2024-12-17 00:00:30,0.00,0.00,3.30,99.90,1121984,26,20461,-73
2024-12-17 00:01:13,0.00,0.00,3.30,99.90,1118754,26,20006,-72
2024-12-17 00:01:44,0.00,0.00,3.30,99.90,1113540,26,20072,-73
2024-12-17 00:02:15,0.00,0.00,3.30,99.90,1121277,26,20444,-73
2024-12-17 00:02:45,0.00,0.00,3.30,99.90,1104770,26,19997,-73
2024-12-17 00:03:16,0.00,0.00,3.30,99.90,1109920,26,20007,-73
2024-12-17 00:03:48,0.10,0.10,3.20,99.90,1109330,26,20674,-72
2024-12-17 00:04:19,0.00,0.00,3.30,99.90,1106682,26,20104,-72
2024-12-17 00:04:50,0.00,0.00,3.20,99.90,1101172,26,20037,-72
2024-12-17 00:05:23,0.10,0.10,3.30,99.90,1101832,26,20001,-73
2024-12-17 00:05:55,0.00,0.00,3.30,99.90,1103724,26,20049,-72
2024-12-17 00:06:32,0.10,0.10,3.30,99.90,1104380,26,20066,-72
2024-12-17 00:07:07,0.10,0.10,3.30,99.90,1109743,26,20036,-73
2024-12-17 00:07:43,0.00,0.00,3.30,99.90,1102651,26,20016,-70
2024-12-17 00:08:19,0.10,0.10,3.20,99.90,1109946,26,20595,-73
2024-12-17 00:08:50,0.05,0.05,3.20,99.90,1109105,26,20011,-72
2024-12-17 00:09:21,0.00,0.00,3.30,99.90,1113044,26,20004,-72
2024-12-17 00:09:51,0.00,0.00,3.20,99.90,1102521,26,19997,-73
2024-12-17 00:10:25,0.10,0.10,3.20,99.90,1103248,26,20008,-73
2024-12-17 00:10:55,0.00,0.00,3.20,99.90,1104197,26,20515,-73
2024-12-17 00:11:35,0.00,0.00,3.20,99.90,1103927,26,20009,-73
2024-12-17 00:12:19,0.00,0.00,3.20,99.90,1111106,26,20072,-73
2024-12-17 00:12:59,0.10,0.10,3.20,99.90,1109883,26,20030,-71
2024-12-17 00:13:31,0.10,0.10,3.20,99.90,1108907,26,20046,-73
2024-12-17 00:14:08,0.10,0.10,3.20,99.90,1110976,26,20790,-73
2024-12-17 00:14:38,0.10,0.10,3.20,99.90,1116122,26,20343,-70
2024-12-17 00:15:11,0.10,0.10,3.30,99.90,1109257,26,20012,-72
2024-12-17 00:15:41,0.00,0.00,3.20,99.90,1104956,26,20025,-73
2024-12-17 00:16:12,0.00,0.00,3.20,99.90,1108162,26,20023,-72
2024-12-17 00:16:43,0.00,0.00,3.20,99.90,1110579,26,20344,-72
2024-12-17 00:17:16,0.10,0.10,3.20,99.90,1120614,26,20002,-75
2024-12-17 00:17:47,0.00,0.00,3.20,99.90,1121781,26,20450,-73
2024-12-17 00:18:20,0.00,0.00,3.20,99.90,1114234,26,20000,-73
2024-12-17 00:18:51,0.00,0.00,3.30,99.90,1114595,26,20010,-71
2024-12-17 00:19:39,0.00,0.00,3.30,99.90,1102566,26,20007,-73
2024-12-17 00:20:27,0.00,0.00,3.30,99.90,1115100,26,20474,-73
2024-12-17 00:21:35,0.10,0.10,3.30,99.90,1116543,26,20007,-71
2024-12-17 00:22:26,0.00,0.00,3.30,99.90,1112216,26,20000,-72
2024-12-17 00:23:30,0.10,0.10,3.30,99.90,1115194,26,20011,-73
2024-12-17 00:24:02,0.10,0.10,3.20,99.90,1099529,26,20012,-72
2024-12-17 00:24:44,0.00,0.00,3.30,99.90,1103007,26,20055,-73
2024-12-17 00:25:39,0.00,0.00,3.20,99.90,1114857,26,20000,-73
2024-12-17 00:26:32,0.10,0.10,3.20,99.90,1106459,26,20011,-73
2024-12-17 00:27:18,0.10,0.10,3.20,99.90,1110980,26,20000,-73
2024-12-17 00:27:56,0.00,0.00,3.20,99.90,1108942,26,20491,-72
2024-12-17 00:28:34,0.00,0.00,3.20,99.90,1113491,26,21521,-72
2024-12-17 00:29:22,0.00,0.00,3.20,99.90,1115094,26,20011,-73
2024-12-17 00:29:53,0.00,0.00,3.30,99.90,1116851,26,20010,-73
2024-12-17 00:30:24,0.10,0.10,3.30,99.90,1116807,26,20022,-73
2024-12-17 00:30:55,0.10,0.10,3.30,99.90,1116272,26,20365,-72
2024-12-17 00:31:25,0.00,0.00,3.30,99.90,1115100,26,20018,-73
2024-12-17 00:31:56,0.00,0.00,3.30,99.90,1116956,26,20059,-73
2024-12-17 00:32:27,0.00,0.00,3.40,99.90,1124712,26,21266,-73
2024-12-17 00:32:57,0.10,0.10,3.30,99.90,1119905,26,20008,-71
2024-12-17 00:33:29,0.10,0.10,3.30,99.90,1121688,26,20003,-73
2024-12-17 00:34:00,0.00,0.00,3.40,99.90,1111297,26,20008,-72
2024-12-17 00:34:35,0.00,0.00,3.30,99.90,1107293,26,20086,-73
2024-12-17 00:35:21,0.10,0.10,3.30,99.90,1109147,26,20000,-73
2024-12-17 00:36:11,0.10,0.10,3.30,99.90,1117052,26,20400,-72
2024-12-17 00:36:42,0.10,0.10,3.30,99.90,1115481,26,19995,-71
2024-12-17 00:37:26,0.10,0.10,3.30,99.90,1118890,26,20004,-73
2024-12-17 00:38:09,0.00,0.00,3.30,99.90,1106258,26,20036,-71
2024-12-17 00:38:39,0.10,0.10,3.30,99.90,1108563,26,20817,-72
2024-12-17 00:39:10,0.00,0.00,3.20,99.90,1109410,26,20036,-73
2024-12-17 00:39:41,0.10,0.10,3.20,99.90,1110416,26,19996,-70
2024-12-17 00:40:12,0.00,0.00,3.20,99.90,1117110,26,20077,-73
2024-12-17 00:40:43,0.00,0.00,3.20,99.90,1115858,26,20035,-72
2024-12-17 00:41:14,0.10,0.10,3.10,99.90,1117243,26,19999,-73
2024-12-17 00:41:44,0.00,0.00,3.10,99.90,1117978,26,20039,-73
2024-12-17 00:42:16,0.10,0.10,3.10,99.90,1118580,26,20000,-73
2024-12-17 00:42:47,0.00,0.00,3.10,99.90,1117843,26,20010,-72
2024-12-17 00:43:18,0.00,0.00,3.10,99.90,1117144,26,20004,-73
2024-12-17 00:43:49,0.00,0.00,3.00,99.90,1118359,26,20013,-73
2024-12-17 00:44:23,0.10,0.10,3.00,99.90,1113522,26,19995,-72
2024-12-17 00:45:09,0.00,0.00,3.00,99.90,1104620,26,20448,-72
2024-12-17 00:45:40,0.00,0.00,3.00,99.90,1110027,26,20008,-72
2024-12-17 00:46:42,0.05,0.05,3.00,99.90,1106868,26,20043,-72
2024-12-17 00:47:18,0.10,0.10,2.90,99.90,1106248,26,20030,-73
2024-12-17 00:47:48,0.00,0.00,2.90,99.90,1110555,26,20066,-73
2024-12-17 00:48:19,0.00,0.00,2.90,99.90,1124706,26,20011,-72
2024-12-17 00:48:51,0.10,0.10,2.80,99.90,1121400,26,19999,-73
2024-12-17 00:49:24,0.03,0.03,2.80,99.90,1124678,26,19999,-72
2024-12-17 00:49:54,0.00,0.00,2.80,99.90,1119070,26,20466,-72
2024-12-17 00:50:26,0.10,0.10,2.70,99.90,1116902,26,20000,-73
2024-12-17 00:50:58,0.00,0.00,2.70,99.90,1116020,26,20003,-73
2024-12-17 00:51:28,0.00,0.00,2.70,99.90,1117675,26,20015,-73
2024-12-17 00:51:59,0.00,0.00,2.70,99.90,1118978,26,19999,-71
2024-12-17 00:52:31,0.10,0.10,2.70,99.90,1110771,26,20011,-73
2024-12-17 00:53:10,0.10,0.10,2.70,99.90,1110613,26,20004,-73
2024-12-17 00:53:44,0.10,0.10,2.70,99.90,1110527,26,20004,-72
2024-12-17 00:54:30,0.03,0.03,2.70,99.90,1120413,26,19999,-73
2024-12-17 00:55:01,0.10,0.10,2.70,99.90,1122603,26,20006,-73
2024-12-17 00:55:32,0.10,0.10,2.70,99.90,1120689,26,20490,-73
2024-12-17 00:56:03,0.10,0.10,2.70,99.90,1120889,26,20971,-72
2024-12-17 00:56:36,0.10,0.10,2.70,99.90,1118146,26,20068,-73
2024-12-17 00:57:07,0.05,0.05,2.80,99.90,1115458,26,19996,-73
2024-12-17 00:57:38,0.00,0.00,2.80,99.90,1117675,26,19999,-72
2024-12-17 00:58:08,0.10,0.10,2.80,99.90,1112668,26,20031,-73
2024-12-17 00:58:39,0.10,0.10,2.80,99.90,1109748,26,20003,-72
2024-12-17 00:59:13,0.00,0.00,2.80,99.90,1109260,26,20000,-73
2024-12-17 00:59:47,0.10,0.10,2.70,99.90,1102157,26,20384,-71
2024-12-17 01:00:38,0.10,0.10,2.70,99.90,1104110,26,20008,-73
2024-12-17 01:01:16,0.10,0.10,2.80,99.90,1111800,26,20062,-72
2024-12-17 01:02:12,0.10,0.10,2.70,99.90,1112049,26,19993,-73
2024-12-17 01:02:46,0.10,0.10,2.70,99.90,1112729,26,20490,-71
2024-12-17 01:03:30,0.10,0.10,2.70,99.90,1120651,26,19998,-73
2024-12-17 01:04:02,0.00,0.00,2.70,99.90,1118804,26,19999,-73
2024-12-17 01:04:50,0.10,0.10,2.70,99.90,1117647,26,20471,-73
2024-12-17 01:05:27,0.10,0.10,2.70,99.90,1113580,26,20067,-72
2024-12-17 01:06:08,0.10,0.10,2.60,99.90,1107829,26,20471,-70
2024-12-17 01:06:38,0.10,0.10,2.60,99.90,1108835,26,20016,-73
2024-12-17 01:07:10,0.00,0.00,2.60,99.90,1116009,26,20008,-72
2024-12-17 01:07:45,0.10,0.10,2.60,99.90,1117238,26,20001,-72
2024-12-17 01:08:18,0.00,0.00,2.60,99.90,1126848,26,20881,-73
2024-12-17 01:08:50,0.10,0.10,2.60,99.90,1124158,26,20013,-73
2024-12-17 01:09:21,0.10,0.10,2.60,99.90,1125222,26,19990,-72
2024-12-17 01:09:53,0.00,0.00,2.60,99.90,1124630,26,20074,-72
2024-12-17 01:10:27,0.00,0.00,2.60,99.90,1123338,26,20951,-73
2024-12-17 01:11:05,0.10,0.10,2.60,99.90,1123967,26,20034,-71
2024-12-17 01:11:43,0.10,0.10,2.60,99.90,1124967,26,20785,-73
2024-12-17 01:12:28,0.08,0.08,2.60,99.90,1125538,26,20845,-73
2024-12-17 01:13:03,0.10,0.10,2.60,99.90,1113918,26,20065,-72
2024-12-17 01:13:46,0.10,0.10,2.60,99.90,1112853,26,19999,-73
2024-12-17 01:14:36,0.10,0.10,2.60,99.90,1114410,26,19999,-72
2024-12-17 01:15:24,0.03,0.03,2.60,99.90,1122097,26,20023,-73
2024-12-17 01:16:13,0.05,0.05,2.60,99.90,1122337,26,20011,-71
2024-12-17 01:17:00,0.10,0.10,2.60,99.90,1121133,26,19991,-70
2024-12-17 01:17:42,0.10,0.10,2.60,99.90,1124468,26,20119,-72
2024-12-17 01:18:24,0.00,0.00,2.60,99.90,1125776,26,19998,-73
2024-12-17 01:18:56,0.10,0.10,2.70,99.90,1118215,26,19999,-71
2024-12-17 01:19:36,0.00,0.00,2.70,99.90,1108306,26,20012,-73
2024-12-17 01:20:22,0.10,0.10,2.70,99.90,1120119,26,20013,-73
2024-12-17 01:21:34,0.10,0.10,2.70,99.90,1118130,26,20026,-73
2024-12-17 01:22:49,0.10,0.10,2.70,99.90,1110019,26,20067,-72
2024-12-17 01:23:32,0.10,0.10,2.60,99.90,1106817,26,20054,-73
2024-12-17 01:24:18,0.10,0.10,2.60,99.90,1118812,26,20004,-73
2024-12-17 01:24:49,0.10,0.10,2.60,99.90,1115214,26,20012,-73
2024-12-17 01:25:20,0.03,0.03,2.60,99.90,1115649,26,19996,-73
2024-12-17 01:25:54,0.10,0.10,2.60,99.90,1116814,26,19987,-72
2024-12-17 01:26:29,0.00,0.00,2.60,99.90,1116695,26,20012,-73
2024-12-17 01:27:17,0.10,0.10,2.60,99.90,1116792,26,20018,-72
2024-12-17 01:27:59,0.10,0.10,2.60,99.90,1110652,26,20031,-73
2024-12-17 01:28:54,0.10,0.10,2.60,99.90,1112930,26,20039,-72
2024-12-17 01:29:31,0.10,0.10,2.60,99.90,1115510,26,20014,-72
2024-12-17 01:30:40,0.10,0.10,2.50,99.90,1114428,26,20024,-72
2024-12-17 01:31:40,0.10,0.10,2.50,99.90,1115765,26,20291,-73
2024-12-17 01:32:39,0.10,0.10,2.50,99.90,1115447,26,20069,-72
2024-12-17 01:33:10,0.10,0.10,2.60,99.90,1108860,26,20011,-72
2024-12-17 01:33:41,0.10,0.10,2.60,99.90,1110129,26,20061,-72
2024-12-17 01:34:11,0.10,0.10,2.60,99.90,1108851,26,19993,-73
2024-12-17 01:34:42,0.10,0.10,2.60,99.90,1103047,26,20008,-72
2024-12-17 01:35:13,0.10,0.10,2.60,99.90,1102075,26,19997,-73
2024-12-17 01:35:44,0.10,0.10,2.50,99.90,1110086,26,20065,-73
2024-12-17 01:36:15,0.10,0.10,2.50,99.90,1109216,26,20433,-73
2024-12-17 01:36:45,0.08,0.08,2.50,99.90,1116190,26,20185,-71
2024-12-17 01:37:16,0.03,0.03,2.50,99.90,1111509,26,19996,-73
2024-12-17 01:37:46,0.10,0.10,2.50,99.90,1111673,26,20008,-71
2024-12-17 01:38:17,0.10,0.10,2.60,99.90,1124370,26,20013,-73
2024-12-17 01:38:49,0.00,0.00,2.60,99.90,1123886,26,20365,-72
2024-12-17 01:39:20,0.10,0.10,2.60,99.90,1123692,26,20009,-72
2024-12-17 01:39:52,0.00,0.00,2.60,99.90,1123505,26,20396,-73
2024-12-17 01:40:23,0.10,0.10,2.60,99.90,1114874,26,20063,-73
2024-12-17 01:40:54,0.10,0.10,2.60,99.90,1116824,26,20022,-73
2024-12-17 01:41:25,0.10,0.10,2.70,99.90,1116303,26,20050,-72
2024-12-17 01:41:58,0.10,0.10,2.70,99.90,1117027,26,20010,-73
2024-12-17 01:42:28,0.00,0.00,2.70,99.90,1114927,26,20007,-73
2024-12-17 01:42:59,0.10,0.10,2.70,99.90,1114520,26,20011,-72
2024-12-17 01:43:31,0.10,0.10,2.70,99.90,1112225,26,20053,-73
2024-12-17 01:44:01,0.10,0.10,2.70,99.90,1114087,26,20014,-72
2024-12-17 01:44:32,0.10,0.10,2.80,99.90,1113825,26,20354,-73
2024-12-17 01:45:03,0.00,0.00,2.80,99.90,1117296,26,20497,-73
2024-12-17 01:45:33,0.00,0.00,2.90,99.90,1116943,26,20007,-73
2024-12-17 01:46:07,0.00,0.00,2.90,99.90,1117167,26,20523,-72
2024-12-17 01:46:38,0.10,0.10,2.90,99.90,1118661,26,20007,-73
2024-12-17 01:47:12,0.10,0.10,2.90,99.90,1117436,26,19996,-73
2024-12-17 01:47:43,0.10,0.10,2.90,99.90,1117305,26,20002,-73
2024-12-17 01:48:14,0.00,0.00,3.00,99.90,1111961,26,20003,-73
2024-12-17 01:48:45,0.05,0.05,3.00,99.90,1115018,26,20006,-71
2024-12-17 01:49:16,0.10,0.10,3.00,99.90,1116738,26,20015,-73
2024-12-17 01:49:47,0.00,0.00,3.00,99.90,1117939,26,20022,-71
2024-12-17 01:50:22,0.00,0.00,2.90,99.90,1118379,26,20012,-73
2024-12-17 01:50:56,0.00,0.00,2.90,99.90,1117699,26,20065,-73
2024-12-17 01:51:28,0.10,0.10,2.80,99.90,1117609,26,20000,-73
2024-12-17 01:51:59,0.00,0.00,2.80,99.90,1117036,26,20004,-71
2024-12-17 01:52:43,0.00,0.00,2.80,99.90,1118142,26,20031,-73
2024-12-17 01:53:17,0.10,0.10,2.70,99.90,1115864,26,20038,-73
2024-12-17 01:53:55,0.00,0.00,2.70,99.90,1120667,26,20040,-71
2024-12-17 01:54:25,0.00,0.00,2.80,99.90,1124561,26,20050,-72
2024-12-17 01:54:56,0.10,0.10,2.70,99.90,1122540,26,20468,-73
2024-12-17 01:55:27,0.10,0.10,2.70,99.90,1123143,26,20002,-72
2024-12-17 01:55:58,0.00,0.00,2.70,99.90,1117289,26,20011,-72
2024-12-17 01:56:29,0.10,0.10,2.70,99.90,1122229,26,20015,-73
2024-12-17 01:56:59,0.10,0.10,2.70,99.90,1119546,26,20038,-71
2024-12-17 01:57:31,0.10,0.10,2.70,99.90,1118439,26,20009,-72
2024-12-17 01:58:03,0.10,0.10,2.80,99.90,1111754,26,19995,-71
2024-12-17 01:58:34,0.10,0.10,2.70,99.90,1109282,26,20007,-72
2024-12-17 01:59:10,0.00,0.00,2.70,99.90,1116229,26,19994,-73
2024-12-17 01:59:42,0.10,0.10,2.70,99.90,1117286,26,19999,-72
2024-12-17 02:00:32,0.10,0.10,2.70,99.90,1114327,26,19999,-72
2024-12-17 02:01:03,0.08,0.08,2.70,99.90,1120653,26,20073,-72
2024-12-17 02:01:34,0.10,0.10,2.70,99.90,1117985,26,20004,-73
2024-12-17 02:02:08,0.00,0.00,2.70,99.90,1117219,26,20673,-72
2024-12-17 02:02:39,0.00,0.00,2.70,99.90,1116649,26,20054,-73
2024-12-17 02:03:17,0.00,0.00,2.70,99.90,1109034,26,20098,-73
2024-12-17 02:03:51,0.10,0.10,2.70,99.90,1113294,26,19996,-70
2024-12-17 02:04:22,0.10,0.10,2.70,99.90,1124867,26,20017,-72
2024-12-17 02:04:52,0.10,0.10,2.60,99.90,1124819,26,20338,-73
2024-12-17 02:05:24,0.10,0.10,2.60,99.90,1125078,26,20014,-73
2024-12-17 02:05:54,0.10,0.10,2.60,99.90,1124502,26,20458,-73
2024-12-17 02:06:29,0.00,0.00,2.60,99.90,1114438,26,20000,-73
2024-12-17 02:07:00,0.00,0.00,2.60,99.90,1114971,26,20420,-71
2024-12-17 02:07:35,0.05,0.05,2.70,99.90,1117322,26,20012,-73
2024-12-17 02:08:11,0.08,0.08,2.70,99.90,1114246,26,20485,-73
2024-12-17 02:08:52,0.03,0.03,2.80,99.90,1116483,26,20000,-73
2024-12-17 02:09:26,0.00,0.00,2.70,99.90,1116904,26,20011,-73
2024-12-17 02:09:56,0.00,0.00,2.60,99.90,1113775,26,20011,-73
2024-12-17 02:10:27,0.00,0.00,2.60,99.90,1118205,26,20010,-73
2024-12-17 02:10:58,0.10,0.10,2.60,99.90,1117608,26,19995,-72
2024-12-17 02:11:37,0.00,0.00,2.50,99.90,1115889,26,20000,-72
2024-12-17 02:12:12,0.10,0.10,2.50,99.90,1115729,26,19995,-70
2024-12-17 02:12:43,0.00,0.00,2.50,99.90,1118533,26,20077,-73
2024-12-17 02:13:13,0.00,0.00,2.50,99.90,1116801,26,20015,-73
2024-12-17 02:13:44,0.00,0.00,2.50,99.90,1117772,26,20023,-72
2024-12-17 02:14:15,0.00,0.00,2.50,99.90,1117028,26,19999,-73
2024-12-17 02:14:45,0.00,0.00,2.50,99.90,1118412,26,20031,-73
2024-12-17 02:15:40,0.00,0.00,2.40,99.90,1116748,26,20015,-73
2024-12-17 02:16:11,0.10,0.10,2.40,99.90,1115014,26,20004,-73
2024-12-17 02:16:46,0.00,0.00,2.40,99.90,1118199,26,19999,-73
2024-12-17 02:17:16,0.00,0.00,2.40,99.90,1109348,26,20023,-72
2024-12-17 02:17:47,0.03,0.03,2.30,99.90,1110717,26,20258,-72
2024-12-17 02:18:17,0.10,0.10,2.30,99.90,1109490,26,20328,-73
2024-12-17 02:18:49,0.00,0.00,2.30,99.90,1103485,26,20554,-72
2024-12-17 02:19:20,0.10,0.10,2.20,99.90,1102145,26,20111,-72
2024-12-17 02:19:51,0.03,0.03,2.10,99.90,1096973,26,20068,-71
2024-12-17 02:20:26,0.10,0.10,2.20,99.90,1100519,26,20016,-72
2024-12-17 02:20:56,0.00,0.00,2.10,99.90,1106119,26,19993,-72
2024-12-17 02:21:37,0.10,0.10,2.10,99.90,1109864,26,20000,-72
2024-12-17 02:22:15,0.00,0.00,2.00,99.90,1106815,26,20033,-73
2024-12-17 02:22:50,0.10,0.10,2.10,99.90,1107779,26,20344,-73
2024-12-17 02:23:20,0.10,0.10,2.00,99.90,1108985,26,20004,-73
2024-12-17 02:23:51,0.00,0.00,2.00,99.90,1102724,26,20037,-71
2024-12-17 02:24:21,0.10,0.10,2.00,99.90,1104285,26,20029,-73
2024-12-17 02:24:52,0.10,0.10,2.00,99.90,1103998,26,20098,-71
2024-12-17 02:25:23,0.10,0.10,2.00,99.90,1114502,26,20474,-73
2024-12-17 02:25:53,0.00,0.00,2.00,99.90,1124299,26,19991,-72
2024-12-17 02:26:39,0.10,0.10,2.00,99.90,1123446,26,19990,-73
2024-12-17 02:27:28,0.00,0.00,2.00,99.90,1118030,26,20006,-72
2024-12-17 02:27:58,0.08,0.08,2.00,99.90,1117292,26,20424,-70
2024-12-17 02:28:29,0.10,0.10,2.10,99.90,1118293,26,20011,-73
2024-12-17 02:29:00,0.10,0.10,2.00,99.90,1124285,26,20473,-72
2024-12-17 02:29:33,0.10,0.10,2.00,99.90,1125659,26,20010,-73
2024-12-17 02:30:39,0.10,0.10,1.90,99.90,1124037,26,19998,-72
2024-12-17 02:31:10,0.10,0.10,1.90,99.90,1087977,27,20033,-73
2024-12-17 02:31:41,0.10,0.10,1.90,99.90,1075155,27,20054,-71
2024-12-17 02:32:14,0.10,0.10,1.90,99.90,1074021,27,20786,-73
2024-12-17 02:32:46,0.03,0.03,1.90,99.90,1074651,27,20012,-73
2024-12-17 02:33:18,0.10,0.10,1.90,99.90,1078488,27,20091,-73
2024-12-17 02:33:50,0.10,0.10,1.90,99.90,1101915,26,21068,-72
2024-12-17 02:34:22,0.10,0.10,1.90,99.90,1108944,26,20019,-72
2024-12-17 02:34:53,0.10,0.10,1.90,99.90,1111503,26,20475,-71
2024-12-17 02:35:23,0.10,0.10,2.00,99.90,1108751,26,20000,-73
2024-12-17 02:35:55,0.00,0.00,2.00,99.90,1108554,26,20359,-74
2024-12-17 02:36:32,0.10,0.10,2.00,99.90,1115617,26,20010,-72
2024-12-17 02:37:08,0.10,0.10,2.10,99.90,1107849,26,20068,-72
2024-12-17 02:37:39,0.10,0.10,2.20,99.90,1116873,26,20015,-73
2024-12-17 02:38:17,0.10,0.10,2.20,99.90,1115471,26,20557,-73
2024-12-17 02:38:53,0.10,0.10,2.20,99.90,1120595,26,20004,-73
2024-12-17 02:39:23,0.10,0.10,2.20,99.90,1122212,26,20067,-73
2024-12-17 02:39:54,0.10,0.10,2.20,99.90,1117653,26,20462,-73
2024-12-17 02:40:45,0.10,0.10,2.30,99.90,1109949,26,20004,-72
2024-12-17 02:41:44,0.10,0.10,2.40,99.90,1090261,26,19998,-73
2024-12-17 02:42:51,0.10,0.10,2.30,99.90,1106158,26,20016,-72
2024-12-17 02:43:26,0.00,0.00,2.30,99.90,1117996,26,20000,-72
2024-12-17 02:43:57,0.10,0.10,2.40,99.90,1115474,26,19999,-73
2024-12-17 02:44:31,0.10,0.10,2.30,99.90,1112391,26,20019,-73
2024-12-17 02:45:02,0.10,0.10,2.20,99.90,1109691,26,20004,-73
2024-12-17 02:45:33,0.10,0.10,2.20,99.90,1107457,26,20452,-74
2024-12-17 02:46:04,0.10,0.10,2.10,99.90,1109433,26,20393,-72
2024-12-17 02:46:35,0.00,0.00,2.10,99.90,1110704,26,20007,-74
2024-12-17 02:47:18,0.00,0.00,2.10,99.90,1109477,26,19996,-72
2024-12-17 02:47:55,0.00,0.00,2.10,99.90,1106576,26,20410,-73
2024-12-17 02:48:27,0.00,0.00,2.10,99.90,1108843,26,20012,-73
2024-12-17 02:48:57,0.10,0.10,2.00,99.90,1102209,26,20321,-71
2024-12-17 02:49:32,0.10,0.10,2.00,99.90,1103132,26,20005,-72
2024-12-17 02:50:15,0.10,0.10,2.00,99.90,1110008,26,20014,-74
2024-12-17 02:50:49,0.10,0.10,2.00,99.90,1115083,26,20072,-73
2024-12-17 02:51:19,0.00,0.00,2.00,99.90,1115894,26,20007,-73
2024-12-17 02:51:51,0.10,0.10,2.00,99.90,1111722,26,20008,-72
2024-12-17 02:52:21,0.10,0.10,2.00,99.90,1108785,26,20107,-73
2024-12-17 02:52:53,0.10,0.10,2.10,99.90,1109313,26,20052,-71
2024-12-17 02:53:25,0.10,0.10,2.10,99.90,1103129,26,20075,-73
2024-12-17 02:53:55,0.00,0.00,2.10,99.90,1102704,26,19997,-73
2024-12-17 02:54:26,0.10,0.10,2.10,99.90,1112947,26,19999,-72
2024-12-17 02:54:57,0.10,0.10,2.10,99.90,1105856,26,19997,-72
2024-12-17 02:55:34,0.10,0.10,2.10,99.90,1102830,26,20007,-73
2024-12-17 02:56:26,0.10,0.10,2.10,99.90,1093704,26,19997,-72
2024-12-17 02:56:57,0.10,0.10,2.10,99.90,1095250,27,19993,-73
2024-12-17 02:57:28,0.10,0.10,2.10,99.90,1109719,26,20011,-73
2024-12-17 02:57:58,0.10,0.10,2.00,99.90,1107738,26,19992,-73
2024-12-17 02:58:30,0.10,0.10,2.10,99.90,1110058,26,20000,-73
2024-12-17 02:59:00,0.10,0.10,2.10,99.90,1101769,26,19997,-73
2024-12-17 02:59:31,0.10,0.10,2.10,99.90,1102013,26,20001,-71
2024-12-17 03:00:02,0.10,0.10,2.10,99.90,1109960,26,20349,-72
2024-12-17 03:00:40,0.00,0.00,2.20,99.90,1110291,26,19996,-72
2024-12-17 03:01:13,0.10,0.10,2.20,99.90,1114640,26,20064,-72
2024-12-17 03:01:46,0.10,0.10,2.20,99.90,1114388,26,19995,-73
2024-12-17 03:02:18,0.00,0.00,2.30,99.90,1116629,26,20000,-73
2024-12-17 03:02:48,0.10,0.10,2.30,99.90,1110179,26,19996,-71
2024-12-17 03:03:24,0.10,0.10,2.30,99.90,1109854,26,20000,-73
2024-12-17 03:03:55,0.10,0.10,2.30,99.90,1109881,26,20008,-71
2024-12-17 03:04:27,0.05,0.05,2.30,99.90,1111797,26,20020,-74
2024-12-17 03:05:36,0.10,0.10,2.30,99.90,1117128,26,19995,-73
2024-12-17 03:06:14,0.00,0.00,2.30,99.90,1113158,26,20047,-72
2024-12-17 03:06:50,0.00,0.00,2.30,99.90,1110725,26,20455,-73
2024-12-17 03:07:25,0.10,0.10,2.20,99.90,1106331,26,20339,-73
2024-12-17 03:07:55,0.10,0.10,2.20,99.90,1106461,26,20008,-72
2024-12-17 03:08:34,0.00,0.00,2.20,99.90,1112767,26,19996,-73
2024-12-17 03:09:06,0.10,0.10,2.10,99.90,1108938,26,20003,-73
2024-12-17 03:09:37,0.10,0.10,2.10,99.90,1108605,26,19999,-73
2024-12-17 03:10:08,0.10,0.10,2.00,99.90,1109525,26,20003,-73
2024-12-17 03:10:39,0.00,0.00,2.00,99.90,1104402,26,20012,-73
2024-12-17 03:11:12,0.10,0.10,2.00,99.90,1105186,26,20000,-73
2024-12-17 03:11:46,0.00,0.00,1.90,99.90,1110440,26,20004,-73
2024-12-17 03:12:17,0.10,0.10,1.90,99.90,1111207,26,20019,-72
2024-12-17 03:12:48,0.00,0.00,2.00,99.90,1118389,26,20003,-71
2024-12-17 03:13:20,0.10,0.10,2.00,99.90,1116990,26,20032,-72
2024-12-17 03:13:54,0.10,0.10,1.90,99.90,1113596,26,20512,-73
2024-12-17 03:14:25,0.10,0.10,2.00,99.90,1116328,26,20567,-72
2024-12-17 03:15:14,0.00,0.00,1.90,99.90,1117619,26,20057,-72
2024-12-17 03:15:45,0.10,0.10,2.00,99.90,1115636,26,19999,-73
2024-12-17 03:16:23,0.10,0.10,2.00,99.90,1116631,26,20003,-73
2024-12-17 03:17:15,0.10,0.10,2.00,99.90,1112880,26,19992,-71
2024-12-17 03:17:46,0.10,0.10,2.00,99.90,1118154,26,20004,-74
2024-12-17 03:18:17,0.10,0.10,2.00,99.90,1117107,26,20072,-73
2024-12-17 03:18:57,0.10,0.10,2.10,99.90,1118243,26,20072,-73
2024-12-17 03:19:51,0.10,0.10,2.10,99.90,1117976,26,20010,-73
2024-12-17 03:20:39,0.10,0.10,2.10,99.90,1115544,26,20031,-73
2024-12-17 03:21:39,0.10,0.10,2.10,99.90,1113607,26,20008,-72
2024-12-17 03:22:26,0.10,0.10,2.10,99.90,1112945,26,20412,-73
2024-12-17 03:22:57,0.10,0.10,2.10,99.90,1109405,26,20042,-73
2024-12-17 03:23:36,0.10,0.10,2.20,99.90,1113894,26,20413,-73
2024-12-17 03:24:10,0.10,0.10,2.20,99.90,1114948,26,19996,-71
2024-12-17 03:24:50,0.10,0.10,2.10,99.90,1117262,26,20763,-73
2024-12-17 03:25:30,0.10,0.10,2.10,99.90,1115704,26,20079,-72
2024-12-17 03:26:29,0.10,0.10,2.10,99.90,1113626,26,20046,-72
2024-12-17 03:27:03,0.10,0.10,2.10,99.90,1116396,26,20449,-71
2024-12-17 03:27:44,0.10,0.10,2.10,99.90,1103558,26,20008,-73
2024-12-17 03:28:15,0.10,0.10,2.10,99.90,1106053,26,20021,-73
2024-12-17 03:28:54,0.10,0.10,2.10,99.90,1116621,26,19999,-71
2024-12-17 03:29:27,0.10,0.10,2.10,99.90,1113567,26,20004,-72
2024-12-17 03:29:58,0.10,0.10,2.20,99.90,1114609,26,20011,-72
2024-12-17 03:30:36,0.10,0.10,2.20,99.90,1110321,26,20011,-74
2024-12-17 03:31:09,0.10,0.10,2.20,99.90,1108689,26,20053,-71
2024-12-17 03:32:04,0.10,0.10,2.20,99.90,1117901,26,20393,-72
2024-12-17 03:32:41,0.10,0.10,2.20,99.90,1116475,26,20350,-73
2024-12-17 03:33:29,0.05,0.05,2.20,99.90,1109397,26,20015,-74
2024-12-17 03:33:59,0.10,0.10,2.20,99.90,1116787,26,20470,-73
2024-12-17 03:34:32,0.10,0.10,2.30,99.90,1117967,26,20004,-73
2024-12-17 03:35:11,0.10,0.10,2.30,99.90,1115770,26,20002,-74
2024-12-17 03:35:42,0.10,0.10,2.30,99.90,1116835,26,20014,-73
2024-12-17 03:36:13,0.10,0.10,2.30,99.90,1116687,26,20050,-73
2024-12-17 03:36:44,0.00,0.00,2.30,99.90,1107319,26,20015,-74
2024-12-17 03:37:15,0.10,0.10,2.30,99.90,1105070,26,20007,-73
2024-12-17 03:37:47,0.10,0.10,2.40,99.90,1108950,26,20015,-73
2024-12-17 03:38:17,0.00,0.00,2.30,99.90,1110222,26,19996,-73
2024-12-17 03:38:50,0.10,0.10,2.40,99.90,1124627,26,20018,-73
2024-12-17 03:39:42,0.00,0.00,2.40,99.90,1125488,26,20006,-73
2024-12-17 03:40:44,0.10,0.10,2.40,99.90,1123678,26,19992,-73
2024-12-17 03:41:22,0.10,0.10,2.50,99.90,1112957,26,20046,-73
2024-12-17 03:41:59,0.10,0.10,2.50,99.90,1116375,26,19995,-73
2024-12-17 03:42:44,0.10,0.10,2.60,99.90,1115392,26,20012,-73
2024-12-17 03:43:25,0.00,0.00,2.50,99.90,1122439,26,20009,-73
2024-12-17 03:44:02,0.10,0.10,2.60,99.90,1119199,26,20006,-71
2024-12-17 03:44:53,0.10,0.10,2.60,99.90,1126164,26,19999,-73
2024-12-17 03:45:27,0.00,0.00,2.60,99.90,1119531,26,20007,-73
2024-12-17 03:46:13,0.10,0.10,2.60,99.90,1117072,26,20003,-72
2024-12-17 03:46:46,0.00,0.00,2.60,99.90,1116365,26,20018,-73
2024-12-17 03:47:34,0.10,0.10,2.60,99.90,1116649,26,20854,-74
2024-12-17 03:48:06,0.00,0.00,2.60,99.90,1116335,26,20000,-73
2024-12-17 03:48:55,0.00,0.00,2.60,99.90,1119956,26,20002,-73
2024-12-17 03:49:26,0.10,0.10,2.70,99.90,1117712,26,20386,-73
2024-12-17 03:49:59,0.10,0.10,2.70,99.90,1117488,26,19995,-71
2024-12-17 03:51:04,0.10,0.10,2.60,99.90,1119998,26,20097,-74
2024-12-17 03:51:34,0.10,0.10,2.60,99.90,1115848,26,20015,-73
2024-12-17 03:52:08,0.00,0.00,2.70,99.90,1106015,26,19997,-72
2024-12-17 03:52:39,0.10,0.10,2.70,99.90,1101093,26,20048,-73
2024-12-17 03:53:42,0.10,0.10,2.60,99.90,1112662,26,20004,-71
2024-12-17 03:54:26,0.10,0.10,2.60,99.90,1114761,26,19999,-73
2024-12-17 03:55:06,0.10,0.10,2.60,99.90,1105196,26,20000,-71
2024-12-17 03:55:36,0.10,0.10,2.60,99.90,1102426,26,20096,-73
2024-12-17 03:56:16,0.10,0.10,2.60,99.90,1103117,26,20005,-72
2024-12-17 03:57:27,0.10,0.10,2.70,99.90,1111678,26,20008,-74
2024-12-17 03:57:57,0.03,0.03,2.60,99.90,1094239,26,19997,-71
2024-12-17 03:58:41,0.10,0.10,2.60,99.90,1100514,26,20059,-73
2024-12-17 03:59:40,0.10,0.10,2.60,99.90,1109405,26,20483,-73
2024-12-17 04:00:12,0.00,0.00,2.60,99.90,1113417,26,20000,-72
2024-12-17 04:01:02,0.10,0.10,2.60,99.90,1117215,26,20047,-74
2024-12-17 04:01:56,0.10,0.10,2.60,99.90,1096746,26,20006,-73
2024-12-17 04:02:32,0.10,0.10,2.60,99.90,1102022,26,20006,-73
2024-12-17 04:03:06,0.10,0.10,2.60,99.90,1116269,26,20009,-74
2024-12-17 04:03:39,0.00,0.00,2.60,99.90,1117548,26,20072,-73
2024-12-17 04:04:13,0.10,0.10,2.60,99.90,1116938,26,19995,-72
2024-12-17 04:05:12,0.10,0.10,2.60,99.90,1118989,26,20047,-74
2024-12-17 04:06:10,0.10,0.10,2.60,99.90,1117727,26,19996,-74
2024-12-17 04:07:15,0.10,0.10,2.60,99.90,1116264,26,19996,-72
2024-12-17 04:08:22,0.10,0.10,2.60,99.90,1114210,26,20018,-73
2024-12-17 04:09:27,0.10,0.10,2.60,99.90,1113827,26,20380,-73
2024-12-17 04:10:38,0.10,0.10,2.60,99.90,1112258,26,19995,-71
2024-12-17 04:11:20,0.10,0.10,2.60,99.90,1115360,26,20014,-74
2024-12-17 04:11:51,0.10,0.10,2.70,99.90,1108079,26,20011,-73
2024-12-17 04:12:22,0.00,0.00,2.70,99.90,1105694,26,20000,-73
2024-12-17 04:12:52,0.10,0.10,2.70,99.90,1104353,26,20004,-73
2024-12-17 04:13:30,0.10,0.10,2.70,99.90,1110851,26,20102,-73
2024-12-17 04:14:02,0.08,0.08,2.80,99.90,1112297,26,20405,-73
2024-12-17 04:14:35,0.10,0.10,2.80,99.90,1118889,26,20017,-74
2024-12-17 04:15:06,0.10,0.10,2.80,99.90,1115126,26,19995,-73
2024-12-17 04:15:39,0.00,0.00,2.80,99.90,1117171,26,20007,-73
2024-12-17 04:16:39,0.10,0.10,2.80,99.90,1118016,26,20073,-73
2024-12-17 04:17:38,0.10,0.10,2.70,99.90,1113316,26,20378,-73
2024-12-17 04:18:29,0.10,0.10,2.80,99.90,1112602,26,19997,-74
2024-12-17 04:19:08,2.80,2.80,2.80,99.90,1110547,26,20007,-73
2024-12-17 04:19:43,0.10,0.10,2.80,99.90,1117343,26,19933,-73
2024-12-17 04:20:32,0.10,0.10,2.80,99.90,1116086,26,20049,-73
2024-12-17 04:21:31,0.10,0.10,2.80,99.90,1113597,26,20082,-74
2024-12-17 04:22:28,0.10,0.10,2.80,99.90,1110865,26,20076,-73
2024-12-17 04:22:59,0.10,0.10,2.80,99.90,1111854,26,20009,-71
2024-12-17 04:23:35,0.10,0.10,2.80,99.90,1124904,26,20005,-73
2024-12-17 04:24:09,0.00,0.00,2.90,99.90,1122033,26,19999,-74
2024-12-17 04:24:56,0.10,0.10,2.80,99.90,1124332,26,20052,-74
2024-12-17 04:25:32,0.10,0.10,2.80,99.90,1110749,26,20003,-74
2024-12-17 04:26:24,0.10,0.10,2.80,99.90,1107988,26,20000,-74
2024-12-17 04:27:23,0.10,0.10,2.80,99.90,1110237,26,20003,-73
2024-12-17 04:28:02,0.10,0.10,2.90,99.90,1118278,26,19995,-74
2024-12-17 04:28:36,0.10,0.10,2.90,99.90,1117677,26,19995,-74
2024-12-17 04:29:43,0.10,0.10,2.90,99.90,1123985,26,20373,-74
2024-12-17 04:30:53,0.10,0.10,3.00,99.90,1119097,26,20409,-73
2024-12-17 04:31:23,0.10,0.10,2.90,99.90,1114711,26,20362,-72
2024-12-17 04:31:55,0.00,0.00,2.90,99.90,1103354,26,19996,-73
2024-12-17 04:32:25,0.10,0.10,2.90,99.90,1102084,26,19993,-73
2024-12-17 04:32:56,0.10,0.10,2.90,99.90,1102860,26,19997,-74
2024-12-17 04:33:27,0.10,0.10,2.90,99.90,1103817,26,20001,-73
2024-12-17 04:33:57,0.10,0.10,2.90,99.90,1114227,26,20005,-72
2024-12-17 04:34:28,0.03,0.03,2.90,99.90,1114854,26,20443,-75
2024-12-17 04:34:59,0.10,0.10,2.90,99.90,1104673,26,19997,-71
2024-12-17 04:35:31,0.10,0.10,2.90,99.90,1107854,26,20006,-72
2024-12-17 04:36:03,0.10,0.10,2.90,99.90,1106059,26,20070,-73
2024-12-17 04:36:39,0.10,0.10,2.80,99.90,1110451,26,19996,-74
2024-12-17 04:37:25,0.00,0.00,2.80,99.90,1113387,26,20388,-74
2024-12-17 04:38:16,0.10,0.10,2.70,99.90,1110024,26,20006,-72
2024-12-17 04:38:47,0.10,0.10,2.80,99.90,1090370,26,20801,-74
2024-12-17 04:39:39,0.10,0.10,2.80,99.90,1113964,26,19996,-74
2024-12-17 04:40:10,0.10,0.10,2.80,99.90,1112414,26,20000,-74
2024-12-17 04:40:41,0.10,0.10,2.80,99.90,1116316,26,19996,-74
2024-12-17 04:41:12,0.10,0.10,2.80,99.90,1116857,26,19999,-74
2024-12-17 04:41:43,0.00,0.00,2.80,99.90,1117393,26,20000,-74
2024-12-17 04:42:23,0.10,0.10,2.80,99.90,1120232,26,20778,-72
2024-12-17 04:42:54,2.80,2.80,2.80,99.90,1110823,26,20001,-72
2024-12-17 04:43:25,0.10,0.10,2.80,99.90,1099535,26,20336,-74
2024-12-17 04:43:56,0.00,0.00,2.80,99.90,1103082,26,20364,-73
2024-12-17 04:44:35,0.10,0.10,2.80,99.90,1103479,26,20033,-73
2024-12-17 04:45:32,0.10,0.10,2.80,99.90,1117078,26,20010,-73
2024-12-17 04:46:05,0.10,0.10,2.80,99.90,1116695,26,20310,-74
2024-12-17 04:46:35,0.10,0.10,2.80,99.90,1115558,26,19996,-73
2024-12-17 04:47:07,0.00,0.00,2.80,99.90,1109693,26,20372,-74
2024-12-17 04:47:37,0.05,0.05,2.80,99.90,1110541,26,20051,-73
2024-12-17 04:48:13,0.10,0.10,2.80,99.90,1109599,26,20001,-74
2024-12-17 04:48:45,0.10,0.10,2.80,99.90,1110316,26,20004,-73
2024-12-17 04:49:19,0.10,0.10,2.80,99.90,1108858,26,20494,-73
2024-12-17 04:49:49,0.00,0.00,2.90,99.90,1112182,26,20004,-74
2024-12-17 04:50:20,0.10,0.10,2.90,99.90,1116755,26,20017,-74
2024-12-17 04:50:50,0.00,0.00,2.90,99.90,1114833,26,20434,-73
2024-12-17 04:51:21,0.10,0.10,2.90,99.90,1114600,26,20462,-74
2024-12-17 04:51:57,0.10,0.10,2.90,99.90,1110180,26,20000,-73
2024-12-17 04:52:28,0.10,0.10,2.90,99.90,1109951,26,20028,-74
2024-12-17 04:52:58,0.10,0.10,2.90,99.90,1109426,26,20001,-72
2024-12-17 04:53:29,0.10,0.10,2.90,99.90,1111533,26,20100,-73
2024-12-17 04:54:00,0.00,0.00,2.90,99.90,1109642,26,20479,-73
2024-12-17 04:54:30,0.00,0.00,2.90,99.90,1110390,26,20007,-74
2024-12-17 04:55:01,0.10,0.10,2.90,99.90,1124202,26,20034,-73
2024-12-17 04:55:32,0.10,0.10,2.90,99.90,1117559,26,20061,-74
2024-12-17 04:56:09,0.00,0.00,3.00,99.90,1116578,26,19995,-73
2024-12-17 04:56:40,0.00,0.00,3.10,99.90,1108187,26,20102,-73
2024-12-17 04:57:22,0.10,0.10,3.00,99.90,1103767,26,20461,-74
2024-12-17 04:57:53,0.10,0.10,3.00,99.90,1112113,26,20000,-74
2024-12-17 04:58:24,0.10,0.10,3.00,99.90,1123169,26,19999,-74
2024-12-17 04:58:55,0.00,0.00,3.00,99.90,1119862,26,20007,-73
2024-12-17 04:59:26,0.10,0.10,3.00,99.90,1125342,26,20009,-74
2024-12-17 04:59:58,0.00,0.00,3.00,99.90,1113301,26,20002,-75
2024-12-17 05:00:30,0.10,0.10,3.10,99.90,1108914,26,20087,-74
2024-12-17 05:01:02,0.10,0.10,3.10,99.90,1110249,26,20468,-73
2024-12-17 05:01:33,0.10,0.10,3.10,99.90,1107114,26,19997,-74
2024-12-17 05:02:07,0.10,0.10,3.10,99.90,1111654,26,20019,-74
2024-12-17 05:02:37,0.00,0.00,3.20,99.90,1119228,26,20004,-74
2024-12-17 05:03:16,0.00,0.00,3.20,99.90,1123846,26,20454,-73
2024-12-17 05:03:49,0.10,0.10,3.30,99.90,1120944,26,20053,-74
2024-12-17 05:04:32,0.00,0.00,3.30,99.90,1118106,26,19999,-73
2024-12-17 05:05:02,0.10,0.10,3.40,99.90,1108936,26,20032,-73
2024-12-17 05:05:34,0.10,0.10,3.30,99.90,1110033,26,19993,-74
2024-12-17 05:06:25,0.10,0.10,3.30,99.90,1112733,26,19996,-74
2024-12-17 05:06:56,0.00,0.00,3.30,99.90,1110292,26,20850,-74
2024-12-17 05:07:27,0.00,0.00,3.30,99.90,1108948,26,20060,-73
2024-12-17 05:07:57,0.10,0.10,3.30,99.90,1110150,26,20029,-73
2024-12-17 05:08:28,0.05,0.05,3.30,99.90,1117290,26,20031,-74
2024-12-17 05:09:00,0.00,0.00,3.30,99.90,1123871,26,20009,-71
2024-12-17 05:09:41,0.00,0.00,3.30,99.90,1114864,26,19992,-74
2024-12-17 05:10:26,0.10,0.10,3.30,99.90,1110241,26,20000,-74
2024-12-17 05:10:57,0.10,0.10,3.40,99.90,1110290,26,20004,-74
2024-12-17 05:11:28,0.00,0.00,3.30,99.90,1116284,26,20011,-74
2024-12-17 05:12:00,0.10,0.10,3.30,99.90,1117028,26,20547,-71
2024-12-17 05:12:30,0.00,0.00,3.30,99.90,1117218,26,19999,-74
2024-12-17 05:13:15,0.00,0.00,3.30,99.90,1114394,26,20003,-73
2024-12-17 05:13:46,0.10,0.10,3.30,99.90,1112633,26,20000,-74
2024-12-17 05:14:17,0.10,0.10,3.30,99.90,1116031,26,20640,-72
2024-12-17 05:14:47,0.00,0.00,3.30,99.90,1117761,26,20018,-74
2024-12-17 05:15:20,0.00,0.00,3.40,99.90,1115251,26,20013,-73
2024-12-17 05:15:58,0.10,0.10,3.30,99.90,1125068,26,20764,-72
2024-12-17 05:16:29,0.00,0.00,3.40,99.90,1124560,26,20006,-74
2024-12-17 05:17:00,0.03,0.03,3.40,99.90,1124012,26,20457,-73
2024-12-17 05:17:31,0.10,0.10,3.40,99.90,1122026,26,20064,-72
2024-12-17 05:18:02,0.10,0.10,3.40,99.90,1116817,26,20039,-73
2024-12-17 05:18:33,0.00,0.00,3.40,99.90,1117194,26,20036,-74
2024-12-17 05:19:17,0.00,0.00,3.40,99.90,1116934,26,19992,-74
2024-12-17 05:19:48,0.00,0.00,3.50,99.90,1115605,26,20482,-74
2024-12-17 05:20:22,0.00,0.00,3.50,99.90,1117233,26,20027,-73
2024-12-17 05:20:53,0.10,0.10,3.50,99.90,1110093,26,19999,-74
2024-12-17 05:21:23,0.10,0.10,3.50,99.90,1114114,26,20077,-73
2024-12-17 05:21:55,0.10,0.10,3.50,99.90,1115612,26,20003,-74
2024-12-17 05:22:37,0.10,0.10,3.50,99.90,1117071,26,19995,-74
2024-12-17 05:23:14,0.00,0.00,3.50,99.90,1114290,26,19992,-74
2024-12-17 05:23:45,0.00,0.00,3.50,99.90,1118612,26,20006,-74
2024-12-17 05:24:16,0.00,0.00,3.50,99.90,1117805,26,20951,-73
2024-12-17 05:24:52,0.00,0.00,3.60,99.90,1124077,26,20046,-73
2024-12-17 05:25:26,0.00,0.00,3.60,99.90,1123228,26,20017,-72
2024-12-17 05:26:41,0.00,0.00,3.70,99.90,1118355,26,19996,-74
2024-12-17 05:27:14,0.00,0.00,3.70,99.90,1088450,27,20013,-73
2024-12-17 05:27:45,0.10,0.10,3.80,99.90,1111762,26,20004,-74
2024-12-17 05:28:30,0.10,0.10,3.70,99.90,1117506,26,20078,-74
2024-12-17 05:29:28,0.00,0.00,3.80,99.90,1115987,26,20003,-73
2024-12-17 05:29:59,0.10,0.10,3.80,99.90,1099018,26,20102,-71
2024-12-17 05:30:39,0.10,0.10,3.70,99.90,1118014,26,20068,-74
2024-12-17 05:31:10,0.10,0.10,3.70,99.90,1123142,26,19994,-74
2024-12-17 05:31:41,0.00,0.00,3.80,99.90,1117908,26,20339,-72
2024-12-17 05:32:33,0.10,0.10,3.80,99.90,1109988,26,20008,-74
2024-12-17 05:33:37,0.00,0.00,3.80,99.90,1101806,26,20014,-74
2024-12-17 05:34:22,0.10,0.10,3.80,99.90,1113552,26,20533,-73
2024-12-17 05:34:53,0.10,0.10,3.80,99.90,1113759,26,19992,-74
2024-12-17 05:35:26,0.10,0.10,3.80,99.90,1116367,26,20003,-73
2024-12-17 05:36:18,0.00,0.00,3.80,99.90,1111030,26,20004,-74
2024-12-17 05:36:49,0.03,0.03,3.70,99.90,1116342,26,20464,-74
2024-12-17 05:37:20,0.00,0.00,3.70,99.90,1114974,26,19995,-72
2024-12-17 05:37:50,0.00,0.00,3.70,99.90,1110801,26,20429,-74
2024-12-17 05:38:22,0.00,0.00,3.70,99.90,1109598,26,20039,-73
2024-12-17 05:38:53,0.10,0.10,3.70,99.90,1110414,26,20070,-74
2024-12-17 05:39:27,0.00,0.00,3.70,99.90,1109874,26,20502,-74
2024-12-17 05:39:58,0.00,0.00,3.70,99.90,1118229,26,19991,-73
2024-12-17 05:40:29,0.08,0.08,3.70,99.90,1117434,26,20409,-74
2024-12-17 05:41:10,0.10,0.10,3.80,99.90,1109994,26,20004,-71
2024-12-17 05:41:41,0.05,0.05,3.70,99.90,1110534,26,20047,-72
2024-12-17 05:42:30,0.10,0.10,3.80,99.90,1109940,26,20008,-72
2024-12-17 05:43:00,0.10,0.10,3.80,99.90,1117083,26,20049,-72
2024-12-17 05:43:31,0.00,0.00,3.80,99.90,1125372,26,20044,-74
2024-12-17 05:44:02,0.00,0.00,3.80,99.90,1123003,26,20063,-73
2024-12-17 05:44:32,0.00,0.00,3.80,99.90,1122159,26,19999,-74
2024-12-17 05:45:05,0.00,0.00,3.80,99.90,1125176,26,20035,-74
2024-12-17 05:45:36,0.00,0.00,3.90,99.90,1120360,26,20080,-74
2024-12-17 05:46:07,0.00,0.00,3.90,99.90,1116904,26,20003,-74
2024-12-17 05:46:48,0.10,0.10,3.90,99.90,1117872,26,19996,-74
2024-12-17 05:47:22,0.00,0.00,3.90,99.90,1125433,26,20512,-74
2024-12-17 05:47:56,0.00,0.00,3.90,99.90,1122926,26,20004,-74
2024-12-17 05:48:27,0.10,0.10,3.90,99.90,1124410,26,20029,-74
2024-12-17 05:49:14,0.10,0.10,3.90,99.90,1116020,26,20010,-72
2024-12-17 05:49:46,0.10,0.10,3.90,99.90,1100600,26,20020,-74
2024-12-17 05:50:19,0.00,0.00,3.90,99.90,1102664,26,20567,-74
2024-12-17 05:50:50,0.00,0.00,4.00,99.90,1115290,26,20054,-74
2024-12-17 05:51:20,0.08,0.08,4.00,99.90,1110460,26,20106,-72
2024-12-17 05:51:51,0.00,0.00,4.00,99.90,1118192,26,20486,-74
2024-12-17 05:52:22,0.10,0.10,4.00,99.90,1113792,26,20022,-74
2024-12-17 05:52:52,0.00,0.00,4.00,99.90,1105327,26,21308,-74
2024-12-17 05:53:23,0.10,0.10,4.00,99.90,1108683,26,20395,-73
2024-12-17 05:53:54,0.00,0.00,4.00,99.90,1110645,26,19998,-74
2024-12-17 05:54:25,0.00,0.00,4.00,99.90,1109172,26,20012,-74
2024-12-17 05:54:55,0.00,0.00,4.00,99.90,1104082,26,20013,-74
2024-12-17 05:55:26,0.00,0.00,4.00,99.90,1108912,26,20574,-74
2024-12-17 05:55:57,0.00,0.00,4.00,99.90,1108542,26,20008,-74
2024-12-17 05:56:42,0.00,0.00,4.10,99.90,1102501,26,20005,-74
2024-12-17 05:57:19,0.00,0.00,4.10,99.90,1110037,26,20059,-72
2024-12-17 05:57:54,0.10,0.10,4.10,99.90,1107903,26,20005,-74
2024-12-17 05:58:25,0.00,0.00,4.10,99.90,1116816,26,20454,-73
2024-12-17 05:58:55,0.10,0.10,4.10,99.90,1118465,26,19999,-74
2024-12-17 05:59:27,0.00,0.00,4.10,99.90,1116196,26,20050,-74
2024-12-17 05:59:59,0.10,0.10,4.10,99.90,1117990,26,20010,-73
2024-12-17 06:00:38,0.10,0.10,4.10,99.90,1111184,26,20059,-74
2024-12-17 06:01:14,0.00,0.00,4.10,99.90,1110632,26,20007,-72
2024-12-17 06:01:49,0.10,0.10,4.10,99.90,1112712,26,20031,-74
2024-12-17 06:02:21,0.00,0.00,4.10,99.90,1114720,26,20022,-73
2024-12-17 06:02:54,0.00,0.00,4.10,99.90,1117451,26,19995,-74
2024-12-17 06:03:32,0.10,0.10,4.10,99.90,1115793,26,20003,-74
2024-12-17 06:04:09,0.10,0.10,4.10,99.90,1115155,26,19999,-73
2024-12-17 06:05:04,0.00,0.00,4.10,99.90,1116191,26,20729,-73
2024-12-17 06:05:34,0.00,0.00,4.10,99.90,1117957,26,20012,-74
2024-12-17 06:06:10,0.00,0.00,4.10,99.90,1117121,26,19995,-73
2024-12-17 06:06:41,0.00,0.00,4.20,99.90,1117757,26,20076,-74
2024-12-17 06:07:12,0.10,0.10,4.10,99.90,1119782,26,20000,-74
2024-12-17 06:07:43,0.10,0.10,4.10,99.90,1117983,26,20046,-74
2024-12-17 06:08:15,0.00,0.00,4.10,99.90,1117839,26,20042,-74
2024-12-17 06:08:46,0.10,0.10,4.10,99.90,1117824,26,20346,-74
2024-12-17 06:09:24,0.00,0.00,4.10,99.90,1110932,26,20011,-73
2024-12-17 06:09:55,0.00,0.00,4.10,99.90,1108385,26,20066,-73
2024-12-17 06:10:49,0.00,0.00,4.20,99.90,1109698,26,20338,-74
2024-12-17 06:11:26,0.00,0.00,4.20,99.90,1099811,26,20009,-74
2024-12-17 06:11:58,0.10,0.10,4.20,99.90,1118701,26,19999,-74
2024-12-17 06:12:30,0.10,0.10,4.20,99.90,1117385,26,20004,-74
2024-12-17 06:13:26,0.10,0.10,4.20,99.90,1117574,26,20047,-72
2024-12-17 06:14:15,0.00,0.00,4.20,99.90,1118347,26,20003,-74
2024-12-17 06:14:47,0.00,0.00,4.20,99.90,1116816,26,20018,-74
2024-12-17 06:15:23,0.00,0.00,4.20,99.90,1117239,26,20000,-74
2024-12-17 06:15:53,0.00,0.00,4.20,99.90,1125177,26,19998,-74
2024-12-17 06:16:24,0.00,0.00,4.20,99.90,1116802,26,20003,-74
2024-12-17 06:16:58,0.00,0.00,4.20,99.90,1118149,26,19999,-74
2024-12-17 06:17:30,0.10,0.10,4.20,99.90,1116130,26,20496,-73
2024-12-17 06:18:00,0.00,0.00,4.20,99.90,1109095,26,20010,-71
2024-12-17 06:18:31,0.00,0.00,4.20,99.90,1112310,26,21116,-74
2024-12-17 06:19:03,0.00,0.00,4.20,99.90,1105050,26,19999,-72
2024-12-17 06:19:34,0.00,0.00,4.20,99.90,1109483,26,20138,-74
2024-12-17 06:20:05,0.10,0.10,4.20,99.90,1110226,26,20012,-74
2024-12-17 06:20:35,0.00,0.00,4.30,99.90,1110575,26,20045,-74
2024-12-17 06:21:13,0.00,0.00,4.30,99.90,1110906,26,20008,-74
2024-12-17 06:21:46,0.10,0.10,4.30,99.90,1112412,26,20000,-74
2024-12-17 06:22:17,0.00,0.00,4.30,99.90,1112555,26,20079,-74
2024-12-17 06:22:50,0.00,0.00,4.30,99.90,1118011,26,20084,-73
2024-12-17 06:23:36,0.00,0.00,4.30,99.90,1117065,26,20089,-74
2024-12-17 06:24:28,0.00,0.00,4.40,99.90,1116752,26,20054,-73
2024-12-17 06:25:14,0.03,0.03,4.40,99.90,1112641,26,20000,-72
2024-12-17 06:26:00,0.00,0.00,4.40,99.90,1115883,26,20015,-74
2024-12-17 06:26:41,0.00,0.00,4.40,99.90,1110342,26,20401,-74
2024-12-17 06:27:33,0.00,0.00,4.50,99.90,1106885,26,20535,-74
2024-12-17 06:28:12,0.00,0.00,4.50,99.90,1107585,26,20066,-74
2024-12-17 06:29:06,0.10,0.10,4.50,99.90,1107417,26,20078,-74
2024-12-17 06:29:39,0.00,0.00,4.50,99.90,1081605,27,20011,-74
2024-12-17 06:30:15,0.00,0.00,4.50,99.90,1088378,27,20054,-74
2024-12-17 06:31:33,0.10,0.10,4.60,99.90,1113707,26,19996,-74
2024-12-17 06:32:18,0.03,0.03,4.60,99.90,1118979,26,20000,-73
2024-12-17 06:32:52,0.08,0.08,4.50,99.90,1112541,26,20341,-71
2024-12-17 06:33:25,0.00,0.00,4.60,99.90,1117357,26,20018,-74
2024-12-17 06:33:57,0.10,0.10,4.60,99.90,1113790,26,19996,-72
2024-12-17 06:34:38,0.05,0.05,4.50,99.90,1106354,26,19997,-73
2024-12-17 06:35:08,0.00,0.00,4.60,99.90,1103549,26,20102,-73
2024-12-17 06:35:55,0.10,0.10,4.60,99.90,1104974,26,20031,-73
2024-12-17 06:36:35,0.00,0.00,4.50,99.90,1108570,26,20014,-73
2024-12-17 06:37:07,0.10,0.10,4.60,99.90,1110021,26,20055,-73
2024-12-17 06:37:39,0.00,0.00,4.50,99.90,1103289,26,20000,-73
2024-12-17 06:38:11,0.00,0.00,4.60,99.90,1104962,26,20012,-74
2024-12-17 06:38:41,0.00,0.00,4.60,99.90,1109307,26,20532,-74
2024-12-17 06:39:17,0.00,0.00,4.60,99.90,1102961,26,20013,-73
2024-12-17 06:39:49,0.10,0.10,4.60,99.90,1116056,26,20436,-73
2024-12-17 06:40:42,0.00,0.00,4.60,99.90,1116139,26,19996,-74
2024-12-17 06:41:32,0.10,0.10,4.70,99.90,1090304,26,20094,-73
2024-12-17 06:42:24,0.10,0.10,4.70,99.90,1100750,26,20022,-72
2024-12-17 06:42:57,0.00,0.00,4.70,99.90,1099983,26,19998,-73
2024-12-17 06:43:37,0.00,0.00,4.70,99.90,1113020,26,20532,-74
2024-12-17 06:44:36,0.10,0.10,4.70,99.90,1108349,26,19997,-73
2024-12-17 06:45:49,0.10,0.10,4.70,99.90,1110270,26,20019,-73
2024-12-17 06:46:23,0.00,0.00,4.70,99.90,1114119,26,20004,-72
2024-12-17 06:47:04,0.10,0.10,4.80,99.90,1117946,26,20038,-74
2024-12-17 06:47:58,0.00,0.00,4.80,99.90,1116167,26,19999,-74
2024-12-17 06:48:46,0.10,0.10,4.80,99.90,1113932,26,20006,-74
2024-12-17 06:49:19,0.10,0.10,4.80,99.90,1108610,26,20000,-74
2024-12-17 06:50:05,0.10,0.10,4.80,99.90,1109567,26,20004,-74
2024-12-17 06:50:36,0.05,0.05,4.80,99.90,1109849,26,20000,-74
2024-12-17 06:51:07,0.10,0.10,4.80,99.90,1115392,26,20500,-74
2024-12-17 06:51:37,0.00,0.00,4.80,99.90,1122321,26,20002,-74
2024-12-17 06:52:09,0.00,0.00,4.80,99.90,1118782,26,20361,-74
2024-12-17 06:52:40,0.00,0.00,4.80,99.90,1120385,26,20075,-74
2024-12-17 06:53:13,0.00,0.00,4.70,99.90,1117042,26,20075,-74
2024-12-17 06:53:44,0.03,0.03,4.70,99.90,1125121,26,20009,-74
2024-12-17 06:54:15,0.00,0.00,4.70,99.90,1122881,26,20017,-74
2024-12-17 06:54:46,0.10,0.10,4.80,99.90,1117722,26,20050,-74
2024-12-17 06:55:36,0.00,0.00,4.80,99.90,1116694,26,20062,-75
2024-12-17 06:56:16,0.00,0.00,4.80,99.90,1111384,26,20074,-74
2024-12-17 06:56:53,0.10,0.10,4.80,99.90,1110258,26,20019,-74
2024-12-17 06:57:36,0.10,0.10,4.80,99.90,1108334,26,20019,-74
2024-12-17 06:58:18,0.10,0.10,4.90,99.90,1116143,26,20635,-75
2024-12-17 06:58:49,0.00,0.00,4.90,99.90,1119870,26,20003,-74
2024-12-17 06:59:20,0.10,0.10,5.00,99.90,1124585,26,19998,-74
2024-12-17 06:59:51,0.00,0.00,4.90,99.90,1118449,26,20401,-74
2024-12-17 07:00:28,0.00,0.00,4.90,99.90,1117464,26,20018,-73
2024-12-17 07:00:58,0.00,0.00,4.90,99.90,1115772,26,19995,-74
2024-12-17 07:01:33,0.00,0.00,4.90,99.90,1116828,26,20048,-74
2024-12-17 07:02:06,0.03,0.03,4.90,99.90,1114970,26,19992,-72
2024-12-17 07:02:37,0.00,0.00,4.90,99.90,1124442,26,19991,-74
2024-12-17 07:03:12,0.10,0.10,4.90,99.90,1119988,26,20022,-74
2024-12-17 07:03:44,0.10,0.10,4.90,99.90,1117788,26,19999,-74
2024-12-17 07:04:22,0.00,0.00,4.90,99.90,1114031,26,20410,-74
2024-12-17 07:04:59,0.00,0.00,4.90,99.90,1109775,26,20099,-74
2024-12-17 07:05:48,0.00,0.00,4.90,99.90,1113982,26,20405,-73
2024-12-17 07:06:25,0.00,0.00,4.90,99.90,1114415,26,19996,-74
2024-12-17 07:07:27,0.10,0.10,4.90,99.90,1109748,26,20011,-74
2024-12-17 07:08:00,0.10,0.10,4.90,99.90,1119323,26,20010,-73
2024-12-17 07:08:44,0.00,0.00,4.90,99.90,1124485,26,19999,-74
2024-12-17 07:09:15,0.00,0.00,4.90,99.90,1122836,26,20019,-74
2024-12-17 07:09:47,0.03,0.03,4.80,99.90,1121343,26,20010,-74
2024-12-17 07:10:25,0.00,0.00,4.80,99.90,1117751,26,19995,-74
2024-12-17 07:10:57,0.03,0.03,4.80,99.90,1117877,26,20362,-74
2024-12-17 07:11:28,0.10,0.10,4.80,99.90,1118571,26,20075,-72
2024-12-17 07:11:58,0.03,0.03,4.80,99.90,1118393,26,20068,-74
2024-12-17 07:12:32,0.00,0.00,4.80,99.90,1117070,26,20049,-74
2024-12-17 07:13:09,0.00,0.00,4.80,99.90,1118894,26,19995,-72
2024-12-17 07:13:45,0.00,0.00,4.80,99.90,1118229,26,20450,-74
2024-12-17 07:14:40,0.00,0.00,4.80,99.90,1122262,26,20073,-74
2024-12-17 07:15:40,0.10,0.10,4.80,99.90,1091720,26,20010,-74
2024-12-17 07:16:34,0.00,0.00,4.80,99.90,1104106,26,20001,-74
2024-12-17 07:17:05,0.10,0.10,4.90,99.90,1107392,26,20000,-74
2024-12-17 07:17:41,0.00,0.00,4.90,99.90,1110151,26,20394,-74
2024-12-17 07:18:24,0.00,0.00,4.90,99.90,1117343,26,20076,-74
2024-12-17 07:18:56,0.00,0.00,4.80,99.90,1116632,26,20080,-72
2024-12-17 07:19:26,0.10,0.10,4.80,99.90,1121805,26,20075,-75
2024-12-17 07:20:03,0.00,0.00,4.80,99.90,1117694,26,20069,-73
2024-12-17 07:20:34,0.10,0.10,4.80,99.90,1110283,26,19996,-74
2024-12-17 07:21:09,0.00,0.00,4.80,99.90,1110093,26,20004,-72
2024-12-17 07:21:40,0.10,0.10,4.70,99.90,1110481,26,20000,-75
2024-12-17 07:22:12,0.00,0.00,4.70,99.90,1117120,26,20000,-74
2024-12-17 07:22:44,0.10,0.10,4.70,99.90,1122899,26,20038,-73
2024-12-17 07:23:15,0.00,0.00,4.70,99.90,1115346,26,19995,-74
2024-12-17 07:23:46,0.10,0.10,4.70,99.90,1116670,26,19995,-75
2024-12-17 07:24:17,0.00,0.00,4.70,99.90,1110894,26,20050,-74
2024-12-17 07:24:48,0.10,0.10,4.70,99.90,1111195,26,20019,-74
2024-12-17 07:25:29,0.00,0.00,4.70,99.90,1117656,26,20000,-74
2024-12-17 07:26:00,0.00,0.00,4.70,99.90,1117364,26,20432,-74
2024-12-17 07:26:33,0.00,0.00,4.80,99.90,1116876,26,20025,-73
2024-12-17 07:27:17,0.00,0.00,4.70,99.90,1117102,26,19992,-74
2024-12-17 07:27:48,0.00,0.00,4.80,99.90,1115725,26,20008,-74
2024-12-17 07:28:30,0.00,0.00,4.80,99.90,1117556,26,20035,-75
2024-12-17 07:29:01,0.10,0.10,4.80,99.90,1113694,26,20012,-75
2024-12-17 07:29:52,0.10,0.10,4.80,99.90,1117197,26,20021,-74
2024-12-17 07:30:41,0.10,0.10,4.80,99.90,1113731,26,21779,-73
2024-12-17 07:31:15,0.00,0.00,4.90,99.90,1115449,26,20012,-74
2024-12-17 07:31:47,0.00,0.00,4.90,99.90,1121943,26,19999,-74
2024-12-17 07:32:18,0.00,0.00,4.90,99.90,1124493,26,20411,-75
2024-12-17 07:32:49,0.10,0.10,4.90,99.90,1124835,26,20083,-74
2024-12-17 07:33:30,0.00,0.00,4.90,99.90,1123817,26,20039,-74
2024-12-17 07:34:01,0.10,0.10,4.90,99.90,1117348,26,20400,-75
2024-12-17 07:35:06,0.10,0.10,5.00,99.90,1116634,26,20011,-72
2024-12-17 07:35:39,0.10,0.10,4.90,99.90,1106936,26,20033,-74
2024-12-17 07:36:18,0.00,0.00,4.90,99.90,1109449,26,20042,-74
2024-12-17 07:36:49,0.00,0.00,4.90,99.90,1110426,26,20000,-74
2024-12-17 07:37:28,0.00,0.00,4.90,99.90,1117664,26,20004,-74
2024-12-17 07:37:59,0.00,0.00,4.90,99.90,1116982,26,20420,-75
2024-12-17 07:38:34,0.00,0.00,4.90,99.90,1116942,26,20007,-74
2024-12-17 07:39:35,0.10,0.10,4.90,99.90,1116242,26,20003,-74
2024-12-17 07:40:15,4.90,4.90,4.90,99.90,1111789,26,19997,-73
2024-12-17 07:40:47,0.10,0.10,4.90,99.90,1114072,26,19925,-73
2024-12-17 07:41:18,0.00,0.00,4.90,99.90,1109263,26,20001,-75
2024-12-17 07:41:49,0.00,0.00,4.90,99.90,1110250,26,20408,-74
2024-12-17 07:42:20,0.10,0.10,4.90,99.90,1108415,26,20020,-73
2024-12-17 07:42:54,0.00,0.00,4.90,99.90,1110101,26,20376,-74
2024-12-17 07:43:24,0.00,0.00,4.90,99.90,1109711,26,20006,-75
2024-12-17 07:44:01,0.00,0.00,4.90,99.90,1117962,26,20358,-75
2024-12-17 07:44:31,0.10,0.10,4.90,99.90,1123674,26,19999,-72
2024-12-17 07:45:02,0.05,0.05,4.90,99.90,1125451,26,20297,-75
2024-12-17 07:45:35,0.00,0.00,4.90,99.90,1115745,26,20450,-75
2024-12-17 07:46:11,0.00,0.00,4.90,99.90,1109945,26,20007,-75
2024-12-17 07:47:19,0.10,0.10,4.90,99.90,1110147,26,20062,-75
2024-12-17 07:48:27,0.10,0.10,5.00,99.90,1117841,26,20000,-76
2024-12-17 07:49:34,0.10,0.10,5.10,99.90,1113179,26,20014,-74
2024-12-17 07:50:42,0.10,0.10,5.10,99.90,1115615,26,20004,-74
2024-12-17 07:51:49,0.00,0.00,5.20,99.90,1114534,26,20000,-74
2024-12-17 07:52:57,0.10,0.10,5.20,99.90,1109422,26,20064,-74
2024-12-17 07:54:05,0.10,0.10,5.30,99.90,1116582,26,19999,-74
2024-12-17 07:54:42,0.10,0.10,5.30,99.90,1120789,26,20010,-74
2024-12-17 07:55:13,0.10,0.10,5.30,99.90,1124452,26,20007,-74
2024-12-17 07:55:43,0.00,0.00,5.30,99.90,1125082,26,20006,-75
2024-12-17 07:56:14,0.10,0.10,5.30,99.90,1122709,26,20062,-74
2024-12-17 07:56:56,0.00,0.00,5.30,99.90,1124874,26,20006,-74
2024-12-17 07:57:51,0.00,0.00,5.30,99.90,1122961,26,20013,-74
2024-12-17 07:58:23,0.00,0.00,5.30,99.90,1121690,26,20018,-75
2024-12-17 07:58:54,0.05,0.05,5.20,99.90,1117179,26,19999,-75
2024-12-17 07:59:26,0.00,0.00,5.20,99.90,1109217,26,20095,-75
2024-12-17 07:59:56,0.00,0.00,5.20,99.90,1113491,26,20027,-75
2024-12-17 08:00:33,0.10,0.10,5.20,99.90,1110574,26,20018,-75
2024-12-17 08:01:04,0.00,0.00,5.30,99.90,1106068,26,20073,-73
2024-12-17 08:01:35,0.10,0.10,5.30,99.90,1115053,26,19992,-71
2024-12-17 08:02:17,0.00,0.00,5.30,99.90,1114924,26,20000,-74
2024-12-17 08:02:48,0.00,0.00,5.30,99.90,1121171,26,20007,-75
2024-12-17 08:03:19,0.00,0.00,5.40,99.90,1123661,26,20466,-74
2024-12-17 08:03:49,0.10,0.10,5.40,99.90,1123029,26,20006,-73
2024-12-17 08:04:23,0.00,0.00,5.40,99.90,1125320,26,20067,-74
2024-12-17 08:04:59,0.10,0.10,5.40,99.90,1116072,26,20000,-75
2024-12-17 08:05:36,0.00,0.00,5.40,99.90,1116271,26,20014,-74
2024-12-17 08:06:09,0.10,0.10,5.40,99.90,1111846,26,19996,-74
2024-12-17 08:06:42,0.10,0.10,5.50,99.90,1116965,26,20332,-74
2024-12-17 08:07:22,0.00,0.00,5.50,99.90,1115839,26,20470,-74
2024-12-17 08:08:08,0.10,0.10,5.50,99.90,1116385,26,20074,-74
2024-12-17 08:08:42,0.00,0.00,5.50,99.90,1116903,26,19995,-73
2024-12-17 08:09:28,0.10,0.10,5.50,99.90,1112628,26,20004,-75
2024-12-17 08:10:08,0.00,0.00,5.50,99.90,1118005,26,20009,-73
2024-12-17 08:10:51,0.00,0.00,5.60,99.90,1118040,26,20023,-74
2024-12-17 08:11:26,0.00,0.00,5.60,99.90,1117192,26,20010,-74
2024-12-17 08:11:56,0.10,0.10,5.70,99.90,1117389,26,20010,-75
2024-12-17 08:12:28,0.00,0.00,5.60,99.90,1111988,26,20015,-74
2024-12-17 08:12:59,0.00,0.00,5.60,99.90,1110441,26,20055,-74
2024-12-17 08:13:29,0.00,0.00,5.60,99.90,1109700,26,20000,-75
2024-12-17 08:14:00,0.10,0.10,5.70,99.90,1104221,26,20004,-76
2024-12-17 08:14:30,0.00,0.00,5.70,99.90,1101793,26,20078,-74
2024-12-17 08:15:08,0.00,0.00,5.70,99.90,1102815,26,20054,-74
2024-12-17 08:15:42,0.00,0.00,5.70,99.90,1098014,26,20044,-75
2024-12-17 08:16:15,0.00,0.00,5.70,99.90,1111072,26,19996,-74
2024-12-17 08:16:46,0.00,0.00,5.80,99.90,1114196,26,20003,-75
2024-12-17 08:17:25,0.00,0.00,5.80,99.90,1109137,26,20016,-76
2024-12-17 08:17:57,0.08,0.08,5.90,99.90,1109878,26,20751,-76
2024-12-17 08:18:32,0.00,0.00,5.90,99.90,1111402,26,20079,-73
2024-12-17 08:19:04,0.00,0.00,5.90,99.90,1117632,26,20003,-74
2024-12-17 08:19:43,0.00,0.00,5.90,99.90,1109635,26,20044,-73
2024-12-17 08:20:29,0.00,0.00,6.00,99.90,1102240,26,19997,-75
2024-12-17 08:21:28,0.00,0.00,6.00,99.90,1108513,26,20015,-74
2024-12-17 08:21:59,0.10,0.10,6.00,99.90,1120451,26,20482,-75
2024-12-17 08:22:29,0.00,0.00,6.00,99.90,1124464,26,20009,-74
2024-12-17 08:23:11,0.00,0.00,6.00,99.90,1118233,26,20014,-75
2024-12-17 08:23:45,0.00,0.00,6.00,99.90,1112110,26,20000,-74
2024-12-17 08:24:20,0.00,0.00,6.00,99.90,1115191,26,20011,-73
2024-12-17 08:24:55,0.00,0.00,6.00,99.90,1116110,26,20000,-76
2024-12-17 08:25:29,0.00,0.00,6.00,99.90,1116906,26,20000,-76
2024-12-17 08:26:03,0.10,0.10,6.00,99.90,1116055,26,19999,-75
2024-12-17 08:26:42,0.00,0.00,6.00,99.90,1116788,26,20833,-75
2024-12-17 08:27:17,0.00,0.00,6.00,99.90,1105313,26,20008,-74
2024-12-17 08:27:51,0.00,0.00,6.00,99.90,1108537,26,20014,-75
2024-12-17 08:28:29,0.10,0.10,6.00,99.90,1110210,26,20012,-75
2024-12-17 08:29:01,0.00,0.00,6.00,99.90,1107964,26,20007,-73
2024-12-17 08:29:40,0.10,0.10,6.00,99.90,1105446,26,20760,-75
2024-12-17 08:30:11,0.10,0.10,6.00,99.90,1116386,26,19995,-75
2024-12-17 08:30:45,0.00,0.00,6.10,99.90,1110253,26,19992,-74
2024-12-17 08:31:17,0.00,0.00,6.10,99.90,1111629,26,20478,-75
2024-12-17 08:31:49,0.00,0.00,6.10,99.90,1114139,26,20039,-76
2024-12-17 08:32:41,0.00,0.00,6.10,99.90,1115545,26,20019,-74
2024-12-17 08:33:26,0.00,0.00,6.10,99.90,1112571,26,20007,-72
2024-12-17 08:33:57,0.00,0.00,6.20,99.90,1114828,26,20033,-74
2024-12-17 08:34:29,0.00,0.00,6.20,99.90,1116394,26,20061,-75
2024-12-17 08:35:09,0.00,0.00,6.20,99.90,1117423,26,20210,-75
2024-12-17 08:35:40,0.00,0.00,6.30,99.90,1113640,26,20032,-75
2024-12-17 08:36:17,0.10,0.10,6.20,99.90,1117326,26,20345,-74
2024-12-17 08:36:51,0.05,0.05,6.30,99.90,1112974,26,19995,-75
2024-12-17 08:37:25,0.00,0.00,6.30,99.90,1109555,26,20035,-75
2024-12-17 08:37:56,0.00,0.00,6.30,99.90,1102680,26,20024,-75
2024-12-17 08:38:31,0.00,0.00,6.30,99.90,1103983,26,20015,-75
2024-12-17 08:39:13,0.08,0.08,6.30,99.90,1107920,26,20001,-74
2024-12-17 08:39:44,0.00,0.00,6.30,99.90,1113944,26,20046,-75
2024-12-17 08:40:25,0.00,0.00,6.30,99.90,1116296,26,20006,-76
2024-12-17 08:40:58,0.00,0.00,6.30,99.90,1116859,26,20055,-75
2024-12-17 08:41:30,0.00,0.00,6.40,99.90,1114518,26,20031,-75
2024-12-17 08:42:02,0.00,0.00,6.40,99.90,1117115,26,19999,-75
2024-12-17 08:42:34,0.10,0.10,6.40,99.90,1109132,26,20094,-75
2024-12-17 08:43:05,0.10,0.10,6.40,99.90,1109909,26,20000,-74
2024-12-17 08:43:37,0.00,0.00,6.40,99.90,1117438,26,19992,-74
2024-12-17 08:44:08,0.00,0.00,6.40,99.90,1107064,26,19996,-75
2024-12-17 08:44:38,0.10,0.10,6.40,99.90,1109805,26,19992,-76
2024-12-17 08:45:16,0.00,0.00,6.40,99.90,1108845,26,20004,-76
2024-12-17 08:45:49,0.00,0.00,6.40,99.90,1105036,26,20019,-75
2024-12-17 08:46:23,0.10,0.10,6.50,99.90,1113998,26,20007,-75
2024-12-17 08:46:57,0.00,0.00,6.50,99.90,1122067,26,20011,-75
2024-12-17 08:47:29,0.00,0.00,6.50,99.90,1119064,26,20017,-75
2024-12-17 08:48:00,0.10,0.10,6.50,99.90,1105978,26,20015,-75
2024-12-17 08:48:32,0.00,0.00,6.50,99.90,1100290,26,20016,-76
2024-12-17 08:49:05,0.00,0.00,6.50,99.90,1101460,26,20039,-74
2024-12-17 08:49:35,0.00,0.00,6.50,99.90,1104981,26,20121,-75
2024-12-17 08:50:08,0.00,0.00,6.60,99.90,1108178,26,20463,-72
2024-12-17 08:50:39,0.00,0.00,6.60,99.90,1114869,26,20042,-73
2024-12-17 08:51:10,0.00,0.00,6.60,99.90,1116074,26,20641,-75
2024-12-17 08:51:42,0.00,0.00,6.60,99.90,1112439,26,19996,-75
2024-12-17 08:52:13,0.10,0.10,6.60,99.90,1114421,26,20446,-74
2024-12-17 08:52:49,0.00,0.00,6.60,99.90,1114511,26,20462,-74
2024-12-17 08:53:20,0.00,0.00,6.60,99.90,1115816,26,20666,-75
2024-12-17 08:53:51,0.00,0.00,6.70,99.90,1118675,26,20075,-74
2024-12-17 08:54:22,0.00,0.00,6.70,99.90,1116430,26,20018,-74
2024-12-17 08:54:53,0.00,0.00,6.70,99.90,1117685,26,20433,-75
2024-12-17 08:55:23,0.00,0.00,6.70,99.90,1116461,26,20660,-74
2024-12-17 08:55:56,0.00,0.00,6.70,99.90,1117402,26,20006,-75
2024-12-17 08:56:27,0.00,0.00,6.70,99.90,1111135,26,19995,-75
2024-12-17 08:56:57,0.00,0.00,6.80,99.90,1112508,26,20004,-73
2024-12-17 08:57:30,0.00,0.00,6.80,99.90,1116487,26,20370,-75
2024-12-17 08:58:02,0.00,0.00,6.80,99.90,1115791,26,19995,-76
2024-12-17 08:58:33,0.00,0.00,6.80,99.90,1115913,26,20045,-76
2024-12-17 08:59:04,0.00,0.00,6.90,99.90,1116801,26,20065,-74
2024-12-17 08:59:35,0.00,0.00,6.90,99.90,1121381,26,20071,-75
2024-12-17 09:00:21,0.00,0.00,7.00,99.90,1117318,26,20019,-72
2024-12-17 09:00:54,0.00,0.00,7.00,99.90,1115974,26,20015,-76
2024-12-17 09:01:30,0.00,0.00,6.90,99.90,1116918,26,20749,-77
2024-12-17 09:02:02,0.00,0.00,6.90,99.90,1124837,26,20014,-73
2024-12-17 09:02:33,0.00,0.00,6.90,99.90,1123955,26,20397,-75
2024-12-17 09:03:04,0.00,0.00,6.90,99.90,1114954,26,20018,-75
2024-12-17 09:03:34,0.00,0.00,6.90,99.90,1116472,26,20006,-75
2024-12-17 09:04:05,0.00,0.00,6.90,99.90,1105971,26,20004,-74
2024-12-17 09:04:36,0.00,0.00,6.90,99.90,1113225,26,19996,-75
2024-12-17 09:05:08,0.00,0.00,6.90,99.90,1116978,26,20003,-74
2024-12-17 09:05:38,0.00,0.00,6.90,99.90,1115976,26,20010,-74
2024-12-17 09:06:13,0.00,0.00,6.90,99.90,1121459,26,19999,-75
2024-12-17 09:06:44,0.00,0.00,6.90,99.90,1110881,26,20000,-75
2024-12-17 09:07:19,0.00,0.00,6.90,99.90,1105996,26,20001,-74
2024-12-17 09:07:52,0.00,0.00,6.90,99.90,1107532,26,20004,-74
2024-12-17 09:08:28,0.00,0.00,6.90,99.90,1104843,26,20047,-74
2024-12-17 09:08:59,0.00,0.00,6.90,99.90,1115499,26,20234,-72
2024-12-17 09:09:31,0.00,0.00,6.90,99.90,1116121,26,20007,-75
2024-12-17 09:10:05,0.00,0.00,6.90,99.90,1105293,26,22990,-74
2024-12-17 09:10:36,0.00,0.00,6.90,99.90,1111208,26,20054,-75
2024-12-17 09:11:12,0.00,0.00,7.00,99.90,1101527,26,20001,-72
2024-12-17 09:11:55,0.00,0.00,7.00,99.90,1102909,26,20005,-74
2024-12-17 09:12:26,0.00,0.00,7.00,99.90,1106287,26,20016,-73
2024-12-17 09:12:56,0.00,0.00,7.00,99.90,1112251,26,21189,-74
2024-12-17 09:13:27,0.00,0.00,7.00,99.90,1116395,26,19992,-75
2024-12-17 09:13:58,0.03,0.03,7.10,99.90,1124060,26,19991,-72
2024-12-17 09:14:28,0.00,0.00,7.10,99.90,1123855,26,19999,-74
2024-12-17 09:14:59,0.00,0.00,7.10,99.90,1116307,26,20007,-72
2024-12-17 09:15:29,0.00,0.00,7.10,99.90,1108831,26,20117,-74
2024-12-17 09:16:02,0.00,0.00,7.20,99.90,1102126,26,20016,-74
2024-12-17 09:16:32,0.00,0.00,7.20,99.90,1094743,26,20354,-74
2024-12-17 09:17:03,0.00,0.00,7.30,99.90,1098330,26,19997,-74
2024-12-17 09:17:34,0.00,0.00,7.30,99.90,1107473,26,20563,-75
2024-12-17 09:18:15,0.00,0.00,7.30,99.90,1106514,26,20396,-75
2024-12-17 09:18:50,0.00,0.00,7.20,99.90,1109703,26,20642,-75
2024-12-17 09:19:22,0.00,0.00,7.30,99.90,1113123,26,20834,-75
2024-12-17 09:19:53,0.00,0.00,7.30,99.90,1122086,26,19991,-75
2024-12-17 09:20:23,0.00,0.00,7.30,99.90,1123076,26,20470,-74
2024-12-17 09:20:54,0.00,0.00,7.30,99.90,1119013,26,20000,-75
2024-12-17 09:21:26,0.00,0.00,7.30,99.90,1123113,26,20345,-74
2024-12-17 09:21:57,0.00,0.00,7.30,99.90,1117386,26,20006,-73
2024-12-17 09:22:28,0.00,0.00,7.30,99.90,1116694,26,20015,-74
2024-12-17 09:22:59,0.00,0.00,7.30,99.90,1116099,26,20052,-72
2024-12-17 09:23:30,0.00,0.00,7.30,99.90,1116023,26,20053,-74
2024-12-17 09:24:00,0.00,0.00,7.30,99.90,1116792,26,20012,-76
2024-12-17 09:24:32,0.00,0.00,7.30,99.90,1116131,26,20351,-73
2024-12-17 09:25:02,0.10,0.10,7.30,99.90,1110133,26,19996,-74
2024-12-17 09:25:33,0.00,0.00,7.30,99.90,1110631,26,20068,-74
2024-12-17 09:26:20,0.00,0.00,7.30,99.90,1108922,26,20000,-74
2024-12-17 09:26:51,0.00,0.00,7.30,99.90,1111820,26,20461,-75
2024-12-17 09:27:22,0.00,0.00,7.30,99.90,1120606,26,20003,-74
2024-12-17 09:27:53,0.00,0.00,7.30,99.90,1109009,26,20000,-72
2024-12-17 09:28:24,0.00,0.00,7.40,99.90,1108955,26,20382,-75
2024-12-17 09:28:54,0.00,0.00,7.30,99.90,1109490,26,19996,-74
2024-12-17 09:29:25,0.00,0.00,7.40,99.90,1108780,26,19997,-75
2024-12-17 09:29:57,0.00,0.00,7.40,99.90,1101527,26,20008,-74
2024-12-17 09:30:28,0.00,0.00,7.40,99.90,1101839,26,20001,-75
2024-12-17 09:30:58,0.00,0.00,7.40,99.90,1102894,26,20635,-72
2024-12-17 09:31:29,0.00,0.00,7.40,99.90,1109388,26,20050,-74
2024-12-17 09:31:59,0.00,0.00,7.40,99.90,1116431,26,20889,-75
2024-12-17 09:32:30,0.00,0.00,7.40,99.90,1115411,26,20081,-74
2024-12-17 09:33:01,0.00,0.00,7.40,99.90,1116798,26,20080,-75
2024-12-17 09:33:35,0.00,0.00,7.40,99.90,1116410,26,21015,-74
2024-12-17 09:34:15,0.00,0.00,7.40,99.90,1104458,26,20028,-75
2024-12-17 09:34:46,7.30,7.30,7.30,99.90,1108945,26,20004,-74
2024-12-17 09:35:20,0.00,0.00,7.30,99.90,1109207,26,19926,-74
2024-12-17 09:35:51,0.00,0.00,7.30,99.90,1107548,26,20364,-74
2024-12-17 09:36:21,0.00,0.00,7.30,99.90,1108751,26,19996,-75
2024-12-17 09:36:53,0.00,0.00,7.30,99.90,1109792,26,20142,-74
2024-12-17 09:37:23,0.00,0.00,7.30,99.90,1116548,26,19992,-74
2024-12-17 09:37:57,0.00,0.00,7.30,99.90,1116178,26,20452,-73
2024-12-17 09:38:28,0.00,0.00,7.30,99.90,1117851,26,20411,-74
2024-12-17 09:38:58,0.00,0.00,7.30,99.90,1115712,26,20004,-72
2024-12-17 09:39:30,0.00,0.00,7.30,99.90,1110250,26,20004,-75
2024-12-17 09:40:01,0.00,0.00,7.30,99.90,1116743,26,20007,-71
2024-12-17 09:40:34,0.00,0.00,7.30,99.90,1108871,26,21384,-75
2024-12-17 09:41:10,0.00,0.00,7.30,99.90,1107301,26,21169,-74
2024-12-17 09:41:40,0.00,0.00,7.30,99.90,1112754,26,20015,-72
2024-12-17 09:42:15,0.00,0.00,7.30,99.90,1119166,26,19996,-75
2024-12-17 09:42:46,0.00,0.00,7.40,99.90,1124483,26,20013,-75
2024-12-17 09:43:21,0.00,0.00,7.40,99.90,1112574,26,20570,-72
2024-12-17 09:43:52,0.00,0.00,7.40,99.90,1108376,26,20052,-74
2024-12-17 09:44:23,0.00,0.00,7.40,99.90,1108371,26,20475,-74
2024-12-17 09:44:54,0.00,0.00,7.40,99.90,1110872,26,20074,-74
2024-12-17 09:45:24,0.00,0.00,7.40,99.90,1106731,26,20004,-74
2024-12-17 09:45:55,0.00,0.00,7.40,99.90,1107865,26,19992,-74
2024-12-17 09:46:26,0.00,0.00,7.40,99.90,1106618,26,20000,-74
2024-12-17 09:46:56,0.00,0.00,7.40,99.90,1109711,26,19996,-74
2024-12-17 09:47:27,0.00,0.00,7.40,99.90,1109333,26,20004,-74
2024-12-17 09:47:58,0.00,0.00,7.40,99.90,1112725,26,20002,-74
2024-12-17 09:48:28,0.00,0.00,7.40,99.90,1110320,26,20000,-74
2024-12-17 09:49:02,0.00,0.00,7.40,99.90,1110609,26,19995,-73
2024-12-17 09:49:35,0.00,0.00,7.40,99.90,1115038,26,20007,-74
2024-12-17 09:50:09,0.00,0.00,7.50,99.90,1116304,26,20049,-74
2024-12-17 09:50:41,0.00,0.00,7.50,99.90,1112217,26,20000,-74
2024-12-17 09:51:14,0.00,0.00,7.50,99.90,1116501,26,20015,-74
2024-12-17 09:51:49,0.00,0.00,7.50,99.90,1117284,26,20036,-74
2024-12-17 09:52:19,0.00,0.00,7.60,99.90,1116527,26,20008,-74
2024-12-17 09:52:50,0.00,0.00,7.60,99.90,1111828,26,20967,-72
2024-12-17 09:53:21,0.00,0.00,7.60,99.90,1110479,26,20015,-74
2024-12-17 09:53:51,0.00,0.00,7.60,99.90,1111181,26,20000,-74
2024-12-17 09:54:24,0.00,0.00,7.60,99.90,1110819,26,19999,-74
2024-12-17 09:54:55,0.00,0.00,7.60,99.90,1110119,26,20394,-73
2024-12-17 09:55:26,0.00,0.00,7.60,99.90,1114707,26,20046,-74
2024-12-17 09:55:58,0.00,0.00,7.60,99.90,1114093,26,20136,-74
2024-12-17 09:56:29,0.00,0.00,7.60,99.90,1121398,26,19999,-75
2024-12-17 09:57:00,0.00,0.00,7.60,99.90,1115498,26,19996,-74
2024-12-17 09:57:30,0.00,0.00,7.60,99.90,1116632,26,20006,-72
2024-12-17 09:58:02,0.00,0.00,7.60,99.90,1116641,26,19996,-71
2024-12-17 09:58:42,0.00,0.00,7.70,99.90,1116272,26,20478,-74
2024-12-17 09:59:22,0.00,0.00,7.70,99.90,1110772,26,20015,-75
2024-12-17 09:59:52,0.00,0.00,7.80,99.90,1111796,26,20014,-75
2024-12-17 10:00:39,0.00,0.00,7.70,99.90,1110182,26,20000,-74
2024-12-17 10:01:17,0.00,0.00,7.70,99.90,1114024,26,20000,-73
2024-12-17 10:01:53,0.00,0.00,7.60,99.90,1113911,26,20001,-74
2024-12-17 10:02:24,0.00,0.00,7.60,99.90,1115806,26,20007,-74
2024-12-17 10:02:55,0.00,0.00,7.50,99.90,1116602,26,20031,-73
2024-12-17 10:03:25,0.00,0.00,7.60,99.90,1116303,26,20018,-74
2024-12-17 10:03:57,0.00,0.00,7.60,99.90,1117310,26,20630,-74
2024-12-17 10:04:35,0.00,0.00,7.60,99.90,1113964,26,20113,-73
2024-12-17 10:05:15,0.00,0.00,7.50,99.90,1120951,26,20030,-74
2024-12-17 10:05:48,0.00,0.00,7.50,99.90,1121648,26,19996,-73
2024-12-17 10:06:20,0.00,0.00,7.60,99.90,1123707,26,20533,-74
2024-12-17 10:06:50,0.00,0.00,7.60,99.90,1119922,26,20014,-74
2024-12-17 10:07:22,0.00,0.00,7.60,99.90,1116404,26,20366,-75
2024-12-17 10:07:53,0.00,0.00,7.60,99.90,1114702,26,20003,-75
2024-12-17 10:08:28,0.00,0.00,7.70,99.90,1111036,26,20008,-74
2024-12-17 10:09:13,0.00,0.00,7.70,99.90,1105413,26,20080,-74
2024-12-17 10:09:43,0.00,0.00,7.70,99.90,1110782,26,20030,-75
2024-12-17 10:10:18,0.00,0.00,7.80,99.90,1108959,26,20004,-75
2024-12-17 10:10:55,0.00,0.00,7.80,99.90,1109213,26,20027,-75
2024-12-17 10:11:26,0.00,0.00,7.80,99.90,1116458,26,20095,-74
2024-12-17 10:12:04,0.00,0.00,7.80,99.90,1119512,26,20578,-73
2024-12-17 10:12:35,0.00,0.00,7.80,99.90,1121866,26,20052,-75
2024-12-17 10:13:07,0.00,0.00,7.80,99.90,1117171,26,20007,-75
2024-12-17 10:13:38,0.00,0.00,7.80,99.90,1117443,26,20077,-74
2024-12-17 10:14:12,0.00,0.00,7.90,99.90,1111374,26,20078,-72
2024-12-17 10:14:51,0.00,0.00,7.90,99.90,1110533,26,19995,-75
2024-12-17 10:15:22,0.00,0.00,7.90,99.90,1110364,26,20011,-73
2024-12-17 10:15:57,0.00,0.00,7.90,99.90,1113544,26,20071,-75
2024-12-17 10:16:27,0.00,0.00,7.90,99.90,1109277,26,20027,-74
2024-12-17 10:16:58,0.00,0.00,7.90,99.90,1108740,26,20000,-71
2024-12-17 10:17:39,0.00,0.00,7.90,99.90,1109630,26,20515,-75
2024-12-17 10:18:13,0.00,0.00,7.90,99.90,1109036,26,20001,-73
2024-12-17 10:18:49,0.00,0.00,7.90,99.90,1113187,26,20015,-75
2024-12-17 10:19:22,0.00,0.00,7.90,99.90,1106084,26,20000,-71
2024-12-17 10:19:57,0.00,0.00,7.90,99.90,1103553,26,20001,-74
2024-12-17 10:20:32,0.00,0.00,8.00,99.90,1107701,26,20004,-75
2024-12-17 10:21:10,0.00,0.00,8.00,99.90,1101404,26,19997,-75
2024-12-17 10:21:41,0.00,0.00,8.00,99.90,1110257,26,20010,-74
2024-12-17 10:22:16,0.00,0.00,8.00,99.90,1113844,26,20034,-75
2024-12-17 10:23:01,0.00,0.00,8.00,99.90,1108852,26,20005,-74
2024-12-17 10:23:33,0.00,0.00,8.00,99.90,1109936,26,20012,-74
2024-12-17 10:24:05,0.00,0.00,8.00,99.90,1109032,26,20696,-74
2024-12-17 10:24:36,0.00,0.00,8.10,99.90,1109617,26,20016,-74
2024-12-17 10:25:16,0.00,0.00,8.10,99.90,1114361,26,20015,-72
2024-12-17 10:25:47,0.00,0.00,8.10,99.90,1113181,26,20004,-75
2024-12-17 10:26:18,0.00,0.00,8.10,99.90,1109044,26,20011,-76
2024-12-17 10:26:49,0.00,0.00,8.10,99.90,1109716,26,20004,-73
2024-12-17 10:27:22,0.00,0.00,8.20,99.90,1108245,26,20752,-74
2024-12-17 10:27:52,0.00,0.00,8.20,99.90,1105862,26,20016,-74
2024-12-17 10:28:23,0.00,0.00,8.20,99.90,1115216,26,20090,-75
2024-12-17 10:28:56,0.00,0.00,8.10,99.90,1115292,26,20042,-74
2024-12-17 10:29:28,0.00,0.00,8.10,99.90,1113603,26,20000,-74
2024-12-17 10:29:58,0.00,0.00,8.10,99.90,1113650,26,20007,-72
2024-12-17 10:30:34,0.00,0.00,8.10,99.90,1110075,26,19996,-74
2024-12-17 10:31:12,0.00,0.00,8.10,99.90,1110609,26,20502,-74
2024-12-17 10:31:43,0.00,0.00,8.00,99.90,1104687,26,20070,-75
2024-12-17 10:32:15,0.00,0.00,8.00,99.90,1109176,26,20766,-75
2024-12-17 10:32:47,0.00,0.00,8.00,99.90,1110666,26,19997,-75
2024-12-17 10:33:23,0.00,0.00,7.90,99.90,1109809,26,20011,-75
2024-12-17 10:33:53,0.00,0.00,8.00,99.90,1110794,26,20004,-75
2024-12-17 10:34:31,0.00,0.00,8.00,99.90,1116933,26,20054,-75
2024-12-17 10:35:17,0.00,0.00,8.00,99.90,1121570,26,19992,-74
2024-12-17 10:35:58,0.00,0.00,8.00,99.90,1122288,26,19995,-71
2024-12-17 10:36:29,0.00,0.00,8.00,99.90,1114681,26,21503,-74
2024-12-17 10:37:09,0.00,0.00,8.00,99.90,1108863,26,20111,-73
2024-12-17 10:37:39,0.00,0.00,8.00,99.90,1103267,26,20001,-75
2024-12-17 10:38:11,0.00,0.00,8.00,99.90,1109031,26,20552,-75
2024-12-17 10:38:42,0.00,0.00,8.00,99.90,1112888,26,20000,-75
2024-12-17 10:39:27,0.00,0.00,8.00,99.90,1116272,26,20003,-74
2024-12-17 10:40:00,0.00,0.00,8.00,99.90,1119443,26,20006,-73
2024-12-17 10:40:32,0.00,0.00,7.90,99.90,1124674,26,20052,-76
2024-12-17 10:41:09,0.00,0.00,7.90,99.90,1121961,26,20014,-74
2024-12-17 10:41:40,0.00,0.00,7.90,99.90,1115017,26,20384,-76
2024-12-17 10:42:11,0.00,0.00,7.90,99.90,1114988,26,19999,-75
2024-12-17 10:42:44,0.00,0.00,7.90,99.90,1113402,26,20006,-74
2024-12-17 10:43:25,0.00,0.00,7.90,99.90,1109684,26,20008,-75
2024-12-17 10:43:56,0.00,0.00,7.90,99.90,1109277,26,20004,-75
2024-12-17 10:44:36,0.00,0.00,8.00,99.90,1109615,26,20022,-76
2024-12-17 10:45:14,0.00,0.00,8.00,99.90,1115986,26,20000,-74
2024-12-17 10:45:45,0.00,0.00,8.00,99.90,1116721,26,19995,-74
2024-12-17 10:46:24,0.00,0.00,7.90,99.90,1117521,26,20350,-74
2024-12-17 10:46:55,0.00,0.00,7.90,99.90,1117894,26,19995,-76
2024-12-17 10:47:34,0.00,0.00,8.00,99.90,1117717,26,20086,-73
2024-12-17 10:48:05,0.00,0.00,8.00,99.90,1124419,26,19998,-74
2024-12-17 10:48:36,0.00,0.00,8.00,99.90,1124256,26,20002,-74
2024-12-17 10:49:11,0.00,0.00,8.00,99.90,1121215,26,20713,-74
2024-12-17 10:49:47,0.00,0.00,8.00,99.90,1117252,26,20455,-74
2024-12-17 10:50:22,0.00,0.00,8.10,99.90,1110359,26,20001,-74
2024-12-17 10:50:55,0.00,0.00,8.10,99.90,1115152,26,20007,-72
2024-12-17 10:51:29,0.00,0.00,8.10,99.90,1116933,26,20796,-73
2024-12-17 10:52:00,0.00,0.00,8.10,99.90,1117348,26,19999,-73
2024-12-17 10:52:36,0.00,0.00,8.10,99.90,1110764,26,20388,-74
2024-12-17 10:53:18,0.00,0.00,8.20,99.90,1102847,26,20008,-73
2024-12-17 10:53:49,0.00,0.00,8.20,99.90,1103750,26,19997,-73
2024-12-17 10:54:20,0.00,0.00,8.20,99.90,1099386,26,20016,-74
2024-12-17 10:54:51,0.00,0.00,8.30,99.90,1106896,26,20000,-76
2024-12-17 10:55:32,0.00,0.00,8.30,99.90,1109978,26,20000,-73
2024-12-17 10:56:03,0.00,0.00,8.30,99.90,1109726,26,20012,-73
2024-12-17 10:56:34,0.00,0.00,8.30,99.90,1117392,26,20515,-74
2024-12-17 10:57:10,0.00,0.00,8.30,99.90,1117867,26,19995,-76
2024-12-17 10:57:41,0.00,0.00,8.30,99.90,1117505,26,19999,-74
2024-12-17 10:58:14,0.00,0.00,8.30,99.90,1115341,26,20010,-74
2024-12-17 10:58:45,0.00,0.00,8.30,99.90,1118204,26,20035,-73
2024-12-17 10:59:16,0.00,0.00,8.30,99.90,1117039,26,20465,-74
2024-12-17 10:59:49,0.00,0.00,8.30,99.90,1114987,26,20071,-74
2024-12-17 11:00:34,0.00,0.00,8.30,99.90,1116977,26,20010,-73
2024-12-17 11:01:20,0.00,0.00,8.30,99.90,1116924,26,20000,-74
2024-12-17 11:01:50,0.00,0.00,8.40,99.90,1116269,26,20031,-75
2024-12-17 11:02:21,0.00,0.00,8.30,99.90,1115838,26,20008,-74
2024-12-17 11:02:53,0.00,0.00,8.30,99.90,1122367,26,19992,-71
2024-12-17 11:03:37,0.00,0.00,8.40,99.90,1128072,26,20027,-73
2024-12-17 11:04:15,0.00,0.00,8.40,99.90,1114434,26,20103,-73
2024-12-17 11:04:47,0.00,0.00,8.40,99.90,1112466,26,20028,-74
2024-12-17 11:05:20,0.00,0.00,8.40,99.90,1115582,26,20080,-74
2024-12-17 11:05:53,0.00,0.00,8.40,99.90,1119628,26,20006,-74
2024-12-17 11:06:31,0.00,0.00,8.30,99.90,1113652,26,20361,-74
2024-12-17 11:07:15,0.00,0.00,8.30,99.90,1114589,26,20335,-74
2024-12-17 11:07:49,0.00,0.00,8.30,99.90,1117767,26,20011,-73
2024-12-17 11:08:21,0.00,0.00,8.30,99.90,1123542,26,19999,-74
2024-12-17 11:08:53,0.00,0.00,8.30,99.90,1125122,26,20014,-73
2024-12-17 11:09:43,0.00,0.00,8.40,99.90,1121599,26,20002,-75
2024-12-17 11:10:19,0.00,0.00,8.30,99.90,1115108,26,20363,-74
2024-12-17 11:10:58,0.00,0.00,8.30,99.90,1118965,26,20069,-73
2024-12-17 11:11:30,0.00,0.00,8.30,99.90,1114690,26,19997,-73
2024-12-17 11:12:01,0.00,0.00,8.30,99.90,1112967,26,20049,-72
2024-12-17 11:12:47,0.00,0.00,8.30,99.90,1117614,26,20030,-74
2024-12-17 11:13:18,0.00,0.00,8.30,99.90,1117063,26,20569,-74
2024-12-17 11:13:50,0.00,0.00,8.30,99.90,1116232,26,19995,-73
2024-12-17 11:14:21,0.00,0.00,8.30,99.90,1117845,26,20003,-73
2024-12-17 11:14:53,0.00,0.00,8.30,99.90,1118055,26,20045,-74
2024-12-17 11:15:26,0.00,0.00,8.30,99.90,1115282,26,20010,-74
2024-12-17 11:15:57,0.00,0.00,8.30,99.90,1117773,26,20072,-72
2024-12-17 11:16:31,0.00,0.00,8.30,99.90,1121038,26,20097,-73
2024-12-17 11:17:15,0.00,0.00,8.30,99.90,1116960,26,20536,-74
2024-12-17 11:17:46,0.00,0.00,8.30,99.90,1114183,26,20519,-74
2024-12-17 11:18:22,0.00,0.00,8.30,99.90,1108510,26,20155,-74
2024-12-17 11:18:53,0.00,0.00,8.20,99.90,1106148,26,19996,-72
2024-12-17 11:19:35,0.00,0.00,8.20,99.90,1108056,26,20401,-70
2024-12-17 11:20:16,0.00,0.00,8.30,99.90,1112251,26,20003,-73
2024-12-17 11:20:49,0.00,0.00,8.30,99.90,1114749,26,19992,-74
2024-12-17 11:21:31,0.00,0.00,8.30,99.90,1118260,26,20459,-75
2024-12-17 11:22:04,0.00,0.00,8.30,99.90,1115802,26,20000,-74
2024-12-17 11:22:35,0.00,0.00,8.30,99.90,1123607,26,20002,-74
2024-12-17 11:23:06,0.00,0.00,8.40,99.90,1125082,26,20013,-74
2024-12-17 11:23:36,0.00,0.00,8.40,99.90,1124192,26,20003,-73
2024-12-17 11:24:08,0.00,0.00,8.40,99.90,1124135,26,20111,-74
2024-12-17 11:24:42,0.00,0.00,8.40,99.90,1114307,26,19996,-73
2024-12-17 11:25:23,0.00,0.00,8.40,99.90,1108750,26,20846,-74
2024-12-17 11:25:54,0.00,0.00,8.40,99.90,1110042,26,20007,-74
2024-12-17 11:26:24,0.00,0.00,8.40,99.90,1107584,26,20820,-72
2024-12-17 11:26:56,0.00,0.00,8.50,99.90,1109120,26,20019,-75
2024-12-17 11:27:26,0.00,0.00,8.40,99.90,1113188,26,20004,-74
2024-12-17 11:27:57,0.00,0.00,8.40,99.90,1117637,26,19996,-72
2024-12-17 11:28:29,0.00,0.00,8.50,99.90,1110085,26,20011,-74
2024-12-17 11:29:03,0.00,0.00,8.50,99.90,1109296,26,19996,-74
2024-12-17 11:29:43,0.00,0.00,8.50,99.90,1108786,26,20004,-74
2024-12-17 11:30:23,0.00,0.00,8.50,99.90,1113641,26,20007,-75
2024-12-17 11:30:54,0.00,0.00,8.60,99.90,1115524,26,20421,-75
2024-12-17 11:31:28,0.00,0.00,8.50,99.90,1122221,26,20010,-72
2024-12-17 11:31:59,0.00,0.00,8.50,99.90,1120174,26,20027,-72
2024-12-17 11:32:30,0.00,0.00,8.50,99.90,1114042,26,19992,-74
2024-12-17 11:33:12,0.00,0.00,8.50,99.90,1108473,26,20042,-73
2024-12-17 11:33:50,0.00,0.00,8.60,99.90,1102893,26,20001,-74
2024-12-17 11:34:21,0.00,0.00,8.50,99.90,1100077,26,20037,-75
2024-12-17 11:35:25,0.00,0.00,8.50,99.90,1102955,26,19997,-73
2024-12-17 11:35:56,0.00,0.00,8.50,99.90,1107688,26,20003,-74
2024-12-17 11:36:31,0.00,0.00,8.50,99.90,1109684,26,20087,-75
2024-12-17 11:37:03,0.00,0.00,8.50,99.90,1117210,26,20555,-75
2024-12-17 11:37:36,0.00,0.00,8.50,99.90,1116598,26,19996,-75
2024-12-17 11:38:33,0.00,0.00,8.60,99.90,1113602,26,20015,-74
2024-12-17 11:39:28,0.00,0.00,8.50,99.90,1106344,26,20452,-75
2024-12-17 11:40:00,0.00,0.00,8.60,99.90,1114082,26,20044,-72
2024-12-17 11:40:32,0.00,0.00,8.50,99.90,1107052,26,21590,-74
2024-12-17 11:41:04,0.00,0.00,8.50,99.90,1107493,26,20006,-74
2024-12-17 11:41:35,0.00,0.00,8.60,99.90,1100323,26,19996,-74
2024-12-17 11:42:15,0.00,0.00,8.50,99.90,1106419,26,20008,-77
2024-12-17 11:42:46,0.00,0.00,8.60,99.90,1102927,26,20005,-76
2024-12-17 11:43:20,0.00,0.00,8.60,99.90,1102061,26,20031,-74
2024-12-17 11:43:57,0.00,0.00,8.60,99.90,1102428,26,20008,-74
2024-12-17 11:44:28,0.05,0.05,8.60,99.90,1103624,26,20373,-75
2024-12-17 11:44:58,0.00,0.00,8.60,99.90,1107968,26,20036,-72
2024-12-17 11:45:29,0.00,0.00,8.70,99.90,1109863,26,19996,-75
2024-12-17 11:46:01,0.00,0.00,8.70,99.90,1101995,26,20503,-74
2024-12-17 11:46:35,0.00,0.00,8.60,99.90,1102520,26,20017,-76
2024-12-17 11:47:20,0.00,0.00,8.60,99.90,1109798,26,20055,-74
2024-12-17 11:47:54,0.00,0.00,8.60,99.90,1110703,26,20011,-74
2024-12-17 11:48:25,0.00,0.00,8.60,99.90,1115377,26,20032,-72
2024-12-17 11:49:00,0.00,0.00,8.60,99.90,1112506,26,19999,-75
2024-12-17 11:49:32,0.00,0.00,8.60,99.90,1109629,26,20497,-74
2024-12-17 11:50:09,0.00,0.00,8.60,99.90,1109901,26,20123,-75
2024-12-17 11:50:40,0.00,0.00,8.60,99.90,1096497,26,20631,-75
2024-12-17 11:51:13,0.00,0.00,8.60,99.90,1100903,26,19997,-73
2024-12-17 11:51:45,0.00,0.00,8.60,99.90,1100594,26,20070,-76
2024-12-17 11:52:16,0.00,0.00,8.60,99.90,1101287,26,20081,-76
2024-12-17 11:52:46,0.00,0.00,8.60,99.90,1110132,26,20069,-76
2024-12-17 11:53:18,0.00,0.00,8.70,99.90,1109279,26,20046,-76
2024-12-17 11:53:51,0.00,0.00,8.70,99.90,1110209,26,20020,-75
2024-12-17 11:54:22,0.00,0.00,8.60,99.90,1114186,26,20696,-73
2024-12-17 11:54:54,0.00,0.00,8.70,99.90,1110288,26,19992,-74
2024-12-17 11:55:24,0.00,0.00,8.70,99.90,1109098,26,20723,-75
2024-12-17 11:55:56,0.00,0.00,8.70,99.90,1105781,26,19996,-75
2024-12-17 11:56:29,0.00,0.00,8.70,99.90,1107869,26,20515,-75
2024-12-17 11:57:14,0.00,0.00,8.70,99.90,1117291,26,19996,-74
2024-12-17 11:57:46,0.00,0.00,8.80,99.90,1109573,26,20004,-75
2024-12-17 11:58:17,0.00,0.00,8.70,99.90,1106507,26,21448,-75
2024-12-17 11:58:59,0.00,0.00,8.80,99.90,1104484,26,20004,-74
2024-12-17 11:59:29,0.00,0.00,8.80,99.90,1105179,26,20000,-74
2024-12-17 12:00:00,0.00,0.00,8.70,99.90,1108562,26,20004,-74
2024-12-17 12:00:41,0.00,0.00,8.70,99.90,1102122,26,22823,-75
2024-12-17 12:01:14,0.00,0.00,8.70,99.90,1101348,26,21033,-73
2024-12-17 12:01:48,0.00,0.00,8.60,99.90,1099836,26,20037,-75
2024-12-17 12:02:26,0.00,0.00,8.70,99.90,1104055,26,20002,-74
2024-12-17 12:02:57,0.00,0.00,8.70,99.90,1109998,26,20007,-74
2024-12-17 12:03:31,0.00,0.00,8.70,99.90,1109343,26,20601,-75
2024-12-17 12:04:06,0.00,0.00,8.70,99.90,1107638,26,20005,-74
2024-12-17 12:04:37,0.00,0.00,8.70,99.90,1099939,26,20011,-74
2024-12-17 12:05:15,0.00,0.00,8.70,99.90,1103449,26,20004,-71
2024-12-17 12:05:46,0.00,0.00,8.70,99.90,1101714,26,19993,-75
2024-12-17 12:06:21,0.00,0.00,8.70,99.90,1107852,26,20047,-76
2024-12-17 12:06:52,0.00,0.00,8.70,99.90,1106106,26,20011,-74
2024-12-17 12:07:23,0.00,0.00,8.70,99.90,1108113,26,20023,-74
2024-12-17 12:07:54,0.00,0.00,8.70,99.90,1109533,26,19996,-75
2024-12-17 12:08:25,0.00,0.00,8.70,99.90,1111393,26,20018,-74
2024-12-17 12:09:02,0.00,0.00,8.80,99.90,1109217,26,20000,-75
2024-12-17 12:09:35,0.00,0.00,8.80,99.90,1102398,26,20400,-76
2024-12-17 12:10:11,0.00,0.00,8.80,99.90,1108241,26,20037,-74
2024-12-17 12:10:45,0.00,0.00,8.80,99.90,1109983,26,20044,-77
2024-12-17 12:11:16,0.00,0.00,8.80,99.90,1113636,26,19999,-74
2024-12-17 12:11:48,0.00,0.00,8.90,99.90,1111960,26,20270,-75
2024-12-17 12:12:19,0.00,0.00,8.90,99.90,1118492,26,20046,-76
2024-12-17 12:12:49,0.00,0.00,8.90,99.90,1121505,26,19995,-75
2024-12-17 12:13:20,0.00,0.00,9.00,99.90,1113484,26,19995,-75
2024-12-17 12:13:56,0.00,0.00,9.10,99.90,1115347,26,20072,-75
2024-12-17 12:14:27,0.00,0.00,9.10,99.90,1111710,26,20086,-75
2024-12-17 12:14:58,0.00,0.00,9.00,99.90,1105306,26,19997,-73
2024-12-17 12:15:30,0.00,0.00,8.90,99.90,1095909,26,20043,-74
2024-12-17 12:16:01,0.00,0.00,8.90,99.90,1097083,26,20005,-75
2024-12-17 12:16:32,0.00,0.00,8.90,99.90,1105688,26,21299,-76
2024-12-17 12:17:11,0.00,0.00,8.90,99.90,1111016,26,20008,-75
2024-12-17 12:17:41,0.00,0.00,8.90,99.90,1117007,26,20487,-75
2024-12-17 12:18:15,0.00,0.00,8.90,99.90,1116858,26,20010,-73
2024-12-17 12:18:46,0.00,0.00,8.90,99.90,1113103,26,20475,-74
2024-12-17 12:19:17,0.00,0.00,8.90,99.90,1116269,26,20068,-74
2024-12-17 12:19:47,0.00,0.00,8.90,99.90,1123823,26,20006,-74
2024-12-17 12:20:19,0.00,0.00,8.90,99.90,1115362,26,20007,-74
2024-12-17 12:20:51,0.00,0.00,9.00,99.90,1114115,26,20003,-74
2024-12-17 12:21:26,0.00,0.00,9.00,99.90,1114994,26,20362,-75
2024-12-17 12:21:57,0.00,0.00,9.00,99.90,1108073,26,20004,-74
2024-12-17 12:22:27,0.00,0.00,9.00,99.90,1116666,26,20007,-76
2024-12-17 12:22:58,0.00,0.00,9.00,99.90,1120901,26,20065,-72
2024-12-17 12:23:29,0.00,0.00,8.90,99.90,1124592,26,20349,-72
2024-12-17 12:23:59,0.00,0.00,8.90,99.90,1123302,26,20043,-73
2024-12-17 12:24:30,0.00,0.00,8.90,99.90,1116809,26,19995,-76
2024-12-17 12:25:21,0.00,0.00,9.00,99.90,1109575,26,20007,-74
2024-12-17 12:25:51,0.00,0.00,9.00,99.90,1109473,26,20074,-74
2024-12-17 12:26:23,0.00,0.00,9.00,99.90,1114898,26,20075,-75
2024-12-17 12:26:54,0.00,0.00,9.10,99.90,1117577,26,19999,-74
2024-12-17 12:27:27,0.00,0.00,9.00,99.90,1113505,26,20720,-74
2024-12-17 12:27:58,0.00,0.00,9.00,99.90,1102843,26,20070,-73
2024-12-17 12:28:29,0.00,0.00,9.00,99.90,1098890,26,20059,-75
2024-12-17 12:28:59,0.00,0.00,9.00,99.90,1102382,26,20047,-77
2024-12-17 12:29:30,0.00,0.00,9.10,99.90,1107964,26,20578,-75
2024-12-17 12:30:00,0.00,0.00,9.10,99.90,1120979,26,20548,-75
2024-12-17 12:30:31,0.00,0.00,9.00,99.90,1122462,26,20438,-75
2024-12-17 12:31:04,0.00,0.00,9.00,99.90,1116000,26,19999,-75
2024-12-17 12:31:34,0.00,0.00,9.00,99.90,1109695,26,20565,-75
2024-12-17 12:32:08,0.00,0.00,8.90,99.90,1105556,26,20071,-74
2024-12-17 12:32:39,0.00,0.00,9.00,99.90,1111127,26,20024,-74
2024-12-17 12:33:13,0.00,0.00,8.90,99.90,1116156,26,20000,-75
2024-12-17 12:33:44,0.00,0.00,8.90,99.90,1117797,26,20356,-75
2024-12-17 12:34:15,0.00,0.00,8.90,99.90,1113745,26,20004,-74
2024-12-17 12:34:49,0.00,0.00,8.90,99.90,1116535,26,19999,-75
2024-12-17 12:35:20,0.00,0.00,8.90,99.90,1115735,26,20015,-76
2024-12-17 12:35:51,0.00,0.00,8.90,99.90,1117646,26,20028,-76
2024-12-17 12:36:23,0.00,0.00,8.90,99.90,1116969,26,20004,-75
2024-12-17 12:36:54,0.00,0.00,8.90,99.90,1118135,26,20010,-75
2024-12-17 12:37:25,0.00,0.00,8.80,99.90,1116976,26,20703,-76
2024-12-17 12:37:55,0.00,0.00,8.90,99.90,1110274,26,20047,-75
2024-12-17 12:38:27,0.00,0.00,8.90,99.90,1112220,26,20032,-75
2024-12-17 12:38:58,0.00,0.00,8.90,99.90,1102567,26,20496,-73
2024-12-17 12:39:30,0.00,0.00,9.00,99.90,1101752,26,20015,-73
2024-12-17 12:40:01,0.00,0.00,8.90,99.90,1109955,26,20580,-72
2024-12-17 12:40:36,0.00,0.00,8.80,99.90,1110130,26,20007,-75
2024-12-17 12:41:17,0.00,0.00,8.80,99.90,1115755,26,20471,-75
2024-12-17 12:41:48,0.00,0.00,8.80,99.90,1108353,26,20475,-76
2024-12-17 12:42:18,0.00,0.00,8.80,99.90,1100981,26,20000,-75
2024-12-17 12:42:49,0.00,0.00,8.80,99.90,1108721,26,20053,-74
2024-12-17 12:43:20,0.00,0.00,8.80,99.90,1108038,26,20354,-75
2024-12-17 12:43:51,0.00,0.00,8.70,99.90,1113572,26,19995,-75
2024-12-17 12:44:24,0.00,0.00,8.70,99.90,1121301,26,20041,-77
2024-12-17 12:44:57,0.00,0.00,8.80,99.90,1108961,26,20004,-75
2024-12-17 12:45:27,0.00,0.00,8.80,99.90,1108716,26,20000,-75
2024-12-17 12:45:58,0.00,0.00,8.80,99.90,1109060,26,20056,-72
2024-12-17 12:46:30,0.00,0.00,8.80,99.90,1110648,26,20095,-75
2024-12-17 12:47:02,0.00,0.00,8.80,99.90,1116811,26,20011,-76
2024-12-17 12:47:33,0.00,0.00,8.70,99.90,1109761,26,20042,-74
2024-12-17 12:48:05,0.00,0.00,8.80,99.90,1110285,26,20568,-76
2024-12-17 12:48:35,0.00,0.00,8.80,99.90,1115630,26,19999,-75
2024-12-17 12:49:09,0.00,0.00,8.70,99.90,1115638,26,20458,-75
2024-12-17 12:49:40,0.00,0.00,8.80,99.90,1116270,26,20011,-75
2024-12-17 12:50:17,0.00,0.00,8.80,99.90,1117369,26,20015,-76
2024-12-17 12:50:50,0.00,0.00,8.80,99.90,1117889,26,20328,-75
2024-12-17 12:51:21,0.00,0.00,8.80,99.90,1117152,26,20000,-75
2024-12-17 12:51:52,0.00,0.00,8.80,99.90,1108733,26,20015,-75
2024-12-17 12:52:22,0.00,0.00,8.80,99.90,1108419,26,20000,-75
2024-12-17 12:52:53,0.00,0.00,8.80,99.90,1110015,26,20008,-74
2024-12-17 12:53:25,0.00,0.00,8.80,99.90,1100573,26,20005,-76
2024-12-17 12:53:56,0.00,0.00,8.80,99.90,1103291,26,20783,-76
2024-12-17 12:54:27,0.00,0.00,8.80,99.90,1114877,26,20008,-75
2024-12-17 12:54:58,0.00,0.00,8.80,99.90,1117057,26,20003,-76
2024-12-17 12:55:30,0.00,0.00,8.80,99.90,1116878,26,20003,-75
2024-12-17 12:56:01,0.00,0.00,8.80,99.90,1116507,26,20040,-74
2024-12-17 12:56:34,0.00,0.00,8.70,99.90,1107136,26,20008,-75
2024-12-17 12:57:06,0.00,0.00,8.70,99.90,1110961,26,20040,-76
2024-12-17 12:57:39,0.00,0.00,8.80,99.90,1117246,26,20411,-74
2024-12-17 12:58:18,0.00,0.00,8.80,99.90,1116737,26,20769,-74
2024-12-17 12:58:50,0.00,0.00,8.80,99.90,1112901,26,19996,-73
2024-12-17 12:59:21,0.00,0.00,8.80,99.90,1118394,26,19999,-75
2024-12-17 12:59:52,0.00,0.00,8.80,99.90,1117232,26,20000,-76
2024-12-17 13:00:30,0.00,0.00,8.80,99.90,1116752,26,19995,-74
2024-12-17 13:01:00,0.00,0.00,8.80,99.90,1116567,26,20039,-74
2024-12-17 13:01:31,0.00,0.00,8.80,99.90,1116921,26,20010,-75
2024-12-17 13:02:10,0.00,0.00,8.80,99.90,1113313,26,20389,-72
2024-12-17 13:02:41,0.00,0.00,8.80,99.90,1109313,26,20458,-74
2024-12-17 13:03:35,0.00,0.00,8.90,99.90,1106280,26,20221,-75
2024-12-17 13:04:29,0.00,0.00,8.90,99.90,1116447,26,20051,-75
2024-12-17 13:05:00,0.00,0.00,8.90,99.90,1105998,26,19992,-76
2024-12-17 13:05:35,0.00,0.00,8.90,99.90,1109012,26,20040,-76
2024-12-17 13:06:09,0.00,0.00,9.00,99.90,1104685,26,20352,-76
2024-12-17 13:06:48,0.00,0.00,8.90,99.90,1108762,26,20019,-77
2024-12-17 13:07:26,0.00,0.00,9.00,99.90,1115554,26,20039,-76
2024-12-17 13:07:57,0.00,0.00,9.00,99.90,1111391,26,20001,-76
2024-12-17 13:08:30,0.00,0.00,9.00,99.90,1116798,26,20125,-76
2024-12-17 13:09:00,0.00,0.00,9.00,99.90,1115161,26,19999,-77
2024-12-17 13:09:43,0.00,0.00,9.00,99.90,1116588,26,20064,-75
2024-12-17 13:10:15,0.00,0.00,9.10,99.90,1117181,26,20007,-73
2024-12-17 13:10:49,0.00,0.00,9.10,99.90,1109839,26,20008,-76
2024-12-17 13:11:29,0.00,0.00,9.10,99.90,1108620,26,20011,-76
2024-12-17 13:12:00,0.00,0.00,9.10,99.90,1108739,26,20000,-76
2024-12-17 13:12:31,0.00,0.00,9.10,99.90,1112452,26,20004,-76
2024-12-17 13:13:06,0.00,0.00,9.00,99.90,1112685,26,20452,-76
2024-12-17 13:13:39,0.00,0.00,9.00,99.90,1115490,26,20490,-76
2024-12-17 13:14:20,0.00,0.00,8.90,99.90,1115720,26,19991,-75
2024-12-17 13:14:52,0.00,0.00,8.90,99.90,1117005,26,20035,-75
2024-12-17 13:15:28,0.00,0.00,8.80,99.90,1113632,26,20400,-76
2024-12-17 13:15:58,0.00,0.00,8.80,99.90,1117250,26,20492,-73
2024-12-17 13:16:31,0.00,0.00,8.70,99.90,1116967,26,20014,-76
2024-12-17 13:17:09,0.00,0.00,8.60,99.90,1117161,26,20414,-76
2024-12-17 13:17:42,0.00,0.00,8.60,99.90,1116293,26,19996,-77
2024-12-17 13:18:14,0.00,0.00,8.50,99.90,1114487,26,20011,-77
2024-12-17 13:18:47,0.00,0.00,8.50,99.90,1115479,26,20047,-76
2024-12-17 13:19:20,0.00,0.00,8.50,99.90,1113035,26,20004,-76
2024-12-17 13:19:57,0.00,0.00,8.50,99.90,1112441,26,20011,-75
2024-12-17 13:20:27,0.00,0.00,8.50,99.90,1114532,26,19999,-75
2024-12-17 13:20:59,0.00,0.00,8.60,99.90,1114758,26,19999,-72
2024-12-17 13:21:36,0.00,0.00,8.50,99.90,1119123,26,20000,-74
2024-12-17 13:22:15,0.00,0.00,8.50,99.90,1113142,26,20000,-74
2024-12-17 13:22:59,0.00,0.00,8.50,99.90,1116208,26,20054,-76
2024-12-17 13:23:30,0.00,0.00,8.50,99.90,1116262,26,20004,-76
2024-12-17 13:24:08,0.00,0.00,8.50,99.90,1117769,26,19996,-75
2024-12-17 13:24:39,0.00,0.00,8.50,99.90,1109531,26,20005,-74
2024-12-17 13:25:21,0.00,0.00,8.50,99.90,1109703,26,20004,-74
2024-12-17 13:25:55,0.00,0.00,8.50,99.90,1106924,26,20026,-75
2024-12-17 13:26:31,0.00,0.00,8.50,99.90,1104407,26,20369,-75
2024-12-17 13:27:08,0.00,0.00,8.50,99.90,1096556,26,20851,-76
2024-12-17 13:27:42,0.00,0.00,8.50,99.90,1101103,26,20456,-72
2024-12-17 13:28:19,0.00,0.00,8.40,99.90,1102462,26,20012,-75
2024-12-17 13:28:55,0.00,0.00,8.50,99.90,1105827,26,20051,-75
2024-12-17 13:29:29,0.00,0.00,8.50,99.90,1115312,26,20900,-76
2024-12-17 13:30:00,0.00,0.00,8.50,99.90,1119966,26,20331,-75
2024-12-17 13:30:41,0.00,0.00,8.50,99.90,1123344,26,20003,-75
2024-12-17 13:31:15,0.00,0.00,8.50,99.90,1120049,26,20088,-75
2024-12-17 13:31:50,0.00,0.00,8.40,99.90,1113549,26,20122,-76
2024-12-17 13:32:24,0.00,0.00,8.40,99.90,1116598,26,20003,-76
2024-12-17 13:32:58,0.00,0.00,8.40,99.90,1117238,26,20389,-75
2024-12-17 13:33:45,0.00,0.00,8.40,99.90,1115184,26,20354,-76
2024-12-17 13:34:17,0.00,0.00,8.40,99.90,1114145,26,20000,-75
2024-12-17 13:35:00,0.00,0.00,8.30,99.90,1114613,26,20036,-76
2024-12-17 13:35:31,0.00,0.00,8.30,99.90,1115083,26,20004,-75
2024-12-17 13:36:08,0.00,0.00,8.30,99.90,1102391,26,20587,-75
2024-12-17 13:36:46,0.00,0.00,8.20,99.90,1102036,26,20001,-76
2024-12-17 13:37:21,0.00,0.00,8.10,99.90,1102481,26,20012,-76
2024-12-17 13:38:00,0.00,0.00,8.10,99.90,1093223,27,19999,-77
2024-12-17 13:38:34,0.00,0.00,8.10,99.90,1100761,26,20001,-76
2024-12-17 13:39:13,0.00,0.00,8.10,99.90,1102056,26,19996,-75
2024-12-17 13:39:48,0.00,0.00,8.00,99.90,1106764,26,20068,-76
2024-12-17 13:40:25,0.00,0.00,8.00,99.90,1113324,26,20707,-77
2024-12-17 13:40:57,0.00,0.00,8.00,99.90,1114720,26,20993,-73
2024-12-17 13:41:39,0.00,0.00,8.00,99.90,1113574,26,20032,-76
2024-12-17 13:42:17,0.00,0.00,7.90,99.90,1112735,26,20334,-76
2024-12-17 13:43:09,0.00,0.00,7.90,99.90,1115389,26,20443,-75
2024-12-17 13:43:44,0.00,0.00,7.80,99.90,1118698,26,20074,-74
2024-12-17 13:44:28,0.00,0.00,7.80,99.90,1113437,26,20378,-73
2024-12-17 13:44:58,0.00,0.00,7.80,99.90,1118214,26,20014,-73
2024-12-17 13:45:32,0.00,0.00,7.80,99.90,1110238,26,20010,-74
2024-12-17 13:46:07,0.00,0.00,7.70,99.90,1110363,26,20731,-76
2024-12-17 13:46:46,0.00,0.00,7.70,99.90,1116428,26,20069,-75
2024-12-17 13:47:20,0.00,0.00,7.80,99.90,1109956,26,20012,-75
2024-12-17 13:47:51,0.00,0.00,7.70,99.90,1116082,26,20011,-76
2024-12-17 13:48:23,0.00,0.00,7.80,99.90,1109453,26,19999,-76
2024-12-17 13:48:54,0.00,0.00,7.80,99.90,1111466,26,20593,-77
2024-12-17 13:49:45,0.00,0.00,7.80,99.90,1119874,26,20491,-76
2024-12-17 13:50:26,0.00,0.00,7.80,99.90,1117222,26,19995,-74
2024-12-17 13:50:58,0.00,0.00,7.80,99.90,1117206,26,20003,-74
2024-12-17 13:51:34,0.00,0.00,7.80,99.90,1120758,26,20486,-75
2024-12-17 13:52:14,0.00,0.00,7.80,99.90,1118460,26,20442,-75
2024-12-17 13:52:44,0.00,0.00,7.80,99.90,1117567,26,20053,-76
2024-12-17 13:53:15,0.00,0.00,7.80,99.90,1109850,26,20094,-73
2024-12-17 13:53:46,0.00,0.00,7.80,99.90,1106573,26,20394,-76
2024-12-17 13:54:18,0.00,0.00,7.70,99.90,1106294,26,20036,-76
2024-12-17 13:55:07,0.00,0.00,7.80,99.90,1109604,26,20047,-76
2024-12-17 13:55:38,0.00,0.00,7.80,99.90,1112811,26,20003,-75
2024-12-17 13:56:13,0.00,0.00,7.80,99.90,1103275,26,20001,-76
2024-12-17 13:56:54,0.00,0.00,7.80,99.90,1102610,26,20016,-75
2024-12-17 13:57:26,0.00,0.00,7.80,99.90,1101797,26,20048,-76
2024-12-17 13:57:59,0.00,0.00,7.80,99.90,1110265,26,19993,-74
2024-12-17 13:58:31,0.00,0.00,7.80,99.90,1115774,26,20606,-75
2024-12-17 13:59:09,0.00,0.00,7.80,99.90,1115929,26,20368,-76
2024-12-17 13:59:43,0.00,0.00,7.80,99.90,1104618,26,20583,-76
2024-12-17 14:00:54,0.00,0.00,7.80,99.90,1102845,26,20023,-77
2024-12-17 14:01:29,0.00,0.00,7.80,99.90,1092607,26,20011,-73
2024-12-17 14:02:00,0.00,0.00,7.80,99.90,1101314,26,20562,-76
2024-12-17 14:02:31,0.00,0.00,7.90,99.90,1109117,26,19995,-76
2024-12-17 14:03:14,0.00,0.00,7.90,99.90,1116828,26,20011,-75
2024-12-17 14:03:44,0.00,0.00,7.90,99.90,1114309,26,20004,-76
2024-12-17 14:04:23,0.00,0.00,7.90,99.90,1117762,26,19996,-74
2024-12-17 14:04:54,0.00,0.00,7.90,99.90,1120205,26,19999,-76
2024-12-17 14:05:26,0.00,0.00,7.90,99.90,1110779,26,20483,-76
2024-12-17 14:05:58,0.00,0.00,7.80,99.90,1110434,26,20479,-75
2024-12-17 14:06:53,0.00,0.00,7.80,99.90,1111357,26,20104,-77
2024-12-17 14:07:27,0.00,0.00,7.80,99.90,1099006,26,20748,-75
2024-12-17 14:07:57,0.00,0.00,7.90,99.90,1099565,26,20006,-72
2024-12-17 14:08:28,0.00,0.00,7.80,99.90,1107165,26,19996,-75
2024-12-17 14:09:06,0.00,0.00,7.80,99.90,1110062,26,19996,-74
2024-12-17 14:09:39,0.00,0.00,7.80,99.90,1110828,26,19996,-75
2024-12-17 14:10:11,0.00,0.00,7.80,99.90,1113019,26,20000,-75
2024-12-17 14:10:44,0.00,0.00,7.80,99.90,1117845,26,19999,-75
2024-12-17 14:11:15,0.00,0.00,7.80,99.90,1118966,26,20002,-76
2024-12-17 14:12:02,0.00,0.00,7.80,99.90,1116837,26,19998,-75
2024-12-17 14:12:40,0.00,0.00,7.70,99.90,1116570,26,20367,-75
2024-12-17 14:13:11,0.00,0.00,7.70,99.90,1116594,26,20000,-74
2024-12-17 14:13:49,0.00,0.00,7.70,99.90,1118572,26,20035,-76
2024-12-17 14:14:20,0.00,0.00,7.70,99.90,1116745,26,20014,-75
2024-12-17 14:14:52,0.00,0.00,7.70,99.90,1110793,26,19992,-76
2024-12-17 14:15:25,0.00,0.00,7.70,99.90,1109476,26,20000,-74
2024-12-17 14:15:56,0.00,0.00,7.70,99.90,1110418,26,20046,-75
2024-12-17 14:16:28,0.00,0.00,7.70,99.90,1107767,26,20436,-76
2024-12-17 14:16:58,0.00,0.00,7.60,99.90,1117098,26,19991,-75
2024-12-17 14:17:31,0.00,0.00,7.70,99.90,1115274,26,20348,-73
2024-12-17 14:18:22,0.00,0.00,7.70,99.90,1117944,26,19999,-76
2024-12-17 14:18:55,0.00,0.00,7.70,99.90,1110412,26,20008,-77
2024-12-17 14:19:26,0.00,0.00,7.80,99.90,1110139,26,20796,-76
2024-12-17 14:20:00,0.00,0.00,7.70,99.90,1103317,26,20016,-74
2024-12-17 14:20:33,0.00,0.00,7.80,99.90,1104627,26,20001,-75
2024-12-17 14:21:04,0.00,0.00,7.80,99.90,1110346,26,20019,-74
2024-12-17 14:21:38,0.00,0.00,7.80,99.90,1111172,26,20000,-75
2024-12-17 14:22:19,0.00,0.00,7.80,99.90,1117997,26,20041,-76
2024-12-17 14:23:04,0.00,0.00,7.80,99.90,1116936,26,20688,-77
2024-12-17 14:23:44,0.00,0.00,7.80,99.90,1103932,26,20032,-75
2024-12-17 14:24:16,0.00,0.00,7.80,99.90,1099437,26,20002,-76
2024-12-17 14:24:47,0.00,0.00,7.90,99.90,1102687,26,20482,-75
2024-12-17 14:25:25,0.00,0.00,7.80,99.90,1105758,26,19997,-74
2024-12-17 14:25:56,0.00,0.00,7.80,99.90,1117884,26,20027,-76
2024-12-17 14:26:29,0.00,0.00,7.80,99.90,1120421,26,20387,-76
2024-12-17 14:27:00,0.00,0.00,7.80,99.90,1115648,26,20004,-74
2024-12-17 14:27:30,0.00,0.00,7.80,99.90,1118900,26,20187,-75
2024-12-17 14:28:14,0.00,0.00,7.80,99.90,1115014,26,20043,-75
2024-12-17 14:28:46,0.00,0.00,7.80,99.90,1115369,26,20000,-75
2024-12-17 14:29:17,0.10,0.10,7.80,99.90,1116259,26,20371,-72
2024-12-17 14:29:52,0.00,0.00,7.80,99.90,1110186,26,20008,-75
2024-12-17 14:30:25,0.00,0.00,7.90,99.90,1109471,26,19999,-76
2024-12-17 14:31:05,0.00,0.00,7.80,99.90,1107830,26,20035,-74
2024-12-17 14:31:38,0.00,0.00,7.80,99.90,1110343,26,20019,-76
2024-12-17 14:32:11,0.00,0.00,7.90,99.90,1106554,26,20477,-73
2024-12-17 14:32:46,0.00,0.00,7.90,99.90,1109261,26,20049,-75
2024-12-17 14:33:20,0.00,0.00,7.90,99.90,1102760,26,19997,-73
2024-12-17 14:33:51,0.00,0.00,7.90,99.90,1102982,26,20062,-77
2024-12-17 14:34:21,0.00,0.00,7.90,99.90,1105657,26,20402,-76
2024-12-17 14:34:54,0.00,0.00,7.90,99.90,1108110,26,20456,-76
2024-12-17 14:35:24,0.00,0.00,8.00,99.90,1118224,26,20014,-76
2024-12-17 14:36:01,0.00,0.00,8.00,99.90,1124554,26,20014,-76
2024-12-17 14:36:33,0.00,0.00,8.00,99.90,1117158,26,20000,-73
2024-12-17 14:37:08,0.00,0.00,8.00,99.90,1125370,26,19995,-73
2024-12-17 14:37:40,0.00,0.00,8.00,99.90,1115250,26,20010,-74
2024-12-17 14:38:11,0.00,0.00,8.00,99.90,1106465,26,20000,-74
2024-12-17 14:38:42,0.00,0.00,8.00,99.90,1100282,26,20025,-74
2024-12-17 14:39:33,0.00,0.00,8.00,99.90,1102984,26,19993,-73
2024-12-17 14:40:05,0.00,0.00,7.90,99.90,1109534,26,19996,-74
2024-12-17 14:40:38,0.00,0.00,7.90,99.90,1116574,26,20026,-74
2024-12-17 14:41:14,0.00,0.00,7.90,99.90,1117911,26,20006,-74
2024-12-17 14:41:45,0.00,0.00,7.90,99.90,1117229,26,20010,-73
2024-12-17 14:42:21,0.00,0.00,7.90,99.90,1113995,26,20449,-74
2024-12-17 14:42:54,0.00,0.00,7.90,99.90,1108570,26,20098,-72
2024-12-17 14:43:25,0.00,0.00,7.90,99.90,1109208,26,20459,-74
2024-12-17 14:43:57,0.00,0.00,7.90,99.90,1103492,26,20122,-74
2024-12-17 14:44:28,0.00,0.00,7.90,99.90,1105122,26,20083,-71
2024-12-17 14:45:00,0.00,0.00,7.90,99.90,1099274,26,20071,-72
2024-12-17 14:45:32,0.00,0.00,7.90,99.90,1095667,26,20357,-73
2024-12-17 14:46:03,0.00,0.00,7.90,99.90,1099243,26,20001,-73
2024-12-17 14:46:36,0.00,0.00,7.90,99.90,1098412,26,20012,-73
2024-12-17 14:47:22,0.00,0.00,7.90,99.90,1111840,26,20366,-70
2024-12-17 14:47:53,0.00,0.00,7.90,99.90,1122003,26,19999,-73
2024-12-17 14:48:26,0.00,0.00,7.90,99.90,1119503,26,20011,-74
2024-12-17 14:48:57,0.00,0.00,7.90,99.90,1116048,26,20338,-73
2024-12-17 14:49:29,0.00,0.00,7.90,99.90,1116869,26,20999,-74
2024-12-17 14:50:00,0.00,0.00,7.90,99.90,1114671,26,19996,-72
2024-12-17 14:50:41,0.00,0.00,7.80,99.90,1109525,26,21595,-74
2024-12-17 14:51:27,0.00,0.00,7.80,99.90,1108266,26,19996,-73
2024-12-17 14:51:58,0.00,0.00,7.80,99.90,1109510,26,20013,-72
2024-12-17 14:52:29,0.00,0.00,7.80,99.90,1112637,26,20677,-72
2024-12-17 14:53:01,0.00,0.00,7.80,99.90,1115914,26,20481,-73
2024-12-17 14:53:38,0.00,0.00,7.80,99.90,1109740,26,19996,-74
2024-12-17 14:54:08,0.00,0.00,7.80,99.90,1109406,26,20004,-73
2024-12-17 14:54:41,0.00,0.00,7.80,99.90,1108216,26,20004,-73
2024-12-17 14:55:12,0.00,0.00,7.80,99.90,1110405,26,20004,-72
2024-12-17 14:55:47,0.00,0.00,7.70,99.90,1117271,26,20101,-73
2024-12-17 14:56:19,0.00,0.00,7.80,99.90,1114309,26,19995,-70
2024-12-17 14:56:50,0.00,0.00,7.80,99.90,1117135,26,20003,-73
2024-12-17 14:57:28,0.00,0.00,7.80,99.90,1115964,26,20010,-73
2024-12-17 14:58:00,0.00,0.00,7.70,99.90,1113559,26,20008,-71
2024-12-17 14:58:33,0.00,0.00,7.70,99.90,1117725,26,20471,-73
2024-12-17 14:59:09,0.00,0.00,7.70,99.90,1124768,26,20077,-73
2024-12-17 14:59:49,0.00,0.00,7.70,99.90,1114997,26,20616,-73
2024-12-17 15:00:37,0.00,0.00,7.70,99.90,1110945,26,20474,-71
2024-12-17 15:01:20,0.00,0.00,7.60,99.90,1108076,26,20573,-73
2024-12-17 15:01:58,0.00,0.00,7.60,99.90,1116355,26,20005,-73
2024-12-17 15:02:51,0.00,0.00,7.70,99.90,1119124,26,20039,-73
2024-12-17 15:03:26,0.00,0.00,7.70,99.90,1117526,26,20014,-73
2024-12-17 15:03:57,0.00,0.00,7.70,99.90,1112401,26,20004,-73
2024-12-17 15:04:30,0.00,0.00,7.70,99.90,1108681,26,20103,-73
2024-12-17 15:05:02,0.00,0.00,7.60,99.90,1108438,26,19999,-72
2024-12-17 15:05:56,0.00,0.00,7.70,99.90,1102656,26,20328,-73
2024-12-17 15:06:32,0.00,0.00,7.60,99.90,1117960,26,20000,-73
2024-12-17 15:07:17,0.00,0.00,7.60,99.90,1118819,26,20185,-72
2024-12-17 15:07:51,0.00,0.00,7.50,99.90,1115147,26,19992,-73
2024-12-17 15:08:28,0.00,0.00,7.50,99.90,1118350,26,20071,-73
2024-12-17 15:09:17,0.00,0.00,7.50,99.90,1117134,26,20403,-72
2024-12-17 15:09:57,0.00,0.00,7.50,99.90,1117696,26,20003,-73
2024-12-17 15:10:28,0.00,0.00,7.50,99.90,1112608,26,20016,-73
2024-12-17 15:10:59,0.00,0.00,7.50,99.90,1125099,26,19999,-72
2024-12-17 15:11:30,0.00,0.00,7.50,99.90,1123919,26,20001,-73
2024-12-17 15:12:07,0.00,0.00,7.50,99.90,1125395,26,20439,-73
2024-12-17 15:12:38,0.00,0.00,7.50,99.90,1124392,26,20865,-73
2024-12-17 15:13:13,0.00,0.00,7.50,99.90,1113193,26,20000,-73
2024-12-17 15:13:45,0.00,0.00,7.50,99.90,1114492,26,20071,-72
2024-12-17 15:14:16,0.00,0.00,7.50,99.90,1113018,26,20008,-72
2024-12-17 15:14:49,0.00,0.00,7.50,99.90,1114006,26,20000,-73
2024-12-17 15:15:25,0.00,0.00,7.50,99.90,1116084,26,20343,-73
2024-12-17 15:15:55,0.00,0.00,7.50,99.90,1117970,26,20008,-73
2024-12-17 15:16:27,0.00,0.00,7.50,99.90,1115575,26,21956,-73
2024-12-17 15:16:58,0.00,0.00,7.50,99.90,1115231,26,20000,-71
2024-12-17 15:17:30,0.00,0.00,7.50,99.90,1118555,26,20387,-73
2024-12-17 15:18:00,0.00,0.00,7.40,99.90,1125029,26,19999,-72
2024-12-17 15:18:31,0.00,0.00,7.40,99.90,1124504,26,20006,-73
2024-12-17 15:19:18,0.00,0.00,7.40,99.90,1125036,26,19999,-73
2024-12-17 15:19:57,0.00,0.00,7.40,99.90,1107434,26,19996,-74
2024-12-17 15:20:30,0.00,0.00,7.50,99.90,1102525,26,20821,-73
2024-12-17 15:21:03,0.00,0.00,7.50,99.90,1103365,26,20009,-73
2024-12-17 15:21:40,0.00,0.00,7.40,99.90,1109913,26,20004,-73
2024-12-17 15:22:12,0.00,0.00,7.40,99.90,1118100,26,19996,-73
2024-12-17 15:22:43,0.00,0.00,7.40,99.90,1113298,26,20407,-73
2024-12-17 15:23:15,0.00,0.00,7.40,99.90,1114814,26,20039,-72
2024-12-17 15:23:46,0.00,0.00,7.40,99.90,1115490,26,20055,-73
2024-12-17 15:24:25,0.00,0.00,7.40,99.90,1118209,26,19995,-73
2024-12-17 15:24:57,0.00,0.00,7.40,99.90,1111682,26,20066,-73
2024-12-17 15:25:34,0.00,0.00,7.40,99.90,1117497,26,20189,-73
2024-12-17 15:26:07,0.00,0.00,7.40,99.90,1117557,26,20089,-73
2024-12-17 15:26:39,0.00,0.00,7.50,99.90,1104367,26,20060,-73
2024-12-17 15:27:11,0.00,0.00,7.50,99.90,1109281,26,19996,-73
2024-12-17 15:27:44,0.00,0.00,7.50,99.90,1103514,26,20000,-73
2024-12-17 15:28:24,0.00,0.00,7.60,99.90,1110784,26,20411,-73
2024-12-17 15:28:55,0.00,0.00,7.60,99.90,1115930,26,20154,-73
2024-12-17 15:29:26,0.00,0.00,7.60,99.90,1108508,26,20123,-73
2024-12-17 15:29:58,0.00,0.00,7.60,99.90,1108936,26,20038,-72
2024-12-17 15:30:28,0.00,0.00,7.60,99.90,1108240,26,20005,-74
2024-12-17 15:30:59,0.00,0.00,7.60,99.90,1109032,26,20019,-71
2024-12-17 15:31:30,0.00,0.00,7.50,99.90,1113416,26,20483,-73
2024-12-17 15:32:00,0.00,0.00,7.50,99.90,1116804,26,20611,-73
2024-12-17 15:32:39,0.00,0.00,7.40,99.90,1114596,26,20068,-73
2024-12-17 15:33:12,0.00,0.00,7.40,99.90,1115391,26,19999,-73
2024-12-17 15:33:46,0.00,0.00,7.50,99.90,1109860,26,20000,-73
2024-12-17 15:34:18,0.00,0.00,7.50,99.90,1110375,26,19992,-73
2024-12-17 15:34:51,0.00,0.00,7.50,99.90,1110505,26,19996,-72
2024-12-17 15:35:35,0.00,0.00,7.40,99.90,1100578,26,20016,-73
2024-12-17 15:36:13,0.00,0.00,7.40,99.90,1098839,26,20040,-73
2024-12-17 15:36:44,0.00,0.00,7.40,99.90,1104943,26,20558,-73
2024-12-17 15:37:17,0.00,0.00,7.40,99.90,1104000,26,20363,-73
2024-12-17 15:37:49,0.00,0.00,7.40,99.90,1112814,26,20449,-73
2024-12-17 15:38:20,0.00,0.00,7.40,99.90,1123952,26,20025,-71
2024-12-17 15:38:51,0.00,0.00,7.40,99.90,1117570,26,20412,-72
2024-12-17 15:39:29,0.00,0.00,7.40,99.90,1123235,26,20018,-73
2024-12-17 15:40:00,0.00,0.00,7.40,99.90,1123026,26,20006,-73
2024-12-17 15:40:33,0.00,0.00,7.40,99.90,1116328,26,20032,-73
2024-12-17 15:41:04,0.03,0.03,7.50,99.90,1115110,26,20474,-73
2024-12-17 15:41:35,0.00,0.00,7.40,99.90,1116712,26,19991,-73
2024-12-17 15:42:11,0.00,0.00,7.40,99.90,1117783,26,20057,-73
2024-12-17 15:42:42,0.00,0.00,7.40,99.90,1120822,26,19999,-73
2024-12-17 15:43:23,0.00,0.00,7.40,99.90,1110155,26,20004,-73
2024-12-17 15:43:54,0.00,0.00,7.40,99.90,1100914,26,20001,-73
2024-12-17 15:44:28,0.00,0.00,7.40,99.90,1108819,26,20095,-73
2024-12-17 15:44:59,0.00,0.00,7.40,99.90,1113843,26,20000,-72
2024-12-17 15:45:30,0.00,0.00,7.40,99.90,1118037,26,19996,-73
2024-12-17 15:46:03,0.00,0.00,7.50,99.90,1123155,26,20057,-73
2024-12-17 15:46:34,0.00,0.00,7.50,99.90,1124194,26,20342,-73
2024-12-17 15:47:07,0.00,0.00,7.50,99.90,1125045,26,19998,-73
2024-12-17 15:47:38,0.00,0.00,7.50,99.90,1124108,26,20100,-74
2024-12-17 15:48:09,0.00,0.00,7.50,99.90,1124329,26,19995,-73
2024-12-17 15:48:39,0.00,0.00,7.50,99.90,1116762,26,20027,-73
2024-12-17 15:49:13,0.00,0.00,7.50,99.90,1117564,26,20076,-73
2024-12-17 15:49:45,0.00,0.00,7.50,99.90,1118656,26,20002,-73
2024-12-17 15:50:21,0.00,0.00,7.50,99.90,1117720,26,20850,-73
2024-12-17 15:50:54,0.00,0.00,7.50,99.90,1117589,26,19999,-73
2024-12-17 15:51:25,0.00,0.00,7.60,99.90,1114572,26,20007,-71
2024-12-17 15:51:56,0.00,0.00,7.50,99.90,1118189,26,20000,-73
2024-12-17 15:52:27,0.00,0.00,7.50,99.90,1116418,26,20455,-73
2024-12-17 15:52:58,0.00,0.00,7.50,99.90,1116422,26,19999,-69
2024-12-17 15:53:29,0.00,0.00,7.50,99.90,1116476,26,20005,-74
2024-12-17 15:54:00,0.00,0.00,7.50,99.90,1115196,26,19995,-73
2024-12-17 15:54:34,0.00,0.00,7.50,99.90,1111180,26,20882,-74
2024-12-17 15:55:11,0.00,0.00,7.50,99.90,1113509,26,19992,-74
2024-12-17 15:55:42,0.00,0.00,7.50,99.90,1112467,26,20000,-72
2024-12-17 15:56:18,0.00,0.00,7.50,99.90,1114669,26,19988,-72
2024-12-17 15:56:49,0.00,0.00,7.50,99.90,1117412,26,20002,-72
2024-12-17 15:57:20,0.00,0.00,7.50,99.90,1116689,26,20010,-72
2024-12-17 15:57:57,0.00,0.00,7.50,99.90,1117929,26,20549,-74
2024-12-17 15:58:28,0.00,0.00,7.60,99.90,1110658,26,20012,-74
2024-12-17 15:59:00,0.00,0.00,7.50,99.90,1109267,26,20325,-73
2024-12-17 15:59:31,0.00,0.00,7.50,99.90,1102741,26,20015,-73
2024-12-17 16:00:23,0.00,0.00,7.60,99.90,1105335,26,20001,-72
2024-12-17 16:00:56,0.00,0.00,7.60,99.90,1103891,26,20512,-74
2024-12-17 16:01:27,0.00,0.00,7.50,99.90,1119836,26,20043,-72
2024-12-17 16:01:59,0.00,0.00,7.50,99.90,1119419,26,19995,-71
2024-12-17 16:02:30,0.00,0.00,7.50,99.90,1117004,26,20011,-74
2024-12-17 16:03:10,0.00,0.00,7.50,99.90,1109364,26,20008,-74
2024-12-17 16:04:13,0.00,0.00,7.50,99.90,1106938,26,20012,-72
2024-12-17 16:04:45,0.00,0.00,7.50,99.90,1104131,26,20452,-72
2024-12-17 16:05:16,0.00,0.00,7.50,99.90,1111067,26,20016,-72
2024-12-17 16:05:49,0.00,0.00,7.50,99.90,1119389,26,20073,-72
2024-12-17 16:06:26,0.00,0.00,7.50,99.90,1115933,26,20004,-70
2024-12-17 16:07:21,0.00,0.00,7.50,99.90,1104503,26,19997,-72
2024-12-17 16:07:54,0.00,0.00,7.40,99.90,1104815,26,20008,-74
2024-12-17 16:08:40,0.00,0.00,7.40,99.90,1104248,26,20005,-74
2024-12-17 16:09:40,0.00,0.00,7.40,99.90,1111390,26,20015,-71
2024-12-17 16:10:30,7.30,7.30,7.30,99.90,1096730,26,19993,-72
2024-12-17 16:11:01,0.00,0.00,7.30,99.90,1115832,26,19961,-74
2024-12-17 16:11:34,0.00,0.00,7.30,99.90,1116748,26,20124,-74
2024-12-17 16:12:24,0.00,0.00,7.30,99.90,1116885,26,19999,-72
2024-12-17 16:12:54,0.00,0.00,7.30,99.90,1114770,26,19991,-70
2024-12-17 16:13:26,0.00,0.00,7.30,99.90,1118568,26,19991,-74
2024-12-17 16:13:59,0.00,0.00,7.30,99.90,1124257,26,20003,-72
2024-12-17 16:14:31,0.00,0.00,7.30,99.90,1121172,26,20326,-74
2024-12-17 16:15:03,0.00,0.00,7.30,99.90,1123465,26,19991,-74
2024-12-17 16:15:48,0.00,0.00,7.30,99.90,1114715,26,20003,-72
2024-12-17 16:16:18,0.00,0.00,7.20,99.90,1116905,26,20043,-73
2024-12-17 16:16:49,0.00,0.00,7.20,99.90,1116866,26,20000,-72
2024-12-17 16:17:20,0.00,0.00,7.20,99.90,1116543,26,20035,-70
2024-12-17 16:17:56,0.00,0.00,7.20,99.90,1118243,26,20069,-74
2024-12-17 16:18:47,0.00,0.00,7.20,99.90,1114884,26,20011,-74
2024-12-17 16:19:41,0.00,0.00,7.20,99.90,1112997,26,20003,-74
2024-12-17 16:20:25,0.10,0.10,7.10,99.90,1112689,26,20003,-74
2024-12-17 16:20:56,0.00,0.00,7.20,99.90,1118052,26,20347,-72
2024-12-17 16:21:39,0.00,0.00,7.10,99.90,1118155,26,20000,-72
2024-12-17 16:22:13,0.00,0.00,7.10,99.90,1112105,26,20004,-72
2024-12-17 16:22:44,0.00,0.00,7.10,99.90,1108150,26,20004,-72
2024-12-17 16:23:14,0.00,0.00,7.10,99.90,1110028,26,20001,-72
2024-12-17 16:23:48,0.00,0.00,7.10,99.90,1102166,26,20044,-72
2024-12-17 16:24:20,0.00,0.00,7.00,99.90,1097649,26,20005,-72
2024-12-17 16:24:50,0.00,0.00,7.00,99.90,1103042,26,20001,-72
2024-12-17 16:25:34,0.00,0.00,7.00,99.90,1103142,26,20016,-70
2024-12-17 16:26:13,0.00,0.00,7.00,99.90,1110945,26,20004,-72
2024-12-17 16:26:51,0.00,0.00,7.00,99.90,1121565,26,19995,-72
2024-12-17 16:27:22,0.00,0.00,6.90,99.90,1124287,26,20007,-71
2024-12-17 16:27:53,0.00,0.00,7.00,99.90,1119710,26,20014,-72
2024-12-17 16:28:26,0.00,0.00,7.00,99.90,1116887,26,20099,-71
2024-12-17 16:28:57,0.00,0.00,7.00,99.90,1109947,26,20028,-72
2024-12-17 16:29:28,0.00,0.00,6.90,99.90,1106960,26,20070,-72
2024-12-17 16:29:58,0.00,0.00,6.90,99.90,1109868,26,20060,-70
2024-12-17 16:30:29,0.00,0.00,6.90,99.90,1108445,26,20095,-71
2024-12-17 16:30:59,0.00,0.00,6.90,99.90,1120132,26,20057,-71
2024-12-17 16:31:30,0.00,0.00,6.90,99.90,1116228,26,19999,-72
2024-12-17 16:32:01,0.00,0.00,6.90,99.90,1118092,26,20011,-72
2024-12-17 16:32:31,0.00,0.00,6.90,99.90,1114288,26,19996,-72
2024-12-17 16:33:02,0.00,0.00,6.90,99.90,1117828,26,19996,-74
2024-12-17 16:33:35,0.00,0.00,6.90,99.90,1117606,26,20003,-74
2024-12-17 16:34:08,0.00,0.00,6.90,99.90,1117545,26,20002,-74
2024-12-17 16:34:40,0.00,0.00,6.90,99.90,1116518,26,20632,-75
2024-12-17 16:35:18,0.00,0.00,6.90,99.90,1124867,26,20023,-74
2024-12-17 16:35:49,0.00,0.00,6.80,99.90,1124013,26,19998,-75
2024-12-17 16:36:34,0.00,0.00,6.90,99.90,1117455,26,20493,-72
2024-12-17 16:37:09,0.00,0.00,6.80,99.90,1104616,26,20044,-74
2024-12-17 16:37:44,0.00,0.00,6.80,99.90,1102173,26,19993,-74
2024-12-17 16:38:26,0.00,0.00,6.80,99.90,1095111,26,20005,-72
2024-12-17 16:39:09,0.00,0.00,6.80,99.90,1103634,26,20001,-71
2024-12-17 16:39:40,0.00,0.00,6.80,99.90,1113133,26,20386,-74
2024-12-17 16:40:23,0.00,0.00,6.80,99.90,1113550,26,20699,-74
2024-12-17 16:40:53,0.00,0.00,6.80,99.90,1124305,26,20390,-75
2024-12-17 16:41:24,0.00,0.00,6.80,99.90,1115593,26,20003,-74
2024-12-17 16:41:58,0.00,0.00,6.80,99.90,1108093,26,20048,-74
2024-12-17 16:42:38,0.00,0.00,6.70,99.90,1108491,26,20812,-74
2024-12-17 16:43:16,0.00,0.00,6.70,99.90,1103045,26,20001,-75
2024-12-17 16:43:48,0.00,0.00,6.70,99.90,1112314,26,20012,-74
2024-12-17 16:44:20,0.00,0.00,6.70,99.90,1111738,26,19996,-75
2024-12-17 16:44:53,0.00,0.00,6.70,99.90,1114847,26,19999,-75
2024-12-17 16:45:28,0.00,0.00,6.60,99.90,1116282,26,20006,-75
2024-12-17 16:45:58,0.00,0.00,6.60,99.90,1117624,26,20010,-75
2024-12-17 16:46:29,0.00,0.00,6.70,99.90,1116754,26,20007,-74
2024-12-17 16:47:12,0.00,0.00,6.60,99.90,1114022,26,20172,-74
2024-12-17 16:47:44,0.00,0.00,6.60,99.90,1107247,26,20448,-75
2024-12-17 16:48:16,0.00,0.00,6.60,99.90,1102923,26,19997,-74
2024-12-17 16:48:48,0.00,0.00,6.60,99.90,1100386,26,20099,-75
2024-12-17 16:49:20,0.00,0.00,6.60,99.90,1103975,26,19993,-75
2024-12-17 16:49:51,0.00,0.00,6.60,99.90,1111597,26,19998,-75
2024-12-17 16:50:22,0.00,0.00,6.60,99.90,1116772,26,20068,-73
2024-12-17 16:50:54,0.00,0.00,6.50,99.90,1114238,26,20008,-75
2024-12-17 16:51:26,0.00,0.00,6.50,99.90,1117142,26,19996,-75
2024-12-17 16:51:57,0.00,0.00,6.50,99.90,1117854,26,19999,-74
2024-12-17 16:52:28,0.00,0.00,6.50,99.90,1117484,26,20000,-74
2024-12-17 16:52:59,0.00,0.00,6.50,99.90,1118567,26,19992,-73
2024-12-17 16:53:29,0.00,0.00,6.40,99.90,1109737,26,20651,-75
2024-12-17 16:54:06,0.00,0.00,6.40,99.90,1110826,26,20019,-73
2024-12-17 16:54:38,0.00,0.00,6.40,99.90,1110937,26,20011,-74
2024-12-17 16:55:17,0.00,0.00,6.30,99.90,1109820,26,19996,-74
2024-12-17 16:55:51,0.00,0.00,6.30,99.90,1109587,26,20512,-76
2024-12-17 16:56:23,0.00,0.00,6.30,99.90,1107820,26,20005,-73
2024-12-17 16:56:56,0.00,0.00,6.30,99.90,1101538,26,20059,-75
2024-12-17 16:57:29,0.00,0.00,6.30,99.90,1095230,26,20485,-73
2024-12-17 16:58:04,0.00,0.00,6.30,99.90,1094082,27,20468,-74
2024-12-17 16:58:37,0.00,0.00,6.30,99.90,1093092,26,19999,-76
2024-12-17 16:59:10,0.00,0.00,6.30,99.90,1102196,26,19993,-75
2024-12-17 16:59:44,0.00,0.00,6.30,99.90,1110796,26,20054,-74
2024-12-17 17:00:25,0.00,0.00,6.30,99.90,1116883,26,19996,-75
2024-12-17 17:00:58,6.20,6.20,6.20,99.90,1111505,26,20001,-75
2024-12-17 17:01:29,0.00,0.00,6.20,99.90,1109275,26,19965,-75
2024-12-17 17:02:00,0.00,0.00,6.20,99.90,1105633,26,20006,-75
2024-12-17 17:02:34,0.00,0.00,6.20,99.90,1100984,26,20001,-75
2024-12-17 17:03:09,0.00,0.00,6.30,99.90,1109732,26,20008,-74
2024-12-17 17:03:41,0.00,0.00,6.20,99.90,1108691,26,20048,-73
2024-12-17 17:04:12,0.00,0.00,6.20,99.90,1117532,26,20479,-75
2024-12-17 17:04:43,0.00,0.00,6.20,99.90,1116376,26,20003,-75
2024-12-17 17:05:14,0.00,0.00,6.20,99.90,1117373,26,20054,-75
2024-12-17 17:05:45,0.00,0.00,6.20,99.90,1120583,26,20002,-75
2024-12-17 17:06:18,0.00,0.00,6.20,99.90,1110891,26,20191,-74
2024-12-17 17:06:50,0.00,0.00,6.20,99.90,1105868,26,20062,-75
2024-12-17 17:07:21,0.00,0.00,6.20,99.90,1101867,26,20075,-74
2024-12-17 17:07:52,0.00,0.00,6.10,99.90,1103291,26,20078,-75
2024-12-17 17:08:24,0.00,0.00,6.10,99.90,1106316,26,20344,-73
2024-12-17 17:08:55,0.00,0.00,6.10,99.90,1118751,26,20976,-75
2024-12-17 17:09:28,0.00,0.00,6.00,99.90,1123194,26,20001,-75
2024-12-17 17:09:59,0.00,0.00,6.00,99.90,1122422,26,20043,-73
2024-12-17 17:10:29,0.00,0.00,6.00,99.90,1116343,26,19999,-74
2024-12-17 17:11:00,0.00,0.00,5.90,99.90,1102041,26,20011,-75
2024-12-17 17:11:30,0.00,0.00,5.90,99.90,1101836,26,20003,-74
2024-12-17 17:12:03,0.00,0.00,5.90,99.90,1102900,26,19997,-75
2024-12-17 17:12:36,0.10,0.10,5.90,99.90,1101726,26,20038,-75
2024-12-17 17:13:17,0.00,0.00,5.80,99.90,1108219,26,20013,-75
2024-12-17 17:13:50,0.00,0.00,5.80,99.90,1103788,26,20004,-75
2024-12-17 17:14:21,0.00,0.00,5.80,99.90,1102996,26,20009,-73
2024-12-17 17:14:54,0.00,0.00,5.70,99.90,1116149,26,19996,-75
2024-12-17 17:15:25,0.00,0.00,5.70,99.90,1105626,26,20666,-75
2024-12-17 17:15:56,0.00,0.00,5.70,99.90,1109870,26,20006,-75
2024-12-17 17:16:27,0.00,0.00,5.70,99.90,1104655,26,20005,-74
2024-12-17 17:16:57,0.00,0.00,5.70,99.90,1110443,26,20713,-73
2024-12-17 17:17:29,0.00,0.00,5.70,99.90,1115311,26,20061,-74
2024-12-17 17:17:59,0.00,0.00,5.70,99.90,1119159,26,20010,-75
2024-12-17 17:18:31,0.00,0.00,5.70,99.90,1117185,26,20013,-75
2024-12-17 17:19:05,0.00,0.00,5.60,99.90,1116827,26,20327,-75
2024-12-17 17:19:38,0.00,0.00,5.60,99.90,1114225,26,20765,-75
2024-12-17 17:20:15,0.00,0.00,5.60,99.90,1110500,26,20767,-75
2024-12-17 17:20:46,0.10,0.10,5.60,99.90,1114001,26,20069,-75
2024-12-17 17:21:19,0.00,0.00,5.60,99.90,1110961,26,20000,-73
2024-12-17 17:21:55,0.00,0.00,5.60,99.90,1103153,26,20779,-75
2024-12-17 17:22:27,0.00,0.00,5.60,99.90,1109861,26,20332,-75
2024-12-17 17:22:58,0.00,0.00,5.60,99.90,1110384,26,20004,-74
2024-12-17 17:23:29,0.00,0.00,5.60,99.90,1118629,26,20463,-73
2024-12-17 17:24:00,0.00,0.00,5.60,99.90,1118063,26,20036,-75
2024-12-17 17:24:33,0.00,0.00,5.60,99.90,1118263,26,20005,-75
2024-12-17 17:25:23,0.00,0.00,5.50,99.90,1116732,26,19995,-75
2024-12-17 17:25:54,0.00,0.00,5.50,99.90,1117076,26,20462,-75
2024-12-17 17:26:25,0.00,0.00,5.50,99.90,1115959,26,20225,-75
2024-12-17 17:26:57,0.00,0.00,5.50,99.90,1125406,26,19995,-75
2024-12-17 17:27:27,0.00,0.00,5.50,99.90,1117323,26,19996,-75
2024-12-17 17:27:58,0.00,0.00,5.50,99.90,1117816,26,20133,-73
2024-12-17 17:28:29,0.00,0.00,5.50,99.90,1116772,26,19999,-75
2024-12-17 17:28:59,0.00,0.00,5.50,99.90,1102196,26,20521,-74
2024-12-17 17:29:30,0.00,0.00,5.40,99.90,1106447,26,20015,-74
2024-12-17 17:30:01,0.00,0.00,5.40,99.90,1107263,26,19997,-75
2024-12-17 17:30:31,0.00,0.00,5.40,99.90,1106316,26,20373,-75
2024-12-17 17:31:03,0.00,0.00,5.40,99.90,1110632,26,20011,-75
2024-12-17 17:31:35,0.00,0.00,5.40,99.90,1109282,26,20324,-75
2024-12-17 17:32:07,0.00,0.00,5.40,99.90,1110770,26,20045,-75
2024-12-17 17:32:42,0.00,0.00,5.30,99.90,1111599,26,20007,-75
2024-12-17 17:33:16,0.00,0.00,5.30,99.90,1117880,26,20014,-74
2024-12-17 17:33:48,0.00,0.00,5.30,99.90,1118796,26,20027,-74
2024-12-17 17:34:19,0.00,0.00,5.30,99.90,1118084,26,20004,-75
2024-12-17 17:34:50,0.00,0.00,5.30,99.90,1117025,26,20003,-74
2024-12-17 17:35:20,0.00,0.00,5.30,99.90,1113707,26,20000,-74
2024-12-17 17:35:51,0.00,0.00,5.30,99.90,1113274,26,19995,-74
2024-12-17 17:36:22,0.00,0.00,5.30,99.90,1112288,26,20004,-72
2024-12-17 17:36:54,0.00,0.00,5.20,99.90,1115765,26,20102,-75
2024-12-17 17:37:27,0.00,0.00,5.20,99.90,1113120,26,19996,-74
2024-12-17 17:37:58,0.00,0.00,5.20,99.90,1119614,26,19994,-72
2024-12-17 17:38:28,0.00,0.00,5.20,99.90,1115328,26,20351,-74
2024-12-17 17:38:59,0.00,0.00,5.20,99.90,1119548,26,20342,-73
2024-12-17 17:39:30,0.00,0.00,5.20,99.90,1116506,26,19999,-72
2024-12-17 17:40:01,0.00,0.00,5.10,99.90,1113921,26,20003,-74
2024-12-17 17:40:35,0.00,0.00,5.10,99.90,1109248,26,20013,-73
2024-12-17 17:41:06,0.00,0.00,5.10,99.90,1105154,26,20008,-74
2024-12-17 17:41:37,0.00,0.00,5.10,99.90,1110066,26,20078,-74
2024-12-17 17:42:08,0.00,0.00,5.10,99.90,1108256,26,20004,-74
2024-12-17 17:42:38,0.00,0.00,5.00,99.90,1119562,26,20020,-75
2024-12-17 17:43:10,0.10,0.10,5.00,99.90,1117724,26,19995,-74
2024-12-17 17:43:40,0.00,0.00,5.00,99.90,1118914,26,20408,-74
2024-12-17 17:44:12,0.00,0.00,5.00,99.90,1109870,26,20036,-75
2024-12-17 17:44:43,0.00,0.00,5.00,99.90,1109092,26,20007,-75
2024-12-17 17:45:18,0.00,0.00,4.90,99.90,1103013,26,20085,-75
2024-12-17 17:45:49,0.05,0.05,4.90,99.90,1109011,26,20028,-73
2024-12-17 17:46:19,0.00,0.00,5.00,99.90,1108920,26,20095,-75
2024-12-17 17:46:50,0.00,0.00,5.00,99.90,1113453,26,20003,-74
2024-12-17 17:47:21,0.00,0.00,4.90,99.90,1115108,26,20008,-74
2024-12-17 17:47:52,0.00,0.00,4.90,99.90,1109850,26,20000,-74
2024-12-17 17:48:22,0.10,0.10,4.90,99.90,1109860,26,20019,-72
2024-12-17 17:48:53,0.00,0.00,4.90,99.90,1115518,26,20023,-74
2024-12-17 17:49:24,0.10,0.10,4.90,99.90,1109570,26,20778,-73
2024-12-17 17:49:54,0.00,0.00,4.90,99.90,1103064,26,19997,-74
2024-12-17 17:50:25,0.00,0.00,4.90,99.90,1101846,26,20005,-74
2024-12-17 17:50:56,0.00,0.00,4.90,99.90,1096023,26,20017,-74
2024-12-17 17:51:26,0.00,0.00,4.90,99.90,1100693,26,20019,-74
2024-12-17 17:51:57,0.00,0.00,4.80,99.90,1109717,26,20059,-73
2024-12-17 17:52:28,0.00,0.00,4.90,99.90,1099578,26,20005,-75
2024-12-17 17:52:59,0.00,0.00,4.80,99.90,1109487,26,20588,-74
2024-12-17 17:53:29,0.00,0.00,4.80,99.90,1109582,26,20011,-74
2024-12-17 17:54:00,0.00,0.00,4.80,99.90,1110232,26,20076,-74
2024-12-17 17:54:30,0.10,0.10,4.80,99.90,1109580,26,20078,-74
2024-12-17 17:55:01,0.00,0.00,4.80,99.90,1096096,26,21030,-75
2024-12-17 17:55:32,0.00,0.00,4.80,99.90,1108056,26,19996,-73
2024-12-17 17:56:03,0.00,0.00,4.80,99.90,1109430,26,20000,-74
2024-12-17 17:56:33,0.00,0.00,4.80,99.90,1102237,26,20013,-73
2024-12-17 17:57:04,0.00,0.00,4.80,99.90,1101709,26,20483,-74
2024-12-17 17:57:35,0.10,0.10,4.80,99.90,1094750,26,19990,-74
2024-12-17 17:58:08,0.00,0.00,4.70,99.90,1096234,26,19993,-74
2024-12-17 17:58:39,0.00,0.00,4.80,99.90,1109432,26,20059,-74
2024-12-17 17:59:10,0.00,0.00,4.70,99.90,1105692,26,20530,-75
2024-12-17 17:59:41,0.00,0.00,4.70,99.90,1109007,26,20328,-74
2024-12-17 18:00:22,0.00,0.00,4.70,99.90,1110304,26,20003,-75
2024-12-17 18:00:53,0.00,0.00,4.70,99.90,1110194,26,20565,-75
2024-12-17 18:01:26,0.00,0.00,4.70,99.90,1109741,26,20023,-72
2024-12-17 18:01:57,0.00,0.00,4.70,99.90,1109981,26,20452,-72
2024-12-17 18:02:28,0.00,0.00,4.70,99.90,1109968,26,20000,-74
2024-12-17 18:02:59,0.03,0.03,4.70,99.90,1114301,26,20498,-73
2024-12-17 18:03:30,0.00,0.00,4.70,99.90,1106506,26,19996,-73
2024-12-17 18:04:02,0.00,0.00,4.70,99.90,1106421,26,20012,-74
2024-12-17 18:04:33,0.00,0.00,4.70,99.90,1108379,26,20553,-73
2024-12-17 18:05:06,0.00,0.00,4.70,99.90,1101620,26,19997,-74
2024-12-17 18:05:38,0.00,0.00,4.70,99.90,1114711,26,20622,-74
2024-12-17 18:06:08,0.00,0.00,4.70,99.90,1101230,26,20460,-75
2024-12-17 18:06:40,0.00,0.00,4.70,99.90,1101607,26,20013,-74
2024-12-17 18:07:12,0.10,0.10,4.70,99.90,1100575,26,19993,-74
2024-12-17 18:07:43,0.00,0.00,4.70,99.90,1102362,26,20488,-74
2024-12-17 18:08:14,0.10,0.10,4.70,99.90,1109934,26,20787,-74
2024-12-17 18:08:45,0.03,0.03,4.70,99.90,1101504,26,20011,-74
2024-12-17 18:09:16,0.00,0.00,4.70,99.90,1100247,26,20891,-75
2024-12-17 18:09:48,0.00,0.00,4.70,99.90,1093605,26,20016,-74
2024-12-17 18:10:19,0.10,0.10,4.70,99.90,1102532,26,20078,-74
2024-12-17 18:10:49,0.00,0.00,4.70,99.90,1108975,26,20663,-74
2024-12-17 18:11:20,0.00,0.00,4.70,99.90,1109956,26,20477,-75
2024-12-17 18:11:51,0.00,0.00,4.80,99.90,1109876,26,20008,-74
2024-12-17 18:12:22,0.00,0.00,4.70,99.90,1109500,26,20582,-74
2024-12-17 18:12:52,0.10,0.10,4.80,99.90,1115302,26,20007,-74
2024-12-17 18:13:23,0.00,0.00,4.80,99.90,1109627,26,19997,-74
2024-12-17 18:13:54,0.00,0.00,4.80,99.90,1109613,26,20548,-74
2024-12-17 18:14:25,0.00,0.00,4.80,99.90,1108862,26,20006,-73
2024-12-17 18:14:57,0.00,0.00,4.80,99.90,1109116,26,20020,-75
2024-12-17 18:15:28,0.08,0.08,4.70,99.90,1115759,26,20012,-74
2024-12-17 18:15:58,0.00,0.00,4.70,99.90,1117373,26,20000,-72
2024-12-17 18:16:29,0.00,0.00,4.70,99.90,1117046,26,20020,-74
2024-12-17 18:17:00,0.00,0.00,4.80,99.90,1110662,26,20000,-74
2024-12-17 18:17:30,0.00,0.00,4.70,99.90,1109514,26,20040,-74
2024-12-17 18:18:02,0.10,0.10,4.70,99.90,1115412,26,20355,-74
2024-12-17 18:18:34,0.00,0.00,4.80,99.90,1116882,26,19996,-74
2024-12-17 18:19:07,0.00,0.00,4.80,99.90,1116873,26,20039,-74
2024-12-17 18:19:37,0.10,0.10,4.80,99.90,1116033,26,20100,-74
2024-12-17 18:20:09,0.00,0.00,4.80,99.90,1119144,26,20011,-74
2024-12-17 18:20:41,0.10,0.10,4.90,99.90,1118563,26,20062,-74
2024-12-17 18:21:12,0.00,0.00,4.90,99.90,1117404,26,20043,-74
2024-12-17 18:21:42,0.00,0.00,4.90,99.90,1117357,26,19996,-73
2024-12-17 18:22:17,0.10,0.10,4.90,99.90,1113887,26,19996,-74
2024-12-17 18:22:50,0.00,0.00,5.00,99.90,1116369,26,20028,-74
2024-12-17 18:23:21,0.00,0.00,5.00,99.90,1115539,26,20011,-74
2024-12-17 18:23:53,0.05,0.05,5.00,99.90,1109960,26,19996,-74
2024-12-17 18:24:28,0.03,0.03,5.00,99.90,1109809,26,20179,-72
2024-12-17 18:25:15,0.03,0.03,5.10,99.90,1111076,26,19996,-72
2024-12-17 18:25:46,0.00,0.00,5.00,99.90,1125997,26,20002,-74
2024-12-17 18:26:17,0.00,0.00,5.00,99.90,1124406,26,19991,-74
2024-12-17 18:26:48,0.00,0.00,5.10,99.90,1115928,26,19995,-75
2024-12-17 18:27:18,0.00,0.00,5.10,99.90,1115830,26,20450,-72
2024-12-17 18:27:49,0.00,0.00,5.10,99.90,1110750,26,20417,-74
2024-12-17 18:28:20,0.00,0.00,5.10,99.90,1110203,26,20115,-74
2024-12-17 18:28:51,0.00,0.00,5.10,99.90,1108982,26,20012,-72
2024-12-17 18:29:24,0.00,0.00,5.10,99.90,1118134,26,20000,-74
2024-12-17 18:29:54,0.00,0.00,5.20,99.90,1120257,26,20090,-74
2024-12-17 18:30:25,0.00,0.00,5.20,99.90,1117409,26,20084,-72
2024-12-17 18:30:56,0.00,0.00,5.20,99.90,1120462,26,20030,-74
2024-12-17 18:31:27,0.00,0.00,5.20,99.90,1124065,26,20011,-73
2024-12-17 18:31:57,0.00,0.00,5.20,99.90,1117309,26,20007,-73
2024-12-17 18:32:28,0.08,0.08,5.30,99.90,1113132,26,19995,-74
2024-12-17 18:33:00,0.00,0.00,5.30,99.90,1109188,26,20004,-72
2024-12-17 18:33:30,0.00,0.00,5.30,99.90,1102565,26,20020,-74
2024-12-17 18:34:01,0.00,0.00,5.30,99.90,1108333,26,20000,-74
2024-12-17 18:34:32,0.00,0.00,5.30,99.90,1109932,26,20000,-74
2024-12-17 18:35:03,0.00,0.00,5.30,99.90,1124186,26,20136,-74
2024-12-17 18:35:34,0.00,0.00,5.40,99.90,1126599,26,20030,-74
2024-12-17 18:36:05,0.00,0.00,5.40,99.90,1117246,26,20489,-74
2024-12-17 18:36:36,0.00,0.00,5.40,99.90,1116317,26,20732,-73
2024-12-17 18:37:06,0.10,0.10,5.40,99.90,1109517,26,20048,-74
2024-12-17 18:37:37,0.00,0.00,5.40,99.90,1107631,26,20008,-73
2024-12-17 18:38:08,0.00,0.00,5.40,99.90,1112134,26,20000,-74
2024-12-17 18:38:39,0.00,0.00,5.40,99.90,1116742,26,20368,-74
2024-12-17 18:39:10,0.00,0.00,5.40,99.90,1115862,26,20007,-75
2024-12-17 18:39:40,0.00,0.00,5.40,99.90,1118002,26,19988,-75
2024-12-17 18:40:12,0.00,0.00,5.50,99.90,1113260,26,19998,-75
2024-12-17 18:40:43,0.10,0.10,5.50,99.90,1111422,26,19992,-73
2024-12-17 18:41:13,0.00,0.00,5.50,99.90,1107364,26,20004,-74
2024-12-17 18:41:45,0.00,0.00,5.50,99.90,1107768,26,20000,-74
2024-12-17 18:42:16,0.00,0.00,5.50,99.90,1117532,26,19992,-75
2024-12-17 18:42:47,0.00,0.00,5.50,99.90,1117103,26,19995,-75
2024-12-17 18:43:19,0.00,0.00,5.50,99.90,1114130,26,20045,-73
2024-12-17 18:43:50,0.00,0.00,5.50,99.90,1108923,26,20040,-73
2024-12-17 18:44:21,0.00,0.00,5.50,99.90,1111047,26,20806,-73
2024-12-17 18:44:52,0.00,0.00,5.50,99.90,1114872,26,20000,-73
2024-12-17 18:45:23,0.00,0.00,5.50,99.90,1110536,26,20503,-74
2024-12-17 18:45:53,0.00,0.00,5.50,99.90,1104246,26,20446,-74
2024-12-17 18:46:24,0.00,0.00,5.50,99.90,1102652,26,20012,-74
2024-12-17 18:46:55,0.00,0.00,5.50,99.90,1110279,26,20894,-74
2024-12-17 18:47:25,0.10,0.10,5.40,99.90,1116071,26,20510,-72
2024-12-17 18:47:57,0.00,0.00,5.50,99.90,1116637,26,20003,-74
2024-12-17 18:48:28,0.10,0.10,5.50,99.90,1108740,26,19996,-74
2024-12-17 18:48:58,0.10,0.10,5.50,99.90,1115428,26,20324,-73
2024-12-17 18:49:29,0.10,0.10,5.50,99.90,1116237,26,20010,-73
2024-12-17 18:50:00,0.00,0.00,5.50,99.90,1116700,26,20000,-74
2024-12-17 18:50:30,0.00,0.00,5.50,99.90,1124914,26,20005,-74
2024-12-17 18:51:01,0.00,0.00,5.50,99.90,1117600,26,20081,-75
2024-12-17 18:51:32,0.10,0.10,5.50,99.90,1115054,26,20014,-75
2024-12-17 18:52:05,0.00,0.00,5.50,99.90,1124259,26,19991,-74
2024-12-17 18:52:36,0.00,0.00,5.50,99.90,1122859,26,20014,-74
2024-12-17 18:53:07,0.10,0.10,5.50,99.90,1124147,26,20013,-74
2024-12-17 18:53:38,0.00,0.00,5.50,99.90,1121958,26,20047,-73
2024-12-17 18:54:11,0.00,0.00,5.50,99.90,1117579,26,20451,-74
2024-12-17 18:54:42,0.00,0.00,5.50,99.90,1115845,26,19999,-74
2024-12-17 18:55:12,0.00,0.00,5.50,99.90,1117629,26,20014,-74
2024-12-17 18:55:43,0.00,0.00,5.50,99.90,1117986,26,20076,-74
2024-12-17 18:56:14,0.00,0.00,5.50,99.90,1118364,26,19999,-74
2024-12-17 18:56:45,0.00,0.00,5.50,99.90,1118133,26,21917,-74
2024-12-17 18:57:16,0.00,0.00,5.50,99.90,1117653,26,20009,-74
2024-12-17 18:57:47,0.00,0.00,5.50,99.90,1118717,26,20010,-74
2024-12-17 18:58:17,0.00,0.00,5.50,99.90,1111623,26,20050,-74
2024-12-17 18:58:49,0.00,0.00,5.50,99.90,1116842,26,20039,-74
2024-12-17 18:59:20,0.10,0.10,5.50,99.90,1115400,26,20000,-74
2024-12-17 18:59:52,0.00,0.00,5.50,99.90,1121295,26,20701,-74
2024-12-17 19:00:27,0.00,0.00,5.50,99.90,1113199,26,20006,-74
2024-12-17 19:00:57,0.10,0.10,5.50,99.90,1109555,26,19997,-73
2024-12-17 19:01:28,0.00,0.00,5.50,99.90,1109467,26,20014,-73
2024-12-17 19:01:59,0.10,0.10,5.50,99.90,1107019,26,19996,-74
2024-12-17 19:02:29,0.00,0.00,5.60,99.90,1103635,26,20053,-74
2024-12-17 19:03:01,0.00,0.00,5.60,99.90,1107637,26,20007,-74
2024-12-17 19:03:33,0.00,0.00,5.60,99.90,1107562,26,21837,-74
2024-12-17 19:04:05,0.00,0.00,5.60,99.90,1115152,26,20008,-74
2024-12-17 19:04:35,0.00,0.00,5.60,99.90,1113965,26,20010,-74
2024-12-17 19:05:06,0.00,0.00,5.60,99.90,1114456,26,20004,-74
2024-12-17 19:05:37,0.00,0.00,5.70,99.90,1123713,26,19999,-74
2024-12-17 19:06:07,0.00,0.00,5.70,99.90,1124493,26,20002,-74
2024-12-17 19:06:38,0.00,0.00,5.60,99.90,1117487,26,20010,-72
2024-12-17 19:07:09,0.00,0.00,5.70,99.90,1117064,26,20000,-74
2024-12-17 19:07:40,0.00,0.00,5.70,99.90,1109213,26,20139,-74
2024-12-17 19:08:11,0.00,0.00,5.60,99.90,1110177,26,20000,-74
2024-12-17 19:08:43,0.00,0.00,5.60,99.90,1115617,26,19995,-74
2024-12-17 19:09:18,0.00,0.00,5.60,99.90,1117108,26,20031,-74
2024-12-17 19:09:49,0.10,0.10,5.60,99.90,1108647,26,20574,-74
2024-12-17 19:10:19,0.10,0.10,5.70,99.90,1109307,26,19996,-74
2024-12-17 19:10:50,0.00,0.00,5.70,99.90,1108561,26,20076,-75
2024-12-17 19:11:21,0.10,0.10,5.70,99.90,1110168,26,20007,-75
2024-12-17 19:11:52,0.00,0.00,5.70,99.90,1117133,26,20025,-75
2024-12-17 19:12:23,0.00,0.00,5.60,99.90,1109555,26,19996,-74
2024-12-17 19:12:54,0.00,0.00,5.70,99.90,1108683,26,20016,-72
2024-12-17 19:13:24,0.00,0.00,5.70,99.90,1109856,26,20063,-74
2024-12-17 19:13:55,0.00,0.00,5.70,99.90,1105683,26,20018,-74
2024-12-17 19:14:26,0.10,0.10,5.70,99.90,1109993,26,20525,-71
2024-12-17 19:14:57,0.00,0.00,5.60,99.90,1099228,26,20011,-74
2024-12-17 19:15:28,0.00,0.00,5.70,99.90,1099701,26,20009,-72
2024-12-17 19:15:58,0.00,0.00,5.70,99.90,1098214,26,20509,-73
2024-12-17 19:16:29,0.00,0.00,5.70,99.90,1095143,26,20076,-74
2024-12-17 19:17:00,0.03,0.03,5.70,99.90,1102163,26,20076,-73
2024-12-17 19:17:30,0.00,0.00,5.70,99.90,1109420,26,20008,-74
2024-12-17 19:18:02,0.00,0.00,5.60,99.90,1116741,26,20018,-74
2024-12-17 19:18:33,0.00,0.00,5.60,99.90,1108232,26,20000,-74
2024-12-17 19:19:08,0.00,0.00,5.70,99.90,1104508,26,19997,-75
2024-12-17 19:19:38,0.10,0.10,5.70,99.90,1105503,26,20000,-75
2024-12-17 19:20:11,0.00,0.00,5.70,99.90,1104783,26,20464,-74
2024-12-17 19:20:42,0.10,0.10,5.70,99.90,1117116,26,20465,-73
2024-12-17 19:21:12,0.00,0.00,5.70,99.90,1118422,26,20003,-74
2024-12-17 19:21:43,0.00,0.00,5.70,99.90,1117619,26,20003,-74
2024-12-17 19:22:14,0.00,0.00,5.70,99.90,1112872,26,19999,-74
2024-12-17 19:22:45,0.00,0.00,5.70,99.90,1107396,26,20012,-74
2024-12-17 19:23:15,0.00,0.00,5.70,99.90,1108650,26,20000,-75
2024-12-17 19:23:46,0.00,0.00,5.70,99.90,1107136,26,20090,-74
2024-12-17 19:24:17,0.00,0.00,5.70,99.90,1113937,26,20208,-74
2024-12-17 19:24:48,0.00,0.00,5.80,99.90,1108565,26,20000,-74
2024-12-17 19:25:23,0.00,0.00,5.70,99.90,1109566,26,20036,-74
2024-12-17 19:25:53,0.00,0.00,5.70,99.90,1108817,26,20500,-75
2024-12-17 19:26:24,0.00,0.00,5.70,99.90,1111095,26,20011,-74
2024-12-17 19:26:55,0.00,0.00,5.70,99.90,1117215,26,20040,-74
2024-12-17 19:27:27,0.10,0.10,5.70,99.90,1117068,26,20006,-74
2024-12-17 19:27:58,0.00,0.00,5.70,99.90,1109295,26,20098,-72
2024-12-17 19:28:29,0.00,0.00,5.70,99.90,1109189,26,20007,-74
2024-12-17 19:29:00,0.00,0.00,5.70,99.90,1106248,26,20018,-74
2024-12-17 19:29:31,0.00,0.00,5.70,99.90,1107200,26,20005,-74
2024-12-17 19:30:06,0.10,0.10,5.70,99.90,1116891,26,20131,-74
2024-12-17 19:30:37,0.10,0.10,5.70,99.90,1116657,26,20009,-74
2024-12-17 19:31:07,0.00,0.00,5.70,99.90,1122127,26,20011,-74
2024-12-17 19:31:38,0.10,0.10,5.70,99.90,1117101,26,19999,-75
2024-12-17 19:32:11,0.00,0.00,5.80,99.90,1109251,26,20004,-75
2024-12-17 19:32:41,0.00,0.00,5.70,99.90,1107893,26,19997,-74
2024-12-17 19:33:12,0.00,0.00,5.70,99.90,1095897,26,20016,-73
2024-12-17 19:33:43,0.00,0.00,5.70,99.90,1100835,26,20403,-74
2024-12-17 19:34:14,0.00,0.00,5.70,99.90,1109211,26,20004,-74
2024-12-17 19:34:44,0.00,0.00,5.60,99.90,1107206,26,20480,-74
2024-12-17 19:35:15,0.00,0.00,5.60,99.90,1117020,26,20003,-74
2024-12-17 19:35:45,0.00,0.00,5.60,99.90,1115838,26,20429,-74
2024-12-17 19:36:16,0.00,0.00,5.60,99.90,1109414,26,20040,-73
2024-12-17 19:36:47,0.00,0.00,5.70,99.90,1108333,26,20008,-74
2024-12-17 19:37:17,0.10,0.10,5.60,99.90,1112007,26,20661,-74
2024-12-17 19:37:48,0.00,0.00,5.60,99.90,1098921,26,20001,-74
2024-12-17 19:38:18,0.00,0.00,5.60,99.90,1108555,26,20008,-74
2024-12-17 19:38:49,0.10,0.10,5.60,99.90,1101171,26,20001,-74
2024-12-17 19:39:20,0.10,0.10,5.60,99.90,1109815,26,20008,-74
2024-12-17 19:39:50,0.00,0.00,5.60,99.90,1108252,26,20063,-73
2024-12-17 19:40:22,0.00,0.00,5.60,99.90,1110058,26,20000,-74
2024-12-17 19:40:52,0.00,0.00,5.60,99.90,1111203,26,20486,-74
2024-12-17 19:41:23,0.00,0.00,5.60,99.90,1103487,26,20055,-74
2024-12-17 19:41:54,0.00,0.00,5.60,99.90,1108383,26,20000,-74
2024-12-17 19:42:26,0.00,0.00,5.70,99.90,1109802,26,20028,-74
2024-12-17 19:42:59,0.00,0.00,5.60,99.90,1108446,26,20044,-74
2024-12-17 19:43:29,0.00,0.00,5.70,99.90,1109144,26,20019,-72
2024-12-17 19:44:00,0.00,0.00,5.70,99.90,1101932,26,20012,-73
2024-12-17 19:44:31,0.00,0.00,5.70,99.90,1102906,26,20011,-74
2024-12-17 19:45:02,0.10,0.10,5.70,99.90,1101533,26,20799,-73
2024-12-17 19:45:34,0.00,0.00,5.70,99.90,1099778,26,20068,-74
2024-12-17 19:46:04,0.00,0.00,5.60,99.90,1101938,26,20690,-71
2024-12-17 19:46:35,0.00,0.00,5.70,99.90,1098553,26,20016,-74
2024-12-17 19:47:06,0.00,0.00,5.70,99.90,1106991,26,20007,-74
2024-12-17 19:47:36,0.00,0.00,5.70,99.90,1105821,26,20444,-74
2024-12-17 19:48:07,0.10,0.10,5.70,99.90,1116598,26,20484,-74
2024-12-17 19:48:38,0.00,0.00,5.70,99.90,1109250,26,20000,-74
2024-12-17 19:49:09,0.00,0.00,5.70,99.90,1108942,26,20433,-74
2024-12-17 19:49:40,0.00,0.00,5.70,99.90,1110507,26,20122,-74
2024-12-17 19:50:12,0.00,0.00,5.70,99.90,1117002,26,20990,-74
2024-12-17 19:50:42,0.00,0.00,5.70,99.90,1123737,26,20050,-72
2024-12-17 19:51:17,0.00,0.00,5.70,99.90,1119191,26,20002,-74
2024-12-17 19:51:48,0.00,0.00,5.70,99.90,1121975,26,20013,-73
2024-12-17 19:52:18,0.00,0.00,5.70,99.90,1114831,26,20764,-74
2024-12-17 19:52:49,0.00,0.00,5.70,99.90,1116640,26,20003,-73
2024-12-17 19:53:20,0.00,0.00,5.70,99.90,1116323,26,20000,-74
2024-12-17 19:53:51,0.00,0.00,5.70,99.90,1116164,26,20010,-74
2024-12-17 19:54:21,0.00,0.00,5.70,99.90,1116577,26,20018,-72
2024-12-17 19:54:52,0.00,0.00,5.70,99.90,1117784,26,20014,-74
2024-12-17 19:55:23,0.10,0.10,5.70,99.90,1109123,26,20015,-73
2024-12-17 19:55:53,0.00,0.00,5.70,99.90,1111104,26,20003,-73
2024-12-17 19:56:24,0.10,0.10,5.70,99.90,1109411,26,20007,-74
2024-12-17 19:56:55,0.10,0.10,5.70,99.90,1110475,26,20036,-74
2024-12-17 19:57:25,0.00,0.00,5.70,99.90,1117096,26,20007,-74
2024-12-17 19:57:57,0.00,0.00,5.70,99.90,1108373,26,20050,-74
2024-12-17 19:58:27,0.10,0.10,5.70,99.90,1116757,26,20010,-72
2024-12-17 19:58:59,0.05,0.05,5.70,99.90,1116031,26,20011,-73
2024-12-17 19:59:29,0.00,0.00,5.70,99.90,1110017,26,19995,-72
2024-12-17 20:00:00,0.00,0.00,5.70,99.90,1119173,26,20003,-72
2024-12-17 20:00:30,0.00,0.00,5.70,99.90,1116249,26,20018,-73
2024-12-17 20:01:02,0.00,0.00,5.70,99.90,1117757,26,20012,-73
2024-12-17 20:01:34,0.00,0.00,5.70,99.90,1116908,26,20783,-74
2024-12-17 20:02:05,0.00,0.00,5.70,99.90,1116335,26,20019,-73
2024-12-17 20:02:36,0.10,0.10,5.70,99.90,1117615,26,20074,-73
2024-12-17 20:03:07,0.00,0.00,5.70,99.90,1119948,26,20032,-73
2024-12-17 20:03:38,0.00,0.00,5.70,99.90,1111626,26,20012,-72
2024-12-17 20:04:09,0.00,0.00,5.70,99.90,1108884,26,20134,-74
2024-12-17 20:04:39,0.00,0.00,5.70,99.90,1108698,26,19996,-74
2024-12-17 20:05:12,0.00,0.00,5.70,99.90,1104251,26,20050,-73
2024-12-17 20:05:43,0.00,0.00,5.70,99.90,1102299,26,20079,-73
2024-12-17 20:06:17,0.00,0.00,5.70,99.90,1109913,26,20016,-73
2024-12-17 20:06:50,0.00,0.00,5.60,99.90,1113246,26,21139,-74
2024-12-17 20:07:20,0.00,0.00,5.60,99.90,1113088,26,20036,-73
2024-12-17 20:07:53,0.00,0.00,5.60,99.90,1116868,26,20000,-73
2024-12-17 20:08:25,0.00,0.00,5.60,99.90,1123503,26,20013,-74
2024-12-17 20:08:57,0.00,0.00,5.60,99.90,1115966,26,20003,-73
2024-12-17 20:09:27,0.00,0.00,5.60,99.90,1116682,26,20007,-74
2024-12-17 20:09:58,0.00,0.00,5.60,99.90,1107994,26,20004,-71
2024-12-17 20:10:29,0.00,0.00,5.60,99.90,1095120,26,20006,-71
2024-12-17 20:10:59,0.00,0.00,5.60,99.90,1100697,26,20032,-73
2024-12-17 20:11:30,0.00,0.00,5.60,99.90,1102011,26,20012,-71
2024-12-17 20:12:02,0.10,0.10,5.60,99.90,1108615,26,19996,-73
2024-12-17 20:12:34,0.00,0.00,5.60,99.90,1117440,26,20004,-74
2024-12-17 20:13:06,0.00,0.00,5.60,99.90,1117173,26,20407,-73
2024-12-17 20:13:37,0.00,0.00,5.60,99.90,1112290,26,20082,-74
2024-12-17 20:14:07,0.00,0.00,5.60,99.90,1116501,26,20060,-74
2024-12-17 20:14:38,0.10,0.10,5.60,99.90,1117892,26,19999,-73
2024-12-17 20:15:11,0.00,0.00,5.60,99.90,1105252,26,19992,-74
2024-12-17 20:15:42,0.00,0.00,5.60,99.90,1103502,26,20074,-72
2024-12-17 20:16:13,0.00,0.00,5.60,99.90,1101455,26,20530,-74
2024-12-17 20:16:46,0.00,0.00,5.60,99.90,1102084,26,19996,-74
2024-12-17 20:17:16,0.00,0.00,5.60,99.90,1106017,26,20560,-74
2024-12-17 20:17:47,0.00,0.00,5.60,99.90,1116050,26,20081,-73
2024-12-17 20:18:17,0.00,0.00,5.60,99.90,1109458,26,20041,-74
2024-12-17 20:18:48,0.00,0.00,5.70,99.90,1109390,26,20074,-74
2024-12-17 20:19:19,0.00,0.00,5.70,99.90,1112151,26,20023,-74
2024-12-17 20:19:51,0.10,0.10,5.60,99.90,1108853,26,20058,-74
2024-12-17 20:20:21,0.00,0.00,5.70,99.90,1110835,26,20378,-73
2024-12-17 20:20:52,0.00,0.00,5.70,99.90,1109637,26,20018,-73
2024-12-17 20:21:23,0.00,0.00,5.70,99.90,1121509,26,20008,-74
2024-12-17 20:21:54,0.00,0.00,5.60,99.90,1123273,26,20541,-74
2024-12-17 20:22:24,0.00,0.00,5.60,99.90,1116858,26,20380,-73
2024-12-17 20:22:55,0.00,0.00,5.60,99.90,1113721,26,20000,-72
2024-12-17 20:23:25,0.10,0.10,5.60,99.90,1106098,26,20960,-74
2024-12-17 20:23:56,0.00,0.00,5.60,99.90,1108495,26,20000,-73
2024-12-17 20:24:27,0.00,0.00,5.60,99.90,1115601,26,20011,-74
2024-12-17 20:24:57,0.00,0.00,5.60,99.90,1115682,26,20061,-72
2024-12-17 20:25:28,0.00,0.00,5.60,99.90,1107542,26,20019,-74
2024-12-17 20:25:59,0.10,0.10,5.60,99.90,1111423,26,20004,-73
2024-12-17 20:26:30,0.00,0.00,5.60,99.90,1116958,26,19995,-74
2024-12-17 20:27:00,0.10,0.10,5.60,99.90,1115371,26,19995,-73
2024-12-17 20:27:31,0.00,0.00,5.60,99.90,1115786,26,20007,-72
2024-12-17 20:28:08,0.10,0.10,5.60,99.90,1117651,26,20336,-73
2024-12-17 20:28:38,0.05,0.05,5.60,99.90,1114506,26,20024,-73
2024-12-17 20:29:11,0.00,0.00,5.70,99.90,1108794,26,20018,-73
2024-12-17 20:29:42,0.03,0.03,5.70,99.90,1107637,26,20054,-74
2024-12-17 20:30:31,0.10,0.10,5.70,99.90,1105771,26,20050,-74
2024-12-17 20:31:02,0.10,0.10,5.70,99.90,1110819,26,20003,-73
2024-12-17 20:31:33,0.10,0.10,5.60,99.90,1108619,26,20015,-73
2024-12-17 20:32:04,0.10,0.10,5.70,99.90,1100618,26,20001,-73
2024-12-17 20:32:34,0.00,0.00,5.70,99.90,1091027,26,19998,-73
2024-12-17 20:33:10,0.10,0.10,5.70,99.90,1102785,26,20051,-74
2024-12-17 20:33:40,0.00,0.00,5.60,99.90,1102270,26,20001,-74
2024-12-17 20:34:11,0.00,0.00,5.60,99.90,1109060,26,20011,-74
2024-12-17 20:34:42,0.10,0.10,5.60,99.90,1112629,26,20040,-74
2024-12-17 20:35:12,0.00,0.00,5.60,99.90,1115963,26,20471,-74
2024-12-17 20:35:49,0.00,0.00,5.60,99.90,1112175,26,21201,-74
2024-12-17 20:36:20,0.00,0.00,5.60,99.90,1105455,26,20007,-74
2024-12-17 20:36:51,0.00,0.00,5.60,99.90,1109599,26,20055,-74
2024-12-17 20:37:22,0.00,0.00,5.60,99.90,1117175,26,20482,-73
2024-12-17 20:37:52,0.00,0.00,5.60,99.90,1118672,26,20053,-72
2024-12-17 20:38:23,0.00,0.00,5.60,99.90,1109425,26,20083,-73
2024-12-17 20:38:54,0.00,0.00,5.60,99.90,1113662,26,20007,-72
2024-12-17 20:39:25,0.00,0.00,5.60,99.90,1111597,26,20778,-72
2024-12-17 20:39:56,0.00,0.00,5.60,99.90,1109991,26,20054,-72
2024-12-17 20:40:28,0.00,0.00,5.60,99.90,1120691,26,20518,-72
2024-12-17 20:40:58,0.00,0.00,5.60,99.90,1122196,26,19999,-72
2024-12-17 20:41:29,0.00,0.00,5.60,99.90,1116349,26,20003,-72
2024-12-17 20:42:01,0.00,0.00,5.70,99.90,1116632,26,19999,-71
2024-12-17 20:42:32,0.00,0.00,5.70,99.90,1114209,26,20030,-71
2024-12-17 20:43:02,0.00,0.00,5.70,99.90,1112942,26,20004,-73
2024-12-17 20:43:33,0.10,0.10,5.70,99.90,1112215,26,20090,-72
2024-12-17 20:44:04,0.00,0.00,5.70,99.90,1123596,26,20013,-72
2024-12-17 20:44:35,0.00,0.00,5.70,99.90,1120515,26,20002,-72
2024-12-17 20:45:08,0.10,0.10,5.70,99.90,1116506,26,19995,-73
2024-12-17 20:45:39,0.00,0.00,5.70,99.90,1108215,26,20004,-72
2024-12-17 20:46:11,0.03,0.03,5.70,99.90,1102267,26,20012,-73
2024-12-17 20:46:41,0.00,0.00,5.70,99.90,1101962,26,20056,-72
2024-12-17 20:47:12,0.00,0.00,5.70,99.90,1103789,26,20048,-73
2024-12-17 20:47:43,0.00,0.00,5.70,99.90,1108445,26,20000,-72
2024-12-17 20:48:13,0.00,0.00,5.60,99.90,1109385,26,20032,-73
2024-12-17 20:48:48,0.10,0.10,5.60,99.90,1108508,26,20014,-73
2024-12-17 20:49:19,0.00,0.00,5.60,99.90,1110892,26,20055,-73
2024-12-17 20:49:50,0.00,0.00,5.60,99.90,1110549,26,20112,-73
2024-12-17 20:50:20,0.00,0.00,5.60,99.90,1116883,26,20867,-73
2024-12-17 20:50:51,0.00,0.00,5.60,99.90,1113179,26,20936,-73
2024-12-17 20:51:22,0.00,0.00,5.60,99.90,1115704,26,20454,-73
2024-12-17 20:51:52,0.00,0.00,5.70,99.90,1108973,26,20014,-73
2024-12-17 20:52:23,0.10,0.10,5.60,99.90,1117098,26,19999,-73
2024-12-17 20:52:54,0.00,0.00,5.60,99.90,1115540,26,20097,-73
2024-12-17 20:53:24,0.00,0.00,5.60,99.90,1109140,26,20082,-73
2024-12-17 20:53:55,0.00,0.00,5.60,99.90,1132026,21,20304,-74
2024-12-17 20:54:26,0.10,0.10,5.60,99.90,1104463,26,20349,-77
2024-12-17 20:54:56,0.00,0.00,5.60,99.90,1099613,26,20015,-75
2024-12-17 20:55:27,0.00,0.00,5.60,99.90,1108322,26,20509,-74
2024-12-17 20:55:57,0.00,0.00,5.60,99.90,1099894,26,20048,-74
2024-12-17 20:56:28,0.00,0.00,5.70,99.90,1108877,26,20012,-74
2024-12-17 20:56:59,0.00,0.00,5.70,99.90,1116045,26,20334,-74
2024-12-17 20:57:29,0.00,0.00,5.60,99.90,1098947,26,20455,-74
2024-12-17 20:58:00,0.00,0.00,5.60,99.90,1108520,26,20776,-74
2024-12-17 20:58:31,0.00,0.00,5.60,99.90,1100045,26,20036,-73
2024-12-17 20:59:08,0.00,0.00,5.60,99.90,1093180,26,20012,-75
2024-12-17 20:59:39,0.03,0.03,5.60,99.90,1100982,26,20016,-74
2024-12-17 21:00:16,0.00,0.00,5.60,99.90,1088896,27,20001,-75
2024-12-17 21:00:47,0.00,0.00,5.60,99.90,1094284,26,20014,-74
2024-12-17 21:01:18,0.00,0.00,5.60,99.90,1109177,26,20015,-75
2024-12-17 21:01:49,0.00,0.00,5.60,99.90,1104849,26,20051,-75
2024-12-17 21:02:19,0.10,0.10,5.60,99.90,1108041,26,20013,-75
2024-12-17 21:02:50,0.00,0.00,5.60,99.90,1118692,26,20660,-74
2024-12-17 21:03:20,0.08,0.08,5.60,99.90,1107722,26,20086,-74
2024-12-17 21:03:51,0.10,0.10,5.60,99.90,1105906,26,20007,-74
2024-12-17 21:04:24,0.00,0.00,5.60,99.90,1116507,26,19996,-75
2024-12-17 21:04:55,0.00,0.00,5.60,99.90,1107644,26,20003,-74
2024-12-17 21:05:25,0.10,0.10,5.60,99.90,1101970,26,20001,-75
2024-12-17 21:05:56,0.10,0.10,5.60,99.90,1093640,26,19993,-75
2024-12-17 21:06:27,0.00,0.00,5.60,99.90,1087614,27,20160,-75
2024-12-17 21:06:57,0.00,0.00,5.60,99.90,1088482,27,20075,-74
2024-12-17 21:07:31,0.00,0.00,5.60,99.90,1081806,27,20482,-74
2024-12-17 21:08:03,0.00,0.00,5.60,99.90,1095009,26,20368,-75
2024-12-17 21:08:35,0.00,0.00,5.60,99.90,1105697,26,20016,-74
2024-12-17 21:09:09,0.00,0.00,5.60,99.90,1104511,26,20502,-74
2024-12-17 21:09:40,0.00,0.00,5.60,99.90,1104811,26,20306,-75
2024-12-17 21:10:13,0.00,0.00,5.60,99.90,1094287,26,20009,-75
2024-12-17 21:10:43,0.00,0.00,5.60,99.90,1092056,26,20072,-75
2024-12-17 21:11:14,0.00,0.00,5.60,99.90,1094901,27,20080,-75
2024-12-17 21:11:46,0.00,0.00,5.60,99.90,1092408,26,20087,-75
2024-12-17 21:12:17,0.00,0.00,5.60,99.90,1100652,26,20505,-74
2024-12-17 21:12:50,0.00,0.00,5.60,99.90,1107202,26,20082,-75
2024-12-17 21:13:23,0.03,0.03,5.70,99.90,1108098,26,20003,-76
2024-12-17 21:13:53,0.10,0.10,5.60,99.90,1100631,26,20015,-75
2024-12-17 21:14:24,0.00,0.00,5.60,99.90,1102079,26,20001,-76
2024-12-17 21:14:55,0.00,0.00,5.60,99.90,1094711,26,20092,-76
2024-12-17 21:15:26,0.00,0.00,5.60,99.90,1095380,26,20049,-75
2024-12-17 21:15:58,0.00,0.00,5.60,99.90,1087081,27,20013,-75
2024-12-17 21:16:29,0.00,0.00,5.70,99.90,1088781,27,20050,-75
2024-12-17 21:16:59,0.00,0.00,5.60,99.90,1090318,27,20014,-74
2024-12-17 21:17:30,0.00,0.00,5.70,99.90,1088357,26,20010,-74
2024-12-17 21:18:01,0.10,0.10,5.70,99.90,1094296,26,20009,-74
2024-12-17 21:18:32,0.00,0.00,5.70,99.90,1102268,26,20032,-75
2024-12-17 21:19:09,0.00,0.00,5.60,99.90,1101205,26,20008,-76
2024-12-17 21:19:40,0.00,0.00,5.60,99.90,1102582,26,20013,-76
2024-12-17 21:20:24,0.08,0.08,5.60,99.90,1101933,26,20012,-76
2024-12-17 21:20:55,0.00,0.00,5.60,99.90,1096381,26,20034,-75
2024-12-17 21:21:26,0.10,0.10,5.60,99.90,1094902,27,20001,-75
2024-12-17 21:21:57,0.00,0.00,5.60,99.90,1089487,27,20008,-75
2024-12-17 21:22:27,0.00,0.00,5.60,99.90,1091318,27,20012,-75
2024-12-17 21:23:01,0.00,0.00,5.60,99.90,1097468,26,20606,-74
2024-12-17 21:23:32,0.00,0.00,5.60,99.90,1103294,26,20036,-75
2024-12-17 21:24:02,0.00,0.00,5.60,99.90,1105932,26,20070,-75
2024-12-17 21:24:33,0.00,0.00,5.60,99.90,1104694,26,20013,-74
2024-12-17 21:25:09,0.00,0.00,5.60,99.90,1103134,26,20008,-77
2024-12-17 21:25:40,0.10,0.10,5.60,99.90,1087552,27,20014,-75
2024-12-17 21:26:10,0.00,0.00,5.60,99.90,1080936,27,20014,-75
2024-12-17 21:26:42,0.00,0.00,5.60,99.90,1082981,26,19999,-75
2024-12-17 21:27:13,0.00,0.00,5.60,99.90,1095726,26,19997,-75
2024-12-17 21:27:43,0.10,0.10,5.60,99.90,1102590,26,20004,-75
2024-12-17 21:28:14,0.10,0.10,5.60,99.90,1102937,26,20058,-76
2024-12-17 21:28:45,0.10,0.10,5.60,99.90,1101014,26,20029,-75
2024-12-17 21:29:18,0.00,0.00,5.60,99.90,1091448,26,19993,-75
2024-12-17 21:29:50,0.00,0.00,5.60,99.90,1100372,26,20012,-75
2024-12-17 21:30:24,0.00,0.00,5.60,99.90,1102314,26,20940,-76
2024-12-17 21:30:55,0.08,0.08,5.60,99.90,1094920,26,20532,-75
2024-12-17 21:31:26,0.00,0.00,5.60,99.90,1093968,26,20009,-74
2024-12-17 21:31:57,0.05,0.05,5.60,99.90,1092672,26,20450,-75
2024-12-17 21:32:27,0.00,0.00,5.60,99.90,1091724,26,19998,-76
2024-12-17 21:32:58,0.00,0.00,5.60,99.90,1110496,26,20066,-74
2024-12-17 21:33:29,0.00,0.00,5.50,99.90,1104410,26,20008,-76
2024-12-17 21:33:59,0.00,0.00,5.60,99.90,1108136,26,20044,-74
2024-12-17 21:34:30,0.00,0.00,5.50,99.90,1108378,26,20004,-75
2024-12-17 21:35:03,0.00,0.00,5.50,99.90,1105521,26,20529,-75
2024-12-17 21:35:34,0.00,0.00,5.50,99.90,1106192,26,20005,-76
2024-12-17 21:36:07,0.00,0.00,5.50,99.90,1097009,26,19997,-75
2024-12-17 21:36:39,0.00,0.00,5.50,99.90,1095327,26,20006,-74
2024-12-17 21:37:09,0.00,0.00,5.50,99.90,1094775,26,20012,-76
2024-12-17 21:37:40,0.00,0.00,5.50,99.90,1096395,26,20002,-75
2024-12-17 21:38:11,0.00,0.00,5.50,99.90,1109821,26,20011,-75
2024-12-17 21:38:42,0.00,0.00,5.40,99.90,1103565,26,20055,-74
2024-12-17 21:39:22,0.00,0.00,5.50,99.90,1102692,26,20040,-76
2024-12-17 21:39:52,0.00,0.00,5.40,99.90,1094224,26,20622,-75
2024-12-17 21:40:23,0.10,0.10,5.40,99.90,1094607,27,20013,-76
2024-12-17 21:40:54,0.00,0.00,5.40,99.90,1092682,26,20050,-75
2024-12-17 21:41:24,0.00,0.00,5.40,99.90,1100925,26,20941,-75
2024-12-17 21:41:55,0.00,0.00,5.40,99.90,1106169,26,20041,-75
2024-12-17 21:42:27,0.00,0.00,5.40,99.90,1099063,26,20012,-75
2024-12-17 21:42:58,0.00,0.00,5.40,99.90,1105797,26,21066,-74
2024-12-17 21:43:29,0.00,0.00,5.40,99.90,1107396,26,20012,-77
2024-12-17 21:44:00,0.00,0.00,5.40,99.90,1101162,26,20012,-75
2024-12-17 21:44:31,0.00,0.00,5.40,99.90,1104990,26,20379,-75
2024-12-17 21:45:16,0.08,0.08,5.40,99.90,1111445,26,20025,-75
2024-12-17 21:45:46,0.00,0.00,5.40,99.90,1105698,26,20000,-76
2024-12-17 21:46:17,0.00,0.00,5.40,99.90,1109288,26,20692,-75
2024-12-17 21:46:48,0.00,0.00,5.40,99.90,1095085,26,20449,-76
2024-12-17 21:47:18,0.00,0.00,5.40,99.90,1094974,27,20079,-76
2024-12-17 21:47:50,0.00,0.00,5.40,99.90,1096693,26,20025,-76
2024-12-17 21:48:20,0.10,0.10,5.40,99.90,1103068,26,20079,-75
2024-12-17 21:48:51,0.00,0.00,5.40,99.90,1118012,26,20051,-75
2024-12-17 21:49:22,0.00,0.00,5.40,99.90,1115314,26,20485,-76
2024-12-17 21:49:52,0.00,0.00,5.40,99.90,1114463,26,20004,-76
2024-12-17 21:50:23,0.00,0.00,5.40,99.90,1107185,26,20011,-75
2024-12-17 21:50:54,0.00,0.00,5.30,99.90,1107311,26,20012,-74
2024-12-17 21:51:25,0.00,0.00,5.30,99.90,1109170,26,20040,-78
2024-12-17 21:51:56,0.00,0.00,5.40,99.90,1107162,26,20387,-74
2024-12-17 21:52:26,0.00,0.00,5.30,99.90,1105871,26,20000,-75
2024-12-17 21:52:58,0.00,0.00,5.30,99.90,1103451,26,20004,-73
2024-12-17 21:53:29,0.00,0.00,5.30,99.90,1108115,26,20000,-75
2024-12-17 21:54:00,0.00,0.00,5.30,99.90,1105686,26,20491,-75
2024-12-17 21:54:30,0.10,0.10,5.30,99.90,1088162,27,19998,-75
2024-12-17 21:55:08,0.10,0.10,5.30,99.90,1097507,26,20047,-75
2024-12-17 21:55:39,0.00,0.00,5.30,99.90,1101350,26,20001,-73
2024-12-17 21:56:14,0.00,0.00,5.30,99.90,1099000,26,20006,-75
2024-12-17 21:56:45,0.00,0.00,5.30,99.90,1102230,26,20012,-75
2024-12-17 21:57:18,0.10,0.10,5.40,99.90,1102027,26,20001,-76
2024-12-17 21:57:48,0.00,0.00,5.40,99.90,1103449,26,20403,-75
2024-12-17 21:58:19,0.00,0.00,5.40,99.90,1109329,26,19997,-75
2024-12-17 21:58:50,0.00,0.00,5.30,99.90,1100659,26,20087,-75
2024-12-17 21:59:20,0.00,0.00,5.30,99.90,1094649,26,20005,-75
2024-12-17 21:59:51,0.00,0.00,5.30,99.90,1092307,26,19993,-76
2024-12-17 22:00:28,0.00,0.00,5.30,99.90,1088195,26,19994,-75
2024-12-17 22:00:58,0.00,0.00,5.30,99.90,1105131,26,20020,-74
2024-12-17 22:01:29,0.00,0.00,5.30,99.90,1109473,26,19996,-75
2024-12-17 22:02:00,0.00,0.00,5.30,99.90,1101664,26,20044,-75
2024-12-17 22:02:30,0.08,0.08,5.30,99.90,1103260,26,20001,-75
2024-12-17 22:03:03,0.00,0.00,5.30,99.90,1100763,26,20421,-75
2024-12-17 22:03:33,0.00,0.00,5.30,99.90,1100028,26,20031,-76
2024-12-17 22:04:05,0.00,0.00,5.30,99.90,1109665,26,19999,-75
2024-12-17 22:04:35,0.00,0.00,5.30,99.90,1103463,26,20005,-76
2024-12-17 22:05:06,0.00,0.00,5.30,99.90,1098540,26,20005,-76
2024-12-17 22:05:38,0.08,0.08,5.30,99.90,1099123,26,20001,-76
2024-12-17 22:06:08,0.00,0.00,5.30,99.90,1094359,26,20002,-75
2024-12-17 22:06:40,0.00,0.00,5.20,99.90,1094275,26,20445,-73
2024-12-17 22:07:10,0.00,0.00,5.20,99.90,1094922,27,19998,-76
2024-12-17 22:07:41,0.10,0.10,5.20,99.90,1095183,26,19998,-74
2024-12-17 22:08:12,0.00,0.00,5.20,99.90,1100586,26,20001,-75
2024-12-17 22:08:43,0.00,0.00,5.20,99.90,1109409,26,20008,-75
2024-12-17 22:09:15,0.10,0.10,5.10,99.90,1109695,26,20011,-75
2024-12-17 22:09:46,0.00,0.00,5.10,99.90,1109238,26,19992,-75
2024-12-17 22:10:16,0.00,0.00,5.10,99.90,1102659,26,20590,-75
2024-12-17 22:10:47,0.00,0.00,5.10,99.90,1095397,26,20005,-75
2024-12-17 22:11:20,0.00,0.00,5.10,99.90,1100039,26,20511,-76
2024-12-17 22:11:51,0.10,0.10,5.10,99.90,1102732,26,20075,-75
2024-12-17 22:12:22,0.00,0.00,5.10,99.90,1103402,26,20072,-76
2024-12-17 22:12:53,0.05,0.05,5.10,99.90,1110221,26,20004,-76
2024-12-17 22:13:23,0.00,0.00,5.10,99.90,1102196,26,20001,-75
2024-12-17 22:13:54,0.00,0.00,5.10,99.90,1100300,26,20074,-76
2024-12-17 22:14:25,0.03,0.03,5.10,99.90,1109708,26,20050,-76
2024-12-17 22:14:56,0.00,0.00,5.10,99.90,1109414,26,19997,-75
2024-12-17 22:15:27,0.00,0.00,5.10,99.90,1100720,26,20071,-76
2024-12-17 22:15:58,0.00,0.00,5.10,99.90,1101810,26,20067,-74
2024-12-17 22:16:29,0.00,0.00,5.10,99.90,1101782,26,19993,-75
2024-12-17 22:16:59,0.00,0.00,5.10,99.90,1102175,26,20001,-75
2024-12-17 22:17:30,0.03,0.03,5.00,99.90,1110205,26,20011,-75
2024-12-17 22:18:01,0.00,0.00,5.00,99.90,1108437,26,20137,-74
2024-12-17 22:18:33,0.10,0.10,5.00,99.90,1116912,26,20406,-76
2024-12-17 22:19:04,0.00,0.00,5.00,99.90,1112902,26,20488,-75
2024-12-17 22:19:34,0.00,0.00,5.00,99.90,1110056,26,20003,-75
2024-12-17 22:20:11,0.00,0.00,5.00,99.90,1107234,26,20435,-75
2024-12-17 22:20:42,0.03,0.03,5.00,99.90,1104762,26,20161,-74
2024-12-17 22:21:12,0.00,0.00,5.10,99.90,1113301,26,20121,-76
2024-12-17 22:21:43,0.00,0.00,5.10,99.90,1107560,26,20010,-74
2024-12-17 22:22:14,0.00,0.00,5.00,99.90,1112555,26,20074,-76
2024-12-17 22:22:45,0.00,0.00,5.00,99.90,1107622,26,20007,-76
2024-12-17 22:23:16,0.00,0.00,5.00,99.90,1103525,26,20016,-75
2024-12-17 22:23:49,0.00,0.00,5.00,99.90,1107176,26,20045,-75
2024-12-17 22:24:20,0.10,0.10,5.00,99.90,1108825,26,20120,-76
2024-12-17 22:24:51,0.00,0.00,5.00,99.90,1105322,26,20078,-76
2024-12-17 22:25:22,0.00,0.00,5.00,99.90,1108991,26,20077,-75
2024-12-17 22:25:52,0.00,0.00,5.00,99.90,1107812,26,19996,-75
2024-12-17 22:26:23,0.10,0.10,5.00,99.90,1098485,26,20349,-76
2024-12-17 22:26:54,0.00,0.00,5.00,99.90,1098436,26,20077,-75
2024-12-17 22:27:24,0.10,0.10,5.00,99.90,1094538,26,20021,-75
2024-12-17 22:27:55,0.00,0.00,5.00,99.90,1092980,26,19998,-76
2024-12-17 22:28:26,0.00,0.00,5.00,99.90,1102902,26,20001,-75
2024-12-17 22:28:57,0.00,0.00,5.00,99.90,1107691,26,20013,-74
2024-12-17 22:29:27,0.00,0.00,5.00,99.90,1099855,26,20012,-75
2024-12-17 22:29:58,0.10,0.10,5.00,99.90,1103792,26,20011,-73
2024-12-17 22:30:29,0.00,0.00,5.10,99.90,1095621,27,20006,-75
2024-12-17 22:31:00,0.00,0.00,5.10,99.90,1097530,26,19998,-74
2024-12-17 22:31:31,0.00,0.00,5.10,99.90,1095480,27,20013,-75
2024-12-17 22:32:02,0.10,0.10,5.10,99.90,1092585,26,20868,-74
2024-12-17 22:32:33,0.00,0.00,5.10,99.90,1095588,27,20040,-75
2024-12-17 22:33:04,0.10,0.10,5.10,99.90,1088449,27,20002,-75
2024-12-17 22:33:34,0.00,0.00,5.00,99.90,1085201,27,20046,-76
2024-12-17 22:34:10,0.00,0.00,5.00,99.90,1089460,27,20064,-75
2024-12-17 22:34:40,0.00,0.00,5.00,99.90,1089866,27,20010,-75
2024-12-17 22:35:13,0.10,0.10,5.00,99.90,1098899,26,20414,-74
2024-12-17 22:35:44,0.00,0.00,5.00,99.90,1103864,26,20001,-74
2024-12-17 22:36:15,0.00,0.00,5.00,99.90,1108607,26,24924,-75
2024-12-17 22:36:46,0.10,0.10,5.00,99.90,1109089,26,20032,-74
2024-12-17 22:37:16,0.00,0.00,5.00,99.90,1112314,26,20058,-76
2024-12-17 22:37:47,0.00,0.00,5.00,99.90,1102678,26,20060,-75
2024-12-17 22:38:17,0.00,0.00,5.00,99.90,1103718,26,20460,-75
2024-12-17 22:38:48,0.00,0.00,5.00,99.90,1101755,26,20001,-75
2024-12-17 22:39:22,0.00,0.00,5.00,99.90,1095011,27,20045,-75
2024-12-17 22:39:53,0.10,0.10,5.00,99.90,1098168,26,20030,-75
2024-12-17 22:40:23,0.00,0.00,5.10,99.90,1095980,26,20002,-75
2024-12-17 22:40:54,0.00,0.00,5.10,99.90,1104435,26,20333,-75
2024-12-17 22:41:25,0.00,0.00,5.10,99.90,1089110,26,20103,-75
2024-12-17 22:41:56,0.00,0.00,5.00,99.90,1080431,27,20022,-76
2024-12-17 22:42:26,0.00,0.00,5.00,99.90,1081184,27,20003,-75
2024-12-17 22:42:57,0.00,0.00,5.00,99.90,1080514,27,20066,-74
2024-12-17 22:43:28,0.00,0.00,5.00,99.90,1095706,26,20053,-75
2024-12-17 22:43:58,0.00,0.00,5.00,99.90,1097394,26,20047,-74
2024-12-17 22:44:29,0.00,0.00,5.00,99.90,1106805,26,20723,-76
2024-12-17 22:45:00,0.00,0.00,5.00,99.90,1098272,26,20016,-74
2024-12-17 22:45:30,0.00,0.00,5.00,99.90,1102972,26,20001,-75
2024-12-17 22:46:02,0.00,0.00,5.00,99.90,1105784,26,20023,-75
2024-12-17 22:46:33,0.10,0.10,5.00,99.90,1109816,26,20136,-76
2024-12-17 22:47:04,0.00,0.00,5.00,99.90,1109255,26,20106,-75
2024-12-17 22:47:35,0.00,0.00,5.00,99.90,1107109,26,20730,-75
2024-12-17 22:48:06,0.00,0.00,5.00,99.90,1107717,26,20112,-75
2024-12-17 22:48:37,0.00,0.00,5.00,99.90,1107460,26,20009,-77
2024-12-17 22:49:07,0.00,0.00,5.00,99.90,1098021,26,20610,-75
2024-12-17 22:49:38,0.00,0.00,5.00,99.90,1088665,27,20006,-75
2024-12-17 22:50:19,0.00,0.00,5.00,99.90,1084063,27,20610,-76
2024-12-17 22:50:49,0.00,0.00,5.00,99.90,1087182,26,20011,-75
2024-12-17 22:51:20,0.10,0.10,5.00,99.90,1098070,26,20005,-74
2024-12-17 22:51:51,0.00,0.00,5.00,99.90,1106607,26,20067,-75
2024-12-17 22:52:21,0.00,0.00,5.00,99.90,1106315,26,20048,-75
2024-12-17 22:52:52,0.00,0.00,5.00,99.90,1109083,26,19996,-75
2024-12-17 22:53:23,0.00,0.00,4.90,99.90,1108808,26,20000,-75
2024-12-17 22:53:53,0.10,0.10,4.90,99.90,1102898,26,20360,-75
2024-12-17 22:54:24,0.00,0.00,4.90,99.90,1108298,26,20051,-75
2024-12-17 22:54:55,0.00,0.00,4.90,99.90,1104273,26,20557,-75
2024-12-17 22:55:26,0.00,0.00,4.90,99.90,1094211,26,19998,-74
2024-12-17 22:55:57,0.10,0.10,4.90,99.90,1102492,26,20001,-75
2024-12-17 22:56:27,0.00,0.00,4.90,99.90,1095298,26,20006,-76
2024-12-17 22:56:58,0.00,0.00,4.90,99.90,1082861,26,20039,-73
2024-12-17 22:57:28,0.00,0.00,4.90,99.90,1101139,26,20012,-75
2024-12-17 22:57:59,0.00,0.00,4.90,99.90,1095342,26,19997,-74
2024-12-17 22:58:30,0.00,0.00,4.90,99.90,1096573,26,20509,-76
2024-12-17 22:59:00,0.00,0.00,4.90,99.90,1110140,26,20000,-74
2024-12-17 22:59:31,0.00,0.00,4.90,99.90,1109788,26,20084,-75
2024-12-17 23:00:07,0.00,0.00,4.90,99.90,1101476,26,20055,-75
2024-12-17 23:00:52,0.00,0.00,4.90,99.90,1100912,26,20001,-75
2024-12-17 23:01:27,0.00,0.00,4.90,99.90,1097494,26,20001,-75
2024-12-17 23:01:58,0.00,0.00,4.90,99.90,1100084,26,20001,-75
2024-12-17 23:02:29,0.00,0.00,4.80,99.90,1095281,26,20465,-75
2024-12-17 23:02:59,0.00,0.00,4.80,99.90,1089571,26,20018,-74
2024-12-17 23:03:30,0.00,0.00,4.80,99.90,1075669,27,20550,-75
2024-12-17 23:04:06,0.00,0.00,4.90,99.90,1087731,27,20472,-74
2024-12-17 23:04:39,0.10,0.10,4.90,99.90,1093612,26,20481,-75
2024-12-17 23:05:09,0.10,0.10,4.90,99.90,1101722,26,19997,-76
2024-12-17 23:05:40,0.10,0.10,4.90,99.90,1097339,26,20503,-76
2024-12-17 23:06:11,0.00,0.00,4.90,99.90,1097761,26,20012,-76
2024-12-17 23:06:44,0.00,0.00,4.90,99.90,1086622,27,20429,-76
2024-12-17 23:07:15,0.10,0.10,4.90,99.90,1084330,27,20382,-76
2024-12-17 23:07:49,0.00,0.00,4.80,99.90,1084945,27,20014,-74
2024-12-17 23:08:20,0.00,0.00,4.90,99.90,1089658,27,20002,-77
2024-12-17 23:08:50,0.00,0.00,4.90,99.90,1088404,27,20002,-75
2024-12-17 23:09:22,0.00,0.00,4.90,99.90,1093101,27,20504,-75
2024-12-17 23:09:53,0.00,0.00,4.80,99.90,1089855,27,20162,-75
2024-12-17 23:10:23,0.00,0.00,4.80,99.90,1093096,27,20568,-75
2024-12-17 23:10:54,0.00,0.00,4.80,99.90,1099824,26,20043,-75
2024-12-17 23:11:25,0.00,0.00,4.70,99.90,1108819,26,20082,-75
2024-12-17 23:11:55,0.00,0.00,4.80,99.90,1107150,26,19997,-76
2024-12-17 23:12:26,0.00,0.00,4.80,99.90,1108912,26,20000,-75
2024-12-17 23:12:58,0.00,0.00,4.80,99.90,1112330,26,20000,-74
2024-12-17 23:13:28,0.00,0.00,4.80,99.90,1110665,26,19996,-75
2024-12-17 23:14:09,0.00,0.00,4.80,99.90,1109553,26,19996,-75
2024-12-17 23:14:46,4.80,4.80,4.80,99.90,1106917,26,20015,-75
2024-12-17 23:15:18,0.00,0.00,4.80,99.90,1105722,26,20444,-75
2024-12-17 23:15:48,0.10,0.10,4.80,99.90,1102957,26,20001,-75
2024-12-17 23:16:19,0.00,0.00,4.80,99.90,1108455,26,19997,-76
2024-12-17 23:16:50,0.10,0.10,4.80,99.90,1102650,26,20403,-75
2024-12-17 23:17:21,0.00,0.00,4.80,99.90,1103278,26,20862,-75
2024-12-17 23:17:53,0.00,0.00,4.80,99.90,1097140,26,20392,-75
2024-12-17 23:18:24,0.00,0.00,4.80,99.90,1097995,26,19997,-75
2024-12-17 23:18:55,0.00,0.00,4.80,99.90,1093474,26,19994,-75
2024-12-17 23:19:26,0.00,0.00,4.90,99.90,1096860,26,20047,-75
2024-12-17 23:19:56,0.00,0.00,4.80,99.90,1104118,26,20415,-75
2024-12-17 23:20:29,0.00,0.00,4.90,99.90,1103320,26,20444,-75
2024-12-17 23:21:08,0.10,0.10,4.90,99.90,1090830,26,20004,-74
2024-12-17 23:21:39,0.00,0.00,4.90,99.90,1099852,26,20026,-75
2024-12-17 23:22:31,0.05,0.05,4.90,99.90,1102462,26,20001,-75
2024-12-17 23:23:30,0.10,0.10,4.90,99.90,1111520,26,19995,-75
2024-12-17 23:24:01,0.05,0.05,4.90,99.90,1111400,26,20114,-75
2024-12-17 23:24:35,0.00,0.00,4.90,99.90,1105675,26,20074,-75
2024-12-17 23:25:09,0.10,0.10,4.90,99.90,1107907,26,20007,-75
2024-12-17 23:25:41,0.00,0.00,4.90,99.90,1107595,26,19992,-75
2024-12-17 23:26:12,0.10,0.10,4.90,99.90,1104861,26,20396,-75
2024-12-17 23:26:42,0.00,0.00,4.90,99.90,1106870,26,19993,-75
2024-12-17 23:27:13,0.00,0.00,4.90,99.90,1108699,26,19996,-75
2024-12-17 23:27:45,0.00,0.00,4.90,99.90,1108274,26,19992,-75
2024-12-17 23:28:32,0.10,0.10,4.90,99.90,1111939,26,19999,-75
2024-12-17 23:29:18,0.00,0.00,4.90,99.90,1106915,26,20019,-75
2024-12-17 23:29:52,0.00,0.00,4.90,99.90,1107719,26,19997,-74
2024-12-17 23:30:30,0.10,0.10,4.90,99.90,1108263,26,20544,-75
2024-12-17 23:31:01,0.00,0.00,4.90,99.90,1106385,26,20002,-75
2024-12-17 23:31:45,0.00,0.00,4.80,99.90,1095867,26,20006,-74
2024-12-17 23:32:16,0.00,0.00,4.90,99.90,1098386,26,20005,-75
2024-12-17 23:32:46,0.00,0.00,4.80,99.90,1102101,26,20452,-75
2024-12-17 23:33:17,0.10,0.10,4.80,99.90,1099989,26,20902,-75
2024-12-17 23:33:48,0.00,0.00,4.80,99.90,1102482,26,19992,-74
2024-12-17 23:34:18,0.00,0.00,4.80,99.90,1103085,26,20450,-75
2024-12-17 23:34:49,0.00,0.00,4.80,99.90,1093825,26,20418,-74
2024-12-17 23:35:20,0.08,0.08,4.80,99.90,1103310,26,19997,-76
2024-12-17 23:35:55,0.08,0.08,4.90,99.90,1088814,27,20081,-75
2024-12-17 23:36:32,0.00,0.00,4.80,99.90,1098750,26,20001,-75
2024-12-17 23:37:23,0.10,0.10,4.80,99.90,1095849,26,19997,-76
2024-12-17 23:37:55,0.00,0.00,4.80,99.90,1105124,26,19997,-75
2024-12-17 23:38:37,0.10,0.10,4.80,99.90,1110286,26,20011,-75
2024-12-17 23:39:09,0.10,0.10,4.80,99.90,1105381,26,19997,-75
2024-12-17 23:39:40,0.00,0.00,4.80,99.90,1105318,26,20040,-75
2024-12-17 23:40:13,0.00,0.00,4.80,99.90,1102274,26,20478,-75
2024-12-17 23:40:44,0.00,0.00,4.80,99.90,1101052,26,20009,-75
2024-12-17 23:41:15,0.00,0.00,4.80,99.90,1101766,26,20001,-75
2024-12-17 23:41:45,0.10,0.10,4.80,99.90,1103093,26,20001,-75
2024-12-17 23:42:47,0.10,0.10,4.80,99.90,1109330,26,20004,-75
2024-12-17 23:43:24,0.10,0.10,4.80,99.90,1106634,26,20359,-75
2024-12-17 23:44:15,0.00,0.00,4.70,99.90,1106374,26,20008,-75
2024-12-17 23:44:46,0.00,0.00,4.70,99.90,1109853,26,19996,-75
2024-12-17 23:45:17,0.00,0.00,4.70,99.90,1102322,26,20016,-75
2024-12-17 23:45:48,0.10,0.10,4.70,99.90,1108280,26,20019,-75
2024-12-17 23:46:19,0.10,0.10,4.70,99.90,1102806,26,20464,-75
2024-12-17 23:46:50,0.00,0.00,4.70,99.90,1094439,26,20001,-74
2024-12-17 23:47:21,0.00,0.00,4.60,99.90,1094023,26,20001,-75
2024-12-17 23:47:52,0.00,0.00,4.60,99.90,1095907,26,20626,-75
2024-12-17 23:48:23,0.00,0.00,4.60,99.90,1103343,26,20037,-75
2024-12-17 23:49:01,0.00,0.00,4.60,99.90,1107286,26,19996,-73
2024-12-17 23:49:41,0.00,0.00,4.60,99.90,1109838,26,20475,-75
2024-12-17 23:50:12,0.00,0.00,4.60,99.90,1099539,26,20952,-75
2024-12-17 23:50:45,0.00,0.00,4.60,99.90,1103392,26,20016,-75
2024-12-17 23:51:21,0.10,0.10,4.60,99.90,1098383,26,20020,-75
2024-12-17 23:51:55,0.00,0.00,4.60,99.90,1104415,26,20369,-74
2024-12-17 23:52:25,0.00,0.00,4.60,99.90,1107477,26,20090,-75
2024-12-17 23:52:56,0.00,0.00,4.60,99.90,1109178,26,20066,-73
2024-12-17 23:53:27,0.00,0.00,4.60,99.90,1113310,26,19997,-75
2024-12-17 23:53:58,0.00,0.00,4.60,99.90,1105016,26,20000,-74
2024-12-17 23:54:29,0.00,0.00,4.60,99.90,1102285,26,20427,-75
2024-12-17 23:55:00,0.00,0.00,4.60,99.90,1106324,26,20039,-74
2024-12-17 23:55:30,0.00,0.00,4.60,99.90,1109758,26,19996,-76
2024-12-17 23:56:01,0.00,0.00,4.60,99.90,1117770,26,20049,-75
2024-12-17 23:56:33,0.00,0.00,4.60,99.90,1102365,26,19997,-76
2024-12-17 23:57:08,0.10,0.10,4.60,99.90,1102087,26,20492,-75
2024-12-17 23:57:45,0.00,0.00,4.60,99.90,1093005,27,20005,-75
2024-12-17 23:58:23,0.00,0.00,4.60,99.90,1101272,26,20025,-75
2024-12-17 23:58:54,0.00,0.00,4.60,99.90,1097427,26,20020,-74
2024-12-17 23:59:27,0.00,0.00,4.60,99.90,1104961,26,20001,-75
2024-12-17 23:59:58,0.00,0.00,4.60,99.90,1100647,26,20051,-75