-67
2024-12-17 10:14:05,6.45,3.55,7.90,99.90,1088422,27,20054,-67
2024-12-17 10:14:37,4.88,3.03,7.90,99.90,1086725,27,19995,-66
2024-12-17 10:15:16,5.25,2.90,7.90,99.90,1087950,27,20373,-68
2024-12-17 10:15:58,3.90,2.75,7.90,99.90,1089278,27,20041,-68
2024-12-17 10:16:30,5.28,2.72,7.90,99.90,1089002,27,20006,-68
2024-12-17 10:17:08,5.18,2.70,8.00,99.90,1089373,27,20032,-67
2024-12-17 10:17:38,7.32,3.33,7.90,99.90,1082419,27,20392,-67
2024-12-17 10:18:13,6.20,2.97,8.00,99.90,1086131,27,20003,-67
2024-12-17 10:18:51,3.22,2.30,8.00,99.90,1095807,27,20008,-67
2024-12-17 10:19:24,5.30,3.40,8.00,99.90,1091333,27,20006,-67
2024-12-17 10:19:57,4.53,3.10,8.10,99.90,1088929,27,20456,-67
2024-12-17 10:20:32,5.00,2.35,8.10,99.90,1089157,27,20002,-67
2024-12-17 10:21:10,4.63,2.95,8.00,99.90,1081293,27,20031,-67
2024-12-17 10:21:41,5.00,2.75,8.10,99.90,1082223,27,19998,-67
2024-12-17 10:22:16,4.38,2.70,8.10,99.90,1077707,27,20007,-67
2024-12-17 10:23:01,13.27,2.92,8.00,99.90,1078269,27,20003,-67
2024-12-17 10:23:33,7.25,3.20,8.10,99.90,1082033,27,20007,-67
2024-12-17 10:24:05,4.15,2.70,8.10,99.90,1078049,26,20023,-67
2024-12-17 10:24:36,5.82,3.00,8.00,99.90,1104273,26,20429,-67
2024-12-17 10:25:13,9.20,3.70,8.00,99.90,1102699,26,20004,-67
2024-12-17 10:25:47,4.75,3.22,8.00,99.90,1104337,26,20008,-68
2024-12-17 10:26:17,6.65,3.03,8.00,99.90,1103942,26,19996,-68
2024-12-17 10:26:49,10.15,3.40,8.00,99.90,1089705,27,20496,-67
2024-12-17 10:27:22,10.13,4.15,8.00,99.90,1088938,27,20170,-67
2024-12-17 10:27:53,4.32,2.97,8.00,99.90,1089434,27,20006,-67
2024-12-17 10:28:24,4.28,2.50,8.00,99.90,1090610,27,19998,-67
2024-12-17 10:28:56,5.57,3.53,8.00,99.90,1097653,26,20012,-67
2024-12-17 10:29:28,4.55,2.75,8.00,99.90,1102193,26,20005,-67
2024-12-17 10:29:59,4.28,2.90,8.00,99.90,1096831,27,20337,-68
2024-12-17 10:30:33,5.15,2.80,8.00,99.90,1090623,27,20010,-67
2024-12-17 10:31:08,4.93,2.95,8.00,99.90,1089325,26,20002,-67
2024-12-17 10:31:39,5.05,3.25,8.00,99.90,1089784,27,20009,-67
2024-12-17 10:32:13,5.10,3.08,8.00,99.90,1093152,26,20349,-67
2024-12-17 10:32:47,4.65,2.65,8.10,99.90,1104256,26,20001,-67
2024-12-17 10:33:23,6.22,2.92,8.10,99.90,1103977,26,20028,-67
2024-12-17 10:33:54,5.97,3.22,8.10,99.90,1104452,26,19993,-67
2024-12-17 10:34:33,5.95,2.70,8.00,99.90,1104128,26,20004,-66
2024-12-17 10:35:20,6.85,3.17,8.10,99.90,1103249,26,20458,-67
2024-12-17 10:35:58,5.50,3.50,8.10,99.90,1104066,26,19996,-67
2024-12-17 10:36:29,3.65,2.55,8.10,99.90,1091995,26,20092,-67
2024-12-17 10:37:09,7.68,3.25,8.10,99.90,1089781,27,19998,-67
2024-12-17 10:37:39,5.43,2.83,8.10,99.90,1096711,27,20009,-67
2024-12-17 10:38:11,4.55,2.55,8.10,99.90,1098693,26,20288,-68
2024-12-17 10:38:42,5.20,3.00,8.20,99.90,1104161,26,20463,-66
2024-12-17 10:39:27,4.38,3.00,8.10,99.90,1101083,26,20125,-67
2024-12-17 10:40:00,3.80,2.65,8.10,99.90,1096270,27,20002,-67
2024-12-17 10:40:32,4.63,2.67,8.20,99.90,1096403,26,20289,-67
2024-12-17 10:41:09,4.50,2.55,8.10,99.90,1101323,26,19998,-66
2024-12-17 10:41:40,4.20,2.92,8.10,99.90,1097176,26,20420,-67
2024-12-17 10:42:11,4.30,2.60,8.20,99.90,1098389,26,20013,-66
2024-12-17 10:42:44,4.63,2.95,8.20,99.90,1101111,26,20463,-66
2024-12-17 10:43:39,4.40,2.78,8.20,99.90,1099678,26,20033,-66
2024-12-17 10:44:20,11.52,3.58,8.20,99.90,1103651,26,20000,-66
2024-12-17 10:44:51,6.90,3.17,8.10,99.90,1104318,26,20016,-66
2024-12-17 10:45:22,4.65,2.58,8.10,99.90,1101330,26,20004,-67
2024-12-17 10:45:53,4.93,3.00,8.10,99.90,1103133,26,20451,-69
2024-12-17 10:46:29,3.58,2.22,8.10,99.90,1104001,26,20027,-67
2024-12-17 10:47:01,4.65,3.22,8.10,99.90,1096911,27,20010,-67
2024-12-17 10:47:36,5.38,2.78,8.10,99.90,1096542,27,20335,-67
2024-12-17 10:48:07,4.35,3.00,8.10,99.90,1096119,26,20045,-67
2024-12-17 10:48:37,4.90,2.85,8.10,99.90,1096687,27,20325,-67
2024-12-17 10:49:11,4.82,3.15,8.10,99.90,1096332,27,19998,-67
2024-12-17 10:49:48,4.70,2.90,8.10,99.90,1096788,27,20013,-67
2024-12-17 10:50:29,4.65,2.72,8.10,99.90,1083854,27,19991,-67
2024-12-17 10:51:00,4.22,2.60,8.10,99.90,1089196,27,20002,-67
2024-12-17 10:51:30,4.57,2.75,8.10,99.90,1089086,27,20059,-67
2024-12-17 10:52:01,5.90,3.08,8.10,99.90,1089288,27,20002,-67
2024-12-17 10:52:36,4.22,2.42,8.10,99.90,1088962,27,19998,-67
2024-12-17 10:53:18,3.45,2.72,8.10,99.90,1083381,27,20027,-67
2024-12-17 10:53:54,4.50,2.40,8.10,99.90,1089485,27,20073,-68
2024-12-17 10:54:25,4.28,2.50,8.10,99.90,1083807,27,20011,-67
2024-12-17 10:54:56,5.65,2.55,8.10,99.90,1087120,27,20022,-68
2024-12-17 10:55:30,3.88,3.00,8.10,99.90,1089871,27,20014,-68
2024-12-17 10:56:00,4.00,2.83,8.10,99.90,1089325,27,20009,-67
2024-12-17 10:56:31,4.22,2.90,8.10,99.90,1089102,27,20013,-68
2024-12-17 10:57:06,5.25,2.38,8.10,99.90,1089663,27,20065,-68
2024-12-17 10:57:37,5.18,2.72,8.10,99.90,1086286,27,20081,-68
2024-12-17 10:58:14,5.07,2.38,8.10,99.90,1089659,27,20003,-68
2024-12-17 10:58:45,3.85,2.70,8.10,99.90,1089853,27,20016,-68
2024-12-17 10:59:16,6.00,2.97,8.10,99.90,1089681,27,19998,-68
2024-12-17 10:59:50,4.28,2.72,8.10,99.90,1090025,27,20359,-67
2024-12-17 11:00:51,4.18,2.90,8.10,99.90,1089826,27,20006,-68
2024-12-17 11:01:22,7.60,3.13,8.10,99.90,1081657,27,20014,-67
2024-12-17 11:01:53,4.85,2.60,8.10,99.90,1081368,27,20007,-67
2024-12-17 11:02:24,7.05,2.65,8.00,99.90,1080597,27,20381,-67
2024-12-17 11:02:54,5.57,3.20,8.00,99.90,1082946,27,20389,-67
2024-12-17 11:03:38,4.22,2.47,8.10,99.90,1075810,27,20374,-67
2024-12-17 11:04:19,5.80,2.78,8.00,99.90,1075646,27,20004,-67
2024-12-17 11:04:54,5.82,3.17,8.00,99.90,1075929,27,20015,-67
2024-12-17 11:05:29,4.40,2.63,8.00,99.90,1075043,27,20015,-67
2024-12-17 11:06:15,7.22,2.80,8.10,99.90,1076212,27,20011,-67
2024-12-17 11:06:53,6.57,2.75,8.10,99.90,1069283,27,20009,-68
2024-12-17 11:07:26,9.00,2.55,8.00,99.90,1073451,27,20088,-68
2024-12-17 11:07:59,5.25,2.90,8.00,99.90,1076266,27,20034,-68
2024-12-17 11:08:29,4.80,2.25,8.00,99.90,1076075,27,20482,-68
2024-12-17 11:09:01,5.43,2.97,8.00,99.90,1075808,27,20401,-67
2024-12-17 11:09:31,4.97,2.78,8.10,99.90,1075880,27,20123,-67
2024-12-17 11:10:11,3.58,2.63,8.00,99.90,1076121,27,20000,-67
2024-12-17 11:10:42,5.70,2.80,8.00,99.90,1076133,27,20418,-68
2024-12-17 11:11:17,6.60,3.15,8.10,99.90,1075383,27,19999,-67
2024-12-17 11:11:49,4.53,2.38,8.10,99.90,1076194,27,20006,-67
2024-12-17 11:12:21,4.65,2.83,8.10,99.90,1079690,27,20123,-67
2024-12-17 11:12:53,4.18,2.30,8.10,99.90,1082050,27,20003,-67
2024-12-17 11:13:24,4.53,2.55,8.10,99.90,1077485,27,20010,-67
2024-12-17 11:13:57,4.65,2.97,8.10,99.90,1075051,27,20023,-67
2024-12-17 11:14:36,4.65,2.60,8.10,99.90,1074450,27,20010,-67
2024-12-17 11:15:09,6.13,2.92,8.10,99.90,1073898,27,20124,-67
2024-12-17 11:15:39,5.18,2.53,8.10,99.90,1061124,27,20043,-68
2024-12-17 11:16:15,4.63,2.70,8.00,99.90,1063864,27,20041,-67
2024-12-17 11:16:46,4.07,2.63,8.10,99.90,1068468,27,20000,-67
2024-12-17 11:17:24,2.60,2.00,8.10,99.90,1066573,27,20080,-68
2024-12-17 11:18:00,4.00,2.42,8.10,99.90,1062207,27,20060,-68
2024-12-17 11:18:30,3.38,2.55,8.10,99.90,1062430,27,20089,-68
2024-12-17 11:19:13,3.72,2.70,8.10,99.90,1062731,27,20573,-68
2024-12-17 11:19:53,3.28,2.10,8.10,99.90,1062742,27,20394,-68
2024-12-17 11:20:28,3.58,2.30,8.10,99.90,1066695,27,20016,-67
2024-12-17 11:20:58,3.45,1.83,8.10,99.90,1069454,27,20000,-68
2024-12-17 11:21:31,3.35,2.10,8.10,99.90,1068868,27,20343,-67
2024-12-17 11:22:06,5.32,2.80,8.10,99.90,1069379,27,20004,-67
2024-12-17 11:22:37,3.40,2.28,8.10,99.90,1076186,27,20015,-68
2024-12-17 11:23:08,3.40,2.55,8.10,99.90,1076692,27,20011,-67
2024-12-17 11:23:38,3.70,2.10,8.10,99.90,1082889,27,20014,-67
2024-12-17 11:24:09,3.30,2.20,8.10,99.90,1082978,27,20007,-67
2024-12-17 11:24:42,5.28,2.65,8.10,99.90,1083083,27,20003,-68
2024-12-17 11:25:21,3.60,2.17,8.10,99.90,1082242,27,20069,-67
2024-12-17 11:25:52,4.10,2.50,8.10,99.90,1082871,27,20006,-68
2024-12-17 11:26:24,3.53,2.55,8.10,99.90,1082900,27,20003,-68
2024-12-17 11:26:56,4.65,2.40,8.10,99.90,1083215,27,20014,-67
2024-12-17 11:27:26,4.18,2.42,8.10,99.90,1077931,27,20139,-67
2024-12-17 11:27:57,3.85,2.40,8.10,99.90,1075913,27,20168,-67
2024-12-17 11:28:29,3.88,2.55,8.10,99.90,1075777,27,20000,-68
2024-12-17 11:29:03,4.68,2.63,8.10,99.90,1075980,27,20019,-68
2024-12-17 11:29:36,4.75,2.72,8.10,99.90,1082189,27,20453,-68
2024-12-17 11:30:20,5.03,3.00,8.10,99.90,1082481,27,20018,-69
2024-12-17 11:30:52,4.88,2.33,8.10,99.90,1075845,27,20000,-68
2024-12-17 11:31:25,4.50,2.60,8.10,99.90,1075823,27,19999,-68
2024-12-17 11:31:56,3.33,2.35,8.00,99.90,1075889,27,20003,-69
2024-12-17 11:32:29,5.28,2.33,8.10,99.90,1075993,27,20399,-68
2024-12-17 11:33:21,4.25,2.30,8.10,99.90,1075810,27,20032,-68
2024-12-17 11:33:57,4.65,2.58,8.10,99.90,1075364,27,20015,-68
2024-12-17 11:34:28,5.00,2.70,8.10,99.90,1073991,27,20465,-68
2024-12-17 11:35:23,2.85,2.10,8.10,99.90,1075424,27,20035,-68
2024-12-17 11:35:55,4.22,2.28,8.10,99.90,1103725,26,20011,-68
2024-12-17 11:36:28,4.88,2.42,8.10,99.90,1098935,26,20490,-69
2024-12-17 11:36:58,3.22,2.28,8.10,99.90,1097315,27,20002,-68
2024-12-17 11:37:29,4.50,2.60,8.10,99.90,1096829,27,20006,-68
2024-12-17 11:38:00,4.47,2.75,8.10,99.90,1096737,27,20013,-68
2024-12-17 11:38:32,4.47,2.67,8.10,99.90,1096279,27,20010,-68
2024-12-17 11:39:30,4.40,2.45,8.10,99.90,1096880,27,20414,-68
2024-12-17 11:40:03,3.28,2.45,8.10,99.90,1089802,27,20341,-68
2024-12-17 11:40:35,5.18,2.75,8.10,99.90,1089699,27,20007,-68
2024-12-17 11:41:06,6.55,2.20,8.10,99.90,1089745,27,19998,-68
2024-12-17 11:41:37,6.65,2.40,8.20,99.90,1090627,27,20010,-68
2024-12-17 11:42:13,4.55,2.80,8.20,99.90,1096808,26,20016,-68
2024-12-17 11:42:43,6.30,2.88,8.20,99.90,1104150,26,20543,-68
2024-12-17 11:43:15,5.05,2.67,8.20,99.90,1103835,26,20109,-68
2024-12-17 11:43:52,4.07,2.15,8.20,99.90,1103987,26,19997,-68
2024-12-17 11:44:24,4.40,2.42,8.20,99.90,1103767,26,20000,-68
2024-12-17 11:44:55,3.28,2.25,8.20,99.90,1104206,26,20083,-68
2024-12-17 11:45:26,4.63,2.88,8.20,99.90,1102616,26,20516,-75
2024-12-17 11:45:57,6.85,3.25,8.20,99.90,1103884,26,20020,-72
2024-12-17 11:46:28,4.18,2.92,8.30,99.90,1103439,26,20347,-71
2024-12-17 11:47:00,4.35,2.90,8.30,99.90,1101022,26,20000,-72
2024-12-17 11:47:31,3.53,2.47,8.30,99.90,1088574,27,20003,-72
2024-12-17 11:48:01,3.92,2.38,8.40,99.90,1089953,27,19994,-72
2024-12-17 11:48:36,4.78,2.63,8.40,99.90,1086140,27,20389,-74
2024-12-17 11:49:08,5.57,2.80,8.40,99.90,1091059,26,20052,-71
2024-12-17 11:49:39,4.90,2.97,8.40,99.90,1097169,27,19993,-74
2024-12-17 11:50:12,5.05,2.85,8.40,99.90,1096635,27,19998,-70
2024-12-17 11:50:42,3.47,2.20,8.30,99.90,1089656,27,19994,-71
2024-12-17 11:51:26,4.35,2.20,8.40,99.90,1089432,27,20357,-71
2024-12-17 11:51:57,3.80,2.17,8.30,99.90,1083023,27,20003,-71
2024-12-17 11:52:28,2.92,2.17,8.30,99.90,1085929,27,20011,-70
2024-12-17 11:53:08,6.32,2.20,8.30,99.90,1089704,27,20002,-70
2024-12-17 11:53:39,5.03,2.70,8.40,99.90,1096385,27,20151,-71
2024-12-17 11:54:17,6.20,2.63,8.30,99.90,1100718,26,20001,-71
2024-12-17 11:54:54,6.78,2.67,8.30,99.90,1104026,26,20041,-71
2024-12-17 11:55:24,5.30,2.70,8.30,99.90,1103348,26,20005,-70
2024-12-17 11:55:56,3.97,2.70,8.30,99.90,1104094,26,20001,-70
2024-12-17 11:56:29,4.53,2.60,8.30,99.90,1094552,26,21354,-71
2024-12-17 11:57:14,4.18,2.30,8.30,99.90,1089617,27,20472,-70
2024-12-17 11:57:45,4.65,2.50,8.30,99.90,1087466,27,19998,-71
2024-12-17 11:58:18,4.32,2.58,8.30,99.90,1092020,26,20557,-71
2024-12-17 11:58:57,4.05,2.55,8.30,99.90,1098256,26,19998,-70
2024-12-17 11:59:28,4.35,2.45,8.30,99.90,1101912,26,20041,-71
2024-12-17 11:59:59,6.43,2.75,8.30,99.90,1104336,26,20304,-70
2024-12-17 12:00:40,7.13,2.58,8.30,99.90,1104262,26,20001,-70
2024-12-17 12:01:13,4.20,2.67,8.20,99.90,1103792,26,20012,-71
2024-12-17 12:01:48,4.32,2.60,8.20,99.90,1104266,26,21566,-70
2024-12-17 12:02:25,3.97,2.70,8.20,99.90,1104046,26,20047,-70
2024-12-17 12:02:56,4.28,2.22,8.20,99.90,1104057,26,20031,-70
2024-12-17 12:03:31,4.15,2.55,8.20,99.90,1096037,27,20017,-71
2024-12-17 12:04:06,5.25,2.17,8.20,99.90,1088509,27,20003,-70
2024-12-17 12:04:38,5.57,2.90,8.20,99.90,1082013,27,19999,-71
2024-12-17 12:05:17,5.15,2.65,8.10,99.90,1088199,26,20002,-70
2024-12-17 12:05:49,4.95,2.63,8.10,99.90,1096688,27,19994,-71
2024-12-17 12:06:23,3.80,2.42,8.10,99.90,1096261,26,20009,-69
2024-12-17 12:06:54,5.50,3.05,8.10,99.90,1096596,27,20495,-70
2024-12-17 12:07:24,4.65,2.30,8.10,99.90,1100276,26,20017,-71
2024-12-17 12:07:55,3.65,2.60,8.20,99.90,1103278,26,20040,-71
2024-12-17 12:08:26,5.30,2.90,8.20,99.90,1098464,26,20084,-71
2024-12-17 12:09:00,6.85,2.90,8.20,99.90,1089399,27,20010,-71
2024-12-17 12:09:33,4.57,3.05,8.20,99.90,1094632,26,20008,-70
2024-12-17 12:10:06,5.13,2.95,8.20,99.90,1089452,27,20039,-72
2024-12-17 12:10:37,7.43,3.97,8.20,99.90,1085007,27,20023,-70
2024-12-17 12:11:08,6.25,2.40,8.10,99.90,1089128,27,20126,-70
2024-12-17 12:11:39,5.35,2.80,8.10,99.90,1090218,27,20016,-70
2024-12-17 12:12:10,6.45,2.70,8.10,99.90,1096445,26,20439,-70
2024-12-17 12:12:41,5.78,2.92,8.10,99.90,1096912,27,20486,-70
2024-12-17 12:13:14,4.45,2.40,8.10,99.90,1096520,26,19993,-70
2024-12-17 12:13:45,3.33,2.17,8.10,99.90,1096516,27,20360,-72
2024-12-17 12:14:15,4.43,2.63,8.20,99.90,1095068,26,19998,-70
2024-12-17 12:14:53,4.15,2.53,8.20,99.90,1088638,27,20618,-70
2024-12-17 12:15:27,5.15,2.88,8.20,99.90,1088655,27,20432,-72
2024-12-17 12:15:57,7.97,3.50,8.20,99.90,1082698,27,19999,-71
2024-12-17 12:16:28,7.07,2.50,8.20,99.90,1085078,27,20085,-71
2024-12-17 12:16:59,5.93,2.85,8.20,99.90,1085179,27,20014,-72
2024-12-17 12:17:31,3.40,2.40,8.20,99.90,1089474,27,20353,-71
2024-12-17 12:18:03,4.68,2.92,8.20,99.90,1104009,26,20028,-71
2024-12-17 12:18:33,5.03,2.42,8.30,99.90,1090673,27,20056,-71
2024-12-17 12:19:06,5.05,2.33,8.30,99.90,1089944,27,20090,-71
2024-12-17 12:19:36,4.88,2.70,8.30,99.90,1083073,27,20003,-72
2024-12-17 12:20:11,3.70,2.40,8.30,99.90,1086044,27,20014,-71
2024-12-17 12:20:42,4.68,2.40,8.30,99.90,1083025,27,19999,-72
2024-12-17 12:21:15,4.55,2.85,8.30,99.90,1077212,27,20056,-72
2024-12-17 12:21:46,4.53,2.85,8.30,99.90,1082565,27,20003,-74
2024-12-17 12:22:17,5.05,3.03,8.30,99.90,1084781,27,19995,-71
2024-12-17 12:22:48,3.65,2.13,8.30,99.90,1090750,27,20518,-71
2024-12-17 12:23:19,3.97,2.58,8.40,99.90,1096912,27,20005,-72
2024-12-17 12:23:50,4.03,2.50,8.40,99.90,1089143,27,20489,-72
2024-12-17 12:24:20,3.80,2.35,8.40,99.90,1085734,27,20074,-71
2024-12-17 12:24:54,6.03,2.50,8.50,99.90,1090001,27,20009,-71
2024-12-17 12:25:33,5.22,2.83,8.50,99.90,1087066,27,20118,-71
2024-12-17 12:26:05,4.00,2.33,8.50,99.90,1096794,27,19997,-71
2024-12-17 12:26:36,5.65,3.00,8.50,99.90,1096285,27,20038,-71
2024-12-17 12:27:12,3.70,3.17,8.60,99.90,1085571,27,20065,-71
2024-12-17 12:27:43,4.70,2.92,8.60,99.90,1082823,27,19999,-71
2024-12-17 12:28:16,5.07,3.05,8.60,99.90,1085223,27,20002,-70
2024-12-17 12:28:52,5.78,2.80,8.60,99.90,1097084,27,20001,-70
2024-12-17 12:29:23,4.22,2.40,8.60,99.90,1084677,27,20003,-70
2024-12-17 12:29:54,7.05,3.17,8.60,99.90,1089895,27,20060,-70
2024-12-17 12:30:26,5.53,2.35,8.60,99.90,1089336,27,20068,-70
2024-12-17 12:30:58,5.28,2.75,8.60,99.90,1089807,27,20012,-70
2024-12-17 12:31:29,4.97,2.80,8.70,99.90,1099553,26,20041,-70
2024-12-17 12:32:05,6.93,3.15,8.70,99.90,1104039,26,19993,-71
2024-12-17 12:32:35,6.20,2.72,8.70,99.90,1096942,27,19994,-71
2024-12-17 12:33:10,4.70,2.70,8.80,99.90,1097057,27,20487,-70
2024-12-17 12:33:41,4.60,2.70,8.80,99.90,1096812,27,20415,-73
2024-12-17 12:34:13,5.68,3.10,8.80,99.90,1090805,27,19990,-72
2024-12-17 12:34:44,7.22,3.55,8.80,99.90,1097163,27,20463,-72
2024-12-17 12:35:18,4.97,2.50,8.80,99.90,1094738,27,19993,-72
2024-12-17 12:35:49,5.85,2.35,8.80,99.90,1091338,27,20013,-72
2024-12-17 12:36:21,4.22,2.45,8.80,99.90,1093995,27,20008,-72
2024-12-17 12:36:54,4.72,2.40,8.80,99.90,1091312,27,20006,-72
2024-12-17 12:37:25,6.78,2.53,8.80,99.90,1086239,27,20109,-72
2024-12-17 12:37:55,5.15,2.90,8.80,99.90,1082989,27,20074,-72
2024-12-17 12:38:27,7.10,2.67,8.80,99.90,1086674,27,20026,-73
2024-12-17 12:38:58,3.65,2.05,8.80,99.90,1079747,27,20008,-72
2024-12-17 12:39:30,4.50,2.03,8.90,99.90,1093036,26,20061,-72
2024-12-17 12:40:01,4.78,2.50,8.80,99.90,1104231,26,20074,-72
2024-12-17 12:40:36,3.83,2.03,8.70,99.90,1103803,26,20001,-72
2024-12-17 12:41:18,5.75,2.78,8.80,99.90,1103736,26,20036,-72
2024-12-17 12:41:49,6.85,2.92,8.70,99.90,1096855,26,20016,-72
2024-12-17 12:42:21,4.40,2.28,8.70,99.90,1097004,27,20079,-72
2024-12-17 12:42:51,3.15,2.40,8.70,99.90,1096827,27,20071,-72
2024-12-17 12:43:23,5.05,2.83,8.70,99.90,1095381,27,20475,-72
2024-12-17 12:43:58,4.13,2.67,8.60,99.90,1089995,27,19994,-71
2024-12-17 12:44:30,6.00,2.80,8.60,99.90,1089990,27,20009,-71
2024-12-17 12:45:00,6.88,2.28,8.60,99.90,1088992,27,20118,-72
2024-12-17 12:45:33,4.47,2.25,8.70,99.90,1089878,27,20017,-72
2024-12-17 12:46:04,3.50,2.30,8.70,99.90,1090053,27,20076,-72
2024-12-17 12:46:34,3.13,2.08,8.60,99.90,1089962,27,20417,-72
2024-12-17 12:47:05,5.05,2.70,8.60,99.90,1089706,27,20341,-72
2024-12-17 12:47:36,3.63,2.40,8.60,99.90,1089685,27,20017,-72
2024-12-17 12:48:10,4.75,2.25,8.60,99.90,1082807,27,20037,-72
2024-12-17 12:48:42,3.47,2.35,8.60,99.90,1082087,27,20030,-72
2024-12-17 12:49:16,3.30,2.13,8.60,99.90,1076457,27,20007,-77
2024-12-17 12:49:46,2.83,1.90,8.50,99.90,1085023,27,19995,-71
2024-12-17 12:50:23,3.20,1.95,8.50,99.90,1089702,27,20016,-71
2024-12-17 12:50:55,4.60,2.58,8.50,99.90,1089602,27,20002,-71
2024-12-17 12:51:26,4.35,2.67,8.50,99.90,1089715,27,20286,-71
2024-12-17 12:51:58,4.15,2.28,8.50,99.90,1090023,27,20005,-71
2024-12-17 12:52:29,3.60,2.13,8.50,99.90,1093015,27,20014,-71
2024-12-17 12:53:00,5.68,2.58,8.40,99.90,1089750,27,20371,-71
2024-12-17 12:53:30,9.27,2.95,8.50,99.90,1090110,27,20002,-71
2024-12-17 12:54:01,4.47,2.50,8.50,99.90,1090012,27,20009,-71
2024-12-17 12:54:35,2.58,1.90,8.50,99.90,1090234,27,19998,-71
2024-12-17 12:55:08,4.65,2.20,8.50,99.90,1088820,27,20077,-70
2024-12-17 12:55:39,3.30,2.22,8.50,99.90,1089733,27,20396,-72
2024-12-17 12:56:18,6.50,2.45,8.40,99.90,1089873,27,20038,-72
2024-12-17 12:56:50,5.20,2.42,8.40,99.90,1094190,27,20006,-76
2024-12-17 12:57:21,5.40,3.13,8.40,99.90,1089603,27,20034,-74
2024-12-17 12:57:53,4.93,2.53,8.30,99.90,1083003,27,20003,-72
2024-12-17 12:58:24,5.80,2.20,8.40,99.90,1082965,27,20035,-72
2024-12-17 12:58:55,4.00,2.35,8.40,99.90,1080313,27,20019,-71
2024-12-17 12:59:26,8.35,2.45,8.40,99.90,1087015,27,20055,-72
2024-12-17 12:59:57,6.18,2.17,8.40,99.90,1097091,27,19998,-72
2024-12-17 13:00:34,10.40,2.47,8.40,99.90,1096847,27,20079,-72
2024-12-17 13:01:09,4.55,2.15,8.40,99.90,1096928,27,20064,-72
2024-12-17 13:01:43,7.20,2.47,8.40,99.90,1089681,27,19994,-72
2024-12-17 13:02:14,3.70,2.80,8.40,99.90,1090848,27,19998,-72
2024-12-17 13:02:47,4.38,2.22,8.40,99.90,1094901,27,19997,-72
2024-12-17 13:03:31,4.00,2.60,8.40,99.90,1089473,27,20013,-72
2024-12-17 13:04:12,4.85,2.80,8.40,99.90,1088461,27,20513,-72
2024-12-17 13:04:44,3.40,2.10,8.40,99.90,1090081,27,19998,-72
2024-12-17 13:05:24,4.20,2.00,8.40,99.90,1089119,27,20121,-72
2024-12-17 13:05:56,4.80,2.38,8.40,99.90,1089858,27,20006,-72
2024-12-17 13:06:28,3.63,2.15,8.40,99.90,1093679,27,20647,-72
2024-12-17 13:07:04,5.38,2.50,8.40,99.90,1090480,27,20480,-72
2024-12-17 13:07:35,4.30,1.77,8.40,99.90,1095265,27,20008,-72
2024-12-17 13:08:25,9.75,2.38,8.40,99.90,1097065,27,19994,-72
2024-12-17 13:08:56,4.47,1.73,8.40,99.90,1089947,27,20045,-72
2024-12-17 13:09:53,4.30,2.15,8.40,99.90,1087572,27,20010,-72
2024-12-17 13:10:25,4.63,2.72,8.40,99.90,1085774,27,20509,-72
2024-12-17 13:11:06,2.75,1.85,8.40,99.90,1089738,27,19998,-72
2024-12-17 13:11:38,6.63,1.98,8.40,99.90,1082404,27,20081,-72
2024-12-17 13:12:15,4.03,2.15,8.40,99.90,1082816,27,20509,-72
2024-12-17 13:12:47,3.22,1.75,8.40,99.90,1076068,27,20010,-72
2024-12-17 13:13:17,2.83,1.75,8.40,99.90,1079747,27,20003,-72
2024-12-17 13:14:05,4.45,2.10,8.40,99.90,1083192,27,20014,-72
2024-12-17 13:14:42,6.45,1.88,8.40,99.90,1088676,27,20003,-72
2024-12-17 13:15:46,2.63,1.83,8.40,99.90,1088392,27,20007,-72
2024-12-17 13:16:20,2.97,2.20,8.40,99.90,1072961,27,20014,-72
2024-12-17 13:16:51,4.18,2.22,8.40,99.90,1087208,27,20003,-72
2024-12-17 13:17:22,4.35,2.15,8.40,99.90,1082861,27,20003,-73
2024-12-17 13:17:54,3.40,1.92,8.40,99.90,1084245,27,20010,-73
2024-12-17 13:18:25,3.65,2.25,8.40,99.90,1082625,27,20013,-72
2024-12-17 13:19:18,5.07,2.45,8.40,99.90,1083071,27,20464,-72
2024-12-17 13:19:53,4.03,2.28,8.30,99.90,1076165,27,20003,-73
2024-12-17 13:20:25,4.57,2.70,8.30,99.90,1099249,26,20439,-72
2024-12-17 13:20:56,3.25,1.98,8.30,99.90,1111729,26,20000,-72
2024-12-17 13:21:31,3.75,2.30,8.30,99.90,1107703,26,19993,-72
2024-12-17 13:22:13,4.32,1.98,8.30,99.90,1104829,26,20335,-72
2024-12-17 13:22:44,4.10,2.03,8.30,99.90,1097622,27,20436,-72
2024-12-17 13:23:20,3.17,2.17,8.30,99.90,1090995,27,20070,-73
2024-12-17 13:23:54,4.55,2.67,8.30,99.90,1097202,27,20071,-73
2024-12-17 13:24:25,3.75,2.17,8.30,99.90,1099993,26,19997,-73
2024-12-17 13:25:10,2.72,2.13,8.30,99.90,1106781,26,20001,-72
2024-12-17 13:25:43,2.88,1.65,8.30,99.90,1104799,26,20001,-72
2024-12-17 13:26:16,3.67,2.10,8.30,99.90,1107336,26,20041,-72
2024-12-17 13:26:47,4.70,2.15,8.20,99.90,1104063,26,19997,-72
2024-12-17 13:27:21,6.97,3.80,8.20,99.90,1105511,26,20024,-72
2024-12-17 13:27:53,3.97,2.65,8.30,99.90,1110071,26,20486,-72
2024-12-17 13:28:31,3.92,2.53,8.30,99.90,1093543,27,19998,-72
2024-12-17 13:29:06,2.97,1.90,8.20,99.90,1090046,27,20014,-73
2024-12-17 13:29:38,5.28,2.38,8.20,99.90,1095846,27,19998,-73
2024-12-17 13:30:20,3.80,1.70,8.20,99.90,1096965,27,19997,-73
2024-12-17 13:30:54,3.72,2.08,8.20,99.90,1091081,27,20008,-73
2024-12-17 13:31:25,2.42,2.00,8.20,99.90,1089602,27,19994,-72
2024-12-17 13:32:00,2.40,1.42,8.20,99.90,1089752,27,20022,-74
2024-12-17 13:32:34,3.42,2.17,8.20,99.90,1082695,27,21413,-72
2024-12-17 13:33:35,6.28,1.90,8.20,99.90,1076115,27,19996,-72
2024-12-17 13:34:11,2.47,1.50,8.20,99.90,1076220,27,19999,-73
2024-12-17 13:34:59,3.58,2.05,8.20,99.90,1077059,27,20000,-71
2024-12-17 13:35:30,4.45,2.33,8.20,99.90,1091395,27,20009,-71
2024-12-17 13:36:08,3.45,2.17,8.20,99.90,1089664,27,20074,-71
2024-12-17 13:36:46,3.22,1.80,8.20,99.90,1087904,27,20061,-71
2024-12-17 13:37:20,3.78,2.17,8.20,99.90,1083845,27,19999,-71
2024-12-17 13:37:58,4.07,2.22,8.20,99.90,1089696,27,19990,-72
2024-12-17 13:38:32,2.83,1.95,8.20,99.90,1085725,27,19994,-72
2024-12-17 13:39:26,2.92,2.00,8.10,99.90,1082635,27,20448,-72
2024-12-17 13:40:26,2.35,1.80,8.10,99.90,1082758,27,20003,-71
2024-12-17 13:40:58,3.70,2.08,8.10,99.90,1082357,27,20030,-71
2024-12-17 13:41:33,3.95,2.08,8.10,99.90,1086564,27,20445,-71
2024-12-17 13:42:09,4.22,2.10,8.10,99.90,1089840,27,19998,-71
2024-12-17 13:42:40,4.72,1.90,8.10,99.90,1083532,27,20489,-72
2024-12-17 13:43:13,2.33,1.48,8.10,99.90,1082790,27,20338,-71
2024-12-17 13:43:45,2.50,1.77,8.10,99.90,1080906,27,19999,-71
2024-12-17 13:44:18,2.80,1.80,8.10,99.90,1076917,27,20482,-71
2024-12-17 13:44:52,3.75,2.03,8.10,99.90,1083139,27,20010,-71
2024-12-17 13:45:29,1.88,1.50,8.10,99.90,1081770,27,19995,-71
2024-12-17 13:46:03,2.47,1.75,8.10,99.90,1083070,27,20010,-71
2024-12-17 13:46:34,2.83,1.83,8.10,99.90,1081928,27,20409,-71
2024-12-17 13:47:05,4.85,2.28,8.10,99.90,1082080,27,20038,-71
2024-12-17 13:47:37,6.63,2.17,8.10,99.90,1082103,27,20438,-72
2024-12-17 13:48:16,3.58,2.05,8.10,99.90,1082496,27,20002,-72
2024-12-17 13:48:55,2.03,1.60,8.10,99.90,1082956,27,20013,-71
2024-12-17 13:49:34,2.80,1.85,8.10,99.90,1082356,27,20286,-71
2024-12-17 13:50:15,3.28,1.80,8.10,99.90,1076069,27,20469,-72
2024-12-17 13:50:49,3.15,1.63,8.10,99.90,1075982,27,20492,-71
2024-12-17 13:51:20,4.10,2.08,8.00,99.90,1077042,27,20366,-71
2024-12-17 13:51:51,2.00,1.83,8.00,99.90,1086254,27,20007,-72
2024-12-17 13:52:26,2.92,2.10,8.00,99.90,1082579,27,20326,-72
2024-12-17 13:52:57,2.42,1.75,8.00,99.90,1082760,27,20009,-71
2024-12-17 13:53:32,2.17,1.50,8.00,99.90,1082538,27,20010,-72
2024-12-17 13:54:13,3.53,1.85,8.00,99.90,1083035,27,20013,-72
2024-12-17 13:55:05,4.38,1.80,8.00,99.90,1082877,27,20063,-72
2024-12-17 13:55:36,3.10,2.03,8.00,99.90,1079443,27,20764,-71
2024-12-17 13:56:13,3.08,2.05,8.00,99.90,1076644,27,20019,-72
2024-12-17 13:57:10,4.22,1.70,8.00,99.90,1076121,27,20083,-72
2024-12-17 13:57:41,2.35,1.65,8.00,99.90,1072472,27,20031,-72
2024-12-17 13:58:26,5.40,2.85,8.00,99.90,1069285,27,20000,-72
2024-12-17 13:58:57,3.45,1.40,8.00,99.90,1069290,27,20481,-73
2024-12-17 13:59:31,3.25,1.58,7.90,99.90,1069025,27,19997,-72
2024-12-17 14:00:42,3.00,1.83,7.90,99.90,1073185,27,20000,-72
2024-12-17 14:01:30,8.15,1.95,7.90,99.90,1066624,27,20262,-73
2024-12-17 14:02:01,6.22,2.03,7.90,99.90,1082519,27,20097,-73
2024-12-17 14:02:32,2.80,1.80,7.90,99.90,1086958,27,20514,-73
2024-12-17 14:03:18,5.22,2.13,7.90,99.90,1082847,27,20416,-73
2024-12-17 14:03:51,4.20,1.75,7.90,99.90,1082843,27,20419,-72
2024-12-17 14:04:25,4.43,2.03,7.90,99.90,1080726,27,20015,-73
2024-12-17 14:04:57,3.03,1.90,7.90,99.90,1080944,27,20326,-72
2024-12-17 14:05:29,3.22,1.70,7.90,99.90,1082071,27,20019,-72
2024-12-17 14:06:06,3.17,2.10,7.90,99.90,1076667,27,20505,-72
2024-12-17 14:06:44,3.47,2.13,7.90,99.90,1080233,27,20151,-72
2024-12-17 14:07:27,2.05,1.50,7.90,99.90,1079382,27,20036,-73
2024-12-17 14:07:57,4.13,2.10,7.90,99.90,1084917,27,20147,-72
2024-12-17 14:08:28,2.55,1.45,7.90,99.90,1085867,27,20002,-72
2024-12-17 14:09:06,3.22,1.63,7.90,99.90,1075984,27,20007,-72
2024-12-17 14:09:38,1.58,1.35,7.90,99.90,1081491,27,19999,-72
2024-12-17 14:10:09,2.33,1.58,7.90,99.90,1082725,27,20043,-72
2024-12-17 14:10:41,3.25,1.88,7.90,99.90,1084976,27,19998,-72
2024-12-17 14:11:12,5.88,3.08,7.90,99.90,1089531,27,19998,-73
2024-12-17 14:11:43,3.88,2.03,7.90,99.90,1089847,27,20405,-73
2024-12-17 14:12:18,5.35,2.35,7.90,99.90,1089247,27,19995,-73
2024-12-17 14:12:51,3.78,1.55,7.90,99.90,1089709,27,20361,-73
2024-12-17 14:13:24,3.40,1.40,7.90,99.90,1089673,27,20479,-73
2024-12-17 14:14:11,2.92,1.58,7.90,99.90,1089288,27,20042,-73
2024-12-17 14:14:42,2.28,1.27,7.90,99.90,1082598,27,20432,-73
2024-12-17 14:15:17,4.80,1.70,7.90,99.90,1082063,27,20015,-73
2024-12-17 14:15:47,2.78,1.75,7.90,99.90,1082885,27,20010,-73
2024-12-17 14:16:19,4.13,2.50,7.90,99.90,1083630,27,20014,-73
2024-12-17 14:16:51,2.85,1.60,7.90,99.90,1089871,27,19998,-72
2024-12-17 14:17:32,4.72,2.13,7.90,99.90,1089472,27,20056,-73
2024-12-17 14:18:46,4.95,2.13,7.90,99.90,1089982,27,20002,-73
2024-12-17 14:19:19,2.58,1.33,7.90,99.90,1089472,27,20013,-73
2024-12-17 14:20:01,2.13,1.65,7.90,99.90,1089756,27,20002,-73
2024-12-17 14:20:33,4.00,1.85,7.90,99.90,1089154,27,20013,-73
2024-12-17 14:21:04,3.08,1.77,7.90,99.90,1089582,27,20382,-73
2024-12-17 14:21:38,2.47,1.73,7.90,99.90,1089614,27,20017,-72
2024-12-17 14:22:19,3.00,2.05,7.90,99.90,1089682,27,20338,-73
2024-12-17 14:23:00,3.10,1.95,7.90,99.90,1089246,27,20046,-73
2024-12-17 14:23:36,4.05,2.33,7.90,99.90,1089580,27,20408,-73
2024-12-17 14:24:10,2.80,1.90,7.90,99.90,1089639,27,20014,-73
2024-12-17 14:24:43,4.53,2.08,7.90,99.90,1104179,26,20050,-73
2024-12-17 14:25:22,3.45,1.90,7.90,99.90,1104119,26,19997,-73
2024-12-17 14:25:55,3.08,1.67,7.90,99.90,1090152,27,20380,-73
2024-12-17 14:26:29,3.20,2.08,7.90,99.90,1090273,27,20057,-73
2024-12-17 14:27:00,4.82,1.92,7.90,99.90,1089481,27,20006,-73
2024-12-17 14:27:30,5.82,2.08,7.90,99.90,1080901,27,20487,-73
2024-12-17 14:28:07,2.50,1.50,7.90,99.90,1089637,27,20030,-73
2024-12-17 14:28:38,4.05,1.98,7.90,99.90,1089809,27,20002,-73
2024-12-17 14:29:09,4.40,2.28,7.90,99.90,1089363,27,20009,-73
2024-12-17 14:29:42,4.10,1.98,7.90,99.90,1089535,27,19999,-73
2024-12-17 14:30:15,2.63,1.85,7.90,99.90,1089879,27,20013,-73
2024-12-17 14:31:11,3.38,2.03,7.90,99.90,1089880,27,20505,-73
2024-12-17 14:31:42,3.53,2.10,7.90,99.90,1089328,27,20452,-73
2024-12-17 14:32:14,2.28,1.75,7.90,99.90,1082643,27,19995,-73
2024-12-17 14:32:48,5.55,2.30,7.90,99.90,1075470,27,19996,-73
2024-12-17 14:33:21,3.67,2.17,7.90,99.90,1076619,27,20056,-72
2024-12-17 14:33:52,4.93,1.98,7.90,99.90,1077753,27,19996,-73
2024-12-17 14:34:22,3.08,2.28,7.90,99.90,1082427,27,20104,-73
2024-12-17 14:34:56,3.65,2.10,7.90,99.90,1082620,27,20007,-73
2024-12-17 14:35:27,3.60,2.15,7.90,99.90,1081515,27,20014,-73
2024-12-17 14:36:10,3.38,2.47,7.90,99.90,1082699,27,19999,-73
2024-12-17 14:36:43,2.92,1.90,7.80,99.90,1088391,27,20169,-73
2024-12-17 14:37:22,4.00,2.30,7.80,99.90,1089313,27,20009,-73
2024-12-17 14:37:55,3.97,2.00,7.80,99.90,1089755,27,20392,-73
2024-12-17 14:38:26,3.80,2.15,7.80,99.90,1089471,27,20459,-73
2024-12-17 14:38:56,2.80,1.98,7.80,99.90,1082733,27,20009,-73
2024-12-17 14:39:36,4.57,2.20,7.80,99.90,1082374,27,19999,-73
2024-12-17 14:40:13,6.45,1.83,7.80,99.90,1082484,27,19999,-73
2024-12-17 14:40:44,4.70,2.10,7.80,99.90,1086220,27,20014,-73
2024-12-17 14:41:17,4.63,2.17,7.80,99.90,1088953,27,20002,-73
2024-12-17 14:41:48,4.22,1.95,7.80,99.90,1089077,27,20013,-73
2024-12-17 14:42:25,4.35,2.42,7.80,99.90,1088925,27,20008,-73
2024-12-17 14:43:02,2.97,1.98,7.80,99.90,1089568,27,20412,-73
2024-12-17 14:43:32,3.50,2.58,7.80,99.90,1088845,27,20009,-73
2024-12-17 14:44:08,3.15,1.75,7.80,99.90,1082385,27,19995,-73
2024-12-17 14:44:41,2.67,1.60,7.80,99.90,1075518,27,20011,-73
2024-12-17 14:45:16,4.45,2.10,7.80,99.90,1074889,27,20006,-73
2024-12-17 14:45:48,4.50,1.63,7.80,99.90,1078126,27,20074,-73
2024-12-17 14:46:21,3.03,1.73,7.80,99.90,1084103,27,20015,-73
2024-12-17 14:46:55,3.83,2.00,7.80,99.90,1089565,27,20102,-72
2024-12-17 14:47:28,3.55,1.67,7.80,99.90,1088761,27,20005,-73
2024-12-17 14:48:02,4.00,2.70,7.80,99.90,1088806,27,20081,-73
2024-12-17 14:48:34,4.28,2.47,7.80,99.90,1081958,27,20014,-73
2024-12-17 14:49:08,3.30,2.22,7.80,99.90,1073100,27,20626,-73
2024-12-17 14:49:40,4.50,2.33,7.80,99.90,1067785,27,20012,-73
2024-12-17 14:50:41,5.40,2.10,7.80,99.90,1070166,27,20006,-73
2024-12-17 14:51:12,3.65,1.95,7.80,99.90,1089160,27,20002,-73
2024-12-17 14:51:43,4.18,2.20,7.80,99.90,1088936,27,20043,-73
2024-12-17 14:52:16,2.45,1.90,7.80,99.90,1082675,27,19995,-73
2024-12-17 14:52:47,4.60,2.58,7.80,99.90,1082265,27,20307,-73
2024-12-17 14:53:33,6.03,2.30,7.80,99.90,1075530,27,20007,-73
2024-12-17 14:54:05,5.57,2.10,7.80,99.90,1079463,27,20003,-73
2024-12-17 14:54:36,4.03,1.73,7.80,99.90,1075364,27,20375,-73
2024-12-17 14:55:07,5.78,2.22,7.80,99.90,1079462,27,20104,-72
2024-12-17 14:55:40,6.10,2.30,7.80,99.90,1082412,27,20142,-73
2024-12-17 14:56:16,4.60,2.22,7.80,99.90,1083141,27,20046,-73
2024-12-17 14:56:48,4.47,1.90,7.80,99.90,1075419,27,20015,-73
2024-12-17 14:57:26,2.05,1.50,7.80,99.90,1068888,27,19996,-73
2024-12-17 14:57:57,4.30,2.30,7.80,99.90,1068687,27,20008,-73
2024-12-17 14:58:29,4.40,1.80,7.80,99.90,1069042,27,20000,-73
2024-12-17 14:59:03,3.58,2.10,7.80,99.90,1071200,27,20040,-73
2024-12-17 14:59:34,3.33,2.08,7.80,99.90,1083980,27,20012,-73
2024-12-17 15:00:38,5.18,2.78,7.80,99.90,1089273,27,20500,-73
2024-12-17 15:01:34,3.47,2.05,7.80,99.90,1077711,27,19991,-73
2024-12-17 15:02:15,4.78,2.22,7.80,99.90,1084855,27,20009,-73
2024-12-17 15:02:50,4.57,3.08,7.80,99.90,1082620,27,20010,-73
2024-12-17 15:03:23,5.60,2.25,7.80,99.90,1082703,27,20000,-72
2024-12-17 15:03:56,4.55,2.53,7.70,99.90,1082509,27,20003,-72
2024-12-17 15:04:29,5.13,2.50,7.70,99.90,1082355,27,20035,-72
2024-12-17 15:05:00,4.85,2.42,7.70,99.90,1082487,27,20014,-72
2024-12-17 15:05:41,5.43,2.72,7.70,99.90,1082302,27,19995,-72
2024-12-17 15:06:25,3.97,2.33,7.70,99.90,1082681,27,19999,-73
2024-12-17 15:07:19,5.60,2.88,7.70,99.90,1082638,27,20039,-73
2024-12-17 15:07:51,6.65,2.65,7.70,99.90,1081826,27,20042,-72
2024-12-17 15:08:28,5.63,2.92,7.70,99.90,1075304,27,19996,-72
2024-12-17 15:09:07,7.82,2.70,7.70,99.90,1075888,27,20003,-73
2024-12-17 15:10:22,5.65,2.72,7.70,99.90,1075727,27,20451,-73
2024-12-17 15:10:55,6.32,3.15,7.70,99.90,1061947,27,20401,-72
2024-12-17 15:11:26,5.97,2.90,7.70,99.90,1061991,27,20002,-72
2024-12-17 15:11:57,6.53,3.25,7.60,99.90,1078976,27,20000,-72
2024-12-17 15:12:28,6.70,3.40,7.60,99.90,1089105,27,20342,-72
2024-12-17 15:12:59,5.15,3.38,7.60,99.90,1089356,27,20005,-72
2024-12-17 15:13:30,6.35,3.20,7.60,99.90,1089337,27,19995,-73
2024-12-17 15:14:01,7.18,2.88,7.60,99.90,1075550,27,20082,-72
2024-12-17 15:14:34,5.93,3.17,7.60,99.90,1075190,27,20043,-72
2024-12-17 15:15:18,7.93,4.45,7.60,99.90,1074828,27,19999,-72
2024-12-17 15:15:51,7.18,3.03,7.60,99.90,1075569,27,20047,-72
2024-12-17 15:16:25,9.90,4.00,7.60,99.90,1068689,27,20011,-72
2024-12-17 15:16:56,7.03,3.22,7.60,99.90,1068753,27,20068,-72
2024-12-17 15:17:28,7.57,3.22,7.60,99.90,1068856,27,20004,-72
2024-12-17 15:17:59,6.53,3.15,7.60,99.90,1070178,27,20009,-72
2024-12-17 15:18:30,7.93,3.33,7.60,99.90,1075597,27,20010,-73
2024-12-17 15:19:41,6.97,3.38,7.60,99.90,1075546,27,20391,-72
2024-12-17 15:20:31,7.60,7.60,7.60,99.90,1076545,27,20377,-73
2024-12-17 15:21:06,6.30,2.90,7.60,99.90,1068755,27,19936,-73
2024-12-17 15:21:41,6.20,2.85,7.60,99.90,1073401,27,20022,-73
2024-12-17 15:22:12,6.68,3.70,7.60,99.90,1075752,27,20010,-73
2024-12-17 15:22:43,6.28,3.70,7.60,99.90,1075541,27,20011,-73
2024-12-17 15:23:15,5.55,2.97,7.60,99.90,1078514,27,20489,-74
2024-12-17 15:23:49,9.18,3.47,7.60,99.90,1081451,27,20343,-73
2024-12-17 15:24:27,5.03,3.20,7.60,99.90,1073217,27,20076,-73
2024-12-17 15:24:58,5.60,3.05,7.60,99.90,1067050,27,20019,-73
2024-12-17 15:25:39,5.18,3.13,7.60,99.90,1063943,27,20023,-73
2024-12-17 15:26:13,8.05,3.72,7.60,99.90,1068824,27,20000,-73
2024-12-17 15:26:45,8.95,3.42,7.60,99.90,1071694,27,20023,-73
2024-12-17 15:27:18,5.15,2.95,7.60,99.90,1075158,27,20074,-73
2024-12-17 15:27:50,6.50,3.10,7.60,99.90,1075368,27,20010,-73
2024-12-17 15:28:24,5.90,3.20,7.60,99.90,1076403,27,20695,-73
2024-12-17 15:28:55,7.63,3.50,7.60,99.90,1087459,27,20412,-73
2024-12-17 15:29:26,6.43,3.03,7.60,99.90,1088680,27,20002,-74
2024-12-17 15:29:58,11.32,4.28,7.60,99.90,1082197,27,19995,-71
2024-12-17 15:30:28,5.97,3.17,7.60,99.90,1081995,27,20061,-77
2024-12-17 15:30:59,6.93,3.78,7.60,99.90,1081733,27,20634,-72
2024-12-17 15:31:30,6.60,3.67,7.60,99.90,1079081,27,20046,-70
2024-12-17 15:32:00,6.97,3.65,7.60,99.90,1082448,27,20131,-69
2024-12-17 15:32:40,7.55,3.95,7.60,99.90,1085308,27,19999,-69
2024-12-17 15:33:12,8.10,3.75,7.60,99.90,1083838,27,20049,-69
2024-12-17 15:33:46,9.15,3.83,7.60,99.90,1080590,27,20454,-71
2024-12-17 15:34:18,7.18,4.25,7.60,99.90,1075227,27,20450,-69
2024-12-17 15:34:51,7.95,4.07,7.60,99.90,1075822,27,20451,-68
2024-12-17 15:35:29,8.98,3.80,7.60,99.90,1070762,27,20332,-69
2024-12-17 15:36:00,8.73,4.20,7.60,99.90,1078463,27,20490,-68
2024-12-17 15:36:30,7.82,3.83,7.60,99.90,1082333,27,20062,-69
2024-12-17 15:37:04,5.80,3.40,7.60,99.90,1082552,27,20014,-69
2024-12-17 15:37:35,8.80,4.28,7.60,99.90,1082085,27,20040,-69
2024-12-17 15:38:10,6.40,3.65,7.60,99.90,1082372,27,19999,-69
2024-12-17 15:38:43,6.10,3.30,7.60,99.90,1082432,27,20003,-69
2024-12-17 15:39:32,6.43,4.10,7.60,99.90,1082684,27,20453,-69
2024-12-17 15:40:09,11.10,3.60,7.60,99.90,1075600,27,20019,-69
2024-12-17 15:40:40,9.02,4.10,7.60,99.90,1080633,27,20010,-69
2024-12-17 15:41:13,7.32,3.78,7.60,99.90,1081965,27,20006,-69
2024-12-17 15:41:45,6.40,3.67,7.60,99.90,1081801,27,20486,-70
2024-12-17 15:42:20,10.23,3.97,7.60,99.90,1082561,27,20446,-69
2024-12-17 15:42:52,6.47,3.38,7.60,99.90,1082438,27,19999,-69
2024-12-17 15:43:23,7.25,3.63,7.60,99.90,1082561,27,20493,-69
2024-12-17 15:43:55,6.55,3.28,7.60,99.90,1082757,27,19999,-69
2024-12-17 15:44:30,8.05,4.18,7.50,99.90,1084634,27,19999,-70
2024-12-17 15:45:01,7.68,3.92,7.50,99.90,1081848,27,20014,-69
2024-12-17 15:45:35,4.70,3.28,7.50,99.90,1082691,27,20043,-70
2024-12-17 15:46:11,7.88,3.55,7.50,99.90,1096326,26,20003,-70
2024-12-17 15:46:43,5.85,3.63,7.50,99.90,1104719,26,20008,-69
2024-12-17 15:47:19,7.03,3.78,7.50,99.90,1097357,27,20443,-70
2024-12-17 15:47:52,7.03,3.42,7.40,99.90,1097271,27,20008,-70
2024-12-17 15:48:25,6.07,3.50,7.40,99.90,1096831,27,20064,-69
2024-12-17 15:48:55,6.68,3.47,7.40,99.90,1099959,26,20005,-76
2024-12-17 15:49:26,8.15,4.35,7.40,99.90,1104690,26,20451,-70
2024-12-17 15:49:57,10.07,3.85,7.40,99.90,1097483,27,19998,-70
2024-12-17 15:50:28,6.30,3.63,7.40,99.90,1097153,26,20010,-71
2024-12-17 15:50:59,7.70,4.35,7.40,99.90,1096530,27,20014,-70
2024-12-17 15:51:31,7.30,3.92,7.30,99.90,1097772,26,20436,-70
2024-12-17 15:52:18,6.72,3.88,7.30,99.90,1103440,26,20074,-70
2024-12-17 15:52:50,7.88,4.57,7.30,99.90,1104929,26,20404,-70
2024-12-17 15:53:23,6.93,3.88,7.30,99.90,1104469,26,20428,-70
2024-12-17 15:53:54,6.82,3.58,7.30,99.90,1104963,26,19997,-71
2024-12-17 15:54:31,6.75,3.78,7.30,99.90,1104277,26,20011,-73
2024-12-17 15:55:05,8.40,4.35,7.30,99.90,1104104,26,19997,-70
2024-12-17 15:55:36,6.38,3.88,7.20,99.90,1103052,26,20005,-70
2024-12-17 15:56:12,8.57,4.53,7.20,99.90,1104963,26,20001,-69
2024-12-17 15:56:45,6.78,3.53,7.20,99.90,1102975,26,20001,-68
2024-12-17 15:57:18,10.10,3.63,7.20,99.90,1104641,26,19997,-69
2024-12-17 15:57:51,7.40,3.58,7.10,99.90,1096775,27,20350,-69
2024-12-17 15:58:21,6.00,4.13,7.20,99.90,1098907,26,20025,-69
2024-12-17 15:58:53,7.57,3.83,7.20,99.90,1104354,26,20072,-68
2024-12-17 15:59:24,7.95,4.00,7.20,99.90,1104489,26,20008,-69
2024-12-17 15:59:55,8.25,3.92,7.20,99.90,1104690,26,20366,-70
2024-12-17 16:00:41,7.03,3.80,7.20,99.90,1104530,26,19997,-69
2024-12-17 16:01:11,8.13,3.90,7.20,99.90,1105070,26,19997,-69
2024-12-17 16:01:42,7.10,3.85,7.20,99.90,1104980,26,20033,-70
2024-12-17 16:02:16,5.75,3.22,7.10,99.90,1105017,26,19997,-70
2024-12-17 16:02:52,6.47,3.65,7.10,99.90,1104423,26,20048,-70
2024-12-17 16:03:26,6.90,4.07,7.10,99.90,1105112,26,20000,-70
2024-12-17 16:04:18,7.00,3.85,7.10,99.90,1097442,27,20440,-70
2024-12-17 16:04:49,6.93,4.10,7.10,99.90,1097058,27,20313,-71
2024-12-17 16:05:22,7.35,3.72,7.10,99.90,1088609,27,20135,-70
2024-12-17 16:06:01,9.23,4.43,7.10,99.90,1089306,27,20046,-70
2024-12-17 16:06:39,6.70,4.47,7.10,99.90,1090402,27,20002,-70
2024-12-17 16:07:22,8.82,4.50,7.10,99.90,1094864,27,19998,-70
2024-12-17 16:07:54,8.50,3.92,7.10,99.90,1103341,26,20009,-71
2024-12-17 16:08:30,10.65,4.70,7.10,99.90,1100876,26,20012,-70
2024-12-17 16:09:13,9.25,3.63,7.10,99.90,1096807,27,20444,-70
2024-12-17 16:09:57,7.38,4.10,7.10,99.90,1103287,26,20315,-70
2024-12-17 16:10:59,7.20,3.83,7.10,99.90,1104545,26,20479,-71
2024-12-17 16:11:31,9.20,3.90,7.10,99.90,1104808,26,19997,-71
2024-12-17 16:12:22,7.68,3.90,7.10,99.90,1104627,26,20483,-70
2024-12-17 16:13:11,6.32,3.83,7.10,99.90,1104500,26,20003,-70
2024-12-17 16:13:42,10.73,4.65,7.20,99.90,1104544,26,20328,-71
2024-12-17 16:14:14,8.65,4.20,7.20,99.90,1104648,26,20001,-72
2024-12-17 16:14:46,7.68,3.95,7.20,99.90,1104945,26,20008,-75
2024-12-17 16:15:25,6.65,3.80,7.20,99.90,1103919,26,20641,-72
2024-12-17 16:16:15,6.75,3.67,7.30,99.90,1105037,26,19997,-72
2024-12-17 16:16:46,6.97,3.67,7.20,99.90,1104440,26,20007,-72
2024-12-17 16:17:18,6.47,4.05,7.20,99.90,1097318,26,20006,-73
2024-12-17 16:17:49,6.45,3.83,7.20,99.90,1097336,27,20013,-72
2024-12-17 16:18:47,6.90,3.55,7.20,99.90,1097749,26,20009,-72
2024-12-17 16:19:44,7.50,3.72,7.20,99.90,1104786,26,19997,-72
2024-12-17 16:20:25,7.05,3.85,7.30,99.90,1103114,26,20431,-72
2024-12-17 16:20:56,5.25,3.75,7.30,99.90,1104817,26,20463,-72
2024-12-17 16:21:31,7.00,4.03,7.20,99.90,1104490,26,20339,-72
2024-12-17 16:22:09,8.50,4.40,7.30,99.90,1105057,26,20008,-72
2024-12-17 16:22:43,5.45,3.40,7.30,99.90,1104764,26,20354,-72
2024-12-17 16:23:14,6.97,4.10,7.30,99.90,1104897,26,20001,-72
2024-12-17 16:23:48,5.75,3.40,7.30,99.90,1104496,26,20274,-72
2024-12-17 16:24:20,5.90,3.20,7.30,99.90,1104920,26,19997,-72
2024-12-17 16:24:50,7.93,3.90,7.30,99.90,1105143,26,20007,-73
2024-12-17 16:25:34,6.63,4.13,7.30,99.90,1104145,26,20001,-71
2024-12-17 16:26:15,6.72,3.90,7.30,99.90,1104930,26,20001,-71
2024-12-17 16:26:48,7.30,7.30,7.30,99.90,1105177,26,20013,-72
2024-12-17 16:27:19,6.35,3.67,7.30,99.90,1104645,26,19999,-71
2024-12-17 16:27:51,8.02,3.75,7.30,99.90,1104294,26,20004,-72
2024-12-17 16:28:26,6.90,4.03,7.30,99.90,1104754,26,20516,-72
2024-12-17 16:28:57,6.65,4.10,7.30,99.90,1104571,26,20059,-71
2024-12-17 16:29:28,6.88,3.65,7.30,99.90,1104609,26,20025,-71
2024-12-17 16:29:58,9.90,4.45,7.30,99.90,1100764,26,19992,-74
2024-12-17 16:30:29,6.82,3.72,7.40,99.90,1096640,27,20423,-72
2024-12-17 16:30:59,7.07,3.08,7.40,99.90,1096121,27,19997,-73
2024-12-17 16:31:30,7.13,3.97,7.40,99.90,1095973,27,20033,-73
2024-12-17 16:32:01,7.13,4.10,7.40,99.90,1096678,27,20450,-72
2024-12-17 16:32:31,6.35,3.92,7.40,99.90,1097464,27,19994,-71
2024-12-17 16:33:02,6.07,3.78,7.30,99.90,1089023,27,20049,-71
2024-12-17 16:33:36,9.90,4.20,7.30,99.90,1088931,27,20009,-71
2024-12-17 16:34:08,8.05,3.55,7.30,99.90,1089101,27,20109,-71
2024-12-17 16:34:40,7.70,3.72,7.30,99.90,1091599,27,20005,-72
2024-12-17 16:35:19,7.05,3.70,7.30,99.90,1096961,27,20071,-73
2024-12-17 16:35:49,4.15,3.10,7.30,99.90,1098279,26,20459,-72
2024-12-17 16:36:29,6.93,3.10,7.30,99.90,1097131,26,20108,-72
2024-12-17 16:37:00,6.57,3.63,7.30,99.90,1104133,26,20017,-72
2024-12-17 16:37:31,7.03,3.70,7.30,99.90,1095990,27,20001,-72
2024-12-17 16:38:03,6.30,4.00,7.30,99.90,1096080,27,20069,-72
2024-12-17 16:38:43,6.93,4.25,7.30,99.90,1099784,26,20002,-72
2024-12-17 16:39:19,6.30,3.67,7.30,99.90,1107542,26,20011,-72
2024-12-17 16:39:50,8.15,3.97,7.30,99.90,1104820,26,20005,-71
2024-12-17 16:40:29,5.93,3.78,7.30,99.90,1096623,26,20002,-70
2024-12-17 16:41:00,5.72,3.80,7.30,99.90,1103798,26,20016,-69
2024-12-17 16:41:46,7.10,4.05,7.30,99.90,1101217,26,19997,-71
2024-12-17 16:42:31,6.60,4.07,7.30,99.90,1097182,26,20005,-72
2024-12-17 16:43:15,7.20,4.03,7.30,99.90,1097721,27,20065,-74
2024-12-17 16:43:47,6.88,3.67,7.30,99.90,1103745,26,20005,-76
2024-12-17 16:44:18,9.48,4.68,7.20,99.90,1097183,27,20012,-76
2024-12-17 16:44:49,6.72,3.88,7.30,99.90,1104101,26,20012,-75
2024-12-17 16:45:23,5.93,3.80,7.20,99.90,1096639,27,19994,-76
2024-12-17 16:45:55,6.75,4.00,7.20,99.90,1083222,27,20014,-76
2024-12-17 16:46:27,13.75,4.57,7.20,99.90,1086727,26,20473,-77
2024-12-17 16:47:12,7.78,3.78,7.30,99.90,1090346,27,20473,-73
2024-12-17 16:47:44,6.32,4.10,7.30,99.90,1095230,27,20063,-73
2024-12-17 16:48:16,7.35,3.95,7.30,99.90,1086092,27,20504,-73
2024-12-17 16:48:48,6.18,3.75,7.30,99.90,1092263,27,20011,-73
2024-12-17 16:49:20,6.03,3.65,7.30,99.90,1097421,27,20006,-73
2024-12-17 16:49:51,7.88,3.80,7.30,99.90,1091579,27,19994,-73
2024-12-17 16:50:22,6.68,4.10,7.30,99.90,1097515,26,20002,-73
2024-12-17 16:50:54,6.30,4.35,7.20,99.90,1104457,26,20001,-73
2024-12-17 16:51:26,6.70,3.80,7.20,99.90,1104604,26,20082,-73
2024-12-17 16:51:56,7.18,3.65,7.20,99.90,1104828,26,20008,-74
2024-12-17 16:52:29,5.85,3.65,7.20,99.90,1103969,26,20070,-73
2024-12-17 16:53:02,5.40,3.85,7.20,99.90,1098021,26,20002,-73
2024-12-17 16:53:33,5.95,3.45,7.20,99.90,1094900,27,20014,-74
2024-12-17 16:54:05,9.07,4.15,7.20,99.90,1090208,27,20003,-74
2024-12-17 16:54:38,7.95,4.00,7.20,99.90,1090125,27,20002,-74
2024-12-17 16:55:17,7.10,4.25,7.20,99.90,1096513,27,20002,-73
2024-12-17 16:55:51,7.45,4.70,7.20,99.90,1103930,26,20009,-74
2024-12-17 16:56:23,6.32,3.50,7.20,99.90,1104425,26,20016,-73
2024-12-17 16:56:56,6.88,3.97,7.20,99.90,1104576,26,20401,-74
2024-12-17 16:57:30,7.43,4.35,7.20,99.90,1104931,26,20020,-73
2024-12-17 16:58:04,7.40,4.50,7.20,99.90,1104624,26,20033,-70
2024-12-17 16:58:38,9.13,4.65,7.20,99.90,1104927,26,20350,-73
2024-12-17 16:59:11,8.30,4.07,7.20,99.90,1089975,27,20445,-73
2024-12-17 16:59:45,8.23,4.22,7.10,99.90,1090357,27,19998,-74
2024-12-17 17:00:34,7.60,4.10,7.10,99.90,1090320,27,20014,-74
2024-12-17 17:01:11,8.80,4.68,7.10,99.90,1093933,26,20460,-75
2024-12-17 17:01:42,8.32,4.68,7.10,99.90,1101443,26,20348,-74
2024-12-17 17:02:13,7.70,4.60,7.10,99.90,1104480,26,20080,-74
2024-12-17 17:02:44,8.73,4.97,7.10,99.90,1104538,26,19997,-74
2024-12-17 17:03:17,8.70,4.65,7.10,99.90,1104737,26,20132,-74
2024-12-17 17:03:49,7.40,3.95,7.10,99.90,1104342,26,20474,-74
2024-12-17 17:04:20,6.88,4.00,7.10,99.90,1104410,26,20359,-74
2024-12-17 17:04:57,11.20,5.53,7.10,99.90,1104505,26,20458,-74
2024-12-17 17:05:28,6.15,4.13,7.10,99.90,1103607,26,20487,-75
2024-12-17 17:05:59,10.50,5.63,7.10,99.90,1105072,26,20008,-74
2024-12-17 17:06:31,9.43,4.47,7.10,99.90,1105179,26,20048,-75
2024-12-17 17:07:03,6.88,4.72,7.10,99.90,1105181,26,20452,-76
2024-12-17 17:07:35,10.00,5.55,7.10,99.90,1104592,26,20343,-76
2024-12-17 17:08:07,6.55,4.40,7.10,99.90,1105140,26,20334,-73
2024-12-17 17:08:38,9.90,4.95,7.10,99.90,1104922,26,20071,-73
2024-12-17 17:09:23,8.13,4.40,7.10,99.90,1105131,26,20004,-73
2024-12-17 17:09:57,8.55,4.47,7.10,99.90,1104399,26,20435,-75
2024-12-17 17:10:28,8.43,4.47,7.10,99.90,1097048,27,20392,-74
2024-12-17 17:10:59,8.15,4.60,7.10,99.90,1089901,27,19998,-76
2024-12-17 17:11:30,9.32,5.07,7.10,99.90,1091131,26,20005,-75
2024-12-17 17:12:01,8.30,4.30,7.10,99.90,1097483,26,20013,-74
2024-12-17 17:12:33,11.63,5.18,7.10,99.90,1104536,26,20124,-75
2024-12-17 17:13:11,8.45,3.63,7.10,99.90,1111847,26,20007,-74
2024-12-17 17:13:42,7.25,4.95,7.10,99.90,1110812,26,20477,-75
2024-12-17 17:14:13,6.80,4.30,7.00,99.90,1104319,26,19993,-74
2024-12-17 17:14:44,7.30,4.85,7.00,99.90,1093983,26,20044,-74
2024-12-17 17:15:16,7.60,4.60,7.00,99.90,1089454,27,20034,-75
2024-12-17 17:15:49,8.25,4.30,7.00,99.90,1096566,26,20088,-74
2024-12-17 17:16:22,7.65,4.10,7.00,99.90,1103093,26,20033,-75
2024-12-17 17:16:52,10.55,5.00,7.00,99.90,1097345,27,19997,-74
2024-12-17 17:17:23,10.38,4.97,7.00,99.90,1091164,26,20021,-75
2024-12-17 17:17:54,7.78,4.70,7.00,99.90,1096946,27,20013,-74
2024-12-17 17:18:25,9.70,4.68,7.00,99.90,1097021,26,19997,-74
2024-12-17 17:18:56,8.38,4.40,7.00,99.90,1097090,26,20037,-74
2024-12-17 17:19:27,7.25,4.80,7.00,99.90,1096809,26,19994,-74
2024-12-17 17:19:59,8.68,4.47,7.00,99.90,1097008,27,20424,-74
2024-12-17 17:20:30,8.00,4.57,7.00,99.90,1098978,26,20052,-74
2024-12-17 17:21:04,10.10,4.30,7.00,99.90,1105101,26,20008,-74
2024-12-17 17:21:39,7.85,4.72,7.00,99.90,1108813,26,20000,-73
2024-12-17 17:22:10,8.05,4.43,7.00,99.90,1104639,26,20007,-74
2024-12-17 17:22:42,5.80,3.92,7.00,99.90,1108965,26,20001,-74
2024-12-17 17:23:13,9.80,5.00,7.00,99.90,1112159,26,20446,-74
2024-12-17 17:23:46,6.45,4.13,7.00,99.90,1106215,26,20392,-74
2024-12-17 17:24:22,7.75,3.60,7.00,99.90,1104666,26,19996,-73
2024-12-17 17:24:54,8.27,4.25,7.00,99.90,1104407,26,20013,-73
2024-12-17 17:25:25,5.72,3.97,7.00,99.90,1103547,26,20439,-74
2024-12-17 17:25:55,5.25,3.50,7.00,99.90,1103915,26,20107,-74
2024-12-17 17:26:27,8.68,4.53,7.00,99.90,1099044,26,20475,-74
2024-12-17 17:26:58,8.57,4.30,7.00,99.90,1111629,26,20024,-75
2024-12-17 17:27:28,9.38,4.32,7.00,99.90,1111970,26,20000,-75
2024-12-17 17:27:59,9.38,4.82,7.00,99.90,1101603,26,20002,-74
2024-12-17 17:28:30,8.50,4.32,7.00,99.90,1104318,26,20033,-74
2024-12-17 17:29:00,7.88,4.32,7.00,99.90,1097595,27,20004,-75
2024-12-17 17:29:31,8.25,4.10,7.00,99.90,1094141,26,20106,-75
2024-12-17 17:30:03,10.00,4.82,7.00,99.90,1089736,27,20348,-75
2024-12-17 17:30:35,5.05,3.97,7.00,99.90,1086812,27,20072,-75
2024-12-17 17:31:07,9.18,4.65,7.00,99.90,1083860,27,20453,-75
2024-12-17 17:31:37,8.50,4.72,7.00,99.90,1089626,27,20030,-75
2024-12-17 17:32:09,8.27,4.97,7.00,99.90,1089668,27,20008,-74
2024-12-17 17:32:40,8.07,4.88,7.00,99.90,1089645,27,20500,-74
2024-12-17 17:33:16,6.75,4.07,7.00,99.90,1090046,27,20009,-75
2024-12-17 17:33:48,7.32,4.32,7.00,99.90,1089792,27,20002,-76
2024-12-17 17:34:19,8.63,3.92,7.00,99.90,1089714,27,19998,-75
2024-12-17 17:34:50,7.45,4.38,7.00,99.90,1082732,27,19999,-76
2024-12-17 17:35:20,7.53,3.95,6.90,99.90,1082220,27,19999,-75
2024-12-17 17:35:51,8.23,4.25,6.90,99.90,1082723,27,20018,-74
2024-12-17 17:36:22,7.60,4.43,6.90,99.90,1082828,27,20425,-75
2024-12-17 17:36:54,6.32,4.28,6.90,99.90,1089699,27,19995,-75
2024-12-17 17:37:27,5.97,3.85,6.90,99.90,1088770,27,19994,-71
2024-12-17 17:37:57,6.28,4.30,6.90,99.90,1088530,27,19994,-70
2024-12-17 17:38:28,6.93,4.38,6.90,99.90,1094072,27,19993,-70
2024-12-17 17:38:59,9.05,4.20,6.80,99.90,1083047,27,19995,-77
2024-12-17 17:39:30,7.57,4.57,6.80,99.90,1084484,27,20358,-76
2024-12-17 17:40:00,8.45,4.15,6.80,99.90,1083096,27,19995,-78
2024-12-17 17:40:32,8.35,4.13,6.80,99.90,1075484,27,20037,-75
2024-12-17 17:41:06,5.60,3.85,6.80,99.90,1075851,27,20028,-77
2024-12-17 17:41:37,9.27,4.13,6.80,99.90,1076821,27,20000,-76
2024-12-17 17:42:07,7.38,4.75,6.80,99.90,1083886,27,20025,-75
2024-12-17 17:42:43,8.77,4.82,6.80,99.90,1089555,27,20373,-75
2024-12-17 17:43:14,7.82,4.18,6.80,99.90,1089914,27,19999,-76
2024-12-17 17:43:45,7.25,4.65,6.80,99.90,1089965,27,20002,-75
2024-12-17 17:44:16,8.20,5.15,6.80,99.90,1089846,27,20493,-75
2024-12-17 17:44:47,6.88,3.92,6.80,99.90,1089710,27,20017,-75
2024-12-17 17:45:22,6.65,4.10,6.70,99.90,1089425,27,20002,-75
2024-12-17 17:45:52,8.45,4.10,6.70,99.90,1090175,27,20009,-73
2024-12-17 17:46:24,9.38,4.78,6.70,99.90,1086476,27,20041,-75
2024-12-17 17:46:55,6.22,4.00,6.70,99.90,1085986,27,19998,-75
2024-12-17 17:47:26,6.72,4.00,6.70,99.90,1089650,27,20019,-75
2024-12-17 17:47:57,8.95,5.13,6.70,99.90,1090000,27,20326,-76
2024-12-17 17:48:28,9.18,4.90,6.70,99.90,1089426,27,20006,-76
2024-12-17 17:48:58,7.38,4.47,6.70,99.90,1089456,27,19998,-75
2024-12-17 17:49:29,5.82,4.38,6.70,99.90,1089543,27,20116,-75
2024-12-17 17:50:00,7.72,4.82,6.60,99.90,1089879,27,19994,-76
2024-12-17 17:50:31,14.13,4.43,6.60,99.90,1089914,27,20010,-75
2024-12-17 17:51:01,8.35,4.70,6.60,99.90,1089444,27,20053,-76
2024-12-17 17:51:33,11.68,5.40,6.60,99.90,1089796,27,19990,-75
2024-12-17 17:52:13,11.00,5.25,6.50,99.90,1089513,27,20005,-75
2024-12-17 17:52:43,10.25,5.13,6.60,99.90,1089654,27,20013,-75
2024-12-17 17:53:14,7.25,4.32,6.50,99.90,1089674,27,20433,-75
2024-12-17 17:53:45,7.82,4.50,6.50,99.90,1089825,27,20118,-75
2024-12-17 17:54:16,8.18,5.07,6.50,99.90,1089797,27,20029,-74
2024-12-17 17:54:46,7.95,5.05,6.50,99.90,1089277,27,20137,-75
2024-12-17 17:55:18,6.70,5.03,6.40,99.90,1081827,27,20013,-75
2024-12-17 17:55:49,10.52,4.75,6.40,99.90,1082687,27,20003,-75
2024-12-17 17:56:20,7.80,4.97,6.50,99.90,1082860,27,20014,-74
2024-12-17 17:56:50,10.20,5.80,6.40,99.90,1093133,27,20148,-75
2024-12-17 17:57:21,8.57,5.22,6.40,99.90,1096724,27,20048,-75
2024-12-17 17:57:52,7.18,5.13,6.40,99.90,1096776,27,20033,-76
2024-12-17 17:58:23,11.55,5.50,6.40,99.90,1096829,27,19994,-77
2024-12-17 17:58:54,9.02,4.85,6.40,99.90,1096965,27,19998,-75
2024-12-17 17:59:25,11.02,5.13,6.40,99.90,1096742,27,20033,-77
2024-12-17 17:59:56,8.90,4.78,6.40,99.90,1087088,27,20501,-75
2024-12-17 18:00:27,10.40,4.88,6.40,99.90,1068941,27,20004,-75
2024-12-17 18:00:57,7.90,3.90,6.40,99.90,1068841,27,20091,-75
2024-12-17 18:01:29,8.18,4.60,6.30,99.90,1062519,27,19993,-75
2024-12-17 18:02:01,9.13,5.60,6.30,99.90,1077441,27,20127,-75
2024-12-17 18:02:31,9.90,5.50,6.30,99.90,1083215,27,19995,-76
2024-12-17 18:03:02,9.30,5.85,6.30,99.90,1083389,27,20006,-75
2024-12-17 18:03:33,12.40,5.75,6.30,99.90,1089901,27,19998,-75
2024-12-17 18:04:04,8.73,5.70,6.30,99.90,1090140,27,20419,-75
2024-12-17 18:04:35,9.30,4.97,6.30,99.90,1097549,27,19993,-75
2024-12-17 18:05:06,9.02,5.47,6.30,99.90,1096732,26,19998,-75
2024-12-17 18:05:38,9.88,4.97,6.30,99.90,1100227,26,19994,-74
2024-12-17 18:06:08,8.73,4.95,6.30,99.90,1103875,26,19996,-74
2024-12-17 18:06:40,8.95,5.55,6.30,99.90,1103886,26,19989,-75
2024-12-17 18:07:12,8.30,5.15,6.30,99.90,1095612,26,20450,-75
2024-12-17 18:07:43,11.25,5.68,6.30,99.90,1089723,27,20072,-75
2024-12-17 18:08:14,10.43,5.90,6.30,99.90,1090805,27,20002,-74
2024-12-17 18:08:47,10.38,5.10,6.20,99.90,1099069,26,20009,-75
2024-12-17 18:09:21,8.80,5.47,6.20,99.90,1101318,26,19998,-72
2024-12-17 18:09:52,8.50,4.57,6.30,99.90,1101466,26,20001,-75
2024-12-17 18:10:23,10.02,4.97,6.20,99.90,1097214,27,19998,-74
2024-12-17 18:10:55,8.30,5.00,6.20,99.90,1104280,26,19997,-76
2024-12-17 18:11:26,11.63,6.07,6.20,99.90,1104480,26,20004,-75
2024-12-17 18:11:57,9.80,5.05,6.20,99.90,1104384,26,20001,-75
2024-12-17 18:12:28,10.60,4.88,6.20,99.90,1104668,26,20015,-74
2024-12-17 18:12:58,8.73,5.00,6.20,99.90,1104531,26,20005,-75
2024-12-17 18:13:30,10.75,5.60,6.20,99.90,1104593,26,20001,-75
2024-12-17 18:14:01,6.97,4.63,6.20,99.90,1104398,26,20025,-75
2024-12-17 18:14:32,13.75,6.30,6.10,99.90,1104718,26,19997,-75
2024-12-17 18:15:06,7.93,4.88,6.20,99.90,1094502,27,20021,-74
2024-12-17 18:15:36,8.95,5.15,6.10,99.90,1082968,27,20003,-75
2024-12-17 18:16:07,11.90,5.43,6.10,99.90,1082843,27,20446,-75
2024-12-17 18:16:38,9.60,5.68,6.10,99.90,1084173,27,20078,-75
2024-12-17 18:17:11,9.65,5.63,6.10,99.90,1099663,26,20007,-75
2024-12-17 18:17:41,11.73,5.82,6.10,99.90,1096797,27,20004,-75
2024-12-17 18:18:12,10.73,5.85,6.10,99.90,1096961,27,20494,-76
2024-12-17 18:18:43,8.25,5.90,6.10,99.90,1096944,27,20399,-75
2024-12-17 18:19:13,10.32,6.07,6.10,99.90,1097402,26,20016,-75
2024-12-17 18:19:46,9.95,6.15,6.00,99.90,1104426,26,20439,-75
2024-12-17 18:20:17,10.32,5.85,6.10,99.90,1104218,26,20001,-75
2024-12-17 18:20:47,13.43,6.07,6.00,99.90,1104570,26,19996,-75
2024-12-17 18:21:18,10.30,6.32,6.10,99.90,1104313,26,20008,-75
2024-12-17 18:21:49,10.43,6.05,6.10,99.90,1096825,26,20001,-76
2024-12-17 18:22:21,11.55,6.20,6.10,99.90,1096861,27,20411,-75
2024-12-17 18:22:53,9.90,6.32,6.10,99.90,1096929,27,19997,-75
2024-12-17 18:23:24,8.88,5.68,6.10,99.90,1098087,26,20030,-75
2024-12-17 18:23:56,11.20,6.00,6.10,99.90,1096988,27,20085,-75
2024-12-17 18:24:29,12.57,6.53,6.10,99.90,1096704,27,19997,-75
2024-12-17 18:25:15,14.10,6.68,6.10,99.90,1087948,27,20003,-75
2024-12-17 18:25:46,8.27,5.53,6.10,99.90,1087893,27,20051,-75
2024-12-17 18:26:16,11.15,5.57,6.10,99.90,1092345,26,20070,-75
2024-12-17 18:26:47,10.95,6.60,6.10,99.90,1094957,26,20006,-76
2024-12-17 18:27:18,9.10,5.70,6.10,99.90,1104176,26,20039,-76
2024-12-17 18:27:49,12.80,6.53,6.10,99.90,1098473,26,20013,-75
2024-12-17 18:28:20,10.32,5.72,6.10,99.90,1090011,27,20006,-75
2024-12-17 18:28:51,10.48,6.05,6.10,99.90,1102769,26,20474,-75
2024-12-17 18:29:23,10.77,6.22,6.10,99.90,1104261,26,19997,-75
2024-12-17 18:29:54,12.82,6.63,6.10,99.90,1098028,26,20058,-75
2024-12-17 18:30:25,12.10,6.07,6.10,99.90,1104380,26,20023,-75
2024-12-17 18:30:56,13.65,6.50,6.10,99.90,1104761,26,20101,-75
2024-12-17 18:31:27,11.95,6.57,6.10,99.90,1103915,26,20013,-75
2024-12-17 18:31:58,8.45,5.55,6.10,99.90,1101440,26,20008,-75
2024-12-17 18:32:29,14.98,7.75,6.10,99.90,1098339,26,20004,-75
2024-12-17 18:33:00,11.18,6.25,6.10,99.90,1103325,26,20004,-76
2024-12-17 18:33:30,12.88,5.88,6.10,99.90,1097632,26,20013,-75
2024-12-17 18:34:01,11.80,6.68,6.10,99.90,1096029,27,20363,-75
2024-12-17 18:34:32,9.02,6.18,6.10,99.90,1096975,27,20363,-75
2024-12-17 18:35:03,9.80,5.72,6.10,99.90,1096339,26,19998,-74
2024-12-17 18:35:34,11.52,6.65,6.10,99.90,1097253,26,20012,-76
2024-12-17 18:36:05,13.10,6.40,6.10,99.90,1104326,26,19997,-74
2024-12-17 18:36:36,13.02,6.57,6.10,99.90,1103909,26,20001,-76
2024-12-17 18:37:06,13.25,6.18,6.10,99.90,1098537,26,20085,-76
2024-12-17 18:37:37,15.15,6.90,6.10,99.90,1107054,26,20390,-76
2024-12-17 18:38:07,12.40,6.93,6.00,99.90,1111261,26,20032,-75
2024-12-17 18:38:38,10.10,6.30,6.00,99.90,1111559,26,20000,-75
2024-12-17 18:39:09,11.52,7.00,6.00,99.90,1103660,26,19997,-75
2024-12-17 18:39:40,11.30,6.32,6.00,99.90,1093544,26,20005,-75
2024-12-17 18:40:12,12.57,5.68,6.00,99.90,1089924,27,20007,-75
2024-12-17 18:40:43,12.23,6.70,6.00,99.90,1094896,26,20002,-74
2024-12-17 18:41:14,12.52,6.85,6.00,99.90,1092631,27,20333,-75
2024-12-17 18:41:45,11.40,6.45,6.00,99.90,1098659,26,20400,-74
2024-12-17 18:42:16,10.77,6.45,6.00,99.90,1103232,26,20076,-75
2024-12-17 18:42:47,13.85,6.97,6.00,99.90,1099803,26,20454,-74
2024-12-17 18:43:19,13.98,6.63,6.00,99.90,1103983,26,19997,-75
2024-12-17 18:43:50,14.35,7.25,6.00,99.90,1110218,26,20040,-75
2024-12-17 18:44:21,12.20,7.35,6.00,99.90,1099403,26,20011,-76
2024-12-17 18:44:52,12.10,6.90,6.00,99.90,1101964,26,20037,-74
2024-12-17 18:45:23,13.10,7.20,6.00,99.90,1103060,26,20359,-77
2024-12-17 18:45:53,15.18,7.07,6.00,99.90,1090680,27,20018,-75
2024-12-17 18:46:24,11.15,6.78,6.00,99.90,1097018,27,20002,-75
2024-12-17 18:46:55,12.18,6.40,6.00,99.90,1102977,26,20016,-75
2024-12-17 18:47:26,12.27,6.38,6.00,99.90,1089954,27,19998,-75
2024-12-17 18:48:01,9.07,5.35,6.00,99.90,1097053,27,20016,-75
2024-12-17 18:48:31,12.43,6.50,6.10,99.90,1096622,26,19998,-75
2024-12-17 18:49:08,12.80,6.75,6.00,99.90,1098212,26,19998,-75
2024-12-17 18:49:41,10.27,6.30,6.00,99.90,1099647,26,20571,-76
2024-12-17 18:50:12,12.70,6.57,6.00,99.90,1104201,26,19997,-75
2024-12-17 18:50:43,11.00,6.32,6.00,99.90,1099689,26,20447,-75
2024-12-17 18:51:14,11.98,5.93,6.00,99.90,1096688,27,20006,-75
2024-12-17 18:51:46,13.18,7.07,6.00,99.90,1099498,26,20014,-75
2024-12-17 18:52:17,10.43,6.75,6.00,99.90,1085504,26,20020,-75
2024-12-17 18:52:47,11.27,6.45,6.00,99.90,1086598,27,20002,-76
2024-12-17 18:53:18,12.32,7.28,6.00,99.90,1090202,27,20546,-75
2024-12-17 18:53:49,10.35,6.47,6.00,99.90,1091148,27,20340,-75
2024-12-17 18:54:19,16.88,8.30,6.00,99.90,1094082,27,20013,-76
2024-12-17 18:54:50,12.50,7.50,6.00,99.90,1095181,27,20001,-75
2024-12-17 18:55:21,13.15,6.72,6.00,99.90,1096164,27,20004,-75
2024-12-17 18:55:52,13.05,6.57,6.00,99.90,1090630,27,20069,-75
2024-12-17 18:56:24,13.63,7.15,6.00,99.90,1096967,26,20005,-75
2024-12-17 18:56:55,14.18,7.03,6.00,99.90,1094129,27,20012,-75
2024-12-17 18:57:25,16.80,7.43,6.00,99.90,1096981,27,20004,-75
2024-12-17 18:57:56,14.98,7.32,6.00,99.90,1096464,27,20354,-75
2024-12-17 18:58:27,13.93,6.32,6.00,99.90,1089458,26,20344,-75
2024-12-17 18:58:57,11.75,6.88,6.00,99.90,1096911,27,19997,-75
2024-12-17 18:59:28,12.35,6.60,6.00,99.90,1089582,27,20043,-75
2024-12-17 18:59:59,14.45,7.03,6.00,99.90,1089890,27,20015,-75
2024-12-17 19:00:30,14.63,7.38,6.00,99.90,1095665,27,19994,-75
2024-12-17 19:01:02,11.38,7.03,6.00,99.90,1090056,27,19995,-75
2024-12-17 19:01:34,14.57,8.15,6.00,99.90,1096490,26,19990,-75
2024-12-17 19:02:05,13.23,7.20,6.10,99.90,1092448,26,20336,-75
2024-12-17 19:02:35,15.75,8.13,6.10,99.90,1092393,26,19998,-75
2024-12-17 19:03:06,12.00,6.88,6.10,99.90,1089169,27,19995,-73
2024-12-17 19:03:37,13.10,6.50,6.10,99.90,1087132,27,20010,-75
2024-12-17 19:04:07,15.65,6.80,6.10,99.90,1082193,27,20042,-75
2024-12-17 19:04:38,14.20,7.60,6.10,99.90,1084700,27,20027,-75
2024-12-17 19:05:10,13.23,6.53,6.10,99.90,1081840,27,20037,-75
2024-12-17 19:05:40,13.70,6.93,6.00,99.90,1079266,27,20095,-75
2024-12-17 19:06:11,13.45,7.97,6.10,99.90,1075360,27,19995,-75
2024-12-17 19:06:42,15.77,7.63,6.00,99.90,1079074,27,20063,-76
2024-12-17 19:07:12,15.05,7.30,6.10,99.90,1083290,27,20010,-75
2024-12-17 19:07:44,14.55,7.90,6.10,99.90,1082110,27,20043,-76
2024-12-17 19:08:15,14.35,7.18,6.10,99.90,1082238,27,20452,-75
2024-12-17 19:08:47,12.80,6.43,6.00,99.90,1082512,27,20115,-75
2024-12-17 19:09:21,16.35,7.63,6.00,99.90,1081911,27,20025,-75
2024-12-17 19:09:52,15.30,7.30,6.00,99.90,1082295,27,19995,-75
2024-12-17 19:10:22,13.23,6.65,6.00,99.90,1082508,27,19992,-75
2024-12-17 19:10:53,16.08,7.82,6.00,99.90,1081902,27,20010,-75
2024-12-17 19:11:24,12.70,6.45,6.00,99.90,1082208,27,19995,-75
2024-12-17 19:11:56,11.32,6.70,5.90,99.90,1082013,27,20077,-75
2024-12-17 19:12:27,11.75,6.25,5.90,99.90,1082530,27,19995,-75
2024-12-17 19:12:58,14.63,8.05,5.90,99.90,1075604,27,20005,-75
2024-12-17 19:13:29,12.88,6.72,5.90,99.90,1075232,27,20027,-75
2024-12-17 19:13:59,13.48,7.03,5.90,99.90,1074365,27,19995,-76
2024-12-17 19:14:30,13.20,7.03,5.90,99.90,1069222,27,19996,-75
2024-12-17 19:15:01,14.10,6.80,5.90,99.90,1068070,27,20387,-74
2024-12-17 19:15:31,14.68,8.10,5.90,99.90,1074619,27,20004,-75
2024-12-17 19:16:02,17.00,8.15,5.90,99.90,1075496,27,20411,-75
2024-12-17 19:16:33,13.90,7.75,5.90,99.90,1075576,27,20007,-75
2024-12-17 19:17:03,13.00,7.03,5.90,99.90,1075394,27,20000,-75
2024-12-17 19:17:34,16.65,7.47,5.80,99.90,1075879,27,20007,-76
2024-12-17 19:18:05,13.77,6.93,5.80,99.90,1076443,27,20006,-75
2024-12-17 19:18:35,14.77,7.07,5.80,99.90,1075887,27,20010,-75
2024-12-17 19:19:08,14.52,8.38,5.80,99.90,1069270,27,20008,-75
2024-12-17 19:19:39,13.95,7.35,5.90,99.90,1069274,27,20333,-75
2024-12-17 19:20:11,16.27,9.10,5.80,99.90,1069387,27,20032,-75
2024-12-17 19:20:42,14.65,7.32,5.90,99.90,1066946,27,20027,-75
2024-12-17 19:21:14,14.77,7.32,5.80,99.90,1069347,27,20205,-75
2024-12-17 19:21:44,13.00,7.72,5.80,99.90,1073302,27,20420,-75
2024-12-17 19:22:15,16.98,7.97,5.80,99.90,1076657,27,19996,-75
2024-12-17 19:22:46,12.43,7.20,5.80,99.90,1078670,27,20072,-74
2024-12-17 19:23:17,13.23,7.78,5.80,99.90,1076313,27,20011,-76
2024-12-17 19:23:47,15.60,7.90,5.80,99.90,1078235,27,20028,-75
2024-12-17 19:24:18,15.15,7.70,5.90,99.90,1083273,27,20014,-75
2024-12-17 19:24:49,16.73,7.97,5.90,99.90,1075669,27,19999,-75
2024-12-17 19:25:23,15.00,9.15,5.90,99.90,1075717,27,20091,-75
2024-12-17 19:25:53,12.45,7.93,5.90,99.90,1082408,27,19999,-75
2024-12-17 19:26:24,17.73,8.00,5.90,99.90,1078488,27,20378,-75
2024-12-17 19:26:55,15.98,8.63,5.90,99.90,1089132,27,20013,-74
2024-12-17 19:27:27,17.85,8.00,5.90,99.90,1088647,27,20022,-75
2024-12-17 19:27:58,17.85,8.00,5.90,99.90,1086591,27,20009,-75
2024-12-17 19:28:29,13.23,7.30,5.90,99.90,1082941,27,20359,-75
2024-12-17 19:29:00,15.45,9.05,5.90,99.90,1089792,27,20011,-75
2024-12-17 19:29:31,15.13,7.18,5.90,99.90,1076318,27,20010,-75
2024-12-17 19:30:06,14.35,7.68,5.90,99.90,1076249,27,20028,-75
2024-12-17 19:30:37,14.07,7.22,5.90,99.90,1076668,27,20478,-74
2024-12-17 19:31:07,13.82,8.45,5.90,99.90,1075940,27,20131,-75
2024-12-17 19:31:38,15.52,8.63,5.90,99.90,1073847,27,19995,-74
2024-12-17 19:32:11,13.10,7.03,5.90,99.90,1069928,27,20343,-75
2024-12-17 19:32:41,19.67,8.27,5.90,99.90,1079509,27,20541,-74
2024-12-17 19:33:12,16.63,8.55,5.90,99.90,1083233,27,19994,-75
2024-12-17 19:33:43,15.90,7.70,5.90,99.90,1076467,27,20000,-75
2024-12-17 19:34:14,15.23,8.18,5.90,99.90,1076359,27,20000,-75
2024-12-17 19:34:44,16.48,7.75,5.90,99.90,1076505,27,19999,-75
2024-12-17 19:35:15,15.55,8.50,5.90,99.90,1092416,26,19997,-74
2024-12-17 19:35:45,16.42,7.93,5.90,99.90,1104922,26,20042,-75
2024-12-17 19:36:16,16.75,8.60,5.90,99.90,1104878,26,20469,-75
2024-12-17 19:36:47,14.55,8.23,5.90,99.90,1104729,26,20061,-75
2024-12-17 19:37:17,14.98,8.10,6.00,99.90,1104845,26,20092,-75
2024-12-17 19:37:48,16.83,9.48,6.00,99.90,1103337,26,19993,-75
2024-12-17 19:38:19,18.38,8.30,5.90,99.90,1097703,27,20005,-75
2024-12-17 19:38:49,16.92,8.55,5.90,99.90,1102447,26,20001,-75
2024-12-17 19:39:20,16.67,8.23,5.90,99.90,1097151,26,20029,-75
2024-12-17 19:39:50,15.90,7.85,5.90,99.90,1097124,27,20468,-75
2024-12-17 19:40:22,18.17,7.97,5.90,99.90,1097316,27,20007,-75
2024-12-17 19:40:52,14.25,7.82,5.90,99.90,1097493,26,20009,-75
2024-12-17 19:41:23,14.40,7.95,5.90,99.90,1096911,27,20384,-73
2024-12-17 19:41:54,16.98,8.90,5.90,99.90,1097128,27,20468,-74
2024-12-17 19:42:26,12.27,8.43,5.90,99.90,1097150,27,20111,-75
2024-12-17 19:42:59,13.05,8.57,5.90,99.90,1097564,26,20487,-75
2024-12-17 19:43:29,19.63,8.00,5.90,99.90,1102212,26,20366,-75
2024-12-17 19:44:00,17.10,7.38,5.90,99.90,1102755,26,19996,-75
2024-12-17 19:44:31,17.95,8.82,5.80,99.90,1098273,26,20012,-75
2024-12-17 19:45:02,16.02,8.07,5.80,99.90,1104843,26,19997,-75
2024-12-17 19:45:34,15.10,7.95,5.80,99.90,1102863,26,20300,-75
2024-12-17 19:46:05,16.23,9.05,5.80,99.90,1105043,26,20398,-75
2024-12-17 19:46:35,17.88,8.68,5.80,99.90,1104931,26,20009,-75
2024-12-17 19:47:06,14.45,7.95,5.80,99.90,1097024,27,20021,-75
2024-12-17 19:47:37,15.00,8.63,5.80,99.90,1096821,26,20012,-75
2024-12-17 19:48:07,17.65,8.50,5.80,99.90,1097323,27,20344,-75
2024-12-17 19:48:38,15.70,8.43,5.80,99.90,1098529,26,19997,-75
2024-12-17 19:49:09,13.93,7.75,5.80,99.90,1111481,26,20019,-76
2024-12-17 19:49:40,17.98,7.68,5.80,99.90,1107223,26,19993,-75
2024-12-17 19:50:12,18.92,8.82,5.80,99.90,1104644,26,20021,-74
2024-12-17 19:50:42,15.13,8.48,5.80,99.90,1101236,26,20459,-75
2024-12-17 19:51:17,15.18,9.07,5.80,99.90,1097094,27,19993,-75
2024-12-17 19:51:48,15.57,8.90,5.80,99.90,1098174,26,20034,-75
2024-12-17 19:52:18,18.92,9.20,5.80,99.90,1097519,27,20071,-75
2024-12-17 19:52:49,17.33,8.52,5.80,99.90,1094498,27,20357,-75
2024-12-17 19:53:19,17.48,8.43,5.80,99.90,1097287,27,19997,-75
2024-12-17 19:53:51,18.27,8.73,5.80,99.90,1092073,27,20010,-75
2024-12-17 19:54:21,19.35,8.75,5.80,99.90,1090348,27,20299,-76
2024-12-17 19:54:52,16.25,8.38,5.80,99.90,1090079,27,20009,-75
2024-12-17 19:55:23,17.17,9.73,5.80,99.90,1082514,27,19999,-75
2024-12-17 19:55:53,16.75,9.27,5.80,99.90,1088453,27,20002,-76
2024-12-17 19:56:24,15.77,9.23,5.80,99.90,1090429,27,19995,-75
2024-12-17 19:56:54,15.30,9.55,5.80,99.90,1102032,26,20001,-75
2024-12-17 19:57:25,17.02,8.25,5.80,99.90,1112046,26,20024,-75
2024-12-17 19:57:57,19.15,9.23,5.80,99.90,1105290,26,20033,-75
2024-12-17 19:58:27,19.42,8.30,5.80,99.90,1104748,26,20418,-75
2024-12-17 19:58:59,16.88,8.13,5.80,99.90,1104710,26,20065,-75
2024-12-17 19:59:29,19.48,8.93,5.80,99.90,1111795,26,20062,-75
2024-12-17 20:00:00,14.68,8.98,5.80,99.90,1111061,26,19996,-75
2024-12-17 20:00:30,18.15,8.95,5.80,99.90,1104110,26,20059,-75
2024-12-17 20:01:02,14.88,9.15,5.80,99.90,1097105,27,20012,-75
2024-12-17 20:01:35,18.63,8.38,5.80,99.90,1090549,27,20042,-75
2024-12-17 20:02:05,17.52,9.20,5.80,99.90,1096491,27,20122,-76
2024-12-17 20:02:36,17.58,8.38,5.80,99.90,1099285,26,20538,-75
2024-12-17 20:03:07,14.27,8.80,5.80,99.90,1103967,26,20392,-75
2024-12-17 20:03:38,15.45,8.95,5.70,99.90,1102348,26,19997,-74
2024-12-17 20:04:09,17.73,9.27,5.70,99.90,1097085,27,19994,-75
2024-12-17 20:04:40,14.77,8.63,5.70,99.90,1097452,26,20002,-75
2024-12-17 20:05:12,15.07,9.50,5.70,99.90,1104057,26,20004,-75
2024-12-17 20:05:43,20.73,10.25,5.70,99.90,1104882,26,19997,-74
2024-12-17 20:06:15,16.30,8.38,5.70,99.90,1104723,26,19997,-75
2024-12-17 20:06:45,16.50,8.80,5.70,99.90,1108423,26,20030,-75
2024-12-17 20:07:16,17.77,8.27,5.70,99.90,1100195,26,20008,-74
2024-12-17 20:07:47,13.65,8.05,5.70,99.90,1094078,26,19998,-75
2024-12-17 20:08:19,16.08,8.68,5.70,99.90,1097184,27,20000,-76
2024-12-17 20:08:54,15.60,8.48,5.70,99.90,1097165,27,20327,-76
2024-12-17 20:09:25,20.38,9.70,5.70,99.90,1099260,26,20009,-75
2024-12-17 20:09:56,16.52,9.02,5.70,99.90,1104729,26,20005,-74
2024-12-17 20:10:27,15.32,8.90,5.70,99.90,1104636,26,20012,-75
2024-12-17 20:10:57,16.10,8.80,5.70,99.90,1104249,26,20045,-75
2024-12-17 20:11:29,18.67,8.60,5.70,99.90,1104929,26,19997,-75
2024-12-17 20:11:59,16.73,8.07,5.70,99.90,1096985,27,20016,-76
2024-12-17 20:12:31,15.35,8.30,5.70,99.90,1097184,26,20448,-75
2024-12-17 20:13:04,16.02,8.93,5.70,99.90,1097002,27,20101,-75
2024-12-17 20:13:35,15.88,7.95,5.60,99.90,1091241,27,20010,-75
2024-12-17 20:14:06,16.83,9.77,5.60,99.90,1097309,27,20005,-75
2024-12-17 20:14:36,16.45,8.98,5.60,99.90,1097221,27,20009,-75
2024-12-17 20:15:07,19.30,9.68,5.60,99.90,1096653,26,20007,-75
2024-12-17 20:15:38,16.42,8.35,5.60,99.90,1104529,26,19997,-75
2024-12-17 20:16:08,15.77,9.15,5.60,99.90,1104749,26,20012,-75
2024-12-17 20:16:39,15.13,9.20,5.60,99.90,1103755,26,19992,-74
2024-12-17 20:17:10,17.83,8.65,5.60,99.90,1100249,26,20066,-75
2024-12-17 20:17:40,16.85,9.07,5.60,99.90,1097268,27,20398,-75
2024-12-17 20:18:11,16.38,9.25,5.60,99.90,1090373,27,20002,-75
2024-12-17 20:18:42,15.38,8.38,5.60,99.90,1095860,27,20009,-74
2024-12-17 20:19:13,16.90,8.70,5.60,99.90,1088606,27,20479,-75
2024-12-17 20:19:43,23.80,10.60,5.60,99.90,1086343,27,20354,-75
2024-12-17 20:20:15,18.13,9.40,5.60,99.90,1096948,27,20012,-75
2024-12-17 20:20:48,16.58,8.90,5.60,99.90,1096980,26,19994,-75
2024-12-17 20:21:19,17.48,8.27,5.60,99.90,1099981,26,20004,-74
2024-12-17 20:21:50,19.70,9.70,5.60,99.90,1105826,26,19998,-75
2024-12-17 20:22:21,21.50,11.23,5.70,99.90,1103448,26,20042,-74
2024-12-17 20:22:51,17.10,8.02,5.70,99.90,1098090,26,20006,-74
2024-12-17 20:23:22,15.60,8.75,5.70,99.90,1095654,27,20001,-74
2024-12-17 20:23:55,20.35,9.80,5.70,99.90,1096086,26,20075,-74
2024-12-17 20:24:26,14.98,8.45,5.70,99.90,1103827,26,20012,-74
2024-12-17 20:24:57,14.77,8.68,5.70,99.90,1109839,26,20406,-74
2024-12-17 20:25:27,18.35,8.98,5.70,99.90,1110207,26,20067,-74
2024-12-17 20:25:58,16.15,8.23,5.70,99.90,1110760,26,20008,-74
2024-12-17 20:26:29,15.63,9.30,5.70,99.90,1111718,26,19992,-74
2024-12-17 20:26:59,17.95,8.95,5.70,99.90,1105153,26,20370,-75
2024-12-17 20:27:30,16.73,8.40,5.70,99.90,1104083,26,20446,-73
2024-12-17 20:28:01,18.08,9.98,5.70,99.90,1104541,26,20016,-73
2024-12-17 20:28:31,19.33,8.88,5.70,99.90,1104626,26,20068,-73
2024-12-17 20:29:11,17.17,8.93,5.70,99.90,1111510,26,19992,-74
2024-12-17 20:29:42,19.55,8.90,5.70,99.90,1109006,26,19992,-73
2024-12-17 20:30:23,23.08,10.65,5.80,99.90,1104715,26,19996,-73
2024-12-17 20:30:53,18.05,9.10,5.70,99.90,1104285,26,20009,-74
2024-12-17 20:31:27,18.02,9.38,5.70,99.90,1104563,26,20001,-73
2024-12-17 20:31:58,21.08,9.32,5.70,99.90,1104621,26,20074,-73
2024-12-17 20:32:28,17.73,10.55,5.70,99.90,1105053,26,20074,-73
2024-12-17 20:32:59,18.27,9.73,5.70,99.90,1103326,26,20000,-73
2024-12-17 20:33:30,16.75,9.35,5.70,99.90,1093379,27,20029,-73
2024-12-17 20:34:01,15.48,9.20,5.70,99.90,1095738,27,20008,-73
2024-12-17 20:34:31,15.48,9.23,5.70,99.90,1090926,27,20006,-74
2024-12-17 20:35:03,19.77,9.50,5.70,99.90,1097780,26,20045,-76
2024-12-17 20:35:34,19.10,9.05,5.70,99.90,1103927,26,19997,-74
2024-12-17 20:36:05,18.48,9.38,5.70,99.90,1111963,26,19993,-76
2024-12-17 20:36:36,18.85,10.45,5.70,99.90,1100679,26,20009,-78
2024-12-17 20:37:06,20.33,9.63,5.70,99.90,1112332,26,19996,-75
2024-12-17 20:37:37,18.08,9.45,5.70,99.90,1110257,26,20123,-75
2024-12-17 20:38:07,19.25,9.90,5.70,99.90,1104838,26,19993,-74
2024-12-17 20:38:38,18.75,10.30,5.70,99.90,1104825,26,20021,-74
2024-12-17 20:39:14,20.17,9.68,5.70,99.90,1104820,26,20003,-75
2024-12-17 20:39:45,20.80,10.25,5.70,99.90,1104457,26,20000,-74
2024-12-17 20:40:16,22.45,9.93,5.70,99.90,1111471,26,20008,-76
2024-12-17 20:40:48,19.95,9.05,5.60,99.90,1104314,26,20462,-75
2024-12-17 20:41:19,17.83,8.43,5.60,99.90,1104183,26,20003,-74
2024-12-17 20:41:49,16.25,9.60,5.60,99.90,1096793,26,20016,-75
2024-12-17 20:42:20,18.17,9.80,5.60,99.90,1096265,27,20063,-75
2024-12-17 20:42:51,14.63,8.73,5.60,99.90,1088158,27,19998,-74
2024-12-17 20:43:22,14.95,8.65,5.60,99.90,1090288,27,20034,-75
2024-12-17 20:43:53,18.02,9.88,5.60,99.90,1094929,26,20020,-75
2024-12-17 20:44:23,21.30,9.30,5.60,99.90,1095514,27,20028,-76
2024-12-17 20:44:54,20.92,8.85,5.50,99.90,1095361,27,20081,-75
2024-12-17 20:45:25,19.27,8.95,5.50,99.90,1089440,27,20050,-76
2024-12-17 20:45:55,17.98,8.55,5.50,99.90,1090012,27,20002,-75
2024-12-17 20:46:26,19.42,9.15,5.50,99.90,1097291,27,20025,-76
2024-12-17 20:46:57,18.70,10.05,5.50,99.90,1097087,27,20053,-76
2024-12-17 20:47:28,19.55,9.95,5.50,99.90,1097418,27,20037,-76
2024-12-17 20:47:58,20.45,10.05,5.50,99.90,1097041,26,20017,-76
2024-12-17 20:48:29,15.93,9.43,5.40,99.90,1104246,26,20051,-76
2024-12-17 20:49:00,18.27,9.43,5.40,99.90,1090481,27,20050,-75
2024-12-17 20:49:30,20.90,10.30,5.40,99.90,1086432,27,19998,-75
2024-12-17 20:50:01,17.80,9.30,5.50,99.90,1085589,27,20113,-75
2024-12-17 20:50:32,15.73,8.23,5.40,99.90,1090452,27,19998,-76
2024-12-17 20:51:08,20.40,10.20,5.40,99.90,1097399,27,20432,-75
2024-12-17 20:51:39,17.30,10.50,5.50,99.90,1099541,26,19997,-77
2024-12-17 20:52:10,17.52,9.95,5.40,99.90,1104047,26,20043,-77
2024-12-17 20:52:41,17.23,8.82,5.40,99.90,1104118,26,20048,-75
2024-12-17 20:53:12,20.67,10.90,5.40,99.90,1104383,26,20484,-75
2024-12-17 20:53:42,19.23,9.90,5.40,99.90,1106719,26,20052,-75
2024-12-17 20:54:13,21.45,10.10,5.40,99.90,1111649,26,20007,-74
2024-12-17 20:54:43,18.50,10.30,5.40,99.90,1101511,26,20351,-74
2024-12-17 20:55:14,23.48,11.27,5.50,99.90,1096640,27,20032,-77
2024-12-17 20:55:45,19.25,10.48,5.50,99.90,1094207,27,20013,-74
2024-12-17 20:56:15,18.77,9.93,5.50,99.90,1090308,27,20085,-75
2024-12-17 20:56:46,22.13,11.38,5.50,99.90,1103857,26,20385,-76
2024-12-17 20:57:17,21.70,11.70,5.50,99.90,1112135,26,20347,-75
2024-12-17 20:57:48,16.00,9.18,5.50,99.90,1104303,26,20398,-75
2024-12-17 20:58:18,22.80,10.57,5.50,99.90,1104292,26,19996,-76
2024-12-17 20:58:49,22.60,10.77,5.50,99.90,1093154,27,20484,-76
2024-12-17 20:59:20,15.68,9.77,5.50,99.90,1090399,27,20010,-75
2024-12-17 20:59:50,16.95,9.40,5.50,99.90,1097267,27,20371,-74
2024-12-17 21:00:21,19.52,9.65,5.50,99.90,1097423,26,20114,-75
2024-12-17 21:00:52,18.02,10.63,5.50,99.90,1094298,27,20034,-75
2024-12-17 21:01:23,18.52,9.85,5.50,99.90,1097155,27,20025,-74
2024-12-17 21:01:54,21.60,9.95,5.50,99.90,1090932,27,20065,-75
2024-12-17 21:02:25,17.25,9.02,5.50,99.90,1097264,27,19997,-75
2024-12-17 21:02:55,19.30,10.07,5.50,99.90,1100916,26,20459,-75
2024-12-17 21:03:26,17.73,10.07,5.50,99.90,1097714,26,19997,-74
2024-12-17 21:03:57,20.05,11.48,5.50,99.90,1098334,26,20021,-74
2024-12-17 21:04:27,17.25,10.23,5.60,99.90,1107629,21,20016,-75
2024-12-17 21:04:58,17.05,9.63,5.50,99.90,1089529,27,20464,-75
2024-12-17 21:05:28,22.10,11.45,5.50,99.90,1083862,27,20395,-75
2024-12-17 21:05:59,15.55,8.82,5.60,99.90,1082783,27,20380,-76
2024-12-17 21:06:30,21.48,10.77,5.60,99.90,1082833,27,20011,-76
2024-12-17 21:07:01,15.60,8.98,5.60,99.90,1082698,27,20326,-77
2024-12-17 21:07:31,17.63,10.05,5.60,99.90,1079176,27,19996,-76
2024-12-17 21:08:04,25.20,10.68,5.60,99.90,1082948,27,20495,-76
2024-12-17 21:08:36,19.55,10.73,5.60,99.90,1089932,27,20002,-76
2024-12-17 21:09:09,20.02,10.18,5.60,99.90,1070094,27,20383,-76
2024-12-17 21:09:40,17.90,9.45,5.60,99.90,1077653,27,20000,-76
2024-12-17 21:10:14,21.10,9.43,5.60,99.90,1069287,27,20044,-76
2024-12-17 21:10:44,18.65,9.45,5.60,99.90,1062266,27,20040,-76
2024-12-17 21:11:15,16.52,8.77,5.60,99.90,1062154,27,20180,-76
2024-12-17 21:11:46,18.40,9.57,5.60,99.90,1063367,27,20005,-76
2024-12-17 21:12:17,19.38,10.93,5.60,99.90,1059722,27,20011,-75
2024-12-17 21:12:50,16.25,8.75,5.60,99.90,1065888,27,20013,-77
2024-12-17 21:13:23,16.90,9.82,5.60,99.90,1075845,27,20485,-75
2024-12-17 21:13:53,18.85,9.90,5.70,99.90,1077370,27,20068,-75
2024-12-17 21:14:24,17.65,9.13,5.60,99.90,1075989,27,20148,-75
2024-12-17 21:14:55,21.05,9.48,5.60,99.90,1069257,27,20005,-74
2024-12-17 21:15:25,18.65,9.60,5.60,99.90,1068405,27,20586,-74
2024-12-17 21:15:56,19.75,9.77,5.60,99.90,1061616,27,20333,-74
2024-12-17 21:16:27,18.33,8.90,5.60,99.90,1061877,27,20001,-78
2024-12-17 21:16:57,18.63,9.45,5.60,99.90,1060487,27,20001,-76
2024-12-17 21:17:29,18.88,9.27,5.60,99.90,1061320,27,20040,-75
2024-12-17 21:18:00,19.17,10.38,5.60,99.90,1055780,27,20005,-76
2024-12-17 21:18:30,16.10,9.48,5.60,99.90,1055493,27,19994,-76
2024-12-17 21:19:01,20.38,10.02,5.60,99.90,1061307,27,20012,-76
2024-12-17 21:19:33,17.92,9.93,5.60,99.90,1061600,27,20526,-75
2024-12-17 21:20:28,19.88,9.10,5.60,99.90,1068749,27,20005,-75
2024-12-17 21:20:58,16.60,8.65,5.60,99.90,1054919,27,20010,-74
2024-12-17 21:21:30,18.92,10.25,5.60,99.90,1054513,28,20448,-74
2024-12-17 21:22:01,18.10,8.75,5.60,99.90,1066324,27,20015,-75
2024-12-17 21:22:32,17.75,9.20,5.60,99.90,1068085,27,20008,-76
2024-12-17 21:23:08,16.80,9.77,5.60,99.90,1074707,27,20434,-76
2024-12-17 21:23:40,17.15,9.38,5.60,99.90,1054582,28,20375,-77
2024-12-17 21:24:13,18.20,10.63,5.60,99.90,1061181,27,20452,-75
2024-12-17 21:24:43,18.65,10.00,5.60,99.90,1059262,27,19997,-74
2024-12-17 21:25:14,18.75,10.18,5.60,99.90,1055167,27,20458,-74
2024-12-17 21:25:45,14.68,8.25,5.60,99.90,1068667,27,20477,-75
2024-12-17 21:26:16,16.65,8.68,5.50,99.90,1067983,27,20008,-76
2024-12-17 21:26:46,17.23,9.38,5.60,99.90,1067751,27,20016,-76
2024-12-17 21:27:19,16.23,8.75,5.60,99.90,1068439,27,20007,-75
2024-12-17 21:27:50,16.77,9.75,5.60,99.90,1074385,27,20084,-76
2024-12-17 21:28:20,17.73,9.43,5.60,99.90,1068423,27,20064,-76
2024-12-17 21:28:51,17.30,8.10,5.60,99.90,1074406,27,19999,-76
2024-12-17 21:29:21,14.48,7.60,5.60,99.90,1074663,27,20028,-77
2024-12-17 21:29:53,14.65,8.27,5.60,99.90,1070722,27,20014,-77
2024-12-17 21:30:29,18.15,10.68,5.50,99.90,1068082,27,20000,-77
2024-12-17 21:30:59,16.42,9.52,5.60,99.90,1065123,27,20415,-76
2024-12-17 21:31:30,14.85,9.18,5.60,99.90,1060995,27,20684,-77
2024-12-17 21:32:01,12.43,7.70,5.60,99.90,1056210,27,20409,-76
2024-12-17 21:32:35,20.38,8.82,5.60,99.90,1068542,27,19992,-77
2024-12-17 21:33:06,16.83,9.63,5.60,99.90,1075071,27,20726,-75
2024-12-17 21:33:36,17.40,8.57,5.60,99.90,1074825,27,20003,-76
2024-12-17 21:34:10,17.85,8.82,5.60,99.90,1075591,27,20007,-76
2024-12-17 21:34:41,16.63,8.35,5.60,99.90,1069955,27,20440,-76
2024-12-17 21:35:12,18.88,9.63,5.60,99.90,1068511,27,20019,-76
2024-12-17 21:35:43,18.98,9.15,5.60,99.90,1069068,27,20147,-76
2024-12-17 21:36:14,14.73,7.90,5.60,99.90,1069069,27,20063,-76
2024-12-17 21:36:44,13.93,7.22,5.60,99.90,1068163,27,20458,-76
2024-12-17 21:37:15,14.38,8.45,5.60,99.90,1068757,27,20443,-76
2024-12-17 21:37:50,15.52,8.93,5.70,99.90,1078541,27,19995,-75
2024-12-17 21:38:21,13.55,7.53,5.60,99.90,1068888,27,20399,-75
2024-12-17 21:38:52,18.25,8.18,5.60,99.90,1069260,27,20076,-76
2024-12-17 21:39:26,13.63,7.35,5.60,99.90,1068001,27,20494,-76
2024-12-17 21:39:56,12.18,7.38,5.60,99.90,1069657,27,20152,-76
2024-12-17 21:40:28,12.65,7.43,5.60,99.90,1073310,27,20051,-76
2024-12-17 21:40:59,13.48,7.50,5.60,99.90,1069473,27,20001,-75
2024-12-17 21:41:29,12.98,8.30,5.50,99.90,1082259,27,20501,-75
2024-12-17 21:42:00,13.38,8.05,5.50,99.90,1075655,27,19999,-75
2024-12-17 21:42:30,11.38,7.43,5.50,99.90,1075866,27,20346,-76
2024-12-17 21:43:01,20.58,7.80,5.50,99.90,1082642,27,20010,-76
2024-12-17 21:43:32,14.70,8.27,5.50,99.90,1089817,27,20348,-75
2024-12-17 21:44:06,12.85,7.57,5.40,99.90,1089503,27,20322,-76
2024-12-17 21:44:36,15.10,8.20,5.40,99.90,1082021,27,20006,-76
2024-12-17 21:45:20,17.98,7.97,5.40,99.90,1074811,27,20537,-75
2024-12-17 21:45:50,13.70,7.65,5.40,99.90,1077755,27,20004,-78
2024-12-17 21:46:21,15.73,8.35,5.40,99.90,1078187,27,20003,-76
2024-12-17 21:46:54,15.88,9.00,5.40,99.90,1071792,27,20011,-76
2024-12-17 21:47:24,15.35,7.38,5.30,99.90,1068481,27,20068,-76
2024-12-17 21:47:55,15.88,8.65,5.30,99.90,1066537,27,20015,-75
2024-12-17 21:48:26,13.88,8.27,5.30,99.90,1062472,27,20001,-77
2024-12-17 21:48:56,14.77,8.63,5.30,99.90,1064197,27,20001,-75
2024-12-17 21:49:27,17.02,8.98,5.20,99.90,1055596,28,19997,-75
2024-12-17 21:49:58,19.25,9.20,5.20,99.90,1055639,27,20402,-77
2024-12-17 21:50:28,14.38,8.15,5.30,99.90,1055648,28,20393,-75
2024-12-17 21:50:59,18.75,10.15,5.20,99.90,1059202,27,20333,-75
2024-12-17 21:51:31,16.27,8.70,5.20,99.90,1068940,27,19996,-75
2024-12-17 21:52:03,12.93,8.18,5.20,99.90,1059254,27,20009,-77
2024-12-17 21:52:34,13.95,8.60,5.20,99.90,1048840,28,20412,-77
2024-12-17 21:53:04,15.70,8.45,5.20,99.90,1049042,28,19998,-77
2024-12-17 21:53:35,17.88,9.48,5.20,99.90,1036305,28,20149,-77
2024-12-17 21:54:06,17.80,8.75,5.20,99.90,1024016,28,20012,-77
2024-12-17 21:54:39,17.70,8.60,5.20,99.90,1024329,28,19997,-76
2024-12-17 21:55:20,14.85,8.48,5.20,99.90,1029409,28,20358,-76
2024-12-17 21:55:51,14.73,7.97,5.20,99.90,1029688,28,20004,-76
2024-12-17 21:56:21,18.35,9.95,5.20,99.90,1039134,28,20442,-76
2024-12-17 21:56:53,15.35,8.90,5.30,99.90,1044637,28,20003,-76
2024-12-17 21:57:23,16.17,9.25,5.20,99.90,1036410,28,20004,-76
2024-12-17 21:57:54,13.65,8.02,5.30,99.90,1042288,28,20008,-77
2024-12-17 21:58:25,13.93,8.60,5.30,99.90,1043039,28,20346,-76
2024-12-17 21:58:55,16.70,8.50,5.30,99.90,1042611,28,20413,-76
2024-12-17 21:59:27,15.27,8.60,5.30,99.90,1042723,28,20126,-77
2024-12-17 21:59:57,17.77,8.52,5.30,99.90,1042625,28,20004,-75
2024-12-17 22:00:33,14.00,7.75,5.30,99.90,1042963,28,20035,-76
2024-12-17 22:01:04,14.30,8.00,5.30,99.90,1041689,28,20043,-77
2024-12-17 22:01:35,14.27,8.23,5.30,99.90,1035769,28,20360,-76
2024-12-17 22:02:06,12.75,7.65,5.30,99.90,1042480,28,20011,-76
2024-12-17 22:02:37,14.55,7.47,5.30,99.90,1036722,28,20007,-76
2024-12-17 22:03:07,15.20,9.45,5.40,99.90,1042642,28,20366,-75
2024-12-17 22:03:38,13.27,7.63,5.40,99.90,1036063,28,20052,-76
2024-12-17 22:04:11,13.80,7.25,5.40,99.90,1029869,28,20009,-76
2024-12-17 22:04:43,14.27,8.65,5.40,99.90,1036334,28,20016,-74
2024-12-17 22:05:15,16.70,8.52,5.40,99.90,1030068,28,20452,-76
2024-12-17 22:05:46,16.05,7.75,5.40,99.90,1036301,28,20062,-75
2024-12-17 22:06:16,17.00,8.23,5.40,99.90,1030027,28,20017,-76
2024-12-17 22:06:48,13.70,7.85,5.30,99.90,1036600,28,20011,-75
2024-12-17 22:07:18,15.50,7.60,5.30,99.90,1042432,28,20030,-76
2024-12-17 22:07:49,16.00,9.50,5.40,99.90,1042374,28,20343,-76
2024-12-17 22:08:20,13.73,7.90,5.30,99.90,1042627,28,20003,-75
2024-12-17 22:08:50,13.88,8.00,5.30,99.90,1036113,28,20035,-76
2024-12-17 22:09:22,14.07,8.35,5.30,99.90,1042266,28,20164,-76
2024-12-17 22:09:53,14.73,7.57,5.40,99.90,1049109,28,20005,-76
2024-12-17 22:10:23,15.65,7.43,5.40,99.90,1042618,28,20460,-75
2024-12-17 22:10:54,13.90,6.53,5.40,99.90,1048465,28,19999,-78
2024-12-17 22:11:25,12.93,8.48,5.40,99.90,1048533,28,20030,-75
2024-12-17 22:11:56,13.98,7.47,5.40,99.90,1042943,28,20015,-75
2024-12-17 22:12:26,12.60,6.78,5.40,99.90,1048968,28,20022,-76
2024-12-17 22:12:57,12.02,7.28,5.30,99.90,1042322,28,19999,-76
2024-12-17 22:13:28,17.02,7.53,5.40,99.90,1042296,28,20007,-76
2024-12-17 22:13:58,16.17,7.93,5.30,99.90,1036414,28,20532,-76
2024-12-17 22:14:29,11.35,7.40,5.30,99.90,1036556,28,20573,-76
2024-12-17 22:15:00,16.15,7.55,5.30,99.90,1042328,28,20358,-75
2024-12-17 22:15:30,13.75,8.38,5.30,99.90,1041680,28,20447,-76
2024-12-17 22:16:01,14.70,7.53,5.30,99.90,1036136,28,20440,-76
2024-12-17 22:16:32,11.88,6.82,5.30,99.90,1036365,28,20028,-76
2024-12-17 22:17:02,14.00,7.22,5.30,99.90,1036014,28,20045,-76
2024-12-17 22:17:33,13.50,7.22,5.30,99.90,1035884,28,20000,-76
2024-12-17 22:18:03,12.30,7.55,5.30,99.90,1035784,28,20015,-76
2024-12-17 22:18:34,16.13,7.15,5.30,99.90,1036257,28,20020,-76
2024-12-17 22:19:05,13.95,7.35,5.30,99.90,1041785,28,20039,-77
2024-12-17 22:19:35,14.23,8.30,5.30,99.90,1048907,28,20003,-77
2024-12-17 22:20:12,14.60,8.70,5.30,99.90,1042168,28,20522,-76
2024-12-17 22:20:43,14.98,7.43,5.30,99.90,1048946,28,20006,-76
2024-12-17 22:21:14,12.52,8.02,5.30,99.90,1048901,28,20455,-76
2024-12-17 22:21:44,9.68,7.20,5.30,99.90,1043987,28,20493,-78
2024-12-17 22:22:15,15.05,7.57,5.30,99.90,1042399,28,20003,-77
2024-12-17 22:22:47,14.60,7.85,5.40,99.90,1042546,28,20018,-76
2024-12-17 22:23:18,14.05,7.47,5.30,99.90,1043182,28,20128,-76
2024-12-17 22:23:49,11.32,6.88,5.40,99.90,1049724,28,20017,-75
2024-12-17 22:24:20,16.15,7.55,5.40,99.90,1048832,28,20013,-76
2024-12-17 22:24:50,13.32,8.15,5.40,99.90,1049125,28,20083,-75
2024-12-17 22:25:22,13.70,7.40,5.40,99.90,1048276,28,20050,-76
2024-12-17 22:25:52,13.45,6.85,5.40,99.90,1036329,28,19999,-77
2024-12-17 22:26:23,13.35,8.02,5.40,99.90,1042715,28,20007,-77
2024-12-17 22:26:54,14.60,7.07,5.40,99.90,1036246,28,20054,-76
2024-12-17 22:27:24,11.20,7.78,5.40,99.90,1029979,28,20005,-77
2024-12-17 22:27:55,15.38,7.88,5.40,99.90,1036262,28,20148,-76
2024-12-17 22:28:26,11.68,6.35,5.40,99.90,1023746,28,20009,-76
2024-12-17 22:28:57,12.90,8.30,5.40,99.90,1030134,28,20341,-76
2024-12-17 22:29:28,14.38,7.45,5.40,99.90,1036543,28,20011,-76
2024-12-17 22:29:58,13.98,7.95,5.40,99.90,1039057,28,20008,-76
2024-12-17 22:30:29,15.05,7.57,5.40,99.90,1052150,27,20166,-76
2024-12-17 22:31:00,15.45,7.43,5.40,99.90,1066930,27,20004,-76
2024-12-17 22:31:31,10.93,7.22,5.40,99.90,1070343,27,20012,-77
2024-12-17 22:32:02,13.40,7.15,5.40,99.90,1069344,27,20037,-76
2024-12-17 22:32:33,11.23,6.60,5.40,99.90,1075578,27,20007,-77
2024-12-17 22:33:04,12.20,7.57,5.40,99.90,1081589,27,20003,-76
2024-12-17 22:33:34,13.27,6.88,5.40,99.90,1079181,27,20071,-76
2024-12-17 22:34:06,12.98,6.47,5.40,99.90,1075557,27,20006,-76
2024-12-17 22:34:37,11.15,5.82,5.40,99.90,1068622,27,20044,-76
2024-12-17 22:35:13,11.90,7.50,5.40,99.90,1067745,27,20010,-76
2024-12-17 22:35:44,11.82,6.93,5.40,99.90,1072004,27,20015,-76
2024-12-17 22:36:14,12.75,6.75,5.40,99.90,1082450,27,20003,-77
2024-12-17 22:36:45,12.48,6.97,5.50,99.90,1082246,27,19999,-76
2024-12-17 22:37:16,12.68,7.28,5.50,99.90,1075421,27,20008,-76
2024-12-17 22:37:46,12.35,7.70,5.50,99.90,1075516,27,20409,-75
2024-12-17 22:38:17,14.38,7.13,5.50,99.90,1075434,27,20468,-76
2024-12-17 22:38:51,14.18,6.68,5.50,99.90,1066423,27,20008,-76
2024-12-17 22:39:25,13.10,7.35,5.50,99.90,1062880,27,20081,-76
2024-12-17 22:39:57,12.60,7.20,5.50,99.90,1073019,27,20113,-76
2024-12-17 22:40:27,15.43,6.78,5.50,99.90,1063805,27,20009,-77
2024-12-17 22:40:58,12.30,7.03,5.40,99.90,1056453,27,20014,-76
2024-12-17 22:41:29,9.80,6.75,5.40,99.90,1061919,27,20008,-76
2024-12-17 22:41:59,11.20,6.65,5.40,99.90,1050932,27,20010,-77
2024-12-17 22:42:32,10.13,5.68,5.50,99.90,1049205,27,20075,-76
2024-12-17 22:43:04,12.55,6.38,5.50,99.90,1062034,27,20402,-76
2024-12-17 22:43:35,9.15,5.68,5.50,99.90,1059664,27,20015,-76
2024-12-17 22:44:12,8.60,5.47,5.50,99.90,1063085,27,20005,-77
2024-12-17 22:44:42,12.10,5.47,5.50,99.90,1075485,27,20092,-76
2024-12-17 22:45:13,8.02,5.75,5.50,99.90,1076746,27,20357,-76
2024-12-17 22:45:44,10.80,5.75,5.50,99.90,1070250,27,20125,-76
2024-12-17 22:46:24,11.05,6.07,5.40,99.90,1068903,27,20000,-76
2024-12-17 22:46:54,9.85,6.15,5.40,99.90,1075216,27,19996,-77
2024-12-17 22:47:27,9.27,5.20,5.40,99.90,1068630,27,20075,-76
2024-12-17 22:47:58,9.05,5.15,5.40,99.90,1058139,27,20373,-74
2024-12-17 22:48:29,9.82,5.75,5.40,99.90,1062881,27,20029,-77
2024-12-17 22:48:59,10.10,5.93,5.40,99.90,1062350,27,20405,-76
2024-12-17 22:49:30,12.77,6.28,5.40,99.90,1062006,27,20421,-76
2024-12-17 22:50:02,7.45,5.20,5.40,99.90,1055501,28,19994,-76
2024-12-17 22:50:33,8.27,5.07,5.40,99.90,1054842,28,19998,-76
2024-12-17 22:51:04,8.95,4.65,5.40,99.90,1048624,28,20002,-76
2024-12-17 22:51:34,7.65,4.88,5.40,99.90,1056206,27,20002,-77
2024-12-17 22:52:06,7.55,4.35,5.40,99.90,1068679,27,20072,-76
2024-12-17 22:52:36,9.70,5.95,5.40,99.90,1062389,27,20445,-76
2024-12-17 22:53:08,11.70,5.78,5.40,99.90,1062546,27,20001,-77
2024-12-17 22:53:38,7.38,5.15,5.40,99.90,1068909,27,20004,-76
2024-12-17 22:54:09,8.02,4.90,5.40,99.90,1062635,27,20008,-77
2024-12-17 22:54:40,9.57,5.55,5.40,99.90,1063064,27,20025,-76
2024-12-17 22:55:10,9.23,5.70,5.40,99.90,1068155,27,20119,-75
2024-12-17 22:55:41,7.25,4.80,5.40,99.90,1062584,27,20004,-76
2024-12-17 22:56:12,8.43,5.72,5.40,99.90,1062471,27,20076,-76
2024-12-17 22:56:42,8.63,4.88,5.40,99.90,1062578,27,20040,-76
2024-12-17 22:57:13,10.30,5.25,5.40,99.90,1062634,27,20046,-76
2024-12-17 22:57:44,8.82,5.53,5.40,99.90,1069496,27,20121,-76
2024-12-17 22:58:14,9.63,4.82,5.40,99.90,1058403,27,19998,-76
2024-12-17 22:58:45,9.43,5.50,5.40,99.90,1055738,27,20504,-75
2024-12-17 22:59:17,8.93,4.90,5.40,99.90,1055646,28,20002,-76
2024-12-17 22:59:47,8.00,4.43,5.40,99.90,1049929,28,20002,-77
2024-12-17 23:00:27,9.48,5.20,5.40,99.90,1056019,28,20065,-76
2024-12-17 23:01:00,9.43,5.28,5.40,99.90,1055818,27,20016,-75
2024-12-17 23:01:33,8.57,5.47,5.40,99.90,1055794,28,20042,-76
2024-12-17 23:02:27,8.43,4.85,5.40,99.90,1046509,28,19998,-76
2024-12-17 23:02:58,7.35,5.20,5.40,99.90,1048931,28,20344,-76
2024-12-17 23:03:29,8.38,5.10,5.30,99.90,1054605,28,20028,-76
2024-12-17 23:04:01,9.57,5.20,5.30,99.90,1061120,27,20001,-76
2024-12-17 23:04:31,7.05,5.05,5.30,99.90,1061863,27,20012,-76
2024-12-17 23:05:08,7.43,4.55,5.30,99.90,1055733,28,20020,-76
2024-12-17 23:05:39,10.13,5.20,5.30,99.90,1055378,28,20014,-77
2024-12-17 23:06:10,7.13,4.75,5.30,99.90,1062476,27,20012,-76
2024-12-17 23:06:44,8.48,5.50,5.30,99.90,1062803,27,20405,-76
2024-12-17 23:07:15,5.78,4.22,5.30,99.90,1056411,27,20021,-76
2024-12-17 23:07:49,7.75,5.13,5.30,99.90,1048450,28,20053,-77
2024-12-17 23:08:20,8.15,5.10,5.30,99.90,1036742,28,20004,-76
2024-12-17 23:08:51,7.43,4.65,5.30,99.90,1036671,28,20129,-76
2024-12-17 23:09:22,8.45,5.32,5.30,99.90,1043082,28,20003,-76
2024-12-17 23:09:53,6.93,4.55,5.30,99.90,1043082,28,20075,-77
2024-12-17 23:10:24,8.88,4.65,5.30,99.90,1043303,28,20076,-76
2024-12-17 23:10:54,7.78,4.63,5.30,99.90,1042349,28,20489,-77
2024-12-17 23:11:25,8.00,5.13,5.30,99.90,1042976,28,20006,-76
2024-12-17 23:11:55,11.32,5.30,5.30,99.90,1036810,28,20035,-76
2024-12-17 23:12:26,10.18,5.20,5.30,99.90,1043301,28,19999,-77
2024-12-17 23:12:58,7.55,4.75,5.30,99.90,1042813,28,20018,-76
2024-12-17 23:13:28,9.23,5.40,5.30,99.90,1036852,28,20003,-76
2024-12-17 23:14:02,7.80,4.80,5.30,99.90,1036257,28,20011,-77
2024-12-17 23:14:34,10.18,5.05,5.30,99.90,1042286,28,20463,-76
2024-12-17 23:15:07,7.15,4.38,5.30,99.90,1043117,28,20017,-77
2024-12-17 23:15:44,8.32,4.47,5.30,99.90,1030284,28,20018,-76
2024-12-17 23:16:15,7.10,4.50,5.40,99.90,1027981,28,20040,-76
2024-12-17 23:16:47,8.27,5.55,5.40,99.90,1030212,28,20011,-77
2024-12-17 23:17:18,7.57,4.72,5.40,99.90,1030361,28,20012,-77
2024-12-17 23:17:49,10.60,5.05,5.30,99.90,1037992,28,20520,-76
2024-12-17 23:18:20,7.50,4.57,5.40,99.90,1042434,28,20014,-77
2024-12-17 23:18:50,7.13,4.43,5.40,99.90,1037085,28,20000,-76
2024-12-17 23:19:23,9.55,5.25,5.40,99.90,1042979,28,20062,-76
2024-12-17 23:19:54,7.57,5.00,5.40,99.90,1043179,28,20003,-77
2024-12-17 23:20:28,10.52,5.13,5.40,99.90,1042921,28,20007,-76
2024-12-17 23:21:07,8.50,5.13,5.40,99.90,1036028,28,20486,-76
2024-12-17 23:21:39,9.38,5.50,5.40,99.90,1042552,28,20007,-77
2024-12-17 23:22:25,10.43,5.93,5.40,99.90,1045761,28,20010,-77
2024-12-17 23:23:08,7.22,4.47,5.40,99.90,1049409,28,20011,-76
2024-12-17 23:23:39,9.20,5.07,5.40,99.90,1056032,28,20523,-76
2024-12-17 23:24:10,9.95,5.35,5.40,99.90,1055939,28,19998,-77
2024-12-17 23:24:41,7.82,5.10,5.40,99.90,1055885,28,20045,-76
2024-12-17 23:25:16,6.80,4.57,5.40,99.90,1055182,28,20053,-77
2024-12-17 23:25:47,7.85,4.90,5.40,99.90,1056135,28,20002,-77
2024-12-17 23:26:19,11.75,5.60,5.40,99.90,1055886,28,20013,-77
2024-12-17 23:26:49,9.80,5.28,5.40,99.90,1055480,28,20053,-77
2024-12-17 23:27:23,8.82,5.45,5.40,99.90,1051390,27,19998,-76
2024-12-17 23:27:54,10.13,6.50,5.40,99.90,1062106,27,20468,-77
2024-12-17 23:28:28,8.65,4.80,5.40,99.90,1062378,27,20001,-77
2024-12-17 23:29:14,9.15,5.75,5.40,99.90,1059644,27,20012,-76
2024-12-17 23:29:47,11.05,5.65,5.40,99.90,1055891,28,20010,-77
2024-12-17 23:30:43,9.23,5.55,5.40,99.90,1060760,27,20357,-77
2024-12-17 23:31:30,8.82,5.00,5.40,99.90,1049156,28,20009,-77
2024-12-17 23:32:02,8.48,4.38,5.40,99.90,1049161,28,20423,-76
2024-12-17 23:32:33,8.52,4.93,5.40,99.90,1049533,28,19998,-76
2024-12-17 23:33:06,10.75,5.82,5.40,99.90,1052149,28,20003,-77
2024-12-17 23:33:38,11.70,5.57,5.40,99.90,1049448,28,19999,-77
2024-12-17 23:34:10,8.45,4.90,5.40,99.90,1042942,28,20003,-76
2024-12-17 23:34:41,7.35,5.10,5.40,99.90,1042789,28,20459,-77
2024-12-17 23:35:13,9.80,5.75,5.40,99.90,1048870,28,19995,-77
2024-12-17 23:35:52,8.40,5.30,5.40,99.90,1050291,28,20228,-76
2024-12-17 23:36:27,9.65,5.57,5.50,99.90,1056226,28,20010,-76
2024-12-17 23:37:18,7.32,4.63,5.40,99.90,1055786,28,20269,-77
2024-12-17 23:37:55,8.40,5.35,5.40,99.90,1056206,28,20002,-76
2024-12-17 23:38:36,9.45,5.65,5.40,99.90,1056077,28,20006,-77
2024-12-17 23:39:07,7.55,4.80,5.40,99.90,1056019,28,20086,-76
2024-12-17 23:39:40,9.52,6.13,5.40,99.90,1057238,27,20011,-76
2024-12-17 23:40:13,8.45,5.25,5.40,99.90,1056120,28,20073,-76
2024-12-17 23:40:44,7.78,5.57,5.40,99.90,1049400,28,20462,-77
2024-12-17 23:41:14,8.98,5.43,5.40,99.90,1052339,28,20002,-77
2024-12-17 23:41:45,9.27,5.28,5.40,99.90,1056793,27,20094,-76
2024-12-17 23:42:26,10.63,5.70,5.40,99.90,1062742,27,20005,-77
2024-12-17 23:43:13,8.93,5.70,5.40,99.90,1062355,27,20081,-76
2024-12-17 23:44:14,10.70,5.18,5.40,99.90,1062825,27,20448,-77
2024-12-17 23:44:46,10.82,5.68,5.40,99.90,1066354,27,20001,-76
2024-12-17 23:45:17,9.05,6.43,5.40,99.90,1068518,27,20020,-76
2024-12-17 23:45:48,8.38,5.00,5.40,99.90,1069428,27,19997,-77
2024-12-17 23:46:19,9.98,5.63,5.40,99.90,1069490,27,20507,-76
2024-12-17 23:46:50,10.05,5.80,5.40,99.90,1069380,27,20153,-77
2024-12-17 23:47:21,9.48,6.18,5.40,99.90,1069184,27,20455,-76
2024-12-17 23:47:52,8.30,5.05,5.40,99.90,1069265,27,20479,-77
2024-12-17 23:48:23,10.43,5.85,5.40,99.90,1055919,27,19998,-77
2024-12-17 23:49:01,8.63,5.55,5.40,99.90,1049498,28,20338,-76
2024-12-17 23:49:42,9.82,5.60,5.40,99.90,1049223,28,20003,-76
2024-12-17 23:50:12,11.90,6.15,5.40,99.90,1044567,28,20028,-76
2024-12-17 23:50:46,10.48,6.03,5.40,99.90,1059941,27,20001,-76
2024-12-17 23:51:23,10.77,6.20,5.40,99.90,1062399,27,20058,-76
2024-12-17 23:51:57,11.10,6.03,5.40,99.90,1062689,27,20005,-76
2024-12-17 23:52:28,10.18,5.82,5.40,99.90,1062869,27,20005,-76
2024-12-17 23:52:59,11.35,5.97,5.40,99.90,1065063,27,20009,-76
2024-12-17 23:53:32,10.23,5.85,5.40,99.90,1061845,27,19994,-76
2024-12-17 23:54:03,9.93,6.25,5.40,99.90,1069253,27,20484,-76
2024-12-17 23:54:33,8.80,5.25,5.40,99.90,1076039,27,20000,-77
2024-12-17 23:55:04,9.50,5.78,5.40,99.90,1076307,27,20016,-77
2024-12-17 23:55:35,12.02,6.68,5.40,99.90,1061544,27,20012,-76
2024-12-17 23:56:08,10.93,6.03,5.40,99.90,1055719,27,20005,-77
2024-12-17 23:56:38,8.55,5.28,5.40,99.90,1056652,27,20362,-77
2024-12-17 23:57:09,9.57,6.18,5.40,99.90,1061651,27,20015,-76
2024-12-17 23:57:50,9.05,5.43,5.40,99.90,1055279,28,20156,-77
2024-12-17 23:58:25,9.82,5.43,5.40,99.90,1052031,28,20021,-76
2024-12-17 23:58:56,10.27,6.13,5.40,99.90,1062661,27,20009,-76
2024-12-17 23:59:28,9.65,5.13,5.40,99.90,1062630,27,19997,-76
2024-12-17 23:59:58,9.60,5.65,5.40,99.90,1062377,27,20001,-76