2024-12-17 00:00:00,3.97,3.28,2.68,100.00,1073940,27,20074,-62
2024-12-17 00:00:30,4.85,3.47,2.73,100.00,1087626,27,20089,-61
2024-12-17 00:01:02,6.57,3.80,2.68,100.00,1095022,26,20038,-62
2024-12-17 00:01:38,5.28,3.35,2.66,100.00,1109039,26,19996,-62
2024-12-17 00:02:09,4.90,3.70,2.66,100.00,1101730,26,20223,-62
2024-12-17 00:02:40,4.18,3.33,2.65,100.00,1094920,27,20357,-62
2024-12-17 00:03:10,3.53,3.08,2.66,100.00,1080635,27,20235,-61
2024-12-17 00:03:41,4.53,3.42,2.65,100.00,1080947,27,20482,-62
2024-12-17 00:04:12,5.03,3.25,2.64,100.00,1087539,27,20514,-62
2024-12-17 00:04:42,5.20,3.75,2.64,100.00,1097047,26,19998,-64
2024-12-17 00:05:13,4.45,3.53,2.63,100.00,1109136,26,20332,-62
2024-12-17 00:05:44,5.97,3.63,2.63,100.00,1106361,26,20011,-62
2024-12-17 00:06:15,5.47,3.63,2.60,100.00,1100798,26,20159,-62
2024-12-17 00:06:46,3.58,3.03,2.60,100.00,1105206,26,20026,-62
2024-12-17 00:07:16,3.83,3.33,2.59,100.00,1115725,26,20281,-62
2024-12-17 00:07:48,6.45,3.60,2.58,100.00,1094419,27,19994,-62
2024-12-17 00:08:21,3.95,3.15,2.58,100.00,1087687,27,20002,-62
2024-12-17 00:08:52,3.92,3.30,2.57,100.00,1065752,27,20236,-62
2024-12-17 00:09:27,6.70,3.42,2.57,100.00,1066921,27,20263,-62
2024-12-17 00:09:57,4.97,3.40,2.57,100.00,1060192,27,19997,-64
2024-12-17 00:10:35,6.22,3.95,2.57,100.00,1069502,27,20826,-61
2024-12-17 00:11:23,3.47,3.17,2.58,100.00,1089886,27,20053,-62
2024-12-17 00:11:54,5.25,3.15,2.56,100.00,1093146,27,20232,-64
2024-12-17 00:12:24,3.80,3.33,2.57,100.00,1087831,27,20293,-62
2024-12-17 00:12:56,7.25,3.30,2.55,100.00,1088051,27,19998,-62
2024-12-17 00:13:26,6.50,3.35,2.53,100.00,1088480,27,20073,-63
2024-12-17 00:14:12,5.60,3.33,2.55,100.00,1087851,27,20255,-61
2024-12-17 00:14:43,3.72,3.35,2.63,100.00,1087418,27,20014,-63
2024-12-17 00:15:14,4.43,2.97,2.65,100.00,1091264,27,20299,-62
2024-12-17 00:15:45,4.07,3.03,2.68,100.00,1091248,27,20281,-62
2024-12-17 00:16:15,5.03,3.10,2.67,100.00,1089756,27,20013,-61
2024-12-17 00:16:46,4.10,3.10,2.71,100.00,1080207,27,20022,-62
2024-12-17 00:17:17,5.72,3.25,2.70,100.00,1080299,27,20008,-62
2024-12-17 00:17:47,4.22,3.22,2.74,100.00,1074004,27,20243,-62
2024-12-17 00:18:26,4.20,3.08,2.72,100.00,1085441,26,20017,-63
2024-12-17 00:18:57,4.60,3.25,2.71,100.00,1094524,27,20006,-62
2024-12-17 00:19:44,4.25,3.28,2.74,100.00,1082673,27,20255,-66
2024-12-17 00:20:23,14.35,2.97,2.73,100.00,1080764,27,20015,-62
2024-12-17 00:21:13,3.20,2.65,2.73,100.00,1086216,27,20234,-61
2024-12-17 00:21:46,5.55,3.05,2.72,100.00,1094849,27,20287,-62
2024-12-17 00:22:21,3.17,2.67,2.74,100.00,1094478,27,20342,-62
2024-12-17 00:23:15,4.25,2.60,2.76,100.00,1101133,26,20239,-62
2024-12-17 00:23:49,3.78,2.78,2.75,100.00,1101539,26,20231,-64
2024-12-17 00:24:34,5.20,3.10,2.72,100.00,1101734,26,20338,-64
2024-12-17 00:25:08,3.90,2.50,2.73,100.00,1098722,26,20735,-64
2024-12-17 00:26:09,3.25,2.67,2.73,100.00,1098795,26,20219,-64
2024-12-17 00:26:41,5.45,2.70,2.70,100.00,1091012,26,20297,-64
2024-12-17 00:27:20,4.63,2.80,2.71,100.00,1102044,26,20283,-62
2024-12-17 00:27:57,5.63,2.83,2.70,100.00,1101409,26,20231,-62
2024-12-17 00:28:30,3.85,2.40,2.69,100.00,1086857,27,20258,-63
2024-12-17 00:29:14,3.60,2.70,2.66,100.00,1087520,27,20278,-62
2024-12-17 00:29:45,4.70,3.15,2.64,100.00,1086190,27,20241,-62
2024-12-17 00:30:15,2.78,2.38,2.62,100.00,1081110,27,20926,-62
2024-12-17 00:30:46,3.20,2.40,2.65,100.00,1087562,27,20349,-62
2024-12-17 00:31:16,3.78,2.78,2.66,100.00,1087726,27,20062,-63
2024-12-17 00:31:47,2.92,2.63,2.66,100.00,1090699,26,20973,-62
2024-12-17 00:32:18,4.13,2.65,2.61,100.00,1108818,26,20004,-62
2024-12-17 00:32:49,4.80,2.80,2.62,100.00,1101952,26,20743,-61
2024-12-17 00:33:19,4.72,2.72,2.62,100.00,1100477,26,20227,-62
2024-12-17 00:33:50,2.83,2.38,2.59,100.00,1094561,27,19997,-62
2024-12-17 00:34:34,5.43,2.78,2.64,100.00,1073661,27,20472,-61
2024-12-17 00:35:06,2.38,2.17,2.63,100.00,1077107,27,20010,-62
2024-12-17 00:35:42,3.55,2.40,2.63,100.00,1073903,27,20224,-63
2024-12-17 00:36:14,2.70,2.50,2.73,100.00,1082797,27,20297,-64
2024-12-17 00:36:44,3.92,2.88,2.70,100.00,1088966,26,20414,-62
2024-12-17 00:37:24,3.17,2.45,2.69,100.00,1097742,26,20696,-62
2024-12-17 00:37:56,4.57,2.50,2.68,100.00,1109000,26,20047,-62
2024-12-17 00:38:30,2.97,2.67,2.66,100.00,1095536,26,20692,-64
2024-12-17 00:39:00,3.58,2.42,2.66,100.00,1100946,26,20691,-62
2024-12-17 00:39:31,5.47,2.72,2.67,100.00,1087675,27,20237,-63
2024-12-17 00:40:02,2.80,2.28,2.70,100.00,1101559,26,19997,-62
2024-12-17 00:40:34,2.95,2.13,2.70,100.00,1101532,26,19996,-64
2024-12-17 00:41:04,4.63,2.40,2.71,100.00,1094826,27,20335,-63
2024-12-17 00:41:35,2.92,2.40,2.72,100.00,1094751,27,20340,-62
2024-12-17 00:42:05,2.80,2.13,2.75,100.00,1092602,27,20013,-63
2024-12-17 00:42:37,5.40,2.63,2.78,100.00,1087745,27,20006,-61
2024-12-17 00:43:07,3.03,2.55,2.80,100.00,1080775,27,20007,-64
2024-12-17 00:43:44,2.85,2.30,2.81,100.00,1076077,27,20236,-62
2024-12-17 00:44:15,4.15,2.15,2.81,100.00,1073807,27,20011,-61
2024-12-17 00:44:48,3.00,2.28,2.79,100.00,1075884,27,20950,-62
2024-12-17 00:45:20,3.35,2.60,2.78,100.00,1084974,27,19994,-63
2024-12-17 00:45:52,2.42,2.00,2.85,100.00,1088545,27,20237,-62
2024-12-17 00:47:04,2.90,2.40,2.88,100.00,1087023,27,20684,-62
2024-12-17 00:47:35,2.95,2.45,2.91,100.00,1081766,27,20365,-62
2024-12-17 00:48:05,2.50,2.10,2.91,100.00,1094706,27,20213,-62
2024-12-17 00:48:36,3.67,2.70,2.91,100.00,1088007,27,20980,-62
2024-12-17 00:49:13,2.95,2.33,2.92,100.00,1087860,27,20017,-62
2024-12-17 00:49:43,4.85,2.58,2.93,100.00,1080789,27,20013,-62
2024-12-17 00:50:38,3.42,2.50,2.94,100.00,1080594,27,20255,-64
2024-12-17 00:51:08,2.25,2.05,2.93,100.00,1087439,27,20002,-61
2024-12-17 00:51:39,3.40,2.22,2.93,100.00,1087868,27,20269,-62
2024-12-17 00:52:09,3.60,2.40,2.93,100.00,1083296,27,20071,-62
2024-12-17 00:52:40,2.88,2.53,2.88,100.00,1067106,27,19996,-64
2024-12-17 00:53:14,3.58,2.78,2.93,100.00,1067202,27,19997,-62
2024-12-17 00:53:44,2.97,2.17,2.93,100.00,1066944,27,20008,-64
2024-12-17 00:54:30,6.60,3.00,2.92,100.00,1059634,27,20260,-62
2024-12-17 00:55:00,3.72,2.60,2.91,100.00,1057977,27,20046,-61
2024-12-17 00:55:31,3.13,2.30,2.91,100.00,1055493,27,20263,-64
2024-12-17 00:56:01,7.55,2.75,2.90,100.00,1064058,27,20019,-62
2024-12-17 00:56:33,3.53,2.33,2.90,100.00,1069452,27,19993,-62
2024-12-17 00:57:04,3.67,2.70,2.89,100.00,1067427,27,20013,-64
2024-12-17 00:57:34,3.45,2.35,2.89,100.00,1053604,28,20450,-61
2024-12-17 00:58:05,4.60,2.60,2.90,100.00,1053793,28,20306,-62
2024-12-17 00:58:35,4.88,2.63,2.87,100.00,1053809,28,20002,-62
2024-12-17 00:59:08,3.00,2.30,2.87,100.00,1057924,27,20028,-64
2024-12-17 00:59:38,3.20,2.35,2.86,100.00,1066910,27,19996,-61
2024-12-17 01:00:34,2.85,2.20,2.87,100.00,1067060,27,20221,-62
2024-12-17 01:01:04,4.10,2.72,2.86,100.00,1067274,27,20012,-64
2024-12-17 01:01:35,3.08,2.55,2.85,100.00,1066687,27,20963,-62
2024-12-17 01:02:21,5.07,2.80,2.86,100.00,1060414,27,20020,-62
2024-12-17 01:02:51,2.80,2.42,2.84,100.00,1060481,27,20012,-62
2024-12-17 01:03:22,2.67,2.47,2.84,100.00,1060276,27,20238,-64
2024-12-17 01:03:55,2.88,2.45,2.83,100.00,1063936,27,20012,-64
2024-12-17 01:04:31,4.45,3.00,2.81,100.00,1053716,28,20462,-62
2024-12-17 01:05:24,3.95,2.70,2.81,100.00,1053811,28,20238,-62
2024-12-17 01:05:57,3.38,2.42,2.80,100.00,1053571,28,20269,-62
2024-12-17 01:06:28,4.65,2.78,2.79,100.00,1059919,27,20297,-62
2024-12-17 01:06:58,3.42,2.70,2.78,100.00,1060275,27,20249,-62
2024-12-17 01:07:28,4.45,2.78,2.76,100.00,1063014,27,20001,-62
2024-12-17 01:07:59,3.10,2.67,2.77,100.00,1060532,27,20008,-64
2024-12-17 01:08:29,3.35,2.67,2.78,100.00,1060487,27,20195,-62
2024-12-17 01:09:00,3.00,2.70,2.78,100.00,1060236,27,19997,-63
2024-12-17 01:09:30,2.90,2.60,2.76,100.00,1060554,27,20004,-62
2024-12-17 01:10:01,2.92,2.38,2.74,100.00,1066908,27,20008,-64
2024-12-17 01:10:31,3.20,2.53,2.76,100.00,1047056,28,20406,-62
2024-12-17 01:11:29,4.20,2.78,2.76,100.00,1040814,28,20979,-62
2024-12-17 01:12:00,2.70,2.45,2.75,100.00,1046381,28,20011,-62
2024-12-17 01:12:31,3.88,2.88,2.75,100.00,1058849,27,20229,-61
2024-12-17 01:13:12,3.70,2.50,2.74,100.00,1068654,27,20024,-64
2024-12-17 01:13:43,3.33,2.55,2.74,100.00,1073849,27,20941,-64
2024-12-17 01:14:16,4.30,2.67,2.75,100.00,1076361,27,20275,-62
2024-12-17 01:14:49,4.20,2.45,2.69,100.00,1080720,27,20367,-64
2024-12-17 01:15:19,3.92,2.92,2.73,100.00,1080502,27,20223,-62
2024-12-17 01:15:49,2.90,2.60,2.73,100.00,1080624,27,20635,-62
2024-12-17 01:16:22,3.63,2.65,2.73,100.00,1065878,27,20053,-61
2024-12-17 01:16:56,3.50,2.40,2.72,100.00,1066744,27,20036,-62
2024-12-17 01:17:26,2.80,2.33,2.70,100.00,1060503,27,20305,-62
2024-12-17 01:18:00,3.53,2.75,2.72,100.00,1062564,27,20339,-62
2024-12-17 01:18:45,4.00,2.30,2.65,100.00,1069199,27,20004,-64
2024-12-17 01:19:37,3.33,2.40,2.69,100.00,1066545,27,20276,-62
2024-12-17 01:20:12,2.78,2.38,2.75,100.00,1069618,27,20723,-64
2024-12-17 01:20:45,4.30,2.22,2.74,100.00,1080649,27,20274,-61
2024-12-17 01:21:15,3.25,2.47,2.70,100.00,1080539,27,20275,-64
2024-12-17 01:22:03,3.45,2.55,2.68,100.00,1080720,27,20290,-64
2024-12-17 01:22:59,3.10,2.50,2.66,100.00,1074493,27,20546,-65
2024-12-17 01:23:32,4.40,2.17,2.65,100.00,1067571,27,20330,-63
2024-12-17 01:24:38,3.15,2.40,2.66,100.00,1062768,27,20297,-64
2024-12-17 01:25:15,3.00,2.47,2.64,100.00,1068993,27,20269,-64
2024-12-17 01:25:46,2.80,2.20,2.65,100.00,1070475,27,20237,-64
2024-12-17 01:26:29,2.88,2.13,2.69,100.00,1073600,27,20881,-64
2024-12-17 01:27:12,3.60,2.33,2.71,100.00,1061016,27,20012,-63
2024-12-17 01:28:15,3.63,2.50,2.71,100.00,1070000,27,20660,-64
2024-12-17 01:29:07,2.70,2.25,2.71,100.00,1088401,27,20350,-63
2024-12-17 01:29:52,3.22,2.00,2.72,100.00,1095103,27,20225,-64
2024-12-17 01:30:23,2.95,2.40,2.74,100.00,1094746,27,20221,-64
2024-12-17 01:30:54,3.75,2.20,2.73,100.00,1095278,27,20832,-64
2024-12-17 01:31:27,5.10,2.65,2.74,100.00,1095331,27,20815,-64
2024-12-17 01:31:57,2.78,2.28,2.77,100.00,1087744,27,20233,-65
2024-12-17 01:32:28,4.78,2.60,2.79,100.00,1088631,27,20266,-64
2024-12-17 01:32:58,4.07,2.30,2.77,100.00,1088229,27,19994,-64
2024-12-17 01:33:29,4.13,2.10,2.88,100.00,1091332,27,19998,-64
2024-12-17 01:33:59,2.72,2.40,2.90,100.00,1095304,26,19989,-64
2024-12-17 01:34:29,2.63,1.80,2.74,100.00,1095321,27,20071,-61
2024-12-17 01:35:01,3.13,2.20,2.88,100.00,1095672,26,20045,-63
2024-12-17 01:35:31,4.43,2.70,2.89,100.00,1102468,26,20067,-64
2024-12-17 01:36:02,4.95,2.50,2.86,100.00,1087951,27,20238,-64
2024-12-17 01:36:33,2.50,2.05,2.89,100.00,1087581,27,20569,-63
2024-12-17 01:37:04,2.88,2.10,2.91,100.00,1087940,27,20343,-63
2024-12-17 01:37:34,2.40,2.15,2.88,100.00,1080682,27,19995,-64
2024-12-17 01:38:05,3.75,2.40,2.86,100.00,1081515,27,20010,-63
2024-12-17 01:38:35,2.75,2.25,2.84,100.00,1074236,27,20043,-64
2024-12-17 01:39:07,4.82,2.78,2.84,100.00,1074545,27,19995,-64
2024-12-17 01:39:37,2.60,2.08,2.81,100.00,1067789,27,20061,-63
2024-12-17 01:40:15,4.72,1.90,2.84,100.00,1067585,27,21130,-64
2024-12-17 01:40:45,3.92,2.17,2.88,100.00,1061041,27,20005,-64
2024-12-17 01:41:16,4.07,2.28,2.87,100.00,1064741,27,20233,-63
2024-12-17 01:41:46,3.45,2.50,2.94,100.00,1060865,27,20046,-63
2024-12-17 01:42:17,2.60,2.05,3.04,100.00,1061079,27,20528,-64
2024-12-17 01:42:47,2.15,1.95,3.06,100.00,1067753,27,20381,-64
2024-12-17 01:43:18,2.47,1.95,3.15,100.00,1067823,27,20682,-65
2024-12-17 01:43:52,3.13,2.10,3.16,100.00,1067643,27,20005,-64
2024-12-17 01:44:23,3.38,2.10,3.21,100.00,1074296,27,20380,-64
2024-12-17 01:44:53,2.30,2.10,3.17,100.00,1074495,27,20224,-63
2024-12-17 01:45:24,3.40,2.15,3.16,100.00,1074154,27,20012,-64
2024-12-17 01:45:56,4.05,2.42,3.13,100.00,1067468,27,20011,-63
2024-12-17 01:46:26,2.53,2.17,3.12,100.00,1067076,27,19997,-64
2024-12-17 01:46:57,2.28,2.05,3.12,100.00,1067263,27,20269,-63
2024-12-17 01:47:28,2.40,1.80,3.18,100.00,1067866,27,20001,-65
2024-12-17 01:47:58,2.42,2.10,3.16,100.00,1068235,27,20135,-64
2024-12-17 01:48:29,3.03,2.30,3.10,100.00,1085867,27,20507,-64
2024-12-17 01:48:59,2.58,2.10,3.05,100.00,1074213,27,20000,-64
2024-12-17 01:49:30,2.80,2.40,3.02,100.00,1067446,27,20003,-64
2024-12-17 01:50:03,4.22,2.30,3.02,100.00,1067602,27,20075,-64
2024-12-17 01:50:34,2.97,2.13,3.02,100.00,1064017,27,20079,-64
2024-12-17 01:51:08,2.45,2.15,3.00,100.00,1067523,27,20225,-64
2024-12-17 01:51:39,3.63,2.20,2.99,100.00,1067708,27,20042,-61
2024-12-17 01:52:10,3.00,2.50,3.02,100.00,1069864,27,20225,-64
2024-12-17 01:52:47,2.95,2.42,2.99,100.00,1073938,27,20515,-64
2024-12-17 01:53:18,3.20,2.00,2.97,100.00,1072451,27,20223,-64
2024-12-17 01:53:49,5.85,2.35,2.94,100.00,1068888,27,20241,-64
2024-12-17 01:54:19,2.60,2.25,2.90,100.00,1074246,27,20004,-64
2024-12-17 01:54:49,2.17,1.90,2.90,100.00,1073813,27,20228,-64
2024-12-17 01:55:20,3.00,2.20,2.91,100.00,1074044,27,20064,-64
2024-12-17 01:55:50,3.42,2.03,2.89,100.00,1074007,27,20018,-64
2024-12-17 01:56:21,2.85,2.10,2.85,100.00,1072072,27,20015,-64
2024-12-17 01:56:52,3.17,1.95,2.86,100.00,1067137,27,20143,-64
2024-12-17 01:57:22,3.22,2.38,2.87,100.00,1067372,27,20371,-64
2024-12-17 01:57:54,3.63,2.30,2.86,100.00,1067260,27,20000,-63
2024-12-17 01:58:24,3.22,2.45,2.84,100.00,1067550,27,20876,-64
2024-12-17 01:58:57,3.08,2.40,2.81,100.00,1066199,27,20236,-65
2024-12-17 01:59:27,3.15,2.45,2.81,100.00,1067074,27,20000,-64
2024-12-17 01:59:57,3.92,2.60,2.84,100.00,1067486,27,20309,-64
2024-12-17 02:00:34,3.45,2.13,2.86,100.00,1067027,27,20000,-63
2024-12-17 02:01:04,2.90,2.20,2.88,100.00,1060715,27,20005,-64
2024-12-17 02:01:35,4.65,2.80,2.85,100.00,1060473,27,20237,-64
2024-12-17 02:02:08,2.78,2.28,2.81,100.00,1060524,27,20493,-64
2024-12-17 02:02:39,2.88,2.30,2.78,100.00,1067055,27,20000,-64
2024-12-17 02:03:11,2.75,2.50,2.78,100.00,1067225,27,20255,-64
2024-12-17 02:03:44,5.13,2.75,2.76,100.00,1054006,28,20931,-64
2024-12-17 02:04:14,3.50,2.53,2.74,100.00,1035931,28,20285,-64
2024-12-17 02:04:45,3.33,2.38,2.72,100.00,1034689,28,20282,-64
2024-12-17 02:05:15,4.00,2.42,2.71,100.00,1035880,28,20004,-61
2024-12-17 02:05:47,5.75,2.58,2.70,100.00,1052609,27,20003,-64
2024-12-17 02:06:29,2.92,2.22,2.66,100.00,1040186,28,20079,-64
2024-12-17 02:07:00,3.63,2.80,2.64,100.00,1040907,28,20241,-63
2024-12-17 02:07:31,3.65,2.47,2.65,100.00,1040762,28,20244,-64
2024-12-17 02:08:02,2.90,2.50,2.63,100.00,1034917,28,20015,-64
2024-12-17 02:08:32,3.72,2.53,2.63,100.00,1034525,28,20297,-64
2024-12-17 02:09:28,3.53,2.78,2.60,100.00,1034182,28,20349,-64
2024-12-17 02:09:58,3.58,3.10,2.58,100.00,1039038,28,20022,-62
2024-12-17 02:10:29,3.25,2.47,2.56,100.00,1041173,28,20302,-64
2024-12-17 02:10:59,5.00,2.85,2.54,100.00,1040986,28,20022,-64
2024-12-17 02:11:39,4.28,2.53,2.49,100.00,1045178,28,20072,-65
2024-12-17 02:12:11,2.88,2.30,2.48,100.00,1041491,28,20092,-65
2024-12-17 02:12:42,3.63,2.85,2.46,100.00,1040879,28,20008,-64
2024-12-17 02:13:12,6.18,3.13,2.44,100.00,1045284,28,20244,-64
2024-12-17 02:13:44,3.25,2.53,2.42,100.00,1048627,28,20321,-64
2024-12-17 02:14:14,3.17,2.60,2.40,100.00,1053875,28,20014,-63
2024-12-17 02:14:44,3.97,2.83,2.38,100.00,1050791,28,20236,-64
2024-12-17 02:15:31,4.05,2.85,2.37,100.00,1053794,28,20017,-64
2024-12-17 02:16:02,3.22,2.63,2.32,100.00,1048066,28,20022,-64
2024-12-17 02:16:33,4.50,2.88,2.31,100.00,1042761,28,20248,-64
2024-12-17 02:17:03,3.08,2.78,2.31,100.00,1056386,27,20065,-63
2024-12-17 02:17:34,5.60,2.70,2.30,100.00,1061956,27,20005,-64
2024-12-17 02:18:04,3.28,2.70,2.28,100.00,1065460,27,19996,-64
2024-12-17 02:18:34,3.75,2.80,2.26,100.00,1060477,27,20313,-64
2024-12-17 02:19:08,3.67,2.83,2.24,100.00,1060725,27,20001,-64
2024-12-17 02:19:38,3.13,2.53,2.23,100.00,1060266,27,20005,-64
2024-12-17 02:20:09,4.00,3.15,2.22,100.00,1060479,27,20278,-64
2024-12-17 02:20:40,3.85,2.90,2.19,100.00,1060567,27,20054,-64
2024-12-17 02:21:22,3.45,3.03,2.17,100.00,1053781,28,20235,-64
2024-12-17 02:21:56,4.32,3.17,2.15,100.00,1067247,27,20084,-64
2024-12-17 02:22:26,3.08,2.78,2.16,100.00,1067352,27,20337,-61
2024-12-17 02:22:57,3.60,3.00,2.16,100.00,1070649,27,20237,-61
2024-12-17 02:23:30,4.07,3.10,2.17,100.00,1073952,27,20008,-64
2024-12-17 02:24:00,4.60,2.90,2.22,100.00,1067187,27,20005,-64
2024-12-17 02:24:31,3.53,2.83,2.22,100.00,1066703,27,20339,-64
2024-12-17 02:25:01,3.03,2.72,2.20,100.00,1059940,27,19997,-63
2024-12-17 02:25:32,4.50,2.72,2.18,100.00,1059409,27,20009,-64
2024-12-17 02:26:02,4.22,3.30,2.26,100.00,1054124,27,19997,-63
2024-12-17 02:26:46,3.50,2.72,2.22,100.00,1061528,27,20076,-64
2024-12-17 02:27:28,3.90,2.70,2.19,100.00,1068027,27,20123,-64
2024-12-17 02:27:59,5.43,3.03,2.17,100.00,1073362,27,20739,-64
2024-12-17 02:28:31,3.45,2.60,2.13,100.00,1079467,27,20702,-64
2024-12-17 02:29:06,3.85,2.88,2.07,100.00,1077891,27,20288,-64
2024-12-17 02:29:36,4.53,3.10,2.07,100.00,1068236,27,20717,-64
2024-12-17 02:30:29,3.55,2.72,2.04,100.00,1068021,27,20237,-64
2024-12-17 02:30:59,4.85,3.15,2.05,100.00,1067822,27,19997,-65
2024-12-17 02:31:30,4.30,2.70,2.10,100.00,1079458,27,20410,-63
2024-12-17 02:32:12,3.10,2.80,2.06,100.00,1081643,27,19999,-64
2024-12-17 02:32:44,3.80,3.00,2.05,100.00,1084915,27,20035,-63
2024-12-17 02:33:18,3.85,2.85,2.06,100.00,1088755,27,20233,-64
2024-12-17 02:33:49,4.07,2.63,2.03,100.00,1081481,27,20238,-61
2024-12-17 02:34:24,3.55,2.72,2.04,100.00,1077896,27,20230,-61
2024-12-17 02:34:54,3.25,2.95,2.02,100.00,1075123,27,20004,-64
2024-12-17 02:35:24,4.82,3.00,2.00,100.00,1081454,27,20843,-64
2024-12-17 02:35:55,5.65,2.97,2.00,100.00,1082054,27,20467,-64
2024-12-17 02:36:29,4.07,3.08,2.01,100.00,1086562,27,20362,-63
2024-12-17 02:37:01,4.03,2.75,1.98,100.00,1093674,27,20010,-64
2024-12-17 02:37:31,3.83,3.00,1.96,100.00,1095968,27,20288,-64
2024-12-17 02:38:02,3.75,2.80,1.94,100.00,1097480,26,20392,-63
2024-12-17 02:38:33,4.20,2.85,1.92,100.00,1116331,26,20000,-64
2024-12-17 02:39:41,6.25,3.03,1.89,100.00,1116150,26,20312,-64
2024-12-17 02:40:26,3.85,3.05,1.85,100.00,1094235,26,19999,-63
2024-12-17 02:40:58,5.60,3.13,1.83,100.00,1111235,26,20244,-63
2024-12-17 02:41:47,3.90,3.22,1.83,100.00,1110648,26,20230,-64
2024-12-17 02:42:43,4.05,2.70,1.81,100.00,1096342,27,20254,-64
2024-12-17 02:43:20,5.47,2.70,1.79,100.00,1099389,26,20720,-63
2024-12-17 02:43:50,5.85,3.20,1.79,100.00,1094376,27,20236,-64
2024-12-17 02:44:36,5.88,3.33,1.81,100.00,1075046,27,20569,-64
2024-12-17 02:45:10,3.92,2.85,1.82,100.00,1085633,27,20062,-64
2024-12-17 02:45:41,4.97,2.88,1.80,100.00,1098038,26,20318,-64
2024-12-17 02:46:12,3.40,3.10,1.80,100.00,1096025,27,20228,-65
2024-12-17 02:46:43,7.22,3.67,1.80,100.00,1088780,27,20289,-64
2024-12-17 02:47:19,5.03,3.10,1.80,100.00,1081442,27,20265,-64
2024-12-17 02:47:59,3.25,2.72,1.80,100.00,1083698,27,19999,-65
2024-12-17 02:48:29,4.28,3.40,1.79,100.00,1092563,27,20229,-62
2024-12-17 02:49:02,4.68,3.17,1.79,100.00,1088857,27,20002,-62
2024-12-17 02:49:33,5.97,3.03,1.80,100.00,1088944,27,20038,-61
2024-12-17 02:50:09,4.07,3.10,1.79,100.00,1089021,27,20262,-63
2024-12-17 02:50:40,9.68,3.75,1.79,100.00,1088934,27,20013,-62
2024-12-17 02:51:11,4.38,3.30,1.78,100.00,1090433,27,20295,-61
2024-12-17 02:51:41,7.53,3.47,1.77,100.00,1089406,27,20291,-63
2024-12-17 02:52:12,5.53,3.67,1.76,100.00,1088697,27,20472,-64
2024-12-17 02:52:42,4.45,3.60,1.76,100.00,1088947,27,20390,-64
2024-12-17 02:53:19,4.78,3.45,1.75,100.00,1089067,27,20034,-62
2024-12-17 02:53:50,5.95,3.20,1.74,100.00,1088715,27,20009,-62
2024-12-17 02:54:20,5.72,3.97,1.76,100.00,1089150,27,20240,-62
2024-12-17 02:54:51,5.22,3.25,1.76,100.00,1088761,27,20006,-62
2024-12-17 02:55:22,6.03,3.67,1.76,100.00,1088790,27,19994,-62
2024-12-17 02:56:10,5.20,3.65,1.73,100.00,1096042,27,20009,-62
2024-12-17 02:56:41,3.83,3.30,1.79,100.00,1095088,27,20016,-62
2024-12-17 02:57:11,10.02,3.55,1.80,100.00,1095618,27,20600,-62
2024-12-17 02:57:42,6.30,3.45,1.85,100.00,1096037,27,20041,-62
2024-12-17 02:58:17,5.15,3.90,1.90,100.00,1092507,27,20719,-63
2024-12-17 02:58:47,4.63,3.72,1.92,100.00,1095768,27,19998,-62
2024-12-17 02:59:18,5.18,3.58,1.93,100.00,1095590,27,20225,-64
2024-12-17 02:59:48,7.32,4.07,1.94,100.00,1095008,27,20057,-61
2024-12-17 03:00:35,5.22,4.05,1.95,100.00,1088701,27,20002,-64
2024-12-17 03:01:05,6.05,3.80,1.99,100.00,1088825,27,20021,-64
2024-12-17 03:01:39,5.05,3.40,1.95,100.00,1088738,27,20278,-64
2024-12-17 03:02:10,4.20,3.80,2.00,100.00,1081706,27,20030,-64
2024-12-17 03:02:40,4.72,3.80,2.01,100.00,1082988,27,20222,-64
2024-12-17 03:03:25,5.60,3.92,2.02,100.00,1088828,27,20013,-63
2024-12-17 03:03:56,6.28,4.03,2.05,100.00,1094045,26,20006,-63
2024-12-17 03:04:27,5.63,3.80,2.06,100.00,1096011,27,20323,-63
2024-12-17 03:05:18,5.25,4.05,2.07,100.00,1095751,27,20019,-64
2024-12-17 03:05:51,4.72,3.63,2.04,100.00,1091853,27,20292,-64
2024-12-17 03:06:33,4.43,3.63,2.06,100.00,1088022,27,20455,-63
2024-12-17 03:07:10,5.82,4.13,2.05,100.00,1088795,27,20701,-63
2024-12-17 03:07:41,5.82,3.90,2.04,100.00,1081509,27,20714,-64
2024-12-17 03:08:26,4.43,3.88,2.03,100.00,1079278,27,20325,-64
2024-12-17 03:08:59,5.53,4.15,2.02,100.00,1061384,27,20052,-61
2024-12-17 03:09:29,5.78,4.15,1.99,100.00,1059882,27,20646,-65
2024-12-17 03:10:00,5.32,4.00,2.01,100.00,1068068,27,20565,-64
2024-12-17 03:10:30,6.03,4.10,2.02,100.00,1072039,27,20484,-64
2024-12-17 03:11:01,6.43,4.50,2.00,100.00,1068309,27,20036,-63
2024-12-17 03:11:31,5.68,4.20,1.98,100.00,1068137,27,20001,-64
2024-12-17 03:12:02,6.70,4.10,1.99,100.00,1068360,27,20766,-64
2024-12-17 03:12:32,4.60,3.60,2.00,100.00,1061501,27,20639,-64
2024-12-17 03:13:03,4.85,4.13,2.04,100.00,1061366,27,20001,-62
2024-12-17 03:13:36,4.32,3.85,2.05,100.00,1061914,27,20021,-61
2024-12-17 03:14:08,7.03,4.47,2.05,100.00,1062810,27,20078,-64
2024-12-17 03:14:53,5.35,4.03,2.07,100.00,1075066,27,20230,-63
2024-12-17 03:15:23,4.18,3.53,2.08,100.00,1068246,27,20801,-64
2024-12-17 03:16:06,5.43,3.80,2.13,100.00,1064835,27,20286,-67
2024-12-17 03:16:41,5.15,4.10,2.16,100.00,1086969,27,20038,-65
2024-12-17 03:17:17,5.07,3.70,2.18,100.00,1081798,27,20271,-64
2024-12-17 03:17:47,5.93,4.22,2.17,100.00,1087141,27,20733,-61
2024-12-17 03:18:17,4.85,3.90,2.17,100.00,1081371,27,20246,-63
2024-12-17 03:18:48,5.70,4.05,2.18,100.00,1083506,27,19999,-63
2024-12-17 03:19:31,5.57,3.85,2.19,100.00,1088804,27,20662,-63
2024-12-17 03:20:04,5.40,3.92,2.21,100.00,1093701,27,20009,-63
2024-12-17 03:20:52,4.32,3.92,2.23,100.00,1095764,27,20313,-62
2024-12-17 03:21:22,5.10,3.97,2.24,100.00,1095687,27,20236,-64
2024-12-17 03:22:21,5.10,4.00,2.28,100.00,1095982,27,20244,-63
2024-12-17 03:22:52,5.25,3.85,2.31,100.00,1088805,27,20070,-63
2024-12-17 03:23:39,4.85,3.90,2.34,100.00,1093155,27,20836,-63
2024-12-17 03:24:09,6.43,3.70,2.34,100.00,1096159,27,20556,-64
2024-12-17 03:24:49,4.78,4.13,2.27,100.00,1095734,27,20236,-63
2024-12-17 03:25:30,2.34,2.34,2.34,100.00,1082567,27,20011,-63
2024-12-17 03:26:34,5.70,4.00,2.34,100.00,1085803,27,19933,-63
2024-12-17 03:27:13,4.15,3.40,2.36,100.00,1094442,26,20003,-64
2024-12-17 03:27:48,4.63,3.78,2.39,100.00,1090219,27,20292,-63
2024-12-17 03:28:19,6.28,4.15,2.40,100.00,1086349,27,19999,-64
2024-12-17 03:28:52,5.63,3.72,2.41,100.00,1081904,27,20344,-63
2024-12-17 03:29:28,9.90,5.47,2.42,100.00,1085525,27,20003,-63
2024-12-17 03:29:59,6.05,4.00,2.42,100.00,1088671,27,20245,-63
2024-12-17 03:30:41,4.07,3.67,2.45,100.00,1092513,27,21143,-63
2024-12-17 03:31:11,7.18,4.20,2.46,100.00,1085674,27,20007,-63
2024-12-17 03:32:04,4.97,3.70,2.49,100.00,1090009,27,20233,-63
2024-12-17 03:32:39,5.35,4.03,2.46,100.00,1080698,27,19995,-63
2024-12-17 03:33:29,4.05,3.47,2.56,100.00,1080988,27,20226,-63
2024-12-17 03:34:00,5.57,4.07,2.59,100.00,1080981,27,20234,-63
2024-12-17 03:34:31,5.07,3.55,2.57,100.00,1074051,27,19999,-64
2024-12-17 03:35:04,7.03,4.50,2.57,100.00,1067048,27,20343,-63
2024-12-17 03:35:35,5.47,3.60,2.59,100.00,1073924,27,20359,-63
2024-12-17 03:36:06,6.45,4.13,2.60,100.00,1067449,27,20365,-63
2024-12-17 03:36:37,6.60,3.95,2.59,100.00,1065379,27,19992,-64
2024-12-17 03:37:09,4.85,4.00,2.57,100.00,1073759,27,20224,-63
2024-12-17 03:37:39,6.45,4.07,2.62,100.00,1074032,27,19996,-63
2024-12-17 03:38:11,6.25,4.15,2.65,100.00,1073553,27,20228,-64
2024-12-17 03:38:41,4.72,3.65,2.67,100.00,1067851,27,22418,-63
2024-12-17 03:39:33,5.55,3.70,2.69,100.00,1074657,27,20245,-63
2024-12-17 03:40:07,5.07,3.90,2.69,100.00,1066977,27,20005,-64
2024-12-17 03:40:46,5.70,3.90,2.73,100.00,1060952,27,20302,-64
2024-12-17 03:41:17,5.85,3.90,2.73,100.00,1080757,27,20234,-64
2024-12-17 03:41:48,6.65,4.20,2.71,100.00,1083165,27,21345,-64
2024-12-17 03:42:36,4.03,3.53,2.59,100.00,1088484,27,20278,-63
2024-12-17 03:43:19,4.32,3.60,2.77,100.00,1094234,27,20068,-64
2024-12-17 03:43:58,5.82,3.90,2.77,100.00,1094876,26,20328,-64
2024-12-17 03:44:30,7.75,4.00,2.77,100.00,1095279,27,20248,-63
2024-12-17 03:45:04,4.50,3.70,2.79,100.00,1088101,27,20225,-64
2024-12-17 03:45:34,6.25,3.70,2.77,100.00,1090068,27,20277,-63
2024-12-17 03:46:13,6.38,3.72,2.75,100.00,1095578,27,20626,-63
2024-12-17 03:46:46,4.22,3.70,2.69,100.00,1098084,26,20485,-63
2024-12-17 03:47:46,6.55,3.90,2.67,100.00,1103030,26,20302,-64
2024-12-17 03:48:22,7.55,3.63,2.72,100.00,1101978,26,20231,-66
2024-12-17 03:48:52,4.82,3.80,2.69,100.00,1094855,27,21229,-63
2024-12-17 03:49:23,6.75,3.25,2.70,100.00,1087569,27,20226,-64
2024-12-17 03:49:56,4.47,3.80,2.67,100.00,1090430,27,20002,-64
2024-12-17 03:50:51,5.32,3.70,2.64,100.00,1094742,27,19998,-63
2024-12-17 03:51:23,5.47,3.53,2.48,100.00,1094143,27,20232,-63
2024-12-17 03:51:57,4.68,3.85,2.62,100.00,1094867,27,20268,-63
2024-12-17 03:52:29,3.92,3.35,2.61,100.00,1088574,27,20777,-64
2024-12-17 03:53:11,5.00,3.60,2.59,100.00,1092009,27,20242,-64
2024-12-17 03:54:08,4.90,3.60,2.56,100.00,1095716,26,20240,-64
2024-12-17 03:54:39,4.05,3.60,2.57,100.00,1102587,26,20254,-64
2024-12-17 03:55:28,6.30,3.65,2.55,100.00,1102397,26,20263,-64
2024-12-17 03:56:14,4.85,3.90,2.49,100.00,1097414,26,20086,-64
2024-12-17 03:56:58,4.30,3.90,2.55,100.00,1088202,27,20306,-64
2024-12-17 03:57:31,5.07,3.42,2.56,100.00,1074433,27,20307,-64
2024-12-17 03:58:07,4.03,3.38,2.54,100.00,1074525,27,20255,-63
2024-12-17 03:58:39,6.10,3.50,2.55,100.00,1077682,27,20238,-64
2024-12-17 03:59:26,4.38,3.63,2.53,100.00,1071887,27,21088,-65
2024-12-17 04:00:01,4.35,3.70,2.53,100.00,1074244,27,20235,-63
2024-12-17 04:00:58,4.85,3.60,2.53,100.00,1079704,27,20313,-63
2024-12-17 04:02:13,4.50,3.92,2.49,100.00,1067355,27,20236,-63
2024-12-17 04:02:55,6.55,3.70,2.47,100.00,1087711,27,20316,-64
2024-12-17 04:03:38,5.13,3.72,2.47,100.00,1087022,27,20662,-63
2024-12-17 04:04:08,5.78,4.18,2.45,100.00,1087616,27,20217,-63
2024-12-17 04:05:16,5.32,3.92,2.44,100.00,1095452,26,20319,-63
2024-12-17 04:06:43,6.00,3.85,2.39,100.00,1104887,26,20579,-64
2024-12-17 04:07:14,5.70,3.90,2.39,100.00,1094706,27,20232,-63
2024-12-17 04:08:35,5.88,3.85,2.42,100.00,1094264,27,20319,-64
2024-12-17 04:09:27,5.07,3.45,2.42,100.00,1089469,27,20014,-63
2024-12-17 04:10:22,5.50,3.70,2.39,100.00,1088307,27,20042,-65
2024-12-17 04:11:13,5.45,3.58,2.41,100.00,1087871,27,20241,-64
2024-12-17 04:11:43,5.45,3.53,2.41,100.00,1087678,27,20226,-64
2024-12-17 04:12:16,5.32,3.88,2.41,100.00,1088022,27,20221,-64
2024-12-17 04:12:46,6.32,3.65,2.41,100.00,1088595,27,20005,-63
2024-12-17 04:13:17,5.35,3.90,2.41,100.00,1101837,26,20267,-63
2024-12-17 04:13:48,5.28,3.85,2.42,100.00,1095020,27,20033,-63
2024-12-17 04:14:21,6.40,3.40,2.42,100.00,1087568,27,20634,-63
2024-12-17 04:14:51,4.80,3.75,2.42,100.00,1085162,27,19995,-63
2024-12-17 04:15:21,5.57,3.88,2.43,100.00,1088574,27,20890,-64
2024-12-17 04:15:52,4.50,3.70,2.44,100.00,1096133,26,20005,-64
2024-12-17 04:16:28,4.93,3.60,2.44,100.00,1108544,26,19996,-63
2024-12-17 04:17:03,5.18,3.80,2.43,100.00,1116415,26,20028,-63
2024-12-17 04:17:37,5.35,3.58,2.44,100.00,1116589,26,20613,-64
2024-12-17 04:18:32,5.22,3.63,2.44,100.00,1109027,26,20305,-62
2024-12-17 04:19:10,4.93,3.35,2.46,100.00,1101217,26,20223,-63
2024-12-17 04:19:43,5.05,3.50,2.47,100.00,1102067,26,20290,-63
2024-12-17 04:20:18,4.97,3.88,2.47,100.00,1109100,26,20226,-64
2024-12-17 04:20:51,4.30,3.83,2.45,100.00,1101993,26,20227,-63
2024-12-17 04:21:37,3.90,3.28,2.47,100.00,1094695,27,20236,-63
2024-12-17 04:22:29,6.82,3.80,2.52,100.00,1094990,27,21141,-63
2024-12-17 04:23:00,4.97,3.70,2.53,100.00,1102019,26,20251,-64
2024-12-17 04:23:36,4.90,3.45,2.54,100.00,1108089,26,20246,-62
2024-12-17 04:24:11,4.90,3.55,2.55,100.00,1101763,26,20012,-63
2024-12-17 04:25:06,5.95,3.90,2.54,100.00,1087327,27,20225,-64
2024-12-17 04:25:39,5.85,3.45,2.57,100.00,1058108,27,20243,-63
2024-12-17 04:26:48,4.82,3.40,2.58,100.00,1080879,27,20327,-63
2024-12-17 04:27:27,4.43,3.00,2.63,100.00,1073883,27,20235,-63
2024-12-17 04:28:01,4.60,3.60,2.62,100.00,1074980,27,20236,-63
2024-12-17 04:28:34,4.85,3.20,2.59,100.00,1106865,26,20004,-63
2024-12-17 04:29:23,5.07,3.40,2.57,100.00,1101517,26,20405,-63
2024-12-17 04:30:09,4.28,3.47,2.55,100.00,1106783,26,20567,-63
2024-12-17 04:30:47,7.65,3.80,2.54,100.00,1095518,26,21155,-64
2024-12-17 04:31:18,4.05,3.03,2.50,100.00,1106457,26,20404,-63
2024-12-17 04:31:49,6.20,3.60,2.49,100.00,1105385,26,20303,-63
2024-12-17 04:32:19,3.85,3.20,2.46,100.00,1104188,26,19997,-64
2024-12-17 04:32:50,6.28,3.95,2.45,100.00,1101874,26,19997,-63
2024-12-17 04:33:20,4.18,3.40,2.41,100.00,1101799,26,19997,-63
2024-12-17 04:33:51,5.22,3.53,2.39,100.00,1102299,26,20076,-64
2024-12-17 04:34:21,5.82,3.40,2.39,100.00,1101981,26,20008,-64
2024-12-17 04:34:52,5.38,3.55,2.38,100.00,1108876,26,20008,-63
2024-12-17 04:35:24,4.53,3.47,2.38,100.00,1094352,26,20072,-63
2024-12-17 04:35:57,5.05,3.40,2.38,100.00,1102185,26,20469,-63
2024-12-17 04:36:28,4.35,3.53,2.33,100.00,1108280,26,20773,-64
2024-12-17 04:37:04,6.07,3.80,2.34,100.00,1108401,26,20230,-63
2024-12-17 04:37:35,6.65,4.07,2.32,100.00,1101466,26,19997,-63
2024-12-17 04:38:29,4.10,3.33,2.32,100.00,1101911,26,20223,-63
2024-12-17 04:39:00,6.47,4.05,2.31,100.00,1094455,27,19997,-63
2024-12-17 04:39:30,6.30,3.65,2.31,100.00,1100853,26,21116,-63
2024-12-17 04:40:01,4.65,3.88,2.31,100.00,1101617,26,20005,-64
2024-12-17 04:40:31,3.83,3.38,2.30,100.00,1108035,26,20016,-63
2024-12-17 04:41:02,6.18,3.72,2.31,100.00,1101531,26,20056,-63
2024-12-17 04:41:32,4.43,3.45,2.31,100.00,1094282,27,20044,-63
2024-12-17 04:42:05,5.10,3.90,2.30,100.00,1087424,27,20840,-63
2024-12-17 04:42:40,4.53,3.38,2.31,100.00,1081068,27,20098,-64
2024-12-17 04:43:11,3.83,3.30,2.29,100.00,1068388,27,20268,-63
2024-12-17 04:43:41,5.22,3.80,2.31,100.00,1075103,27,20264,-64
2024-12-17 04:44:12,10.23,4.22,2.31,100.00,1075068,27,20040,-63
2024-12-17 04:44:55,5.82,3.83,2.32,100.00,1073960,27,20011,-63
2024-12-17 04:45:39,5.07,4.15,2.28,100.00,1080224,27,20065,-64
2024-12-17 04:46:10,5.53,3.85,2.30,100.00,1079587,27,20227,-64
2024-12-17 04:46:41,3.78,3.28,2.30,100.00,1079136,27,20302,-63
2024-12-17 04:47:12,6.05,3.67,2.30,100.00,1073540,27,20259,-63
2024-12-17 04:47:42,6.18,4.15,2.28,100.00,1074041,27,20020,-64
2024-12-17 04:48:17,4.03,3.25,2.24,100.00,1080841,27,20007,-64
2024-12-17 04:48:48,4.95,3.45,2.27,100.00,1075055,27,20022,-67
2024-12-17 04:49:19,4.95,3.88,2.28,100.00,1080067,27,20242,-63
2024-12-17 04:49:50,5.57,3.28,2.29,100.00,1073522,27,20212,-63
2024-12-17 04:50:21,5.35,3.50,2.30,100.00,1074838,27,20231,-63
2024-12-17 04:50:51,6.15,3.35,2.33,100.00,1087430,27,20975,-62
2024-12-17 04:51:21,5.68,3.70,2.34,100.00,1080244,27,20765,-64
2024-12-17 04:51:56,4.60,3.72,2.36,100.00,1080348,27,20010,-64
2024-12-17 04:52:27,4.57,3.90,2.36,100.00,1087271,27,20010,-63
2024-12-17 04:52:57,3.90,3.13,2.39,100.00,1087498,27,20226,-64
2024-12-17 04:53:27,3.90,3.50,2.38,100.00,1087457,27,20010,-64
2024-12-17 04:53:58,4.75,3.47,2.39,100.00,1087181,27,20053,-64
2024-12-17 04:54:28,9.05,3.55,2.38,100.00,1087771,27,20031,-64
2024-12-17 04:54:59,5.25,3.80,2.39,100.00,1094303,27,20005,-64
2024-12-17 04:55:30,5.00,3.70,2.42,100.00,1087462,27,20018,-65
2024-12-17 04:56:01,4.88,3.42,2.44,100.00,1086874,27,20010,-64
2024-12-17 04:56:32,5.50,3.67,2.49,100.00,1086485,27,21132,-65
2024-12-17 04:57:08,5.25,3.42,2.51,100.00,1081530,27,20227,-61
2024-12-17 04:57:39,5.43,4.10,2.54,100.00,1081308,27,20452,-62
2024-12-17 04:58:11,5.15,3.80,2.59,100.00,1081153,27,20414,-65
2024-12-17 04:58:41,7.55,4.35,2.58,100.00,1069218,27,20005,-64
2024-12-17 04:59:12,7.20,3.80,2.63,100.00,1079898,27,20279,-64
2024-12-17 04:59:43,4.30,3.58,2.62,100.00,1067569,27,20071,-64
2024-12-17 05:00:30,6.35,4.63,2.62,100.00,1061306,27,20300,-64
2024-12-17 05:01:01,8.57,3.95,2.63,100.00,1074651,27,20038,-65
2024-12-17 05:01:31,4.60,3.35,2.63,100.00,1082066,27,20260,-64
2024-12-17 05:02:01,4.10,3.53,2.66,100.00,1088245,27,21161,-61
2024-12-17 05:02:32,6.45,3.80,2.65,100.00,1088417,27,20452,-61
2024-12-17 05:03:03,4.95,3.67,2.65,100.00,1095363,27,20361,-64
2024-12-17 05:03:34,4.38,3.72,2.67,100.00,1094955,27,20012,-65
2024-12-17 05:04:30,4.53,3.80,2.73,100.00,1095141,27,20312,-64
2024-12-17 05:05:00,6.15,3.65,2.74,100.00,1095195,27,20056,-65
2024-12-17 05:05:33,7.60,3.60,2.76,100.00,1095060,27,20308,-64
2024-12-17 05:06:10,5.90,4.32,2.77,100.00,1088094,27,20002,-64
2024-12-17 05:06:40,3.92,3.42,2.78,100.00,1087580,27,20961,-62
2024-12-17 05:07:11,3.92,3.50,2.83,100.00,1088151,27,20262,-61
2024-12-17 05:07:41,4.93,3.83,2.87,100.00,1089270,27,20002,-64
2024-12-17 05:08:12,3.60,3.25,2.87,100.00,1095443,27,20465,-61
2024-12-17 05:08:43,6.53,3.97,2.87,100.00,1088101,27,20976,-62
2024-12-17 05:09:16,4.53,3.70,2.87,100.00,1088128,27,20110,-63
2024-12-17 05:09:46,5.32,4.10,2.86,100.00,1078548,27,20018,-62
2024-12-17 05:10:27,5.40,3.83,2.86,100.00,1081065,27,20295,-62
2024-12-17 05:10:57,2.88,2.88,2.88,100.00,1081844,27,20047,-62
2024-12-17 05:11:28,4.68,3.53,2.84,100.00,1086364,27,20389,-62
2024-12-17 05:11:59,9.68,4.03,2.81,100.00,1095443,27,20005,-62
2024-12-17 05:12:30,6.00,4.10,2.86,100.00,1074122,27,20079,-62
2024-12-17 05:13:00,5.45,4.07,2.86,100.00,1074108,27,20844,-63
2024-12-17 05:13:31,5.57,3.95,2.89,100.00,1074399,27,20003,-62
2024-12-17 05:14:06,6.50,3.70,2.90,100.00,1067633,27,20008,-61
2024-12-17 05:14:37,7.38,3.95,2.91,100.00,1068399,27,20096,-64
2024-12-17 05:15:07,4.53,3.97,2.91,100.00,1074129,27,20229,-61
2024-12-17 05:15:38,6.38,4.00,2.94,100.00,1081204,27,19999,-62
2024-12-17 05:16:16,5.00,3.95,2.96,100.00,1080724,27,20109,-62
2024-12-17 05:16:46,4.78,3.90,2.95,100.00,1074068,27,20007,-64
2024-12-17 05:17:24,4.82,3.80,2.89,100.00,1077824,27,20683,-64
2024-12-17 05:17:55,5.75,3.65,2.96,100.00,1081385,27,20003,-63
2024-12-17 05:18:48,5.32,4.05,2.98,100.00,1081023,27,20617,-63
2024-12-17 05:19:18,5.47,3.60,2.97,100.00,1087950,27,20002,-63
2024-12-17 05:19:48,5.72,3.70,2.97,100.00,1093210,27,20232,-61
2024-12-17 05:20:22,7.22,3.47,2.96,100.00,1095275,27,20002,-64
2024-12-17 05:20:52,6.70,3.90,2.96,100.00,1088469,27,20021,-64
2024-12-17 05:21:23,4.68,3.90,2.99,100.00,1095277,27,20795,-65
2024-12-17 05:21:53,6.18,4.50,2.95,100.00,1095098,27,20088,-64
2024-12-17 05:22:30,5.25,3.72,2.96,100.00,1081396,27,20003,-64
2024-12-17 05:23:01,6.05,4.30,2.98,100.00,1081614,27,20131,-61
2024-12-17 05:23:32,6.53,4.07,2.97,100.00,1087522,27,20277,-62
2024-12-17 05:24:03,4.30,3.53,2.91,100.00,1091961,26,19999,-62
2024-12-17 05:24:52,6.28,3.53,2.95,100.00,1095221,27,20792,-62
2024-12-17 05:25:28,4.90,4.15,2.96,100.00,1095106,27,20255,-62
2024-12-17 05:26:00,6.22,3.85,2.94,100.00,1088138,27,20238,-62
2024-12-17 05:26:48,5.63,4.15,3.00,100.00,1079491,27,20830,-62
2024-12-17 05:27:22,6.93,4.07,3.01,100.00,1068753,27,20736,-62
2024-12-17 05:28:00,6.22,4.18,3.02,100.00,1079314,27,20286,-64
2024-12-17 05:28:34,5.13,4.18,2.98,100.00,1087930,27,20241,-62
2024-12-17 05:29:51,5.82,4.10,2.99,100.00,1081027,27,20259,-62
2024-12-17 05:30:30,5.68,4.28,2.97,100.00,1071045,27,20344,-62
2024-12-17 05:31:02,4.85,3.67,2.98,100.00,1091962,27,21035,-62
2024-12-17 05:31:36,4.93,3.88,2.96,100.00,1082434,27,20354,-61
2024-12-17 05:32:20,5.68,4.20,2.98,100.00,1074352,27,20664,-62
2024-12-17 05:32:55,5.50,3.88,2.98,100.00,1074514,27,20044,-62
2024-12-17 05:33:32,5.57,4.22,2.97,100.00,1060532,27,20762,-64
2024-12-17 05:34:15,5.03,4.10,3.01,100.00,1065379,27,20313,-62
2024-12-17 05:34:46,5.32,4.32,2.95,100.00,1067388,27,20772,-64
2024-12-17 05:35:17,7.35,4.18,3.04,100.00,1071651,27,20253,-62
2024-12-17 05:35:49,5.93,4.20,3.03,100.00,1078071,27,20015,-64
2024-12-17 05:36:19,6.65,3.95,3.05,100.00,1073549,27,20000,-62
2024-12-17 05:36:50,5.57,4.03,3.06,100.00,1074094,27,20259,-62
2024-12-17 05:37:20,5.35,3.97,3.06,100.00,1067540,27,20077,-62
2024-12-17 05:37:50,6.43,4.35,3.03,100.00,1067795,27,20015,-62
2024-12-17 05:38:22,7.45,4.65,3.05,100.00,1073225,27,20337,-62
2024-12-17 05:38:53,5.50,4.07,3.04,100.00,1074222,27,20006,-62
2024-12-17 05:39:23,5.88,4.00,3.04,100.00,1074512,27,20588,-62
2024-12-17 05:39:54,7.57,4.00,3.02,100.00,1067401,27,20008,-62
2024-12-17 05:40:27,5.78,4.45,3.03,100.00,1053996,28,20479,-62
2024-12-17 05:41:01,7.28,4.40,3.06,100.00,1054752,27,20869,-62
2024-12-17 05:41:33,4.50,3.95,3.09,100.00,1055484,27,21140,-61
2024-12-17 05:42:03,5.95,4.05,3.11,100.00,1063909,27,20270,-63
2024-12-17 05:42:34,6.82,4.40,3.12,100.00,1075558,27,20796,-63
2024-12-17 05:43:04,7.25,4.22,3.09,100.00,1081209,27,20006,-62
2024-12-17 05:43:35,7.97,4.28,3.16,100.00,1082721,27,20003,-64
2024-12-17 05:44:06,5.25,4.32,3.13,100.00,1088011,27,19994,-63
2024-12-17 05:44:37,6.10,3.95,3.15,100.00,1085600,27,20022,-62
2024-12-17 05:45:09,7.35,4.03,3.15,100.00,1081235,27,20802,-64
2024-12-17 05:45:39,6.43,4.15,3.22,100.00,1080898,27,20013,-62
2024-12-17 05:46:10,6.40,4.22,3.21,100.00,1074920,27,20889,-62
2024-12-17 05:46:48,6.28,3.92,3.24,100.00,1080341,27,20003,-62
2024-12-17 05:47:20,6.03,4.40,3.22,100.00,1083010,27,20086,-63
2024-12-17 05:47:54,5.70,3.85,3.25,100.00,1083454,27,20219,-62
2024-12-17 05:48:26,6.78,4.35,3.24,100.00,1081130,27,20263,-62
2024-12-17 05:49:20,5.63,4.20,3.21,100.00,1074441,27,20307,-65
2024-12-17 05:49:51,5.45,4.10,3.14,100.00,1074292,27,20708,-63
2024-12-17 05:50:41,8.18,4.30,3.11,100.00,1073113,27,20235,-63
2024-12-17 05:51:12,3.14,3.14,3.14,100.00,1081642,27,20003,-63
2024-12-17 05:51:42,7.60,4.50,3.18,100.00,1086285,27,19939,-62
2024-12-17 05:52:13,4.60,3.60,3.20,100.00,1088076,27,20609,-63
2024-12-17 05:52:43,6.68,4.30,3.18,100.00,1081544,27,19999,-64
2024-12-17 05:53:14,8.85,4.47,3.22,100.00,1081603,27,19999,-63
2024-12-17 05:53:44,5.95,3.67,3.23,100.00,1074503,27,20052,-62
2024-12-17 05:54:16,5.68,3.90,3.21,100.00,1074982,27,19996,-63
2024-12-17 05:54:46,5.43,3.95,3.25,100.00,1074535,27,20000,-62
2024-12-17 05:55:17,7.13,4.18,3.28,100.00,1074992,27,20074,-63
2024-12-17 05:55:47,6.05,4.63,3.30,100.00,1074637,27,20019,-64
2024-12-17 05:56:37,6.10,4.50,3.31,100.00,1073576,27,20096,-63
2024-12-17 05:57:20,6.13,4.53,3.28,100.00,1087652,27,19998,-63
2024-12-17 05:57:53,6.53,4.40,3.25,100.00,1081549,27,20735,-64
2024-12-17 05:58:24,5.10,4.13,3.23,100.00,1081590,27,20235,-63
2024-12-17 05:58:54,7.28,4.55,3.23,100.00,1081182,27,20843,-62
2024-12-17 05:59:25,4.85,4.13,3.23,100.00,1081473,27,20003,-63
2024-12-17 05:59:56,5.53,4.32,3.23,100.00,1081796,27,20124,-63
2024-12-17 06:00:29,7.35,4.57,3.23,100.00,1088270,27,20069,-63
2024-12-17 06:01:00,6.10,4.30,3.18,100.00,1073276,27,20011,-64
2024-12-17 06:01:30,7.05,3.78,3.13,100.00,1074189,27,20743,-63
2024-12-17 06:02:01,6.55,4.20,3.13,100.00,1074486,27,20050,-63
2024-12-17 06:02:31,9.65,4.10,3.14,100.00,1076529,27,20011,-63
2024-12-17 06:03:29,6.18,4.05,3.19,100.00,1081383,27,20014,-64
2024-12-17 06:03:59,5.10,4.50,3.19,100.00,1081733,27,20028,-65
2024-12-17 06:04:29,6.57,4.28,3.18,100.00,1081119,27,20234,-66
2024-12-17 06:05:09,5.03,4.32,3.23,100.00,1081439,27,20007,-64
2024-12-17 06:05:40,5.85,4.28,3.21,100.00,1089304,27,19991,-64
2024-12-17 06:06:11,6.00,4.43,3.16,100.00,1091304,27,20232,-62
2024-12-17 06:06:41,7.30,4.85,3.15,100.00,1095692,26,19998,-62
2024-12-17 06:07:12,7.05,4.45,3.17,100.00,1103989,26,20005,-64
2024-12-17 06:07:43,5.68,4.68,3.10,100.00,1097182,26,20002,-65
2024-12-17 06:08:13,6.80,4.50,3.14,100.00,1094774,27,20843,-65
2024-12-17 06:08:44,8.90,5.03,3.14,100.00,1094453,27,20005,-62
2024-12-17 06:09:24,5.90,4.80,3.14,100.00,1084652,27,20014,-65
2024-12-17 06:09:54,6.80,4.85,3.09,100.00,1089892,27,20017,-64
2024-12-17 06:10:34,6.55,4.38,3.16,100.00,1086118,27,19999,-64
2024-12-17 06:11:12,7.00,4.60,3.18,100.00,1081248,27,20022,-64
2024-12-17 06:11:42,8.52,4.40,3.17,100.00,1081175,27,21190,-64
2024-12-17 06:12:13,8.18,4.80,3.22,100.00,1078226,27,20219,-65
2024-12-17 06:12:44,7.05,4.85,3.24,100.00,1088046,27,19998,-65
2024-12-17 06:13:26,7.80,4.75,3.25,100.00,1093426,27,20720,-65
2024-12-17 06:14:25,7.78,5.57,3.28,100.00,1098100,26,19997,-65
2024-12-17 06:14:56,8.52,5.05,3.25,100.00,1094956,27,21154,-65
2024-12-17 06:15:27,9.35,4.47,3.28,100.00,1081003,27,20319,-64
2024-12-17 06:15:59,9.40,4.53,3.30,100.00,1081298,27,20350,-65
2024-12-17 06:16:29,7.00,4.70,3.33,100.00,1087212,27,21050,-66
2024-12-17 06:17:01,8.40,4.75,3.34,100.00,1067410,27,20268,-62
2024-12-17 06:17:32,7.80,5.13,3.32,100.00,1067525,27,19997,-65
2024-12-17 06:18:02,6.53,4.88,3.33,100.00,1061070,27,20285,-64
2024-12-17 06:18:33,14.25,5.20,3.21,100.00,1054109,28,20006,-62
2024-12-17 06:19:03,6.70,5.25,3.35,100.00,1047924,28,20038,-65
2024-12-17 06:19:34,6.38,5.10,3.31,100.00,1053881,28,20001,-64
2024-12-17 06:20:04,7.85,5.43,3.38,100.00,1060849,27,20012,-65
2024-12-17 06:20:35,8.40,4.85,3.38,100.00,1060698,27,19997,-64
2024-12-17 06:21:13,6.82,5.03,3.37,100.00,1060971,27,20001,-65
2024-12-17 06:21:43,8.18,4.90,3.36,100.00,1067518,27,20065,-64
2024-12-17 06:22:19,7.30,5.00,3.40,100.00,1075431,27,20014,-65
2024-12-17 06:22:50,11.50,5.43,3.39,100.00,1081246,27,20046,-64
2024-12-17 06:23:36,5.75,4.93,3.40,100.00,1080976,27,20010,-65
2024-12-17 06:24:28,6.40,4.90,3.39,100.00,1086453,27,19998,-65
2024-12-17 06:25:14,6.78,5.15,3.38,100.00,1080889,27,20017,-65
2024-12-17 06:25:54,10.13,5.22,3.40,100.00,1067917,27,20081,-62
2024-12-17 06:26:24,6.60,4.95,3.38,100.00,1067101,27,20263,-64
2024-12-17 06:27:25,7.15,4.45,3.39,100.00,1060809,27,20005,-64
2024-12-17 06:28:04,8.90,4.40,3.38,100.00,1074217,27,20044,-64
2024-12-17 06:28:36,12.82,5.32,3.45,100.00,1069235,27,20005,-64
2024-12-17 06:29:12,13.00,5.45,3.46,100.00,1074327,27,20389,-64
2024-12-17 06:29:43,8.15,5.13,3.45,100.00,1078027,27,20227,-65
2024-12-17 06:30:17,6.13,4.57,3.47,100.00,1082576,27,20380,-64
2024-12-17 06:30:48,7.70,5.32,3.48,100.00,1090182,27,19998,-65
2024-12-17 06:31:18,6.18,4.63,3.47,100.00,1095195,27,20233,-66
2024-12-17 06:31:51,10.43,5.00,3.51,100.00,1093437,27,20053,-64
2024-12-17 06:32:22,6.53,4.80,3.52,100.00,1095248,27,20079,-65
2024-12-17 06:32:53,9.70,5.00,3.47,100.00,1087788,27,20299,-64
2024-12-17 06:33:24,6.75,4.82,3.45,100.00,1086118,27,20034,-64
2024-12-17 06:33:55,9.15,5.38,3.45,100.00,1074018,27,19999,-64
2024-12-17 06:34:57,7.20,5.25,3.51,100.00,1074369,27,20271,-64
2024-12-17 06:35:52,7.60,5.28,3.47,100.00,1067789,27,20004,-64
2024-12-17 06:36:25,6.90,5.10,3.38,100.00,1073749,27,20317,-64
2024-12-17 06:36:57,6.72,4.80,3.36,100.00,1067017,27,20233,-64
2024-12-17 06:37:27,8.75,5.28,3.34,100.00,1067509,27,20676,-65
2024-12-17 06:37:58,11.70,5.50,3.29,100.00,1081200,27,20223,-64
2024-12-17 06:38:28,6.00,4.90,3.44,100.00,1074048,27,20022,-65
2024-12-17 06:38:59,7.10,5.30,3.41,100.00,1060351,27,20044,-64
2024-12-17 06:39:29,7.63,5.15,3.39,100.00,1047266,27,20484,-64
2024-12-17 06:40:00,6.03,5.07,3.39,100.00,1067170,27,20361,-64
2024-12-17 06:40:44,6.97,5.15,3.39,100.00,1074100,27,20014,-64
2024-12-17 06:41:31,7.80,5.35,3.38,100.00,1070738,27,20012,-61
2024-12-17 06:42:04,7.28,5.43,3.42,100.00,1064432,27,20234,-62
2024-12-17 06:42:41,8.65,5.15,3.43,100.00,1067252,27,20236,-62
2024-12-17 06:43:23,7.80,5.00,3.42,100.00,1074235,27,20978,-63
2024-12-17 06:44:04,7.80,5.60,3.41,100.00,1074087,27,20240,-63
2024-12-17 06:44:41,7.75,5.40,3.39,100.00,1074397,27,20731,-63
2024-12-17 06:45:30,7.05,5.07,3.43,100.00,1060651,27,20234,-63
2024-12-17 06:46:06,8.23,5.25,3.40,100.00,1061029,27,20238,-62
2024-12-17 06:46:46,6.93,5.50,3.42,100.00,1059892,27,20234,-63
2024-12-17 06:47:17,8.80,5.88,3.40,100.00,1067496,27,20241,-63
2024-12-17 06:48:14,6.80,5.30,3.39,100.00,1067470,27,20796,-63
2024-12-17 06:49:18,7.30,5.22,3.40,100.00,1067291,27,20012,-62
2024-12-17 06:49:52,6.95,5.45,3.35,100.00,1080671,27,20275,-62
2024-12-17 06:50:23,14.88,5.68,3.36,100.00,1084698,27,20003,-63
2024-12-17 06:50:53,7.20,5.00,3.34,100.00,1073060,27,20307,-63
2024-12-17 06:51:26,6.63,5.38,3.26,100.00,1080635,27,19994,-63
2024-12-17 06:51:57,10.07,5.22,3.35,100.00,1076297,27,19993,-62
2024-12-17 06:52:28,7.32,5.43,3.37,100.00,1081234,27,20312,-62
2024-12-17 06:52:59,7.55,5.45,3.37,100.00,1085809,27,20017,-62
2024-12-17 06:53:30,7.45,5.53,3.35,100.00,1088490,27,20217,-62
2024-12-17 06:54:00,6.90,5.57,3.37,100.00,1089457,27,20521,-62
2024-12-17 06:54:31,10.00,5.68,3.38,100.00,1088140,27,19994,-63
2024-12-17 06:55:01,7.80,5.20,3.40,100.00,1073940,27,20003,-63
2024-12-17 06:55:55,9.30,5.45,3.42,100.00,1081144,27,20815,-62
2024-12-17 06:56:34,13.18,5.72,3.42,100.00,1072976,27,20019,-63
2024-12-17 06:57:05,9.57,5.28,3.38,100.00,1060337,27,20837,-64
2024-12-17 06:57:38,6.70,5.25,3.36,100.00,1060402,27,20294,-65
2024-12-17 06:58:12,8.68,4.95,3.39,100.00,1044989,28,20780,-66
2024-12-17 06:58:45,8.85,5.30,3.35,100.00,1041034,28,20380,-65
2024-12-17 06:59:15,7.38,5.40,3.39,100.00,1034228,28,20273,-64
2024-12-17 06:59:46,9.40,6.05,3.38,100.00,1034481,28,20703,-64
2024-12-17 07:00:30,8.02,5.63,3.41,100.00,1034455,28,20017,-64
2024-12-17 07:01:03,7.15,5.43,3.43,100.00,1037700,28,20016,-65
2024-12-17 07:01:33,7.68,5.43,3.42,100.00,1038084,28,20237,-65
2024-12-17 07:02:05,9.05,5.38,3.40,100.00,1040917,28,20448,-64
2024-12-17 07:02:36,6.75,5.38,3.37,100.00,1040708,28,20007,-64
2024-12-17 07:03:10,7.60,5.60,3.39,100.00,1040245,28,20635,-64
2024-12-17 07:03:41,6.53,5.28,3.39,100.00,1034854,28,20008,-63
2024-12-17 07:04:19,9.30,5.22,3.45,100.00,1034266,28,20089,-62
2024-12-17 07:04:57,7.13,5.63,3.43,100.00,1033494,28,20479,-63
2024-12-17 07:05:28,6.35,4.93,3.42,100.00,1028279,28,21187,-63
2024-12-17 07:06:01,7.55,5.82,3.44,100.00,1029943,28,20000,-63
2024-12-17 07:06:37,7.15,5.68,3.45,100.00,1033920,28,20085,-63
2024-12-17 07:07:26,7.60,5.95,3.52,100.00,1026540,28,20023,-62
2024-12-17 07:07:58,7.60,5.57,3.52,100.00,1022102,29,20240,-62
2024-12-17 07:09:13,7.70,5.63,3.52,100.00,1022069,29,20244,-63
2024-12-17 07:09:44,6.60,5.05,3.50,100.00,1034761,28,20339,-63
2024-12-17 07:10:35,8.00,5.68,3.52,100.00,1025153,28,20240,-64
2024-12-17 07:11:07,7.65,4.85,3.53,100.00,1025555,28,20143,-62
2024-12-17 07:11:38,7.70,5.50,3.54,100.00,1028093,28,20231,-62
2024-12-17 07:12:08,8.50,5.68,3.53,100.00,1033206,28,20302,-62
2024-12-17 07:12:39,11.40,6.30,3.53,100.00,1040940,28,20018,-62
2024-12-17 07:13:09,8.23,5.53,3.59,100.00,1040366,28,20120,-65
2024-12-17 07:13:45,7.35,6.10,3.54,100.00,1040911,28,20018,-64
2024-12-17 07:14:48,9.45,6.20,3.63,100.00,1027220,28,20502,-64
2024-12-17 07:15:36,8.85,5.90,3.54,100.00,1022306,29,20232,-62
2024-12-17 07:16:07,7.30,5.68,3.60,100.00,1022243,29,20252,-62
2024-12-17 07:16:42,10.13,6.40,3.63,100.00,1015349,29,20241,-63
2024-12-17 07:17:24,7.82,6.10,3.62,100.00,1006941,29,20694,-62
2024-12-17 07:17:55,11.65,6.50,3.66,100.00,1010180,29,20250,-62
2024-12-17 07:18:31,8.77,5.65,3.65,100.00,1019402,29,20245,-63
2024-12-17 07:19:06,8.45,6.25,3.66,100.00,1019984,29,20025,-63
2024-12-17 07:19:37,8.20,6.00,3.66,100.00,1019920,29,20009,-63
2024-12-17 07:20:19,10.68,6.38,3.64,100.00,1022220,29,20280,-63
2024-12-17 07:20:51,9.18,5.47,3.66,100.00,1022520,28,20926,-62
2024-12-17 07:21:21,8.20,5.85,3.51,100.00,1019258,29,21153,-63
2024-12-17 07:21:52,9.68,5.80,3.66,100.00,1022158,28,20009,-62
2024-12-17 07:22:22,10.35,6.15,3.65,100.00,1023447,28,20011,-64
2024-12-17 07:22:53,18.00,6.88,3.61,100.00,1032553,28,20007,-62
2024-12-17 07:23:25,28.63,7.35,3.66,100.00,1047693,28,20026,-63
2024-12-17 07:23:55,13.88,6.97,3.65,100.00,1047014,28,20017,-62
2024-12-17 07:24:26,9.95,6.40,3.67,100.00,1045603,28,20011,-62
2024-12-17 07:24:56,10.88,6.28,3.68,100.00,1044089,28,20638,-62
2024-12-17 07:25:29,21.17,7.50,3.69,100.00,1035697,28,20015,-62
2024-12-17 07:26:00,16.30,6.40,3.69,100.00,1040740,28,20035,-64
2024-12-17 07:26:33,8.20,5.97,3.70,100.00,1033343,28,20268,-63
2024-12-17 07:27:04,8.40,5.97,3.70,100.00,1041808,28,20086,-62
2024-12-17 07:27:38,7.40,5.65,3.70,100.00,1055736,27,20006,-63
2024-12-17 07:28:11,7.75,5.72,3.70,100.00,1047751,28,20410,-63
2024-12-17 07:28:42,10.02,5.68,3.69,100.00,1041296,28,20249,-64
2024-12-17 07:29:24,10.73,5.97,3.71,100.00,1039612,28,20241,-63
2024-12-17 07:30:28,8.02,6.05,3.82,100.00,1052818,27,20017,-62
2024-12-17 07:30:59,9.20,5.82,3.81,100.00,1085203,27,20277,-63
2024-12-17 07:31:30,8.60,5.50,3.76,100.00,1087134,27,20014,-62
2024-12-17 07:32:00,8.52,5.90,3.66,100.00,1086559,27,20463,-63
2024-12-17 07:32:31,13.10,6.63,3.71,100.00,1068724,27,20009,-63
2024-12-17 07:33:03,7.28,5.47,3.69,100.00,1067498,27,20118,-62
2024-12-17 07:33:36,7.88,5.80,3.74,100.00,1074174,27,20014,-63
2024-12-17 07:34:07,9.30,6.10,3.75,100.00,1075267,27,20015,-62
2024-12-17 07:34:45,9.77,6.60,3.72,100.00,1080877,27,20238,-63
2024-12-17 07:35:25,11.05,7.22,3.81,100.00,1073900,27,20004,-62
2024-12-17 07:35:55,9.98,6.90,3.77,100.00,1074093,27,20244,-62
2024-12-17 07:36:34,10.40,7.20,3.80,100.00,1061018,27,20013,-62
2024-12-17 07:37:11,11.88,8.30,3.73,100.00,1071960,27,20014,-62
2024-12-17 07:37:41,13.63,8.65,3.72,100.00,1061153,27,20222,-63
2024-12-17 07:38:12,15.55,10.18,3.66,100.00,1063459,27,20001,-62
2024-12-17 07:38:46,11.15,7.20,3.67,100.00,1058536,27,20398,-62
2024-12-17 07:39:19,11.43,7.90,3.68,100.00,1063206,27,20237,-62
2024-12-17 07:39:52,15.13,8.90,3.71,100.00,1066701,27,20012,-62
2024-12-17 07:40:23,9.60,7.07,3.67,100.00,1069689,27,19991,-62
2024-12-17 07:40:53,8.15,6.13,3.68,100.00,1057955,27,20278,-62
2024-12-17 07:41:24,7.55,5.80,3.63,100.00,1067496,27,20019,-62
2024-12-17 07:41:54,10.70,5.90,3.62,100.00,1065503,27,20004,-62
2024-12-17 07:42:25,8.18,6.07,3.63,100.00,1060936,27,19997,-62
2024-12-17 07:43:01,10.25,6.00,3.60,100.00,1073898,27,20090,-62
2024-12-17 07:43:40,9.93,5.47,3.59,100.00,1067581,27,19996,-64
2024-12-17 07:44:10,7.10,5.43,3.60,100.00,1060516,27,20823,-62
2024-12-17 07:44:41,7.43,5.45,3.59,100.00,1060972,27,20229,-62
2024-12-17 07:45:11,11.02,5.13,3.55,100.00,1062849,27,20001,-62
2024-12-17 07:45:42,9.05,5.40,3.58,100.00,1067453,27,20012,-62
2024-12-17 07:46:12,7.97,5.60,3.53,100.00,1078197,27,20011,-62
2024-12-17 07:47:20,6.15,4.97,3.57,100.00,1087947,27,19994,-63
2024-12-17 07:48:28,7.57,5.30,3.58,100.00,1088030,27,20005,-62
2024-12-17 07:49:36,8.23,4.95,3.53,100.00,1097599,26,20814,-62
2024-12-17 07:50:43,8.88,5.15,3.51,100.00,1094229,26,20244,-62
2024-12-17 07:51:51,8.63,5.10,3.53,100.00,1089050,27,20703,-65
2024-12-17 07:52:59,7.88,5.32,3.56,100.00,1094786,27,20232,-62
2024-12-17 07:54:08,7.30,5.32,3.63,100.00,1094864,27,21025,-62
2024-12-17 07:54:39,6.65,5.03,3.71,100.00,1085530,27,20311,-63
2024-12-17 07:55:09,11.15,4.95,3.67,100.00,1080312,27,20274,-63
2024-12-17 07:55:40,13.70,5.80,3.73,100.00,1081026,27,20013,-62
2024-12-17 07:56:10,13.32,5.85,3.75,100.00,1080735,27,20046,-62
2024-12-17 07:57:10,10.88,6.13,3.82,100.00,1079978,27,19995,-62
2024-12-17 07:58:09,10.18,6.43,3.88,100.00,1076335,27,19995,-63
2024-12-17 07:58:40,8.60,6.53,3.91,100.00,1060633,27,20369,-62
2024-12-17 07:59:10,9.60,6.47,3.93,100.00,1078971,27,21174,-61
2024-12-17 07:59:41,8.40,5.65,3.93,100.00,1087553,27,20009,-64
2024-12-17 08:00:25,8.40,5.53,3.94,100.00,1081160,27,20715,-62
2024-12-17 08:00:55,9.10,6.00,3.94,100.00,1081041,27,20062,-62
2024-12-17 08:01:26,16.52,5.97,3.94,100.00,1084157,27,20833,-62
2024-12-17 08:01:56,11.18,6.05,3.87,100.00,1074005,27,20391,-63
2024-12-17 08:02:31,10.15,6.65,3.82,100.00,1060930,27,20825,-62
2024-12-17 08:03:02,8.77,5.88,3.82,100.00,1058190,27,20000,-61
2024-12-17 08:03:32,7.15,5.57,3.83,100.00,1063406,27,20008,-62
2024-12-17 08:04:03,12.07,6.10,3.81,100.00,1062510,27,19998,-62
2024-12-17 08:04:35,9.10,5.80,3.81,100.00,1060354,27,20009,-61
2024-12-17 08:05:13,8.27,6.28,3.82,100.00,1054233,27,20002,-64
2024-12-17 08:05:43,8.48,6.05,3.82,100.00,1068026,27,20245,-62
2024-12-17 08:06:13,10.10,5.78,3.82,100.00,1082848,27,20226,-62
2024-12-17 08:06:44,13.70,6.18,3.81,100.00,1071177,27,19996,-64
2024-12-17 08:07:19,9.05,7.07,3.75,100.00,1087900,27,20002,-62
2024-12-17 08:08:03,9.98,7.05,3.77,100.00,1076152,27,20000,-62
2024-12-17 08:08:36,10.40,6.80,3.78,100.00,1067362,27,20732,-62
2024-12-17 08:09:12,9.43,7.05,3.84,100.00,1065247,27,20438,-63
2024-12-17 08:09:42,14.55,7.40,3.86,100.00,1064546,27,20241,-64
2024-12-17 08:10:27,9.88,6.53,3.94,100.00,1067184,27,20265,-64
2024-12-17 08:11:20,11.43,7.03,3.99,100.00,1071995,27,20007,-64
2024-12-17 08:11:51,12.50,6.88,4.01,100.00,1060630,27,20005,-64
2024-12-17 08:12:21,8.27,6.35,4.03,100.00,1057618,27,20518,-64
2024-12-17 08:12:51,14.15,6.75,4.07,100.00,1067375,27,20445,-65
2024-12-17 08:13:22,13.13,6.78,4.09,100.00,1074507,27,19992,-65
2024-12-17 08:13:55,9.23,6.07,4.12,100.00,1073726,27,20007,-66
2024-12-17 08:14:25,9.27,5.90,4.07,100.00,1081271,27,19995,-61
2024-12-17 08:14:58,11.57,7.10,4.03,100.00,1075762,27,20976,-62
2024-12-17 08:15:31,8.18,6.65,4.05,100.00,1074270,27,20014,-62
2024-12-17 08:16:02,8.70,5.97,4.03,100.00,1067167,27,20048,-63
2024-12-17 08:16:33,8.82,6.03,4.05,100.00,1063510,27,20013,-62
2024-12-17 08:17:05,12.50,6.55,4.05,100.00,1067352,27,20680,-62
2024-12-17 08:17:37,8.77,6.35,4.01,100.00,1068031,27,20035,-63
2024-12-17 08:18:08,11.13,6.65,4.09,100.00,1068360,27,20019,-62
2024-12-17 08:18:38,9.05,5.95,4.08,100.00,1067832,27,20465,-63
2024-12-17 08:19:09,11.90,6.95,4.09,100.00,1067509,27,20088,-62
2024-12-17 08:19:44,10.45,6.40,4.04,100.00,1066857,27,20083,-63
2024-12-17 08:20:35,13.20,7.10,4.09,100.00,1065953,27,20007,-62
2024-12-17 08:21:29,9.95,7.80,4.00,100.00,1053790,28,20470,-62
2024-12-17 08:21:59,11.27,7.15,4.05,100.00,1060570,27,20005,-62
2024-12-17 08:22:29,21.00,7.72,4.09,100.00,1053959,28,20002,-62
2024-12-17 08:23:01,11.30,7.30,4.09,100.00,1072780,27,20796,-62
2024-12-17 08:23:32,12.18,7.53,4.12,100.00,1066988,27,20478,-62
2024-12-17 08:24:04,11.55,6.82,4.15,100.00,1061196,27,20066,-62
2024-12-17 08:24:35,15.23,7.43,4.20,100.00,1066262,27,20414,-65
2024-12-17 08:25:06,13.50,8.07,4.20,100.00,1060326,27,20005,-62
2024-12-17 08:25:37,8.85,6.90,4.24,100.00,1060795,27,19997,-62
2024-12-17 08:26:08,11.68,7.03,4.24,100.00,1060804,27,20005,-62
2024-12-17 08:26:40,10.43,7.43,4.30,100.00,1062563,27,19997,-62
2024-12-17 08:27:16,9.73,7.45,4.32,100.00,1074250,27,20010,-65
2024-12-17 08:27:52,12.57,7.07,4.35,100.00,1074035,27,20000,-64
2024-12-17 08:28:33,10.20,6.90,4.32,100.00,1074220,27,20000,-64
2024-12-17 08:29:04,10.93,7.40,4.40,100.00,1074032,27,20018,-62
2024-12-17 08:29:40,14.40,7.63,4.40,100.00,1060393,27,20085,-64
2024-12-17 08:30:10,12.88,7.32,4.39,100.00,1060416,27,20468,-60
2024-12-17 08:30:42,13.48,7.65,4.36,100.00,1060558,27,20008,-65
2024-12-17 08:31:13,12.10,7.40,4.42,100.00,1063826,27,20062,-65
2024-12-17 08:31:46,9.70,6.93,4.44,100.00,1073778,27,20014,-64
2024-12-17 08:32:23,10.07,7.63,4.43,100.00,1074819,27,20021,-64
2024-12-17 08:32:56,11.57,7.63,4.40,100.00,1067671,27,20015,-63
2024-12-17 08:33:27,10.80,8.13,4.32,100.00,1067230,27,20048,-64
2024-12-17 08:33:57,12.98,7.95,4.35,100.00,1061069,27,20001,-64
2024-12-17 08:34:29,12.68,8.05,4.37,100.00,1061852,27,20036,-64
2024-12-17 08:35:00,13.13,7.93,4.38,100.00,1061283,27,20032,-64
2024-12-17 08:35:30,11.65,7.80,4.45,100.00,1054640,27,19998,-63
2024-12-17 08:36:03,14.35,8.07,4.46,100.00,1055103,28,20005,-64
2024-12-17 08:36:33,9.88,7.53,4.52,100.00,1054758,27,20099,-63
2024-12-17 08:37:04,13.57,7.68,4.54,100.00,1061410,27,20085,-64
2024-12-17 08:37:35,10.43,7.03,4.53,100.00,1061802,27,20001,-64
2024-12-17 08:38:06,12.70,7.32,4.55,100.00,1068995,27,20000,-63
2024-12-17 08:38:36,10.13,7.45,4.57,100.00,1069833,27,20024,-63
2024-12-17 08:39:13,12.38,7.50,4.60,100.00,1068140,27,20615,-64
2024-12-17 08:39:44,10.38,7.57,4.59,100.00,1053638,27,19994,-64
2024-12-17 08:40:28,11.93,7.40,4.62,100.00,1060766,27,21031,-64
2024-12-17 08:40:59,10.77,7.80,4.57,100.00,1072631,27,20011,-63
2024-12-17 08:41:30,11.75,7.13,4.70,100.00,1068132,27,20418,-63
2024-12-17 08:42:00,10.63,7.97,4.70,100.00,1068602,27,20578,-64
2024-12-17 08:42:31,9.35,7.10,4.75,100.00,1046572,28,20518,-64
2024-12-17 08:43:01,13.38,7.25,4.80,100.00,1048383,28,20011,-64
2024-12-17 08:43:33,9.82,7.10,4.82,100.00,1048105,28,20003,-64
2024-12-17 08:44:04,9.57,6.90,4.86,100.00,1048414,28,20460,-64
2024-12-17 08:44:34,11.68,7.30,4.85,100.00,1041649,28,20076,-64
2024-12-17 08:45:12,15.80,7.82,4.91,100.00,1041754,28,20003,-64
2024-12-17 08:45:42,11.18,7.45,4.96,100.00,1035459,28,20787,-64
2024-12-17 08:46:13,11.55,7.05,4.95,100.00,1034919,28,20000,-64
2024-12-17 08:46:44,9.00,6.70,5.00,100.00,1029257,28,20013,-64
2024-12-17 08:47:20,11.27,7.35,4.96,100.00,1030696,28,20506,-64
2024-12-17 08:47:51,10.77,7.13,4.95,100.00,1028588,28,20009,-63
2024-12-17 08:48:22,11.13,6.80,4.97,100.00,1028621,28,20008,-64
2024-12-17 08:48:53,17.33,7.57,4.84,100.00,1028154,28,20059,-64
2024-12-17 08:49:23,10.85,7.68,4.97,100.00,1029046,28,20004,-64
2024-12-17 08:49:54,19.75,7.50,5.00,100.00,1034798,28,20004,-64
2024-12-17 08:50:25,11.00,7.88,5.03,100.00,1034907,28,20085,-64
2024-12-17 08:50:55,12.82,8.05,5.10,100.00,1035102,28,20040,-63
2024-12-17 08:51:31,11.10,8.77,5.12,100.00,1035505,28,20004,-64
2024-12-17 08:52:02,13.07,8.45,5.11,100.00,1029417,28,20053,-64
2024-12-17 08:52:34,14.23,8.93,5.12,100.00,1028982,28,20486,-63
2024-12-17 08:53:05,11.30,7.88,5.16,100.00,1029191,28,20012,-64
2024-12-17 08:53:35,10.98,7.53,5.20,100.00,1028781,28,20056,-64
2024-12-17 08:54:13,11.68,8.52,5.25,100.00,1026765,28,20016,-64
2024-12-17 08:54:44,15.32,7.45,5.22,100.00,1028838,28,20045,-64
2024-12-17 08:55:20,9.48,6.95,5.07,100.00,1020624,28,20009,-64
2024-12-17 08:55:51,10.05,6.82,5.02,100.00,1024846,28,20754,-63
2024-12-17 08:56:25,9.23,7.18,4.92,100.00,1027150,28,20063,-62
2024-12-17 08:56:56,9.82,6.70,4.95,100.00,1027953,28,20005,-64
2024-12-17 08:57:26,9.77,7.18,4.97,100.00,1035877,28,20419,-64
2024-12-17 08:57:57,13.27,6.57,5.14,100.00,1041392,28,20022,-64
2024-12-17 08:58:30,12.82,7.28,5.13,100.00,1041480,28,20426,-64
2024-12-17 08:59:01,9.90,6.63,5.19,100.00,1035155,28,20035,-64
2024-12-17 08:59:32,11.30,6.90,5.13,100.00,1028636,28,20023,-64
2024-12-17 09:00:21,10.82,7.43,5.09,100.00,1029521,28,20052,-64
2024-12-17 09:00:52,9.48,6.95,5.01,100.00,1034951,28,20004,-64
2024-12-17 09:01:25,10.82,7.25,4.94,100.00,1034412,28,20019,-65
2024-12-17 09:01:56,20.35,7.00,5.05,100.00,1028726,28,20013,-64
2024-12-17 09:02:26,8.82,6.72,5.14,100.00,1028882,28,20017,-64
2024-12-17 09:02:58,11.10,7.00,5.14,100.00,1028924,28,20937,-63
2024-12-17 09:03:28,10.38,7.13,5.20,100.00,1028409,28,20019,-64
2024-12-17 09:03:59,14.23,7.53,5.29,100.00,1022213,28,20786,-64
2024-12-17 09:04:29,10.18,6.82,5.28,100.00,1022827,28,20009,-64
2024-12-17 09:05:00,9.27,6.40,5.30,100.00,1022601,29,20020,-64
2024-12-17 09:05:31,13.50,6.93,5.30,100.00,1022422,29,20589,-63
2024-12-17 09:06:02,11.45,7.40,5.34,100.00,1022337,28,20016,-64
2024-12-17 09:06:32,11.00,7.50,5.40,100.00,1015673,29,20525,-63
2024-12-17 09:07:04,12.32,7.82,5.42,100.00,1016631,29,20628,-64
2024-12-17 09:07:35,10.75,7.35,5.42,100.00,1016371,29,20006,-64
2024-12-17 09:08:15,10.13,7.80,5.40,100.00,1010656,29,20489,-64
2024-12-17 09:08:46,10.57,7.38,5.45,100.00,1016497,29,20093,-64
2024-12-17 09:09:29,17.77,7.80,5.48,100.00,1010114,29,20099,-65
2024-12-17 09:10:03,10.27,6.88,5.43,100.00,1021161,29,20006,-64
2024-12-17 09:10:33,10.68,7.72,5.42,100.00,1022635,28,20516,-64
2024-12-17 09:11:04,13.38,7.72,5.54,100.00,1022477,29,20017,-64
2024-12-17 09:11:53,11.23,7.65,5.55,100.00,1027779,28,20022,-64
2024-12-17 09:12:24,10.90,8.02,5.52,100.00,1033248,28,20552,-64
2024-12-17 09:12:54,10.20,7.78,5.60,100.00,1036240,28,20040,-64
2024-12-17 09:13:25,11.05,8.10,5.44,100.00,1047980,28,20014,-64
2024-12-17 09:13:56,13.57,8.00,5.46,100.00,1047823,28,20054,-64
2024-12-17 09:14:26,11.23,8.02,5.35,100.00,1049360,28,19999,-65
2024-12-17 09:14:58,13.38,8.05,5.35,100.00,1054039,28,20516,-64
2024-12-17 09:15:28,14.10,7.75,5.37,100.00,1049864,27,20014,-63
2024-12-17 09:15:59,13.68,8.80,5.41,100.00,1054399,28,20379,-64
2024-12-17 09:16:29,14.65,10.63,5.46,100.00,1050051,28,20002,-64
2024-12-17 09:16:59,17.35,12.00,5.35,100.00,1047888,28,20352,-63
2024-12-17 09:17:30,16.13,11.13,5.46,100.00,1047972,28,20044,-64
2024-12-17 09:18:00,27.38,11.52,5.42,100.00,1054995,27,20001,-64
2024-12-17 09:18:31,19.88,11.02,5.39,100.00,1060931,27,20001,-64
2024-12-17 09:19:01,11.57,8.65,5.52,100.00,1061263,27,19997,-63
2024-12-17 09:19:32,13.75,9.15,5.56,100.00,1060631,27,20419,-63
2024-12-17 09:20:05,13.18,8.65,5.56,100.00,1076594,27,19999,-64
2024-12-17 09:20:36,13.45,8.15,5.61,100.00,1080284,27,20053,-64
2024-12-17 09:21:07,14.73,8.23,5.57,100.00,1074563,27,20039,-64
2024-12-17 09:21:37,12.63,8.07,5.53,100.00,1074064,27,20079,-64
2024-12-17 09:22:08,15.05,8.27,5.60,100.00,1075241,27,20060,-63
2024-12-17 09:22:38,12.35,7.82,5.53,100.00,1080711,27,19999,-64
2024-12-17 09:23:09,11.20,7.72,5.55,100.00,1074442,27,20007,-63
2024-12-17 09:23:39,10.90,8.15,5.54,100.00,1074587,27,20004,-64
2024-12-17 09:24:11,11.43,7.80,5.51,100.00,1081403,27,20006,-63
2024-12-17 09:24:43,9.40,7.53,5.47,100.00,1081278,27,20805,-64
2024-12-17 09:25:19,14.73,8.18,5.50,100.00,1074089,27,20007,-64
2024-12-17 09:25:58,13.20,7.88,5.43,100.00,1074473,27,20007,-63
2024-12-17 09:26:29,11.77,7.53,5.53,100.00,1066852,27,20008,-64
2024-12-17 09:26:59,9.90,7.38,5.52,100.00,1060769,27,20009,-64
2024-12-17 09:27:30,10.13,7.55,5.48,100.00,1062879,27,20085,-64
2024-12-17 09:28:01,10.38,7.97,5.50,100.00,1061034,27,20013,-64
2024-12-17 09:28:31,13.15,9.00,5.50,100.00,1074485,27,20079,-64
2024-12-17 09:29:02,14.45,9.70,5.52,100.00,1081237,27,19999,-64
2024-12-17 09:29:32,15.75,10.07,5.49,100.00,1081111,27,20051,-64
2024-12-17 09:30:03,15.02,10.30,5.50,100.00,1073966,27,20043,-64
2024-12-17 09:30:34,14.45,9.45,5.58,100.00,1074438,27,20547,-64
2024-12-17 09:31:04,14.23,9.60,5.53,100.00,1067731,27,20016,-64
2024-12-17 09:31:36,12.80,9.00,5.55,100.00,1067731,27,19996,-64
2024-12-17 09:32:06,17.13,9.45,5.55,100.00,1074218,27,20372,-64
2024-12-17 09:32:37,22.58,12.60,5.43,100.00,1068029,27,20001,-64
2024-12-17 09:33:08,17.50,11.40,5.58,100.00,1074496,27,20051,-65
2024-12-17 09:33:39,14.43,8.55,5.67,100.00,1067857,27,20457,-64
2024-12-17 09:34:18,13.80,9.75,5.65,100.00,1067768,27,20036,-63
2024-12-17 09:34:48,11.93,8.35,5.72,100.00,1067643,27,20023,-63
2024-12-17 09:35:22,15.60,10.20,5.75,100.00,1063062,27,21017,-64
2024-12-17 09:35:52,16.60,9.32,5.76,100.00,1067749,27,20028,-64
2024-12-17 09:36:23,12.60,7.85,5.78,100.00,1067274,27,20445,-63
2024-12-17 09:36:54,13.50,8.43,5.76,100.00,1067461,27,20009,-64
2024-12-17 09:37:24,16.83,8.63,5.81,100.00,1067706,27,20014,-63
2024-12-17 09:37:55,11.50,7.82,5.76,100.00,1067938,27,20010,-64
2024-12-17 09:38:25,10.73,8.20,5.82,100.00,1074388,27,20003,-64
2024-12-17 09:38:56,11.98,7.57,5.83,100.00,1074608,27,20000,-64
2024-12-17 09:39:27,14.07,8.82,5.84,100.00,1067739,27,20000,-63
2024-12-17 09:39:58,17.58,8.73,5.78,100.00,1060862,27,20001,-64
2024-12-17 09:40:28,14.30,9.15,5.75,100.00,1075380,27,20435,-63
2024-12-17 09:40:59,15.18,9.88,5.72,100.00,1081669,27,19995,-64
2024-12-17 09:41:29,14.15,9.93,5.74,100.00,1088191,27,20084,-64
2024-12-17 09:42:00,17.52,10.77,5.66,100.00,1084910,27,20014,-64
2024-12-17 09:42:31,16.50,10.10,5.61,100.00,1081318,27,19999,-64
2024-12-17 09:43:02,15.60,9.95,5.68,100.00,1083571,27,20003,-64
2024-12-17 09:43:33,15.82,10.00,5.70,100.00,1089350,27,20072,-64
2024-12-17 09:44:04,18.73,9.70,5.66,100.00,1088489,27,20076,-65
2024-12-17 09:44:35,14.80,8.45,5.70,100.00,1081914,27,20003,-64
2024-12-17 09:45:06,10.63,7.57,5.77,100.00,1088188,27,20595,-64
2024-12-17 09:45:37,10.38,7.53,5.77,100.00,1075388,27,20015,-63
2024-12-17 09:46:10,11.52,7.43,5.74,100.00,1081751,27,19999,-64
2024-12-17 09:46:41,11.63,7.10,5.75,100.00,1074615,27,20055,-64
2024-12-17 09:47:12,13.63,7.85,5.75,100.00,1083345,27,20793,-64
2024-12-17 09:47:42,10.02,7.53,5.80,100.00,1088212,27,20010,-64
2024-12-17 09:48:14,10.32,7.40,5.86,100.00,1089095,27,19994,-64
2024-12-17 09:48:45,9.38,7.10,5.83,100.00,1092732,27,19998,-65
2024-12-17 09:49:16,9.57,7.22,5.94,100.00,1074720,27,20353,-64
2024-12-17 09:49:47,10.20,6.57,5.83,100.00,1074484,27,20014,-64
2024-12-17 09:50:21,9.30,7.15,5.91,100.00,1074974,27,20004,-64
2024-12-17 09:50:55,9.45,6.88,5.88,100.00,1074483,27,21051,-64
2024-12-17 09:51:25,10.40,6.97,5.88,100.00,1078600,27,20167,-65
2024-12-17 09:51:56,11.90,7.82,5.83,100.00,1075647,27,19996,-62
2024-12-17 09:52:27,9.18,6.40,5.84,100.00,1087864,27,20014,-65
2024-12-17 09:52:58,11.32,7.13,5.78,100.00,1081481,27,20335,-62
2024-12-17 09:53:28,11.82,7.05,5.86,100.00,1074615,27,20008,-62
2024-12-17 09:53:59,14.73,6.45,5.85,100.00,1074227,27,20014,-63
2024-12-17 09:54:29,11.10,7.22,5.85,100.00,1074308,27,19996,-62
2024-12-17 09:55:00,10.13,7.05,5.88,100.00,1081310,27,20506,-62
2024-12-17 09:55:30,11.48,7.40,5.94,100.00,1083149,27,20086,-62
2024-12-17 09:56:01,10.93,7.03,5.90,100.00,1088288,27,19995,-63
2024-12-17 09:56:31,8.18,7.15,5.84,100.00,1084102,27,20017,-63
2024-12-17 09:57:04,8.32,6.80,5.90,100.00,1074611,27,20089,-62
2024-12-17 09:57:34,8.27,6.72,5.84,100.00,1061034,27,20016,-62
2024-12-17 09:58:14,9.05,6.82,5.90,100.00,1067664,27,20770,-62
2024-12-17 09:58:45,9.65,6.82,5.96,100.00,1067762,27,20518,-62
2024-12-17 09:59:25,8.70,6.97,5.94,100.00,1073823,27,20457,-62
2024-12-17 09:59:55,9.18,7.05,6.01,100.00,1074387,27,20004,-67
2024-12-17 10:00:49,12.10,7.20,6.05,100.00,1067458,27,20008,-62
2024-12-17 10:01:23,12.52,6.75,5.98,100.00,1073808,27,20440,-62
2024-12-17 10:01:58,9.88,7.80,6.09,100.00,1067348,27,20000,-62
2024-12-17 10:02:29,11.32,7.63,6.07,100.00,1067224,27,20080,-65
2024-12-17 10:03:00,8.15,6.32,6.09,100.00,1067604,27,20445,-64
2024-12-17 10:03:30,10.82,7.55,6.00,100.00,1067653,27,20000,-64
2024-12-17 10:04:01,9.88,7.57,5.96,100.00,1067637,27,20012,-64
2024-12-17 10:04:32,9.50,7.28,5.94,100.00,1069328,27,20000,-64
2024-12-17 10:05:03,17.05,8.48,5.96,100.00,1074315,27,20014,-65
2024-12-17 10:05:34,9.95,7.60,5.94,100.00,1074382,27,20015,-63
2024-12-17 10:06:06,12.20,7.82,5.94,100.00,1060475,27,20051,-63
2024-12-17 10:06:36,9.65,7.47,5.88,100.00,1053427,28,20013,-63
2024-12-17 10:07:18,10.80,8.38,5.95,100.00,1054219,28,19998,-63
2024-12-17 10:07:48,10.23,7.45,5.95,100.00,1057577,27,20086,-61
2024-12-17 10:08:26,16.27,7.82,5.97,100.00,1054453,28,20482,-62
2024-12-17 10:08:56,11.02,7.75,5.96,100.00,1054106,28,20039,-62
2024-12-17 10:09:31,11.98,7.40,5.94,100.00,1055622,27,20557,-63
2024-12-17 10:10:02,13.70,9.23,5.91,100.00,1063221,27,20078,-64
2024-12-17 10:10:32,13.73,9.35,5.91,100.00,1060638,27,20081,-65
2024-12-17 10:11:05,10.27,8.27,5.89,100.00,1060605,27,20008,-62
2024-12-17 10:11:35,11.50,8.02,5.93,100.00,1060830,27,20090,-62
2024-12-17 10:12:13,10.75,7.60,5.94,100.00,1060852,27,20009,-62
2024-12-17 10:12:44,12.20,7.40,5.90,100.00,1054355,28,20348,-63
2024-12-17 10:13:14,11.10,7.75,5.90,100.00,1054013,28,20063,-63
2024-12-17 10:13:45,12.57,9.05,5.87,100.00,1054252,28,20087,-62
2024-12-17 10:14:15,16.65,9.18,5.85,100.00,1054443,27,20078,-61
2024-12-17 10:14:50,10.68,8.25,5.84,100.00,1053905,28,20018,-62
2024-12-17 10:15:20,11.05,8.32,5.82,100.00,1054123,28,20009,-62
2024-12-17 10:15:53,15.55,8.00,5.87,100.00,1054159,28,20414,-62
2024-12-17 10:16:24,11.38,8.20,5.84,100.00,1048270,28,20052,-62
2024-12-17 10:16:54,14.88,9.45,5.78,100.00,1053862,28,20111,-62
2024-12-17 10:17:34,14.60,9.52,5.87,100.00,1054423,28,20013,-62
2024-12-17 10:18:08,17.73,9.25,5.98,100.00,1049666,28,20011,-63
2024-12-17 10:18:38,14.70,8.20,6.02,100.00,1054385,28,20013,-63
2024-12-17 10:19:14,11.68,8.38,5.98,100.00,1054266,28,20013,-62
2024-12-17 10:19:45,10.40,8.13,6.04,100.00,1049645,28,20006,-64
2024-12-17 10:20:24,14.95,8.27,5.94,100.00,1054083,28,20014,-62
2024-12-17 10:20:56,9.27,7.05,6.06,100.00,1047515,28,20018,-64
2024-12-17 10:21:29,16.77,8.32,6.13,100.00,1049879,28,20006,-64
2024-12-17 10:21:59,9.68,8.07,6.11,100.00,1047920,28,20061,-62
2024-12-17 10:22:30,10.10,7.85,6.16,100.00,1042206,28,20076,-61
2024-12-17 10:23:01,11.77,8.25,6.16,100.00,1041898,28,20004,-64
2024-12-17 10:23:32,14.35,7.78,6.19,100.00,1041846,28,20616,-62
2024-12-17 10:24:07,14.10,7.70,6.16,100.00,1047890,28,21023,-62
2024-12-17 10:24:37,11.05,7.35,6.05,100.00,1047917,28,20796,-62
2024-12-17 10:25:13,14.00,7.07,6.18,100.00,1048264,28,20002,-63
2024-12-17 10:25:46,10.55,7.55,6.20,100.00,1054288,28,20090,-63
2024-12-17 10:26:17,12.38,7.43,6.17,100.00,1053732,28,20382,-62
2024-12-17 10:26:49,13.60,7.75,6.13,100.00,1047883,28,20018,-64
2024-12-17 10:27:21,11.10,7.95,6.11,100.00,1059854,27,20529,-65
2024-12-17 10:27:52,13.25,7.97,6.09,100.00,1060708,27,20001,-62
2024-12-17 10:28:23,10.48,7.88,6.06,100.00,1059939,27,20008,-62
2024-12-17 10:28:53,11.85,7.97,6.09,100.00,1058952,27,20176,-62
2024-12-17 10:29:24,15.85,8.10,6.14,100.00,1048169,28,20002,-62
2024-12-17 10:29:54,12.45,8.13,6.15,100.00,1047297,28,20010,-64
2024-12-17 10:30:34,11.57,6.85,6.24,100.00,1047759,28,20018,-62
2024-12-17 10:31:08,13.77,7.65,6.26,100.00,1047662,28,20018,-63
2024-12-17 10:31:39,11.95,7.55,6.21,100.00,1040969,28,20007,-62
2024-12-17 10:32:09,14.30,8.02,6.15,100.00,1041289,28,20003,-63
2024-12-17 10:32:40,11.70,7.88,6.16,100.00,1041341,28,20567,-62
2024-12-17 10:33:23,13.48,7.82,6.13,100.00,1041201,28,20004,-62
2024-12-17 10:33:53,14.05,8.02,5.98,100.00,1047826,28,20753,-64
2024-12-17 10:34:30,14.05,7.55,6.16,100.00,1060876,27,19997,-63
2024-12-17 10:35:06,10.88,7.78,6.07,100.00,1053849,28,20096,-62
2024-12-17 10:35:36,12.43,8.30,6.05,100.00,1053949,28,19998,-63
2024-12-17 10:36:07,14.93,8.55,6.03,100.00,1042911,28,19998,-63
2024-12-17 10:36:38,13.18,8.57,6.00,100.00,1043120,28,20068,-62
2024-12-17 10:37:10,15.27,8.43,5.95,100.00,1054140,27,20356,-62
2024-12-17 10:37:40,12.27,8.57,6.00,100.00,1054201,28,20006,-62
2024-12-17 10:38:11,12.57,8.30,6.00,100.00,1058179,27,20006,-62
2024-12-17 10:38:41,13.88,8.00,5.96,100.00,1060716,27,19997,-62
2024-12-17 10:39:21,13.43,9.25,5.95,100.00,1054400,27,20017,-62
2024-12-17 10:39:57,11.27,8.40,5.84,100.00,1060835,27,20039,-62
2024-12-17 10:40:34,13.68,8.68,5.90,100.00,1060214,27,20005,-63
2024-12-17 10:41:06,13.35,8.52,5.89,100.00,1058764,27,19998,-64
2024-12-17 10:41:36,13.45,9.30,5.90,100.00,1060647,27,20452,-62
2024-12-17 10:42:10,12.75,8.80,5.90,100.00,1056710,27,20001,-63
2024-12-17 10:42:41,13.63,8.93,5.85,100.00,1059492,27,20016,-62
2024-12-17 10:43:33,13.82,9.38,5.86,100.00,1059415,27,20012,-62
2024-12-17 10:44:03,14.65,9.15,5.89,100.00,1055314,27,20446,-62
2024-12-17 10:44:35,14.32,9.63,5.82,100.00,1054322,28,19998,-62
2024-12-17 10:45:13,12.20,8.82,5.86,100.00,1053971,28,20438,-64
2024-12-17 10:45:43,12.13,9.05,5.85,100.00,1041596,28,20004,-65
2024-12-17 10:46:22,19.80,9.57,5.77,100.00,1040398,28,20429,-65
2024-12-17 10:46:54,13.32,8.77,5.85,100.00,1045093,27,20080,-64
2024-12-17 10:47:33,12.70,8.88,5.78,100.00,1060916,27,20045,-64
2024-12-17 10:48:04,16.48,9.40,5.86,100.00,1060714,27,20020,-62
2024-12-17 10:48:34,12.80,9.07,5.85,100.00,1054031,27,20639,-62
2024-12-17 10:49:05,14.90,9.98,5.86,100.00,1054227,28,20005,-64
2024-12-17 10:49:35,13.05,9.20,5.85,100.00,1054200,28,20074,-63
2024-12-17 10:50:14,16.92,10.15,5.88,100.00,1054427,27,20876,-62
2024-12-17 10:50:45,14.85,9.23,5.87,100.00,1060322,27,20521,-62
2024-12-17 10:51:15,15.52,9.75,5.88,100.00,1054161,28,20029,-62
2024-12-17 10:51:45,13.65,10.23,5.78,100.00,1057622,27,20454,-62
2024-12-17 10:52:16,14.75,9.82,5.77,100.00,1060523,27,20722,-63
2024-12-17 10:52:47,13.60,9.80,5.88,100.00,1054407,28,20350,-62
2024-12-17 10:53:25,13.90,8.93,5.85,100.00,1047658,28,20948,-63
2024-12-17 10:53:59,14.55,9.85,5.93,100.00,1047636,28,21058,-63
2024-12-17 10:54:30,15.30,9.50,5.89,100.00,1052539,27,19999,-62
2024-12-17 10:55:00,15.63,10.50,5.85,100.00,1056247,27,20045,-62
2024-12-17 10:55:33,14.13,10.20,5.91,100.00,1053881,28,20006,-63
2024-12-17 10:56:03,13.93,10.32,5.97,100.00,1054231,28,20005,-63
2024-12-17 10:56:33,16.27,9.82,5.97,100.00,1053780,27,20016,-63
2024-12-17 10:57:09,14.82,9.73,6.04,100.00,1061469,27,20398,-62
2024-12-17 10:57:41,14.25,9.85,6.05,100.00,1060723,27,20012,-62
2024-12-17 10:58:13,14.93,9.63,6.06,100.00,1060651,27,20041,-63
2024-12-17 10:58:43,19.45,10.10,6.03,100.00,1054180,28,20028,-62
2024-12-17 10:59:17,16.40,10.57,6.11,100.00,1053583,28,19997,-64
2024-12-17 10:59:48,13.88,9.60,6.07,100.00,1041261,28,20900,-63
2024-12-17 11:00:18,14.18,9.93,6.03,100.00,1047388,28,20014,-63
2024-12-17 11:00:54,16.33,9.65,6.03,100.00,1053804,28,20002,-63
2024-12-17 11:01:24,12.82,9.73,6.08,100.00,1041392,28,20007,-63
2024-12-17 11:01:55,13.25,9.77,6.13,100.00,1041206,28,20003,-62
2024-12-17 11:02:25,14.30,10.02,6.09,100.00,1042030,28,20015,-62
2024-12-17 11:02:56,18.75,10.50,6.14,100.00,1047983,27,20013,-62
2024-12-17 11:03:35,17.02,10.13,6.13,100.00,1054434,28,20067,-62
2024-12-17 11:04:08,14.98,9.38,6.11,100.00,1050406,28,20011,-62
2024-12-17 11:04:38,11.73,9.13,6.12,100.00,1047600,28,20050,-62
2024-12-17 11:05:09,14.27,9.90,6.07,100.00,1049874,28,20022,-62
2024-12-17 11:05:55,13.82,9.20,6.02,100.00,1053789,28,20002,-62
2024-12-17 11:06:32,12.32,9.20,5.98,100.00,1053728,28,20013,-64
2024-12-17 11:07:03,14.95,9.23,5.98,100.00,1047593,28,20007,-62
2024-12-17 11:07:34,14.82,9.40,6.01,100.00,1051082,28,20023,-62
2024-12-17 11:08:04,12.30,9.43,6.07,100.00,1040952,28,20421,-64
2024-12-17 11:08:42,15.18,8.70,6.09,100.00,1041642,28,20003,-64
2024-12-17 11:09:57,15.40,8.27,6.04,100.00,1047292,28,20112,-65
2024-12-17 11:10:28,13.48,8.77,6.03,100.00,1057259,27,20014,-62
2024-12-17 11:10:58,13.10,9.18,6.03,100.00,1060711,27,20009,-62
2024-12-17 11:11:29,12.85,8.88,6.01,100.00,1042994,28,20011,-63
2024-12-17 11:12:00,14.73,9.32,6.07,100.00,1041233,28,20156,-62
2024-12-17 11:12:44,14.50,10.20,6.06,100.00,1041123,28,20592,-62
2024-12-17 11:13:15,13.75,9.40,6.02,100.00,1062160,27,20072,-62
2024-12-17 11:13:46,13.02,9.60,5.91,100.00,1071951,27,20082,-62
2024-12-17 11:14:17,12.20,9.27,5.94,100.00,1060670,27,20020,-63
2024-12-17 11:14:48,14.77,9.05,5.92,100.00,1060136,27,20001,-62
2024-12-17 11:15:28,12.60,9.25,5.99,100.00,1059475,27,20646,-62
2024-12-17 11:15:59,14.07,10.02,6.06,100.00,1070110,27,20004,-68
2024-12-17 11:16:31,15.27,9.35,6.07,100.00,1066209,27,20000,-62
2024-12-17 11:17:04,11.77,9.00,6.02,100.00,1067348,27,20540,-65
2024-12-17 11:17:34,12.73,8.98,5.99,100.00,1067369,27,20212,-64
2024-12-17 11:18:10,15.48,9.80,6.06,100.00,1067482,27,20012,-64
2024-12-17 11:18:40,16.35,10.32,6.11,100.00,1063109,27,19997,-62
2024-12-17 11:19:16,11.88,8.60,6.06,100.00,1067537,27,20000,-64
2024-12-17 11:20:00,15.18,9.70,5.91,100.00,1060627,27,20017,-62
2024-12-17 11:20:31,13.20,9.02,5.93,100.00,1063203,27,20343,-64
2024-12-17 11:21:02,14.25,9.50,5.89,100.00,1067622,27,20079,-62
2024-12-17 11:21:32,13.60,9.40,5.93,100.00,1076543,27,20048,-62
2024-12-17 11:22:04,12.82,9.45,5.94,100.00,1066406,27,20008,-62
2024-12-17 11:22:35,13.10,9.45,6.03,100.00,1060866,27,20473,-63
2024-12-17 11:23:06,17.52,9.65,6.07,100.00,1060693,27,20005,-62
2024-12-17 11:23:36,13.27,9.40,6.13,100.00,1061844,27,20528,-62
2024-12-17 11:24:07,18.55,9.25,6.12,100.00,1075805,27,20015,-62
2024-12-17 11:24:38,18.88,9.60,6.04,100.00,1074328,27,20027,-63
2024-12-17 11:25:18,13.40,8.63,6.08,100.00,1067931,27,19997,-63
2024-12-17 11:25:50,15.15,8.55,6.06,100.00,1071667,27,20004,-62
2024-12-17 11:26:21,14.05,9.15,6.10,100.00,1067124,27,20040,-62
2024-12-17 11:26:52,18.67,9.13,6.19,100.00,1077108,27,20816,-64
2024-12-17 11:27:22,14.77,8.75,6.27,100.00,1067582,27,20074,-62
2024-12-17 11:27:52,12.93,8.73,6.31,100.00,1067131,27,20004,-62
2024-12-17 11:28:26,13.48,7.88,6.27,100.00,1060967,27,20005,-62
2024-12-17 11:28:57,13.30,9.25,6.28,100.00,1061479,27,20005,-64
2024-12-17 11:29:27,19.23,9.00,6.30,100.00,1073842,27,20471,-64
2024-12-17 11:29:58,14.40,8.65,6.35,100.00,1073314,27,20015,-65
2024-12-17 11:30:33,13.55,8.07,6.47,100.00,1074157,27,20080,-63
2024-12-17 11:31:07,12.60,8.30,6.33,100.00,1073462,27,20155,-63
2024-12-17 11:31:38,12.88,9.13,6.38,100.00,1066414,27,20004,-63
2024-12-17 11:32:11,12.48,8.75,6.40,100.00,1060811,27,20019,-61
2024-12-17 11:32:42,11.95,7.70,6.33,100.00,1067036,27,20061,-62
2024-12-17 11:33:15,13.77,8.57,6.36,100.00,1060652,27,20016,-63
2024-12-17 11:33:50,29.98,8.75,6.50,100.00,1062602,27,20008,-63
2024-12-17 11:34:21,12.32,7.95,6.48,100.00,1075533,27,20015,-65
2024-12-17 11:34:59,12.32,8.90,6.49,100.00,1080869,27,19999,-62
2024-12-17 11:35:35,13.85,8.60,6.46,100.00,1073449,27,20019,-62
2024-12-17 11:36:14,14.73,8.80,6.49,100.00,1073591,27,20057,-62
2024-12-17 11:36:45,13.20,8.10,6.56,100.00,1075125,27,20019,-62
2024-12-17 11:37:16,12.18,8.43,6.49,100.00,1084172,27,20015,-62
2024-12-17 11:37:46,12.00,7.95,6.52,100.00,1085668,27,20081,-63
2024-12-17 11:38:28,11.52,7.90,6.55,100.00,1087499,27,20097,-62
2024-12-17 11:39:01,12.77,8.20,6.53,100.00,1087875,27,20010,-62
2024-12-17 11:39:33,12.50,8.23,6.59,100.00,1073997,27,20609,-62
2024-12-17 11:40:05,12.73,8.32,6.65,100.00,1073686,27,20492,-63
2024-12-17 11:40:36,12.95,7.60,6.54,100.00,1080281,27,19994,-63
2024-12-17 11:41:07,12.07,7.97,6.39,100.00,1073572,27,20389,-63
2024-12-17 11:41:38,12.00,8.30,6.57,100.00,1074168,27,20003,-63
2024-12-17 11:42:13,11.10,7.80,6.52,100.00,1075645,27,20003,-62
2024-12-17 11:42:43,10.43,7.22,6.55,100.00,1069548,27,20853,-63
2024-12-17 11:43:13,13.45,8.23,6.53,100.00,1080776,27,19999,-62
2024-12-17 11:43:45,13.02,7.75,6.41,100.00,1080704,27,20000,-62
2024-12-17 11:44:16,10.52,7.13,6.43,100.00,1079428,27,20468,-63
2024-12-17 11:44:46,14.05,7.60,6.42,100.00,1080969,27,20067,-62
2024-12-17 11:45:17,12.65,8.15,6.48,100.00,1082770,26,20013,-62
2024-12-17 11:45:47,9.35,6.93,6.37,100.00,1094135,26,20582,-61
2024-12-17 11:46:18,11.70,7.97,6.33,100.00,1100968,26,20075,-61
2024-12-17 11:46:49,11.75,7.57,6.31,100.00,1101799,26,20001,-59
2024-12-17 11:47:22,11.52,7.63,6.34,100.00,1102162,26,20611,-59
2024-12-17 11:47:52,10.35,7.35,6.33,100.00,1108701,26,20011,-60
2024-12-17 11:48:24,12.15,7.60,6.33,100.00,1101723,26,20360,-61
2024-12-17 11:49:01,13.25,7.78,6.29,100.00,1094255,27,20020,-62
2024-12-17 11:49:32,11.05,7.25,6.17,100.00,1087546,27,20415,-62
2024-12-17 11:50:09,13.35,7.75,6.27,100.00,1088024,27,20002,-62
2024-12-17 11:50:39,12.15,7.85,6.30,100.00,1079065,27,19995,-62
2024-12-17 11:51:30,13.20,8.00,6.35,100.00,1067313,27,20055,-64
2024-12-17 11:52:01,12.02,7.18,6.40,100.00,1080198,27,20003,-62
2024-12-17 11:52:31,14.68,8.40,6.33,100.00,1085657,27,20413,-64
2024-12-17 11:53:08,17.70,7.45,6.30,100.00,1092505,27,20009,-63
2024-12-17 11:53:38,15.05,8.75,6.28,100.00,1080673,27,20022,-62
2024-12-17 11:54:21,12.35,8.05,6.32,100.00,1075036,27,20067,-62
2024-12-17 11:54:52,12.00,7.82,6.28,100.00,1080512,27,20096,-63
2024-12-17 11:55:23,13.57,7.53,6.26,100.00,1094874,27,20016,-63
2024-12-17 11:55:53,12.05,7.85,6.28,100.00,1092533,26,20012,-62
2024-12-17 11:56:24,13.40,7.35,6.29,100.00,1078838,27,20908,-62
2024-12-17 11:56:57,9.82,6.97,6.31,100.00,1073946,27,19995,-62
2024-12-17 11:57:28,12.93,7.93,6.28,100.00,1086317,27,20002,-62
2024-12-17 11:57:58,11.68,7.53,6.36,100.00,1075577,27,20007,-62
2024-12-17 11:58:29,10.70,7.18,6.41,100.00,1087656,27,19998,-62
2024-12-17 11:58:59,12.73,7.22,6.35,100.00,1089688,26,19998,-62
2024-12-17 11:59:30,8.88,6.68,6.38,100.00,1087595,27,20687,-62
2024-12-17 12:00:00,12.25,8.18,6.36,100.00,1094478,27,19997,-64
2024-12-17 12:00:42,11.73,7.55,6.42,100.00,1095223,26,20001,-62
2024-12-17 12:01:15,12.23,7.30,6.44,100.00,1097149,26,20042,-63
2024-12-17 12:01:47,11.00,7.60,6.45,100.00,1094636,27,19994,-62
2024-12-17 12:02:21,12.80,7.47,6.49,100.00,1084462,27,20956,-63
2024-12-17 12:02:51,11.73,8.05,6.38,100.00,1082474,27,20003,-62
2024-12-17 12:03:25,10.50,7.70,6.38,100.00,1080808,27,20002,-62
2024-12-17 12:03:56,10.23,6.97,6.49,100.00,1082370,27,20634,-62
2024-12-17 12:04:26,12.25,7.47,6.47,100.00,1080909,27,20047,-62
2024-12-17 12:05:02,12.60,8.30,6.47,100.00,1075002,27,20055,-65
2024-12-17 12:05:38,10.82,7.68,6.48,100.00,1071325,27,20000,-62
2024-12-17 12:06:22,11.32,7.75,6.38,100.00,1083154,27,20054,-64
2024-12-17 12:06:52,10.55,7.22,6.47,100.00,1080351,27,20039,-62
2024-12-17 12:07:23,11.75,7.55,6.49,100.00,1084927,27,19994,-62
2024-12-17 12:07:54,13.55,8.00,6.48,100.00,1083725,27,20112,-63
2024-12-17 12:08:24,11.95,7.75,6.42,100.00,1081227,27,20614,-62
2024-12-17 12:09:00,11.02,7.25,6.42,100.00,1080216,27,20006,-63
2024-12-17 12:09:33,10.23,7.18,6.55,100.00,1073042,27,20759,-62
2024-12-17 12:10:04,13.93,7.88,6.56,100.00,1074160,27,20078,-63
2024-12-17 12:10:35,11.20,7.75,6.66,100.00,1076194,27,20003,-63
2024-12-17 12:11:06,10.98,7.82,6.63,100.00,1087762,26,20383,-62
2024-12-17 12:11:36,11.73,7.32,6.64,100.00,1115528,26,20003,-63
2024-12-17 12:12:07,12.68,7.80,6.63,100.00,1100920,26,20001,-62
2024-12-17 12:12:37,12.20,7.97,6.46,100.00,1101881,26,20009,-65
2024-12-17 12:13:11,11.45,7.95,6.61,100.00,1094199,27,20072,-63
2024-12-17 12:13:43,13.02,7.68,6.74,100.00,1081766,27,20082,-63
2024-12-17 12:14:14,18.10,7.95,6.70,100.00,1087880,27,20010,-63
2024-12-17 12:14:57,11.50,7.30,6.71,100.00,1084932,27,19999,-62
2024-12-17 12:15:29,18.92,8.38,6.66,100.00,1084433,27,20406,-62
2024-12-17 12:15:59,10.13,7.32,6.70,100.00,1087825,27,20006,-64
2024-12-17 12:16:30,11.65,8.45,6.74,100.00,1090611,27,20016,-62
2024-12-17 12:17:01,10.95,7.32,6.79,100.00,1082371,27,20003,-63
2024-12-17 12:17:31,10.35,7.03,6.87,100.00,1101471,26,20005,-62
2024-12-17 12:18:03,10.38,7.30,6.92,100.00,1104559,26,20089,-63
2024-12-17 12:18:33,11.68,7.72,6.84,100.00,1109993,26,19992,-65
2024-12-17 12:19:06,11.70,7.35,6.80,100.00,1109310,26,19992,-63
2024-12-17 12:19:36,12.80,7.28,6.89,100.00,1102205,26,20865,-63
2024-12-17 12:20:07,10.80,6.97,6.93,100.00,1102127,26,20001,-62
2024-12-17 12:20:38,10.30,6.97,6.96,100.00,1087918,27,19998,-65
2024-12-17 12:21:09,11.05,7.07,6.99,100.00,1078425,27,20004,-66
2024-12-17 12:21:41,12.32,6.88,7.04,100.00,1087991,27,20005,-65
2024-12-17 12:22:12,10.32,7.13,7.05,100.00,1080866,27,20003,-65
2024-12-17 12:22:42,11.18,7.43,7.00,100.00,1095769,26,20089,-63
2024-12-17 12:23:13,10.52,7.10,6.96,100.00,1103037,26,20005,-62
2024-12-17 12:23:43,8.35,6.28,6.92,100.00,1093331,27,20040,-62
2024-12-17 12:24:15,10.65,7.07,6.90,100.00,1089539,27,19994,-62
2024-12-17 12:24:45,10.35,6.90,6.76,100.00,1080993,27,20009,-65
2024-12-17 12:25:23,11.27,7.10,6.77,100.00,1081736,27,20013,-63
2024-12-17 12:25:53,10.82,7.32,6.77,100.00,1089686,27,20014,-63
2024-12-17 12:26:24,9.95,7.00,6.72,100.00,1095825,26,20001,-64
2024-12-17 12:26:54,18.77,7.25,6.74,100.00,1094930,27,20005,-63
2024-12-17 12:27:25,9.70,7.18,6.66,100.00,1081329,27,20003,-63
2024-12-17 12:27:58,11.00,7.88,6.61,100.00,1087433,27,20010,-62
2024-12-17 12:28:28,12.35,7.40,6.61,100.00,1072257,27,20011,-64
2024-12-17 12:28:59,12.50,7.40,6.59,100.00,1074889,27,20451,-62
2024-12-17 12:29:29,11.18,7.53,6.67,100.00,1071015,27,20574,-62
2024-12-17 12:29:59,10.93,6.72,6.67,100.00,1075955,27,19995,-63
2024-12-17 12:30:30,11.05,7.22,6.70,100.00,1073779,27,20852,-64
2024-12-17 12:31:00,10.77,7.43,6.69,100.00,1075710,27,20008,-62
2024-12-17 12:31:31,11.77,7.47,6.65,100.00,1087814,27,20002,-62
2024-12-17 12:32:03,25.13,7.55,6.63,100.00,1074182,27,20756,-63
2024-12-17 12:32:34,11.77,7.60,6.68,100.00,1066938,27,20022,-63
2024-12-17 12:33:06,10.02,7.10,6.69,100.00,1066827,27,20476,-64
2024-12-17 12:33:37,12.00,7.30,6.67,100.00,1073587,27,20067,-64
2024-12-17 12:34:07,11.00,6.70,6.60,100.00,1081528,27,20876,-63
2024-12-17 12:34:38,9.75,6.93,6.66,100.00,1080823,27,19999,-62
2024-12-17 12:35:14,11.85,7.40,6.60,100.00,1087970,27,19995,-62
2024-12-17 12:35:44,12.68,7.65,6.64,100.00,1073970,27,20861,-62
2024-12-17 12:36:15,13.70,7.28,6.64,100.00,1073558,27,20003,-62
2024-12-17 12:36:46,10.60,7.07,6.59,100.00,1075211,27,20004,-63
2024-12-17 12:37:17,13.82,7.00,6.63,100.00,1082359,27,20030,-63
2024-12-17 12:37:47,10.32,7.18,6.65,100.00,1088115,27,19994,-62
2024-12-17 12:38:18,12.35,7.68,6.60,100.00,1080745,27,20454,-62
2024-12-17 12:38:48,11.50,7.47,6.62,100.00,1080094,27,20079,-63
2024-12-17 12:39:22,13.15,7.60,6.69,100.00,1081201,27,19995,-63
2024-12-17 12:39:54,10.27,7.05,6.72,100.00,1080830,27,20584,-62
2024-12-17 12:40:24,12.02,7.38,6.54,100.00,1087801,27,20763,-63
2024-12-17 12:40:55,11.52,6.63,6.69,100.00,1078478,27,20014,-62
2024-12-17 12:41:25,10.23,6.95,6.69,100.00,1088868,27,20000,-62
2024-12-17 12:41:57,10.23,7.10,6.73,100.00,1078552,27,20018,-62
2024-12-17 12:42:28,9.88,6.95,6.83,100.00,1074365,27,20012,-62
2024-12-17 12:42:59,10.98,7.35,6.78,100.00,1074924,27,19996,-62
2024-12-17 12:43:29,10.70,6.93,6.80,100.00,1082052,27,20426,-62
2024-12-17 12:44:00,9.25,6.43,6.80,100.00,1095700,26,20002,-62
2024-12-17 12:44:30,12.13,6.47,6.87,100.00,1094999,27,19993,-62
2024-12-17 12:45:00,10.25,7.20,6.89,100.00,1094801,26,20713,-62
2024-12-17 12:45:33,10.68,7.55,6.92,100.00,1087042,27,20009,-62
2024-12-17 12:46:03,10.48,7.20,6.95,100.00,1080773,27,20221,-64
2024-12-17 12:46:34,9.57,6.57,6.95,100.00,1080298,27,20070,-65
2024-12-17 12:47:04,9.77,6.70,6.81,100.00,1080559,27,20104,-63
2024-12-17 12:47:35,10.68,6.95,6.84,100.00,1091049,26,19998,-62
2024-12-17 12:48:09,8.95,6.78,6.82,100.00,1102288,26,20487,-62
2024-12-17 12:48:39,10.63,7.13,6.81,100.00,1102194,26,19993,-62
2024-12-17 12:49:10,10.63,7.05,6.81,100.00,1080575,27,20070,-62
2024-12-17 12:49:40,10.85,7.13,6.92,100.00,1075733,27,20614,-63
2024-12-17 12:50:15,9.45,7.15,6.93,100.00,1067314,27,20015,-62
2024-12-17 12:50:46,10.85,7.28,6.93,100.00,1068532,27,20053,-62
2024-12-17 12:51:16,9.98,7.65,6.92,100.00,1068372,27,20506,-62
2024-12-17 12:51:47,9.88,6.82,6.94,100.00,1073977,27,19992,-63
2024-12-17 12:52:17,9.40,7.03,6.94,100.00,1078535,27,20040,-62
2024-12-17 12:52:48,9.75,6.88,6.93,100.00,1076939,27,19995,-62
2024-12-17 12:53:18,13.88,7.88,6.96,100.00,1079080,27,19995,-61
2024-12-17 12:53:49,10.13,7.38,6.92,100.00,1080571,27,20005,-63
2024-12-17 12:54:19,11.57,7.28,6.96,100.00,1081170,27,20074,-63
2024-12-17 12:54:50,13.10,7.38,6.92,100.00,1080881,27,19995,-62
2024-12-17 12:55:21,11.32,7.68,6.88,100.00,1067248,27,20001,-63
2024-12-17 12:55:53,9.57,7.45,6.96,100.00,1073807,27,20046,-62
2024-12-17 12:56:23,10.50,7.18,6.95,100.00,1073745,27,20011,-65
2024-12-17 12:56:53,9.73,6.80,6.97,100.00,1081753,27,19995,-64
2024-12-17 12:57:24,11.57,7.57,6.94,100.00,1082635,27,20015,-65
2024-12-17 12:57:55,10.35,6.70,6.93,100.00,1080919,27,20003,-62
2024-12-17 12:58:25,12.65,7.18,6.84,100.00,1081161,27,19995,-65
2024-12-17 12:58:56,10.88,6.93,6.81,100.00,1081066,27,19991,-64
2024-12-17 12:59:26,12.48,7.63,6.69,100.00,1080546,27,20034,-62
2024-12-17 12:59:57,23.15,8.02,6.67,100.00,1073875,27,20011,-62
2024-12-17 13:00:34,15.43,7.88,6.65,100.00,1073964,27,20016,-62
2024-12-17 13:01:08,12.13,7.97,6.67,100.00,1064864,27,20013,-62
2024-12-17 13:01:39,16.13,7.85,6.74,100.00,1058518,27,20029,-63
2024-12-17 13:02:13,13.02,7.93,6.73,100.00,1066850,27,20012,-62
2024-12-17 13:02:44,9.63,7.00,6.64,100.00,1074121,27,20015,-63
2024-12-17 13:03:21,11.80,7.50,6.64,100.00,1073904,27,20008,-62
2024-12-17 13:03:51,10.23,6.85,6.76,100.00,1067511,27,20051,-62
2024-12-17 13:04:34,12.15,7.30,6.76,100.00,1064867,27,20364,-62
2024-12-17 13:05:05,11.13,7.43,6.81,100.00,1074217,27,20552,-62
2024-12-17 13:05:35,11.50,7.05,6.83,100.00,1067114,27,19997,-62
2024-12-17 13:06:06,13.95,7.55,6.68,100.00,1070575,27,20476,-63
2024-12-17 13:06:38,13.18,7.88,6.71,100.00,1053172,28,19998,-62
2024-12-17 13:07:14,9.75,7.50,6.75,100.00,1054648,27,20715,-63
2024-12-17 13:07:45,11.38,7.35,6.80,100.00,1053899,28,20006,-63
2024-12-17 13:08:20,11.00,7.60,6.78,100.00,1049394,28,20006,-62
2024-12-17 13:08:52,11.15,7.72,6.78,100.00,1051854,28,20010,-63
2024-12-17 13:09:42,10.60,6.95,6.73,100.00,1049416,28,20086,-62
2024-12-17 13:10:13,12.98,7.70,6.73,100.00,1047464,28,20020,-63
2024-12-17 13:10:43,12.68,7.78,6.79,100.00,1047377,28,20049,-62
2024-12-17 13:11:29,10.68,7.82,6.79,100.00,1051505,28,20606,-63
2024-12-17 13:12:00,12.38,7.57,6.82,100.00,1047452,28,20050,-62
2024-12-17 13:12:31,13.07,7.03,6.79,100.00,1047241,28,20014,-62
2024-12-17 13:13:03,11.23,7.15,6.83,100.00,1047400,28,20013,-63
2024-12-17 13:13:34,12.02,7.10,6.83,100.00,1048060,28,20370,-62
2024-12-17 13:14:13,13.70,7.75,6.84,100.00,1047414,28,20007,-60
2024-12-17 13:14:46,16.92,7.30,6.81,100.00,1034486,28,20551,-62
2024-12-17 13:15:28,10.68,7.25,6.83,100.00,1034464,28,20063,-62
2024-12-17 13:15:59,12.50,7.00,6.77,100.00,1029948,28,20008,-63
2024-12-17 13:16:29,10.43,7.03,6.76,100.00,1030034,28,20611,-65
2024-12-17 13:17:00,12.07,8.00,6.68,100.00,1034844,28,20000,-64
2024-12-17 13:17:30,9.82,6.93,6.66,100.00,1028742,28,20327,-62
2024-12-17 13:18:01,9.85,7.13,6.63,100.00,1028637,28,20061,-63
2024-12-17 13:18:32,12.27,7.63,6.68,100.00,1023324,29,20417,-63
2024-12-17 13:19:03,9.63,7.20,6.70,100.00,1022950,29,20017,-63
2024-12-17 13:19:34,11.13,7.70,6.58,100.00,1010873,29,20017,-62
2024-12-17 13:20:04,13.65,7.85,6.62,100.00,1017182,29,20025,-63
2024-12-17 13:20:35,10.77,7.32,6.68,100.00,1022749,29,20359,-62
2024-12-17 13:21:12,12.90,7.32,6.71,100.00,1017737,28,20501,-62
2024-12-17 13:21:48,10.43,6.75,6.71,100.00,1038868,28,20600,-63
2024-12-17 13:22:30,9.40,6.78,6.75,100.00,1042023,28,20014,-63
2024-12-17 13:23:01,24.67,7.47,6.80,100.00,1041811,28,20153,-62
2024-12-17 13:23:32,18.38,7.45,6.78,100.00,1037435,28,20011,-63
2024-12-17 13:24:02,11.07,7.15,6.77,100.00,1035610,28,20012,-63
2024-12-17 13:24:33,9.70,6.22,6.77,100.00,1035127,28,20408,-62
2024-12-17 13:25:13,10.07,6.85,6.77,100.00,1035023,28,20028,-62
2024-12-17 13:25:43,11.68,6.93,6.79,100.00,1035537,28,20008,-62
2024-12-17 13:26:14,12.50,7.30,6.71,100.00,1034375,28,20273,-63
2024-12-17 13:26:44,9.77,6.78,6.73,100.00,1033061,28,20015,-62
2024-12-17 13:27:15,10.00,6.10,6.74,100.00,1029106,28,20941,-62
2024-12-17 13:27:48,11.15,6.78,6.75,100.00,1029080,28,20001,-64
2024-12-17 13:28:27,11.35,6.55,6.76,100.00,1032515,28,20063,-65
2024-12-17 13:28:57,10.15,7.13,6.71,100.00,1035133,28,20008,-65
2024-12-17 13:29:29,10.30,6.43,6.72,100.00,1035792,28,20006,-63
2024-12-17 13:30:00,8.48,5.63,6.65,100.00,1030403,28,20051,-63
2024-12-17 13:30:43,8.27,5.78,6.65,100.00,1029052,28,21402,-65
2024-12-17 13:31:13,9.50,5.78,6.67,100.00,1035436,28,20000,-63
2024-12-17 13:31:47,11.68,5.50,6.52,100.00,1032426,28,20466,-63
2024-12-17 13:32:20,10.50,6.25,6.58,100.00,1035497,28,20423,-63
2024-12-17 13:32:50,9.02,5.57,6.53,100.00,1027914,28,20005,-65
2024-12-17 13:33:27,9.02,6.20,6.53,100.00,1029915,28,20561,-63
2024-12-17 13:34:06,9.57,5.82,6.55,100.00,1043410,28,20527,-65
2024-12-17 13:34:40,10.32,6.15,6.53,100.00,1051594,28,20382,-63
2024-12-17 13:35:13,8.30,5.72,6.54,100.00,1048065,28,20010,-62
2024-12-17 13:35:44,12.35,6.35,6.51,100.00,1045231,28,20667,-63
2024-12-17 13:36:16,9.40,5.85,6.47,100.00,1034814,28,20004,-63
2024-12-17 13:36:47,8.48,5.85,6.53,100.00,1036381,28,20082,-65
2024-12-17 13:37:17,9.63,5.97,6.54,100.00,1041588,28,20526,-65
2024-12-17 13:37:48,8.98,6.32,6.56,100.00,1041959,28,20010,-65
2024-12-17 13:38:19,12.50,6.40,6.49,100.00,1047820,28,20002,-63
2024-12-17 13:38:51,9.00,6.53,6.53,100.00,1060083,27,20005,-63
2024-12-17 13:39:26,9.32,6.40,6.45,100.00,1061168,27,20048,-62
2024-12-17 13:40:14,10.07,6.07,6.54,100.00,1059501,27,20045,-62
2024-12-17 13:40:48,8.70,6.07,6.50,100.00,1066669,27,20016,-63
2024-12-17 13:41:33,8.90,5.95,6.48,100.00,1067507,27,20028,-63
2024-12-17 13:42:07,11.25,6.10,6.48,100.00,1074916,27,20004,-63
2024-12-17 13:42:38,9.02,5.65,6.51,100.00,1069240,27,20105,-64
2024-12-17 13:43:09,8.05,6.00,6.50,100.00,1068247,27,20000,-63
2024-12-17 13:43:40,10.32,6.40,6.48,100.00,1074379,27,20019,-62
2024-12-17 13:44:23,8.77,6.35,6.43,100.00,1074594,27,19999,-66
2024-12-17 13:44:54,9.43,6.55,6.39,100.00,1074660,27,20479,-64
2024-12-17 13:45:26,9.25,6.10,6.40,100.00,1071065,27,20043,-65
2024-12-17 13:45:57,8.55,6.25,6.37,100.00,1074658,27,20010,-62
2024-12-17 13:46:29,10.10,6.30,6.36,100.00,1073990,27,20003,-65
2024-12-17 13:47:03,10.50,5.68,6.32,100.00,1080885,27,19995,-64
2024-12-17 13:47:34,11.38,7.00,6.28,100.00,1080077,27,19999,-62
2024-12-17 13:48:21,8.80,5.97,6.23,100.00,1074660,27,20060,-64
2024-12-17 13:48:54,10.93,6.55,6.26,100.00,1078827,27,20031,-64
2024-12-17 13:49:29,12.13,6.22,6.25,100.00,1080554,27,20008,-65
2024-12-17 13:49:59,12.35,7.13,6.26,100.00,1080391,27,20002,-64
2024-12-17 13:50:30,9.63,6.60,6.23,100.00,1081219,27,20529,-64
2024-12-17 13:51:01,16.00,6.90,6.23,100.00,1074814,27,20003,-64
2024-12-17 13:51:35,9.40,6.53,6.29,100.00,1074697,27,20458,-62
2024-12-17 13:52:12,9.05,6.40,6.30,100.00,1085670,27,20003,-65
2024-12-17 13:52:43,10.55,7.05,6.27,100.00,1081613,27,20089,-63
2024-12-17 13:53:14,13.85,8.80,6.19,100.00,1080431,27,20577,-65
2024-12-17 13:53:44,9.98,6.55,6.21,100.00,1075834,27,20447,-62
2024-12-17 13:54:14,9.80,7.20,6.19,100.00,1074917,27,20004,-63
2024-12-17 13:54:49,9.38,6.60,6.13,100.00,1074694,27,19992,-63
2024-12-17 13:55:25,11.55,7.55,6.13,100.00,1075742,27,20733,-62
2024-12-17 13:55:56,11.70,7.25,6.13,100.00,1081457,27,20051,-63
2024-12-17 13:56:26,9.88,6.72,6.19,100.00,1083020,27,19998,-64
2024-12-17 13:56:58,11.80,7.47,6.16,100.00,1091143,26,20481,-64
2024-12-17 13:57:28,14.77,7.20,6.17,100.00,1088559,27,20003,-62
2024-12-17 13:57:58,10.60,6.85,6.18,100.00,1088660,27,19998,-62
2024-12-17 13:58:29,10.52,6.53,6.19,100.00,1088386,27,20006,-63
2024-12-17 13:58:59,11.98,6.90,6.17,100.00,1088328,27,20054,-62
2024-12-17 13:59:30,12.30,7.50,6.17,100.00,1102633,26,19989,-62
2024-12-17 14:00:00,11.10,7.28,6.15,100.00,1102605,26,20487,-62
2024-12-17 14:00:31,11.95,7.43,6.15,100.00,1095169,27,20076,-62
2024-12-17 14:01:25,9.57,7.00,6.15,100.00,1095814,27,20049,-62
2024-12-17 14:01:57,14.60,6.90,6.15,100.00,1095284,27,20001,-63
2024-12-17 14:02:27,12.48,7.55,6.20,100.00,1087382,27,20017,-63
2024-12-17 14:03:05,13.63,7.63,6.21,100.00,1088209,27,20080,-63
2024-12-17 14:03:39,10.45,6.72,6.18,100.00,1088549,27,20009,-62
2024-12-17 14:04:14,13.13,7.18,6.13,100.00,1089308,27,19998,-62
2024-12-17 14:04:44,13.50,7.60,6.19,100.00,1084509,27,19995,-62
2024-12-17 14:05:16,11.55,7.40,6.18,100.00,1088222,27,19995,-62
2024-12-17 14:05:46,12.18,7.65,6.17,100.00,1081499,27,19995,-62
2024-12-17 14:06:38,11.45,7.43,6.16,100.00,1081571,27,20507,-64
2024-12-17 14:07:15,11.73,7.53,6.15,100.00,1088323,27,20006,-64
2024-12-17 14:07:45,12.18,7.20,6.13,100.00,1108490,26,20582,-62
2024-12-17 14:08:16,11.63,7.53,6.16,100.00,1088208,27,20143,-65
2024-12-17 14:08:46,13.73,8.02,6.13,100.00,1088282,27,20080,-62
2024-12-17 14:09:23,12.13,7.57,6.14,100.00,1085767,27,20003,-62
2024-12-17 14:09:54,11.30,7.32,6.11,100.00,1091403,26,20077,-62
2024-12-17 14:10:24,14.10,7.57,6.13,100.00,1095554,27,20550,-62
2024-12-17 14:10:55,10.32,7.28,6.12,100.00,1097189,26,20012,-62
2024-12-17 14:11:25,17.42,8.63,6.11,100.00,1102149,26,19996,-62
2024-12-17 14:12:10,12.93,7.90,6.13,100.00,1095667,27,20782,-64
2024-12-17 14:12:41,14.85,8.27,6.12,100.00,1095898,27,20009,-62
2024-12-17 14:13:11,15.27,8.38,6.09,100.00,1092987,27,20378,-62
2024-12-17 14:13:42,12.57,7.53,6.10,100.00,1095541,27,20362,-62
2024-12-17 14:14:15,10.52,7.72,6.12,100.00,1082144,27,19999,-62
2024-12-17 14:14:46,12.02,7.85,6.14,100.00,1082157,27,20014,-65
2024-12-17 14:15:21,14.77,8.75,6.15,100.00,1088335,27,19999,-62
2024-12-17 14:15:53,13.07,7.30,6.08,100.00,1099372,26,20512,-62
2024-12-17 14:16:23,14.75,8.13,6.13,100.00,1092618,27,20029,-62
2024-12-17 14:16:54,11.90,7.78,6.17,100.00,1093678,27,20503,-64
2024-12-17 14:17:27,10.70,8.48,6.13,100.00,1095780,27,19993,-64
2024-12-17 14:17:58,13.57,8.30,6.16,100.00,1082124,27,19999,-64
2024-12-17 14:18:28,12.77,8.50,6.17,100.00,1074366,27,19996,-64
2024-12-17 14:18:59,11.98,7.78,6.08,100.00,1074442,27,20395,-64
2024-12-17 14:19:29,15.57,8.00,6.14,100.00,1074521,27,19996,-63
2024-12-17 14:20:00,12.35,8.02,6.15,100.00,1076585,27,20011,-64
2024-12-17 14:20:30,12.40,7.65,6.12,100.00,1081029,27,20002,-62
2024-12-17 14:21:01,14.27,8.30,6.14,100.00,1081358,27,19995,-65
2024-12-17 14:21:31,14.70,9.15,6.16,100.00,1092351,27,20046,-64
2024-12-17 14:22:02,13.82,8.43,6.12,100.00,1081096,27,20724,-64
2024-12-17 14:23:03,12.25,8.43,6.14,100.00,1074420,27,20253,-64
2024-12-17 14:23:38,15.75,9.43,6.14,100.00,1073840,27,20825,-64
2024-12-17 14:24:08,12.90,9.52,6.09,100.00,1075723,27,20000,-65
2024-12-17 14:24:39,14.55,8.95,6.08,100.00,1081120,27,19995,-62
2024-12-17 14:25:09,18.48,9.80,6.07,100.00,1079898,27,20014,-65
2024-12-17 14:25:42,16.70,9.48,6.00,100.00,1088310,27,19998,-64
2024-12-17 14:26:18,13.73,9.48,6.07,100.00,1067675,27,20615,-64
2024-12-17 14:26:50,15.40,9.88,6.07,100.00,1067591,27,20036,-62
2024-12-17 14:27:21,14.25,8.93,6.05,100.00,1065857,27,19992,-62
2024-12-17 14:27:53,16.00,9.27,6.05,100.00,1049903,28,20014,-64
2024-12-17 14:28:24,14.50,8.75,6.07,100.00,1053644,28,19997,-63
2024-12-17 14:28:54,15.27,9.20,6.11,100.00,1047847,28,20138,-63
2024-12-17 14:29:25,12.55,9.52,6.07,100.00,1047712,28,20354,-62
2024-12-17 14:29:56,15.25,10.23,6.09,100.00,1047215,28,19999,-63
2024-12-17 14:30:28,15.38,10.00,6.11,100.00,1048056,28,20010,-62
2024-12-17 14:31:07,17.00,10.38,6.07,100.00,1041775,28,20744,-62
2024-12-17 14:31:39,14.70,8.63,6.10,100.00,1041325,28,20085,-65
2024-12-17 14:32:10,15.35,10.02,6.13,100.00,1041678,28,20015,-64
2024-12-17 14:32:41,14.68,10.85,6.14,100.00,1044112,28,20003,-63
2024-12-17 14:33:13,19.38,11.90,6.07,100.00,1047753,28,20006,-64
2024-12-17 14:33:43,16.35,9.43,6.08,100.00,1048111,28,20017,-64
2024-12-17 14:34:15,17.92,10.45,6.07,100.00,1047899,28,20006,-65
2024-12-17 14:34:45,14.65,9.48,6.06,100.00,1048199,28,20125,-66
2024-12-17 14:35:20,14.25,9.35,6.02,100.00,1047614,28,20293,-64
2024-12-17 14:35:52,15.27,10.52,6.04,100.00,1041522,28,20003,-65
2024-12-17 14:36:27,17.10,11.10,6.10,100.00,1028301,28,20011,-67
2024-12-17 14:36:57,15.70,10.05,6.07,100.00,1022354,29,20069,-64
2024-12-17 14:37:32,21.50,10.93,6.00,100.00,1029122,28,20927,-64
2024-12-17 14:38:03,22.70,10.70,6.03,100.00,1035135,28,20003,-65
2024-12-17 14:38:33,17.77,11.90,6.03,100.00,1029464,28,20005,-63
2024-12-17 14:39:16,22.35,9.60,6.01,100.00,1035419,28,20004,-64
2024-12-17 14:39:47,17.10,9.95,6.02,100.00,1037926,28,20004,-64
2024-12-17 14:40:17,13.73,8.90,5.96,100.00,1041493,28,20079,-64
2024-12-17 14:40:49,13.73,9.20,5.94,100.00,1041585,28,20076,-64
2024-12-17 14:41:20,12.63,8.20,5.88,100.00,1041567,28,20046,-64
2024-12-17 14:41:51,15.73,10.20,5.84,100.00,1045690,28,20006,-64
2024-12-17 14:42:26,18.55,13.88,5.78,100.00,1041533,28,20483,-63
2024-12-17 14:42:56,17.98,9.55,5.80,100.00,1037313,28,20494,-63
2024-12-17 14:43:26,14.70,9.60,5.79,100.00,1041613,28,20003,-63
2024-12-17 14:43:57,16.52,10.75,5.76,100.00,1038317,28,20468,-63
2024-12-17 14:44:27,14.55,11.35,5.78,100.00,1047409,28,20497,-63
2024-12-17 14:44:58,15.32,10.43,5.78,100.00,1050237,28,20011,-63
2024-12-17 14:45:28,13.80,9.40,5.77,100.00,1037086,28,20003,-64
2024-12-17 14:46:00,14.80,9.00,5.71,100.00,1034313,28,20011,-63
2024-12-17 14:46:30,22.38,15.85,5.68,100.00,1028186,28,20020,-63
2024-12-17 14:47:01,18.83,11.63,5.66,100.00,1028930,28,20519,-63
2024-12-17 14:47:31,13.68,9.18,5.71,100.00,1028951,28,20517,-63
2024-12-17 14:48:02,14.90,9.68,5.71,100.00,1037465,28,20024,-64
2024-12-17 14:48:32,11.75,8.38,5.69,100.00,1039976,28,20036,-64
2024-12-17 14:49:05,13.07,8.65,5.66,100.00,1038881,28,20011,-63
2024-12-17 14:49:36,17.80,10.45,5.65,100.00,1041467,28,20003,-64
2024-12-17 14:50:19,18.92,10.73,5.71,100.00,1035278,28,20004,-63
2024-12-17 14:50:49,22.45,14.52,5.71,100.00,1030771,28,20501,-63
2024-12-17 14:51:27,18.67,12.13,5.72,100.00,1041759,28,20007,-64
2024-12-17 14:51:58,19.25,11.30,5.74,100.00,1041503,28,20003,-65
2024-12-17 14:52:28,16.17,9.82,5.72,100.00,1031079,28,20005,-64
2024-12-17 14:52:59,16.83,9.45,5.64,100.00,1038129,28,20348,-63
2024-12-17 14:53:36,30.60,20.05,5.65,100.00,1034833,28,20015,-64
2024-12-17 14:54:07,14.00,8.55,5.63,100.00,1048275,28,20017,-63
2024-12-17 14:54:37,13.48,8.60,5.65,100.00,1052639,28,20025,-64
2024-12-17 14:55:07,14.52,9.10,5.60,100.00,1057013,27,20018,-65
2024-12-17 14:55:40,35.70,24.42,5.61,100.00,1054203,28,20073,-63
2024-12-17 14:56:10,27.08,18.08,5.59,100.00,1054142,27,20016,-63
2024-12-17 14:56:41,16.75,9.68,5.57,100.00,1053720,28,20005,-63
2024-12-17 14:57:15,14.90,9.60,5.65,100.00,1054111,27,20002,-64
2024-12-17 14:57:46,16.83,11.05,5.66,100.00,1054056,28,20185,-64
2024-12-17 14:58:17,22.20,12.75,5.66,100.00,1055155,27,20415,-63
2024-12-17 14:58:47,39.67,13.57,5.67,100.00,1052487,27,20105,-64
2024-12-17 14:59:18,18.42,13.18,5.69,100.00,1060974,27,20001,-65
2024-12-17 14:59:49,22.73,14.48,5.70,100.00,1067527,27,20044,-63
2024-12-17 15:00:32,37.42,25.80,5.69,100.00,1079380,27,20007,-64
2024-12-17 15:01:40,18.25,13.18,5.71,100.00,1095250,26,20003,-64
2024-12-17 15:02:15,19.65,12.43,5.69,100.00,1085461,27,20117,-63
2024-12-17 15:02:47,19.13,12.75,5.68,100.00,1082821,27,19999,-64
2024-12-17 15:03:17,26.65,15.88,5.68,100.00,1079485,27,20661,-64
2024-12-17 15:03:49,20.15,12.95,5.67,100.00,1082196,27,20015,-64
2024-12-17 15:04:26,33.70,23.55,5.65,100.00,1087899,27,20013,-63
2024-12-17 15:04:57,29.75,19.30,5.62,100.00,1099541,26,20583,-64
2024-12-17 15:05:56,24.38,14.70,5.60,100.00,1100654,26,20004,-64
2024-12-17 15:06:29,28.33,19.88,5.60,100.00,1095643,26,20002,-64
2024-12-17 15:07:18,32.75,20.75,5.57,100.00,1104989,26,19997,-64
2024-12-17 15:07:52,18.08,10.68,5.54,100.00,1098849,26,20473,-64
2024-12-17 15:08:28,14.80,9.77,5.56,100.00,1095179,27,20071,-63
2024-12-17 15:08:59,14.70,8.75,5.54,100.00,1092207,27,20059,-64
2024-12-17 15:09:30,15.02,9.27,5.55,100.00,1087784,27,19998,-64
2024-12-17 15:10:09,12.95,9.25,5.57,100.00,1082866,27,20006,-64
2024-12-17 15:10:39,15.20,9.13,5.55,100.00,1088004,27,20594,-64
2024-12-17 15:11:12,19.80,11.43,5.54,100.00,1087831,27,20002,-63
2024-12-17 15:11:42,33.88,19.05,5.52,100.00,1090652,27,20022,-64
2024-12-17 15:12:13,24.67,13.75,5.51,100.00,1074223,27,20092,-63
2024-12-17 15:12:44,20.48,11.65,5.50,100.00,1067355,27,20004,-64
2024-12-17 15:13:14,21.73,12.77,5.51,100.00,1072689,27,20004,-64
2024-12-17 15:13:46,42.28,19.90,5.49,100.00,1074919,27,20010,-64
2024-12-17 15:14:16,31.63,16.23,5.51,100.00,1081900,27,19999,-64
2024-12-17 15:14:48,36.90,18.48,5.49,100.00,1077878,27,20026,-63
2024-12-17 15:15:19,48.15,27.50,5.46,100.00,1073960,27,20478,-64
2024-12-17 15:15:51,43.80,22.77,5.49,100.00,1074356,27,20376,-64
2024-12-17 15:16:22,37.55,24.15,5.49,100.00,1077283,27,20494,-64
2024-12-17 15:16:53,31.30,18.48,5.48,100.00,1094468,27,20037,-64
2024-12-17 15:17:23,35.42,20.50,5.42,100.00,1095170,27,20001,-64
2024-12-17 15:17:56,32.60,27.35,5.44,100.00,1087156,27,20001,-66
2024-12-17 15:18:26,35.88,20.85,5.45,100.00,1074625,27,20140,-64
2024-12-17 15:19:31,44.72,25.05,5.45,100.00,1076972,27,20378,-63
2024-12-17 15:20:29,54.88,28.73,5.46,100.00,1076831,26,20012,-63
2024-12-17 15:21:00,42.85,22.23,5.44,100.00,1095181,27,20009,-64
2024-12-17 15:21:31,38.20,17.73,5.46,100.00,1095376,27,20017,-63
2024-12-17 15:22:02,35.50,18.58,5.47,100.00,1094946,27,20028,-64
2024-12-17 15:22:32,25.15,14.65,5.47,100.00,1088647,27,20009,-64
2024-12-17 15:23:03,25.98,14.07,5.42,100.00,1074269,27,20023,-64
2024-12-17 15:23:34,16.92,10.77,5.48,100.00,1054324,28,20002,-64
2024-12-17 15:24:04,17.35,9.38,5.49,100.00,1070244,27,20435,-64
2024-12-17 15:24:49,21.92,13.98,5.48,100.00,1074520,27,19996,-64
2024-12-17 15:25:19,27.63,17.25,5.49,100.00,1098725,26,20056,-64
2024-12-17 15:25:50,26.17,17.25,5.43,100.00,1102181,26,20083,-63
2024-12-17 15:26:21,28.70,17.92,5.49,100.00,1087529,27,20073,-64
2024-12-17 15:26:52,26.65,15.60,5.50,100.00,1093981,26,20002,-63
2024-12-17 15:27:25,20.23,12.60,5.46,100.00,1088075,27,19994,-64
2024-12-17 15:27:56,20.27,12.85,5.49,100.00,1082033,27,20479,-63
2024-12-17 15:28:27,23.30,14.38,5.51,100.00,1088026,27,20029,-64
2024-12-17 15:28:57,26.92,16.60,5.50,100.00,1074332,27,20010,-63
2024-12-17 15:29:28,27.63,16.17,5.50,100.00,1074936,27,20072,-65
2024-12-17 15:29:58,28.25,17.02,5.43,100.00,1067179,27,20452,-63
2024-12-17 15:30:29,31.63,19.17,5.49,100.00,1067582,27,19996,-64
2024-12-17 15:30:59,31.40,18.33,5.50,100.00,1073761,27,19999,-64
2024-12-17 15:31:29,29.38,18.15,5.51,100.00,1067394,27,19996,-64
2024-12-17 15:32:00,31.23,18.27,5.53,100.00,1073371,27,20000,-64
2024-12-17 15:32:31,29.95,17.73,5.50,100.00,1074285,27,20007,-64
2024-12-17 15:33:02,28.55,17.95,5.51,100.00,1067678,27,20668,-64
2024-12-17 15:33:32,27.23,17.42,5.51,100.00,1074086,27,20003,-64
2024-12-17 15:34:03,27.63,16.67,5.55,100.00,1074599,27,20550,-63
2024-12-17 15:34:33,25.00,16.08,5.55,100.00,1073935,27,19995,-63
2024-12-17 15:35:05,26.05,16.13,5.54,100.00,1060443,27,20472,-64
2024-12-17 15:35:36,23.65,15.60,5.49,100.00,1060806,27,20029,-63
2024-12-17 15:36:10,27.63,17.35,5.46,100.00,1060993,27,20004,-64
2024-12-17 15:36:41,27.85,16.98,5.49,100.00,1066592,27,19997,-64
2024-12-17 15:37:11,23.45,15.25,5.53,100.00,1060712,27,19997,-64
2024-12-17 15:37:42,23.67,15.20,5.52,100.00,1059937,27,20001,-64
2024-12-17 15:38:16,22.20,15.90,5.53,100.00,1054404,27,20070,-64
2024-12-17 15:38:46,25.63,16.20,5.51,100.00,1054289,28,20016,-64
2024-12-17 15:39:30,22.15,14.48,5.48,100.00,1054041,28,20069,-64
2024-12-17 15:40:00,18.70,12.00,5.50,100.00,1054125,28,20009,-64
2024-12-17 15:40:30,20.55,12.80,5.49,100.00,1054045,28,20039,-63
2024-12-17 15:41:01,17.75,10.95,5.47,100.00,1053986,28,20078,-64
2024-12-17 15:41:31,18.20,11.85,5.43,100.00,1047811,28,20014,-64
2024-12-17 15:42:02,17.70,10.35,5.40,100.00,1047142,28,20002,-64
2024-12-17 15:42:33,16.23,11.20,5.42,100.00,1058503,27,20008,-64
2024-12-17 15:43:16,16.20,11.20,5.43,100.00,1053236,28,20812,-62
2024-12-17 15:43:48,16.17,10.80,5.43,100.00,1053950,28,20013,-64
2024-12-17 15:44:18,17.45,10.93,5.42,100.00,1053960,28,19998,-63
2024-12-17 15:44:48,16.95,11.00,5.42,100.00,1057633,27,20475,-63
2024-12-17 15:45:20,15.80,10.30,5.35,100.00,1062359,27,20005,-64
2024-12-17 15:46:13,15.60,10.13,5.38,100.00,1060749,27,20008,-64
2024-12-17 15:46:44,16.67,11.10,5.39,100.00,1059164,27,20077,-64
2024-12-17 15:47:19,16.70,10.95,5.38,100.00,1053633,28,20005,-64
2024-12-17 15:47:50,15.45,10.65,5.37,100.00,1058859,27,19996,-64
2024-12-17 15:48:21,16.05,11.20,5.39,100.00,1061378,27,20449,-64
2024-12-17 15:48:52,17.08,11.23,5.38,100.00,1058264,27,20006,-64
2024-12-17 15:49:22,16.73,11.27,5.39,100.00,1067095,27,19996,-61
2024-12-17 15:49:53,17.55,10.98,5.37,100.00,1067087,27,20047,-64
2024-12-17 15:50:25,17.92,11.90,5.37,100.00,1063845,27,20423,-62
2024-12-17 15:50:55,16.98,12.93,5.35,100.00,1056406,27,20005,-64
2024-12-17 15:51:26,21.90,15.18,5.36,100.00,1047267,28,20002,-62
2024-12-17 15:51:56,22.30,16.20,5.36,100.00,1046594,28,20006,-62
2024-12-17 15:52:27,19.05,15.23,5.36,100.00,1047360,28,20532,-62
2024-12-17 15:52:57,21.02,13.38,5.35,100.00,1040743,28,20025,-62
2024-12-17 15:53:28,16.98,13.10,5.34,100.00,1040644,28,20564,-64
2024-12-17 15:53:59,18.00,12.07,5.36,100.00,1044849,28,20015,-61
2024-12-17 15:54:31,17.75,12.23,5.29,100.00,1046531,28,20079,-62
2024-12-17 15:55:09,21.85,11.57,5.32,100.00,1044630,28,20019,-62
2024-12-17 15:55:40,16.85,11.57,5.34,100.00,1041880,28,20605,-62
2024-12-17 15:56:17,19.27,11.45,5.32,100.00,1041991,28,20027,-62
2024-12-17 15:56:49,19.85,12.40,5.28,100.00,1040637,28,20003,-64
2024-12-17 15:57:19,35.95,21.95,5.30,100.00,1044072,28,20003,-61
2024-12-17 15:58:06,36.15,22.45,5.27,100.00,1046682,28,20411,-65
2024-12-17 15:58:37,65.43,40.03,5.26,100.00,1040445,28,20003,-64
2024-12-17 15:59:09,44.97,30.55,5.24,100.00,1045244,28,20011,-64
2024-12-17 15:59:39,28.88,18.30,5.23,100.00,1046072,28,20630,-63
2024-12-17 16:00:21,28.05,18.35,5.22,100.00,1052044,28,20020,-62
2024-12-17 16:00:53,48.92,33.45,5.21,100.00,1049237,28,20007,-62
2024-12-17 16:01:23,37.17,25.20,5.18,100.00,1056404,27,20086,-61
2024-12-17 16:01:54,31.45,18.67,5.16,100.00,1063853,27,20754,-64
2024-12-17 16:02:25,29.05,19.63,5.11,100.00,1073066,27,21076,-61
2024-12-17 16:03:20,28.27,17.67,5.14,100.00,1060060,27,20016,-64
2024-12-17 16:03:57,16.63,10.75,5.13,100.00,1059826,27,20001,-60
2024-12-17 16:04:27,18.50,11.68,5.12,100.00,1059875,27,20016,-64
2024-12-17 16:04:58,16.08,10.00,5.11,100.00,1069130,27,20004,-63
2024-12-17 16:05:28,18.60,10.95,5.10,100.00,1066893,27,20057,-62
2024-12-17 16:06:01,17.10,11.95,5.11,100.00,1057774,27,20013,-61
2024-12-17 16:06:31,19.13,11.18,5.09,100.00,1052961,28,20665,-61
2024-12-17 16:07:07,16.77,11.13,5.09,100.00,1054866,27,20017,-62
2024-12-17 16:07:41,16.50,11.30,5.07,100.00,1058555,27,20532,-64
2024-12-17 16:08:18,18.83,11.55,5.05,100.00,1049322,28,20001,-62
2024-12-17 16:08:49,19.33,11.90,5.05,100.00,1060043,27,20571,-63
2024-12-17 16:09:39,19.45,12.60,5.03,100.00,1058007,27,20074,-61
2024-12-17 16:10:21,18.95,12.43,5.03,100.00,1070054,27,20012,-63
2024-12-17 16:11:00,23.30,13.95,5.01,100.00,1067093,27,20055,-64
2024-12-17 16:11:40,21.25,12.93,5.01,100.00,1055262,27,20058,-64
2024-12-17 16:12:34,23.13,13.77,5.01,100.00,1058521,27,20001,-61
2024-12-17 16:13:06,21.20,14.32,4.98,100.00,1065031,27,20717,-62
2024-12-17 16:13:36,22.48,14.43,4.97,100.00,1080596,27,20003,-62
2024-12-17 16:14:12,20.60,13.75,4.97,100.00,1062739,27,19996,-61
2024-12-17 16:14:43,22.73,13.68,4.96,100.00,1055996,27,20498,-63
2024-12-17 16:15:15,20.65,14.40,4.96,100.00,1057335,27,20074,-62
2024-12-17 16:15:57,22.58,14.75,4.98,100.00,1050503,28,20003,-62
2024-12-17 16:16:28,23.75,15.95,4.96,100.00,1059580,27,20010,-62
2024-12-17 16:16:59,26.05,15.45,4.99,100.00,1057302,27,20496,-62
2024-12-17 16:17:30,25.58,15.82,4.99,100.00,1058481,27,20021,-62
2024-12-17 16:18:02,25.92,16.63,4.99,100.00,1062577,27,20011,-62
2024-12-17 16:18:50,22.63,15.75,4.97,100.00,1067096,27,20187,-62
2024-12-17 16:19:36,22.55,15.13,5.01,100.00,1053738,28,20193,-64
2024-12-17 16:20:23,30.13,18.30,5.02,100.00,1061868,27,20024,-62
2024-12-17 16:20:53,32.65,21.38,5.01,100.00,1063229,27,20005,-61
2024-12-17 16:21:29,32.38,22.15,5.01,100.00,1073889,27,20015,-62
2024-12-17 16:22:00,26.80,17.08,5.02,100.00,1062090,27,20001,-61
2024-12-17 16:22:30,30.98,22.48,5.03,100.00,1053657,27,20020,-61
2024-12-17 16:23:01,24.02,15.20,5.02,100.00,1047188,28,20018,-62
2024-12-17 16:23:31,30.58,19.85,5.01,100.00,1053072,27,20001,-62
2024-12-17 16:24:18,32.50,23.10,4.99,100.00,1054720,27,20073,-61
2024-12-17 16:24:49,32.15,22.75,4.99,100.00,1057639,27,20017,-62
2024-12-17 16:25:24,32.42,22.42,4.96,100.00,1069272,27,20000,-61
2024-12-17 16:25:55,31.98,21.95,4.95,100.00,1059912,27,20087,-62
2024-12-17 16:26:26,28.42,18.30,4.86,100.00,1059603,27,20149,-62
2024-12-17 16:26:56,29.90,19.33,4.92,100.00,1059952,27,20009,-62
2024-12-17 16:27:27,22.83,16.55,4.92,100.00,1054053,27,20018,-62
2024-12-17 16:27:59,30.30,17.45,4.90,100.00,1046996,28,20087,-64
2024-12-17 16:28:29,25.73,17.00,4.89,100.00,1047415,28,20594,-61
2024-12-17 16:29:00,24.20,17.08,4.87,100.00,1047013,28,20014,-64
2024-12-17 16:29:30,24.33,14.23,4.87,100.00,1047132,28,20774,-61
2024-12-17 16:30:01,21.88,15.20,4.71,100.00,1048013,28,20090,-63
2024-12-17 16:30:31,25.88,15.07,4.84,100.00,1052002,28,20010,-65
2024-12-17 16:31:02,22.88,15.15,4.82,100.00,1044023,28,20115,-62
2024-12-17 16:31:33,23.13,15.00,4.79,100.00,1046294,28,20774,-61
2024-12-17 16:32:03,21.90,14.48,4.77,100.00,1046755,28,20003,-61
2024-12-17 16:32:34,20.63,14.07,4.74,100.00,1047260,28,20395,-62
2024-12-17 16:33:04,25.80,14.85,4.72,100.00,1053542,28,20079,-62
2024-12-17 16:33:35,24.67,14.95,4.67,100.00,1053632,27,20014,-62
2024-12-17 16:34:05,20.92,14.23,4.65,100.00,1055854,27,20015,-61
2024-12-17 16:34:37,22.50,14.70,4.64,100.00,1053392,28,20016,-62
2024-12-17 16:35:12,24.77,16.00,4.63,100.00,1055614,27,19998,-62
2024-12-17 16:35:42,21.35,13.95,4.61,100.00,1052918,28,20017,-62
2024-12-17 16:36:15,24.88,14.65,4.59,100.00,1046762,28,20159,-62
2024-12-17 16:36:47,21.70,13.98,4.58,100.00,1041759,28,20015,-62
2024-12-17 16:37:17,25.05,14.65,4.55,100.00,1041535,28,20008,-63
2024-12-17 16:37:53,24.08,14.70,4.51,100.00,1041277,28,20081,-62
2024-12-17 16:38:28,22.48,14.68,4.47,100.00,1038096,28,20049,-62
2024-12-17 16:39:25,25.13,16.30,4.45,100.00,1042568,28,20003,-62
2024-12-17 16:39:55,65.30,33.33,4.41,100.00,1033133,27,20075,-62
2024-12-17 16:40:29,36.55,23.65,4.39,100.00,1065168,27,20483,-61
2024-12-17 16:41:00,35.92,22.27,4.37,100.00,1053507,28,20020,-61
2024-12-17 16:41:30,37.65,23.70,4.35,100.00,1053723,28,19998,-62
2024-12-17 16:42:01,47.65,26.23,4.34,100.00,1053708,28,20013,-62
2024-12-17 16:42:32,42.10,25.02,4.31,100.00,1053279,27,20009,-62
2024-12-17 16:43:12,40.05,25.55,4.25,100.00,1053600,28,20033,-62
2024-12-17 16:43:43,40.00,26.20,4.27,100.00,1053603,28,20047,-61
2024-12-17 16:44:14,41.08,25.90,4.24,100.00,1053510,28,20096,-61
2024-12-17 16:44:44,45.10,27.15,4.20,100.00,1055989,27,20098,-61
2024-12-17 16:45:16,41.25,26.10,4.19,100.00,1059949,27,20490,-63
2024-12-17 16:45:47,42.42,27.25,4.18,100.00,1060411,27,20580,-62
2024-12-17 16:46:17,40.70,26.75,4.13,100.00,1064606,27,20015,-62
2024-12-17 16:46:50,37.58,24.05,4.14,100.00,1059767,27,20012,-64
2024-12-17 16:47:26,41.78,25.85,4.12,100.00,1060759,27,20012,-64
2024-12-17 16:47:57,36.40,22.58,4.09,100.00,1066869,27,20673,-64
2024-12-17 16:48:27,35.70,23.02,4.09,100.00,1058953,27,20082,-63
2024-12-17 16:48:58,35.88,23.60,4.08,100.00,1065282,27,20004,-63
2024-12-17 16:49:28,36.22,21.92,4.06,100.00,1066813,27,20004,-64
2024-12-17 16:49:59,35.13,22.50,4.05,100.00,1059557,27,19997,-64
2024-12-17 16:50:30,35.63,23.42,4.05,100.00,1063243,27,20461,-63
2024-12-17 16:51:00,34.58,22.77,4.05,100.00,1059995,27,20058,-62
2024-12-17 16:51:31,45.13,28.98,4.05,100.00,1060498,27,20057,-61
2024-12-17 16:52:01,42.30,26.25,4.06,100.00,1066870,27,20008,-61
2024-12-17 16:52:32,38.45,24.67,4.05,100.00,1060282,27,20545,-62
2024-12-17 16:53:16,36.03,24.30,4.03,100.00,1060120,27,19997,-62
2024-12-17 16:53:47,34.05,21.92,4.06,100.00,1054349,28,20431,-61
2024-12-17 16:54:32,37.75,24.23,4.06,100.00,1056901,27,20006,-61
2024-12-17 16:55:03,41.03,24.05,4.05,100.00,1040984,28,20022,-61
2024-12-17 16:55:34,56.13,35.00,4.04,100.00,1037473,28,20622,-63
2024-12-17 16:56:14,43.30,27.38,4.04,100.00,1037180,28,20390,-62
2024-12-17 16:56:45,39.88,26.52,4.01,100.00,1034838,28,20303,-62
2024-12-17 16:57:19,38.25,25.02,4.04,100.00,1032298,28,20428,-62
2024-12-17 16:57:54,34.15,22.33,4.03,100.00,1022318,28,20009,-64
2024-12-17 16:58:25,35.72,21.83,4.01,100.00,1034900,28,20050,-62
2024-12-17 16:58:55,34.35,21.38,4.01,100.00,1026702,28,20055,-64
2024-12-17 16:59:26,30.95,20.42,4.00,100.00,1022685,28,20782,-61
2024-12-17 16:59:56,32.30,20.48,3.96,100.00,1027567,28,20095,-65
2024-12-17 17:00:37,30.33,21.50,3.99,100.00,1035410,28,20586,-61
2024-12-17 17:01:13,34.25,22.42,3.98,100.00,1035123,28,20428,-61
2024-12-17 17:01:43,33.28,21.10,3.95,100.00,1035192,28,20003,-62
2024-12-17 17:02:14,31.92,20.85,3.93,100.00,1035172,28,19996,-62
2024-12-17 17:02:44,33.53,21.33,3.90,100.00,1036416,28,20011,-63
2024-12-17 17:03:14,33.35,20.55,3.88,100.00,1041378,28,20003,-64
2024-12-17 17:03:47,33.28,20.17,3.87,100.00,1041552,28,20011,-61
2024-12-17 17:04:19,29.80,19.15,3.87,100.00,1040974,28,20019,-61
2024-12-17 17:05:00,34.40,21.42,3.85,100.00,1041571,28,20015,-61
2024-12-17 17:05:31,32.78,20.23,3.83,100.00,1022184,29,20002,-63
2024-12-17 17:06:01,35.00,22.58,3.82,100.00,1033094,28,20080,-63
2024-12-17 17:06:31,32.17,21.27,3.81,100.00,1031902,28,20000,-61
2024-12-17 17:07:02,47.22,28.25,3.80,100.00,1028881,28,20056,-62
2024-12-17 17:07:33,47.22,28.25,3.79,100.00,1035111,28,20000,-61
2024-12-17 17:08:04,52.67,30.23,3.79,100.00,1041752,28,20011,-62
2024-12-17 17:08:35,52.30,31.25,3.77,100.00,1047931,28,19998,-61
2024-12-17 17:09:20,52.67,33.20,3.77,100.00,1047990,28,20601,-62
2024-12-17 17:09:51,61.25,36.30,3.75,100.00,1044224,28,20011,-62
2024-12-17 17:10:22,54.13,34.47,3.75,100.00,1038114,28,20903,-61
2024-12-17 17:10:52,62.17,36.45,3.75,100.00,1038521,28,20163,-62
2024-12-17 17:11:23,63.65,41.20,3.74,100.00,1041490,28,20010,-62
2024-12-17 17:11:53,66.53,41.10,3.75,100.00,1041687,28,20003,-61
2024-12-17 17:12:24,71.28,46.47,3.75,100.00,1047745,28,20006,-61
2024-12-17 17:12:54,64.47,42.72,3.75,100.00,1048077,28,20010,-63
2024-12-17 17:13:25,61.38,39.53,3.77,100.00,1040297,28,20277,-63
2024-12-17 17:13:55,66.32,43.08,3.78,100.00,1042351,28,20043,-62
2024-12-17 17:14:26,67.80,44.60,3.80,100.00,1034765,28,20019,-61
2024-12-17 17:14:56,72.38,46.25,3.82,100.00,1034573,28,20019,-64
2024-12-17 17:15:27,63.78,43.25,3.76,100.00,1041393,28,20383,-62
2024-12-17 17:15:57,62.58,41.53,3.82,100.00,1039991,28,20650,-65
2024-12-17 17:16:28,59.78,36.55,3.84,100.00,1040151,28,20456,-61
2024-12-17 17:16:58,53.03,33.90,3.87,100.00,1047862,28,20003,-62
2024-12-17 17:17:29,43.90,28.45,3.88,100.00,1047771,28,20003,-62
2024-12-17 17:17:59,58.45,38.25,3.90,100.00,1047135,28,20006,-62
2024-12-17 17:18:30,65.05,42.60,3.93,100.00,1047785,28,20006,-64
2024-12-17 17:19:00,57.50,36.78,3.93,100.00,1047349,28,20006,-61
2024-12-17 17:19:31,59.80,38.10,3.95,100.00,1052504,28,20006,-64
2024-12-17 17:20:02,54.70,34.83,3.96,100.00,1053828,28,20062,-64
2024-12-17 17:20:32,51.05,32.25,3.92,100.00,1054195,27,20492,-61
2024-12-17 17:21:04,56.45,35.08,3.96,100.00,1054269,28,20005,-64
2024-12-17 17:21:36,68.10,40.05,3.96,100.00,1053919,28,20012,-64
2024-12-17 17:22:07,60.60,36.38,3.92,100.00,1053903,28,20390,-64
2024-12-17 17:22:37,55.30,33.50,3.93,100.00,1055109,27,20234,-64
2024-12-17 17:23:10,53.65,32.30,3.93,100.00,1060688,27,20883,-64
2024-12-17 17:23:41,54.55,32.03,3.89,100.00,1054296,28,20021,-64
2024-12-17 17:24:26,56.08,33.03,3.88,100.00,1045022,28,20064,-64
2024-12-17 17:24:56,55.42,35.05,3.88,100.00,1040518,28,20433,-63
2024-12-17 17:25:27,54.58,33.00,3.85,100.00,1044433,28,19999,-64
2024-12-17 17:25:57,57.67,36.72,3.84,100.00,1037891,28,20126,-64
2024-12-17 17:26:28,67.80,43.47,3.82,100.00,1040495,28,20026,-64
2024-12-17 17:26:58,57.67,35.88,3.81,100.00,1041557,28,20015,-64
2024-12-17 17:27:29,60.22,40.40,3.79,100.00,1047674,27,20581,-64
2024-12-17 17:27:59,62.47,39.67,3.78,100.00,1054334,28,20038,-63
2024-12-17 17:28:30,60.42,37.20,3.76,100.00,1053598,27,20607,-63
2024-12-17 17:29:00,53.80,34.33,3.74,100.00,1059694,27,20020,-64
2024-12-17 17:29:31,52.88,33.65,3.75,100.00,1060784,27,20692,-64
2024-12-17 17:30:02,60.28,35.78,3.75,100.00,1067785,27,20096,-61
2024-12-17 17:30:33,49.75,30.50,3.74,100.00,1076583,27,20015,-64
2024-12-17 17:31:03,53.40,31.70,3.73,100.00,1080930,27,20052,-63
2024-12-17 17:31:34,50.33,31.42,3.74,100.00,1072414,27,20010,-64
2024-12-17 17:32:08,45.60,28.20,3.72,100.00,1078066,27,20000,-64
2024-12-17 17:32:39,46.05,27.95,3.69,100.00,1073743,27,20270,-64
2024-12-17 17:33:10,39.30,21.05,3.69,100.00,1067468,27,20004,-64
2024-12-17 17:33:40,39.00,21.77,3.70,100.00,1054118,28,20231,-63
2024-12-17 17:34:11,42.17,24.10,3.68,100.00,1040680,28,20003,-61
2024-12-17 17:34:42,49.58,27.50,3.67,100.00,1041266,28,20003,-61
2024-12-17 17:35:16,41.28,24.88,3.67,100.00,1040791,28,20041,-61
2024-12-17 17:35:47,37.50,24.33,3.67,100.00,1022242,29,20037,-62
2024-12-17 17:36:17,46.17,25.50,3.67,100.00,1021725,29,20001,-61
2024-12-17 17:36:48,41.35,24.38,3.66,100.00,1015479,29,20852,-61
2024-12-17 17:37:18,39.55,24.23,3.65,100.00,1022274,28,20117,-62
2024-12-17 17:37:49,49.78,30.98,3.64,100.00,1013221,29,20053,-62
2024-12-17 17:38:20,50.42,29.55,3.63,100.00,1010257,29,20830,-62
2024-12-17 17:38:50,48.83,29.08,3.62,100.00,1017508,29,20056,-62
2024-12-17 17:39:24,51.03,29.38,3.59,100.00,1014184,29,20738,-61
2024-12-17 17:39:55,64.15,35.78,3.57,100.00,1017395,29,20400,-62
2024-12-17 17:40:25,59.60,34.65,3.55,100.00,1021104,29,20024,-62
2024-12-17 17:40:56,59.53,34.13,3.53,100.00,1022726,28,20589,-64
2024-12-17 17:41:27,56.60,34.50,3.53,100.00,1029453,28,20000,-64
2024-12-17 17:41:57,56.55,33.35,3.53,100.00,1033132,28,20008,-63
2024-12-17 17:42:28,57.50,33.70,3.52,100.00,1034667,28,20000,-64
2024-12-17 17:42:58,52.42,32.63,3.47,100.00,1031616,28,20052,-64
2024-12-17 17:43:29,54.15,30.60,3.51,100.00,1027154,28,20485,-61
2024-12-17 17:44:00,54.13,31.23,3.47,100.00,1015924,29,20480,-61
2024-12-17 17:44:31,53.15,28.50,3.47,100.00,1014419,29,20006,-61
2024-12-17 17:45:01,55.10,30.70,3.46,100.00,1003452,29,20059,-64
2024-12-17 17:45:32,58.47,31.08,3.45,100.00,1014145,29,20472,-64
2024-12-17 17:46:02,55.13,30.45,3.44,100.00,1021479,29,20076,-63
2024-12-17 17:46:34,55.22,29.58,3.41,100.00,1021186,29,20734,-63
2024-12-17 17:47:04,50.33,28.23,3.41,100.00,1019948,28,20593,-63
2024-12-17 17:47:35,51.55,28.95,3.43,100.00,1012673,29,20277,-63
2024-12-17 17:48:06,46.35,27.67,3.38,100.00,1013863,29,20021,-63
2024-12-17 17:48:36,51.08,28.13,3.44,100.00,1022196,28,20002,-64
2024-12-17 17:49:09,52.50,28.90,3.45,100.00,1024050,28,20019,-63
2024-12-17 17:49:39,53.00,30.42,3.46,100.00,1021968,29,20009,-64
2024-12-17 17:50:12,59.28,33.13,3.49,100.00,1025411,28,20243,-64
2024-12-17 17:50:42,54.17,30.30,3.51,100.00,1021755,29,20026,-63
2024-12-17 17:51:14,56.90,31.45,3.52,100.00,1020729,29,20265,-63
2024-12-17 17:51:44,51.97,30.23,3.56,100.00,1015514,29,20016,-63
2024-12-17 17:52:15,56.80,31.45,3.58,100.00,1017418,29,20295,-63
2024-12-17 17:52:46,53.33,29.70,3.58,100.00,1021807,28,20024,-64
2024-12-17 17:53:16,55.90,30.85,3.60,100.00,1021694,29,20132,-64
2024-12-17 17:53:47,52.85,30.33,3.61,100.00,1022116,29,20006,-63
2024-12-17 17:54:17,54.28,32.08,3.63,100.00,1021669,29,20076,-63
2024-12-17 17:54:48,50.55,29.63,3.64,100.00,1015699,29,21014,-63
2024-12-17 17:55:19,45.75,29.00,3.66,100.00,1015843,29,20021,-64
2024-12-17 17:55:49,43.97,27.70,3.68,100.00,1015537,29,20345,-63
2024-12-17 17:56:20,46.03,27.63,3.69,100.00,1014883,29,20014,-63
2024-12-17 17:56:50,44.30,28.05,3.69,100.00,1018896,28,20563,-64
2024-12-17 17:57:21,46.00,27.15,3.72,100.00,1037795,28,20000,-64
2024-12-17 17:57:51,48.38,28.00,3.73,100.00,1030321,28,20097,-64
2024-12-17 17:58:22,45.60,27.80,3.74,100.00,1028135,28,21028,-64
2024-12-17 17:58:52,44.08,27.95,3.76,100.00,1027936,28,20045,-64
2024-12-17 17:59:23,44.30,26.50,3.62,100.00,1028498,28,20854,-64
2024-12-17 17:59:54,40.40,26.13,3.76,100.00,1034443,28,20973,-64
2024-12-17 18:00:25,40.30,26.38,3.78,100.00,1034759,28,20000,-64
2024-12-17 18:00:56,50.70,28.60,3.78,100.00,1040859,28,20015,-63
2024-12-17 18:01:27,51.78,30.58,3.80,100.00,1040776,28,20019,-63
2024-12-17 18:01:58,47.00,29.55,3.80,100.00,1041037,28,20371,-64
2024-12-17 18:02:28,46.38,29.52,3.80,100.00,1034715,28,20008,-62
2024-12-17 18:02:59,48.00,30.23,3.81,100.00,1034680,28,20003,-61
2024-12-17 18:03:29,48.65,30.30,3.82,100.00,1034807,28,20008,-62
2024-12-17 18:04:00,51.00,30.50,3.80,100.00,1034607,28,20012,-64
2024-12-17 18:04:31,50.08,29.75,3.81,100.00,1040590,28,20514,-62
2024-12-17 18:05:04,46.33,29.58,3.82,100.00,1027696,28,20992,-61
2024-12-17 18:05:34,45.65,26.70,3.82,100.00,1027805,28,20004,-62
2024-12-17 18:06:06,43.63,27.52,3.85,100.00,1034932,28,20294,-63
2024-12-17 18:06:37,49.20,27.10,3.86,100.00,1027273,28,20825,-63
2024-12-17 18:07:07,43.90,26.50,3.86,100.00,1028567,28,20012,-63
2024-12-17 18:07:38,44.38,25.50,3.86,100.00,1034222,28,20083,-61
2024-12-17 18:08:08,43.30,25.63,3.87,100.00,1034210,28,20014,-64
2024-12-17 18:08:38,44.65,24.77,3.88,100.00,1040376,28,20536,-61
2024-12-17 18:09:09,41.60,25.00,3.89,100.00,1041100,28,20003,-63
2024-12-17 18:09:40,47.47,25.98,3.89,100.00,1043219,28,20011,-63
2024-12-17 18:10:11,39.40,24.10,3.91,100.00,1047288,28,20006,-63
2024-12-17 18:10:41,44.90,24.80,3.92,100.00,1040589,28,20102,-61
2024-12-17 18:11:14,40.92,24.88,3.93,100.00,1034090,28,20016,-63
2024-12-17 18:11:45,37.55,23.38,3.93,100.00,1028244,28,20484,-62
2024-12-17 18:12:16,38.97,24.45,3.94,100.00,1048345,28,20022,-62
2024-12-17 18:12:46,44.85,24.83,3.94,100.00,1049427,28,20026,-62
2024-12-17 18:13:17,41.67,24.40,3.92,100.00,1054494,28,20009,-61
2024-12-17 18:13:49,46.35,25.50,3.96,100.00,1052813,28,20001,-62
2024-12-17 18:14:19,40.97,24.90,3.98,100.00,1059371,27,20071,-62
2024-12-17 18:14:50,45.00,26.42,3.99,100.00,1074630,27,20015,-64
2024-12-17 18:15:20,47.65,25.10,3.95,100.00,1067509,27,20015,-64
2024-12-17 18:15:51,45.45,25.15,3.99,100.00,1069752,27,20011,-61
2024-12-17 18:16:21,41.88,25.80,4.00,100.00,1072709,27,20051,-62
2024-12-17 18:16:52,42.60,25.25,4.00,100.00,1081420,27,20875,-62
2024-12-17 18:17:22,43.40,25.92,4.01,100.00,1083111,27,19999,-63
2024-12-17 18:17:53,45.22,25.52,4.03,100.00,1082406,27,20098,-62
2024-12-17 18:18:24,41.60,25.35,3.99,100.00,1081124,27,20482,-63
2024-12-17 18:18:54,42.60,26.63,4.04,100.00,1067242,27,20004,-63
2024-12-17 18:19:24,41.72,25.95,4.04,100.00,1067480,27,20005,-61
2024-12-17 18:19:55,45.45,27.17,4.06,100.00,1067050,27,20001,-61
2024-12-17 18:20:25,43.08,25.65,4.07,100.00,1066944,27,20012,-62
2024-12-17 18:20:56,44.40,26.10,4.07,100.00,1072936,27,20000,-62
2024-12-17 18:21:26,43.33,25.17,4.06,100.00,1073373,27,20003,-62
2024-12-17 18:21:57,44.58,25.73,4.06,100.00,1073477,27,19996,-62
2024-12-17 18:22:32,42.40,24.98,4.10,100.00,1070836,27,20964,-65
2024-12-17 18:23:02,45.50,26.95,4.09,100.00,1055233,27,20492,-63
2024-12-17 18:23:33,45.72,26.10,4.10,100.00,1053240,28,20050,-61
2024-12-17 18:24:09,44.55,26.42,4.11,100.00,1051579,27,20005,-62
2024-12-17 18:24:40,47.75,26.67,4.10,100.00,1053475,28,20002,-62
2024-12-17 18:25:18,45.65,26.83,4.11,100.00,1055089,27,20002,-62
2024-12-17 18:25:48,48.35,25.88,4.11,100.00,1053534,28,20158,-62
2024-12-17 18:26:21,47.20,27.73,4.11,100.00,1049577,28,20740,-63
2024-12-17 18:26:51,47.45,26.85,4.12,100.00,1052100,27,20511,-62
2024-12-17 18:27:22,48.67,28.67,4.11,100.00,1053876,27,20014,-61
2024-12-17 18:27:52,49.38,27.52,4.11,100.00,1059897,27,20530,-63
2024-12-17 18:28:23,52.72,28.88,4.10,100.00,1056409,27,20151,-63
2024-12-17 18:28:54,45.80,27.80,4.10,100.00,1059705,27,19998,-61
2024-12-17 18:29:27,45.22,27.25,4.10,100.00,1060286,27,20033,-61
2024-12-17 18:29:57,50.08,29.65,4.10,100.00,1059881,27,20596,-62
2024-12-17 18:30:28,45.97,27.35,4.11,100.00,1064203,27,20008,-61
2024-12-17 18:30:58,46.80,28.45,4.12,100.00,1060198,27,20016,-61
2024-12-17 18:31:29,49.47,28.77,4.11,100.00,1057033,27,20040,-61
2024-12-17 18:31:59,47.70,27.85,4.11,100.00,1060008,27,20081,-63
2024-12-17 18:32:30,50.55,28.10,4.11,100.00,1060150,27,20073,-61
2024-12-17 18:33:00,51.47,27.38,4.11,100.00,1070184,27,20011,-61
2024-12-17 18:33:31,48.47,28.27,4.12,100.00,1073610,27,20538,-61
2024-12-17 18:34:01,48.03,28.23,4.10,100.00,1067438,27,20012,-63
2024-12-17 18:34:32,44.75,28.73,4.10,100.00,1060255,27,20058,-62
2024-12-17 18:35:03,46.25,28.80,4.09,100.00,1060877,27,19997,-62
2024-12-17 18:35:33,47.15,26.98,4.04,100.00,1061856,27,20000,-63
2024-12-17 18:36:05,46.95,27.25,4.07,100.00,1066909,27,20134,-61
2024-12-17 18:36:35,47.75,27.65,4.08,100.00,1059285,27,19997,-63
2024-12-17 18:37:06,47.83,28.67,4.07,100.00,1071085,27,20001,-63
2024-12-17 18:37:37,47.45,28.58,4.05,100.00,1080630,27,20003,-64
2024-12-17 18:38:07,47.00,28.08,4.08,100.00,1080678,27,19995,-63
2024-12-17 18:38:38,52.90,29.08,4.09,100.00,1087192,27,20010,-61
2024-12-17 18:39:09,47.92,27.92,4.07,100.00,1080102,27,20014,-63
2024-12-17 18:39:39,54.38,29.67,4.09,100.00,1060454,27,20390,-64
2024-12-17 18:40:10,48.92,28.13,4.11,100.00,1066919,27,20016,-63
2024-12-17 18:40:40,51.85,29.08,4.09,100.00,1066638,27,20040,-63
2024-12-17 18:41:11,50.67,28.77,4.08,100.00,1066457,27,20000,-63
2024-12-17 18:41:41,48.03,28.67,4.09,100.00,1080643,27,20019,-63
2024-12-17 18:42:12,53.97,29.23,4.08,100.00,1086126,27,20462,-63
2024-12-17 18:42:42,55.03,30.27,4.10,100.00,1086763,27,19995,-64
2024-12-17 18:43:14,54.65,28.77,4.07,100.00,1101339,26,20573,-64
2024-12-17 18:43:45,54.50,30.05,4.08,100.00,1086930,27,20010,-63
2024-12-17 18:44:15,55.08,29.98,4.07,100.00,1087846,27,20472,-64
2024-12-17 18:44:46,62.03,31.95,4.06,100.00,1093952,27,19998,-63
2024-12-17 18:45:16,58.50,32.17,4.07,100.00,1080336,27,19999,-64
2024-12-17 18:45:47,60.13,31.15,4.07,100.00,1087754,27,20004,-63
2024-12-17 18:46:18,57.42,30.77,4.07,100.00,1086801,27,20069,-63
2024-12-17 18:46:48,56.42,30.40,4.08,100.00,1080536,27,20003,-63
2024-12-17 18:47:19,58.28,29.80,4.08,100.00,1073747,27,19999,-63
2024-12-17 18:47:50,57.42,30.63,4.08,100.00,1079461,27,20007,-64
2024-12-17 18:48:20,58.25,32.03,4.07,100.00,1081281,27,20034,-64
2024-12-17 18:48:51,57.65,30.45,4.07,100.00,1079893,27,20002,-64
2024-12-17 18:49:21,57.55,30.42,4.09,100.00,1080376,27,20031,-63
2024-12-17 18:49:52,54.05,30.70,4.08,100.00,1073841,27,20080,-64
2024-12-17 18:50:22,59.83,31.90,4.07,100.00,1073731,27,19996,-63
2024-12-17 18:50:53,64.13,32.13,4.07,100.00,1073640,27,20031,-63
2024-12-17 18:51:23,67.43,33.90,4.06,100.00,1080945,27,19991,-63
2024-12-17 18:51:54,63.10,32.97,4.07,100.00,1080425,27,20003,-63
2024-12-17 18:52:24,63.30,33.30,4.07,100.00,1080829,27,19999,-63
2024-12-17 18:52:55,68.00,34.33,4.07,100.00,1080528,27,20034,-63
2024-12-17 18:53:25,65.10,34.35,4.08,100.00,1080765,27,20010,-63
2024-12-17 18:53:56,71.32,35.78,4.07,100.00,1083535,27,20580,-63
2024-12-17 18:54:27,68.32,34.08,4.08,100.00,1087336,27,20883,-63
2024-12-17 18:54:57,64.05,32.85,4.07,100.00,1084148,27,20047,-64
2024-12-17 18:55:28,65.82,34.55,4.09,100.00,1095910,26,20068,-63
2024-12-17 18:55:58,70.32,34.30,4.08,100.00,1097181,26,20427,-63
2024-12-17 18:56:29,60.88,32.90,4.09,100.00,1094095,26,20937,-63
2024-12-17 18:57:00,63.05,33.00,4.10,100.00,1101400,26,19997,-63
2024-12-17 18:57:31,62.53,33.22,4.08,100.00,1101633,26,20377,-64
2024-12-17 18:58:02,70.32,35.22,4.10,100.00,1101983,26,19989,-64
2024-12-17 18:58:32,63.78,32.25,4.09,100.00,1101983,26,20849,-64
2024-12-17 18:59:03,67.10,33.40,4.11,100.00,1100156,26,20007,-62
2024-12-17 18:59:35,63.03,35.03,4.11,100.00,1101877,26,20012,-61
2024-12-17 19:00:26,64.20,34.30,4.10,100.00,1101526,26,19996,-62
2024-12-17 19:00:57,64.15,31.38,4.11,100.00,1094534,27,20014,-61
2024-12-17 19:01:28,60.65,31.83,4.10,100.00,1086930,27,20069,-62
2024-12-17 19:01:58,69.70,33.50,4.09,100.00,1087748,27,20009,-63
2024-12-17 19:02:29,62.92,33.03,4.09,100.00,1088434,27,20713,-62
2024-12-17 19:03:00,69.13,35.28,4.08,100.00,1087541,26,19999,-61
2024-12-17 19:03:31,70.80,35.03,4.09,100.00,1081111,27,20013,-62
2024-12-17 19:04:02,66.65,34.75,4.08,100.00,1075566,27,20724,-62
2024-12-17 19:04:33,68.45,34.55,4.08,100.00,1081050,27,19995,-62
2024-12-17 19:05:05,73.03,35.42,4.07,100.00,1086709,27,20771,-62
2024-12-17 19:05:36,73.05,35.88,4.09,100.00,1074562,27,20101,-62
2024-12-17 19:06:07,70.78,34.72,4.10,100.00,1080317,27,20723,-62
2024-12-17 19:06:37,70.47,34.72,4.09,100.00,1080394,27,20007,-62
2024-12-17 19:07:08,73.95,35.35,4.10,100.00,1087111,27,20496,-62
2024-12-17 19:07:38,74.03,36.55,4.12,100.00,1092743,27,20536,-61
2024-12-17 19:08:09,67.97,33.65,4.10,100.00,1097874,26,19994,-61
2024-12-17 19:08:40,72.30,35.35,4.10,100.00,1101845,26,20003,-63
2024-12-17 19:09:14,72.03,35.55,4.09,100.00,1094317,27,20001,-64
2024-12-17 19:09:44,73.13,33.67,4.08,100.00,1091406,27,20521,-62
2024-12-17 19:10:15,72.53,35.85,4.09,100.00,1094504,27,19989,-61
2024-12-17 19:10:45,73.47,35.20,4.11,100.00,1081231,27,19994,-62
2024-12-17 19:11:17,92.15,43.45,4.10,100.00,1087261,27,20009,-61
2024-12-17 19:11:47,87.50,41.78,4.06,100.00,1087612,27,20069,-63
2024-12-17 19:12:19,87.45,40.88,4.10,100.00,1073963,27,20834,-62
2024-12-17 19:12:50,78.18,36.35,4.11,100.00,1080892,27,19998,-61
2024-12-17 19:13:20,74.63,36.55,4.10,100.00,1067023,27,20000,-64
2024-12-17 19:13:51,75.30,36.75,4.07,100.00,1061076,27,20336,-62
2024-12-17 19:14:22,79.68,36.70,4.13,100.00,1060595,27,20033,-62
2024-12-17 19:14:53,84.63,37.63,4.13,100.00,1063974,27,20008,-62
2024-12-17 19:15:23,78.28,37.35,4.12,100.00,1060520,27,19997,-62
2024-12-17 19:15:54,71.03,35.97,4.16,100.00,1067074,27,19996,-63
2024-12-17 19:16:24,76.47,38.55,4.13,100.00,1086370,27,20007,-62
2024-12-17 19:16:55,77.45,38.22,4.16,100.00,1087640,27,20006,-62
2024-12-17 19:17:26,78.03,38.10,4.14,100.00,1080389,27,20010,-62
2024-12-17 19:17:56,79.53,37.97,4.15,100.00,1080644,27,19995,-61
2024-12-17 19:18:27,76.35,37.08,4.13,100.00,1080780,27,20006,-61
2024-12-17 19:18:57,77.13,37.65,4.10,100.00,1080569,27,19995,-61
2024-12-17 19:19:28,76.55,38.45,4.16,100.00,1087688,27,20005,-63
2024-12-17 19:19:58,79.03,38.15,4.16,100.00,1094754,27,19998,-63
2024-12-17 19:20:29,76.15,37.70,4.13,100.00,1094601,27,20076,-61
2024-12-17 19:21:03,75.90,37.97,4.14,100.00,1086971,27,20576,-64
2024-12-17 19:21:34,77.80,38.78,4.18,100.00,1073608,27,20083,-61
2024-12-17 19:22:04,89.65,42.58,4.13,100.00,1067198,27,20668,-62
2024-12-17 19:22:34,88.53,42.88,4.14,100.00,1074059,27,20486,-61
2024-12-17 19:23:05,99.50,46.47,4.15,100.00,1073456,27,20015,-61
2024-12-17 19:23:35,112.03,50.72,4.13,100.00,1074837,27,20043,-61
2024-12-17 19:24:06,122.22,55.53,4.17,100.00,1085649,27,19998,-63
2024-12-17 19:24:36,79.30,40.22,4.16,100.00,1080499,27,19999,-62
2024-12-17 19:25:07,94.28,45.92,4.13,100.00,1085232,27,20128,-62
2024-12-17 19:25:37,104.10,43.33,4.15,100.00,1094638,27,20048,-61
2024-12-17 19:26:08,85.78,41.92,4.16,100.00,1094585,27,20009,-62
2024-12-17 19:26:38,99.30,45.53,4.14,100.00,1093718,27,20467,-64
2024-12-17 19:27:09,93.93,45.15,4.15,100.00,1094070,27,20002,-61
2024-12-17 19:27:39,89.18,41.75,4.15,100.00,1087646,27,20784,-62
2024-12-17 19:28:10,93.25,43.15,4.16,100.00,1087736,27,19998,-61
2024-12-17 19:28:41,87.28,40.15,4.17,100.00,1087730,27,20001,-62
2024-12-17 19:29:12,84.43,38.35,4.14,100.00,1080037,27,20051,-61
2024-12-17 19:29:42,98.43,40.03,4.17,100.00,1080818,27,20078,-62
2024-12-17 19:30:14,103.53,39.50,4.15,100.00,1080341,27,19999,-61
2024-12-17 19:30:45,98.65,41.25,4.15,100.00,1074290,27,19999,-61
2024-12-17 19:31:15,94.72,39.70,4.17,100.00,1077938,27,20415,-62
2024-12-17 19:31:46,98.78,41.90,4.17,100.00,1080187,27,20014,-62
2024-12-17 19:32:16,98.22,41.83,4.17,100.00,1076555,27,19995,-62
2024-12-17 19:32:47,95.30,40.88,4.16,100.00,1080280,27,19999,-62
2024-12-17 19:33:17,91.63,40.97,4.16,100.00,1080500,27,20010,-62
2024-12-17 19:33:48,93.13,40.53,4.13,100.00,1073663,27,20002,-61
2024-12-17 19:34:19,87.18,41.38,4.17,100.00,1087680,27,20513,-62
2024-12-17 19:34:49,97.30,41.70,4.16,100.00,1087630,27,20010,-61
2024-12-17 19:35:20,95.20,40.80,4.14,100.00,1087509,27,20077,-61
2024-12-17 19:35:50,99.50,40.28,4.11,100.00,1073178,27,19996,-62
2024-12-17 19:36:21,105.10,42.80,4.12,100.00,1066351,27,19996,-61
2024-12-17 19:36:51,112.78,42.47,4.14,100.00,1066752,27,20056,-62
2024-12-17 19:37:22,100.78,40.80,4.12,100.00,1066995,27,20029,-62
2024-12-17 19:37:52,99.45,40.80,4.15,100.00,1066798,27,19992,-62
2024-12-17 19:38:23,99.70,41.08,4.12,100.00,1066989,27,20455,-62
2024-12-17 19:38:53,105.68,42.25,4.15,100.00,1073662,27,20124,-62
2024-12-17 19:39:24,110.13,43.72,4.10,100.00,1073554,27,20463,-62
2024-12-17 19:39:54,111.53,43.33,4.12,100.00,1073520,27,20407,-62
2024-12-17 19:40:25,113.40,43.85,4.12,100.00,1074069,27,20004,-64
2024-12-17 19:40:55,105.75,42.50,4.15,100.00,1066565,27,20000,-64
2024-12-17 19:41:26,121.55,44.05,4.12,100.00,1067168,27,20012,-64
2024-12-17 19:41:56,114.30,43.55,4.15,100.00,1064353,27,20000,-64
2024-12-17 19:42:27,109.65,43.47,4.14,100.00,1059775,27,20444,-64
2024-12-17 19:42:59,119.25,45.00,4.17,100.00,1053540,28,20416,-64
2024-12-17 19:43:29,111.22,43.28,4.14,100.00,1046599,28,20103,-63
2024-12-17 19:44:00,112.97,42.22,4.10,100.00,1046839,28,20014,-61
2024-12-17 19:44:31,102.53,42.03,4.13,100.00,1047058,28,20400,-64
2024-12-17 19:45:05,111.57,43.92,4.13,100.00,1040729,28,20007,-64
2024-12-17 19:45:36,107.70,43.85,4.13,100.00,1041051,28,20043,-63
2024-12-17 19:46:06,109.57,45.28,4.14,100.00,1046749,28,20019,-64
2024-12-17 19:46:37,106.55,44.53,4.13,100.00,1047264,28,20075,-63
2024-12-17 19:47:07,128.38,46.80,4.12,100.00,1053786,28,20076,-63
2024-12-17 19:47:38,128.75,47.10,4.11,100.00,1040297,28,20945,-64
2024-12-17 19:48:09,108.10,43.53,4.14,100.00,1034125,28,20003,-61
2024-12-17 19:48:39,105.97,43.38,4.15,100.00,1040423,28,20044,-64
2024-12-17 19:49:10,111.97,44.75,4.16,100.00,1040501,28,20015,-63
2024-12-17 19:49:40,114.85,44.40,4.15,100.00,1040983,28,20080,-64
2024-12-17 19:50:12,106.57,44.35,4.14,100.00,1046781,28,20007,-64
2024-12-17 19:50:42,110.85,44.88,4.13,100.00,1040456,28,20003,-64
2024-12-17 19:51:17,118.85,44.70,4.14,100.00,1040331,28,20007,-64
2024-12-17 19:51:48,114.55,44.63,4.14,100.00,1039526,28,20007,-64
2024-12-17 19:52:18,116.45,45.75,4.16,100.00,1035506,28,20027,-64
2024-12-17 19:52:51,120.45,46.85,4.17,100.00,1040488,28,20344,-64
2024-12-17 19:53:25,108.22,44.45,4.18,100.00,1041284,27,20007,-63
2024-12-17 19:53:55,105.05,43.53,4.19,100.00,1056624,27,19994,-63
2024-12-17 19:54:26,120.30,45.80,4.13,100.00,1054926,27,20021,-63
2024-12-17 19:54:56,113.15,45.22,4.17,100.00,1040399,28,19999,-63
2024-12-17 19:55:26,115.88,45.67,4.19,100.00,1041413,28,20003,-63
2024-12-17 19:55:57,120.20,46.67,4.17,100.00,1042238,28,20002,-63
2024-12-17 19:56:28,109.00,45.35,4.15,100.00,1042715,28,20752,-63
2024-12-17 19:56:58,112.47,44.92,4.15,100.00,1046502,28,20006,-63
2024-12-17 19:57:29,109.57,44.50,4.19,100.00,1052093,27,20006,-63
2024-12-17 19:57:59,118.97,45.70,4.17,100.00,1059771,27,20029,-63
2024-12-17 19:58:30,112.22,44.40,4.15,100.00,1054734,27,20009,-63
2024-12-17 19:59:01,101.80,43.60,4.13,100.00,1053445,28,19994,-65
2024-12-17 19:59:31,117.15,45.83,4.12,100.00,1053454,28,19994,-64
2024-12-17 20:00:05,112.15,44.75,4.13,100.00,1049941,28,20609,-63
2024-12-17 20:00:35,127.93,46.42,4.13,100.00,1053355,28,20008,-64
2024-12-17 20:01:06,114.63,44.67,4.15,100.00,1053474,28,20065,-63
2024-12-17 20:01:36,116.10,43.97,4.05,100.00,1040478,28,20559,-62
2024-12-17 20:02:07,131.32,46.15,4.10,100.00,1034618,28,20004,-63
2024-12-17 20:02:37,130.68,45.28,4.11,100.00,1039601,28,20006,-63
2024-12-17 20:03:08,117.13,43.83,4.07,100.00,1034540,28,20027,-63
2024-12-17 20:03:38,126.10,45.50,4.09,100.00,1035297,28,20018,-63
2024-12-17 20:04:09,119.38,45.22,4.11,100.00,1043808,28,20723,-64
2024-12-17 20:04:39,125.72,46.53,4.09,100.00,1047222,28,20046,-63
2024-12-17 20:05:11,123.00,45.30,4.10,100.00,1040384,28,20003,-62
2024-12-17 20:05:42,123.35,45.60,4.09,100.00,1047009,28,20470,-62
2024-12-17 20:06:15,118.85,45.67,4.06,100.00,1047173,28,20018,-63
2024-12-17 20:06:46,118.95,46.28,4.11,100.00,1046744,28,20006,-63
2024-12-17 20:07:16,117.72,44.15,4.10,100.00,1047090,28,19999,-62
2024-12-17 20:07:47,123.88,47.05,4.12,100.00,1050858,27,19998,-63
2024-12-17 20:08:17,117.65,47.40,4.11,100.00,1060935,27,20148,-62
2024-12-17 20:08:53,115.97,45.67,4.10,100.00,1059323,27,20602,-63
2024-12-17 20:09:24,112.65,45.58,4.12,100.00,1058587,27,20955,-63
2024-12-17 20:09:54,113.35,45.17,4.11,100.00,1059637,27,20019,-63
2024-12-17 20:10:26,109.50,43.10,4.13,100.00,1058095,27,20019,-63
2024-12-17 20:10:57,110.55,44.65,4.13,100.00,1054766,27,20045,-63
2024-12-17 20:11:27,109.03,43.47,4.12,100.00,1056993,27,20460,-63
2024-12-17 20:11:58,118.63,44.40,4.12,100.00,1059694,27,20001,-63
2024-12-17 20:12:28,114.82,45.45,4.10,100.00,1058484,27,20392,-63
2024-12-17 20:12:59,105.70,43.85,4.11,100.00,1054684,27,20749,-63
2024-12-17 20:13:29,109.35,42.85,4.12,100.00,1059748,27,20011,-63
2024-12-17 20:14:00,103.63,42.53,4.12,100.00,1059771,27,20453,-63
2024-12-17 20:14:31,108.00,44.90,4.11,100.00,1046867,28,20609,-63
2024-12-17 20:15:04,107.35,42.97,4.09,100.00,1063236,27,20033,-63
2024-12-17 20:15:34,94.45,42.22,4.08,100.00,1073499,27,20000,-62
2024-12-17 20:16:05,100.97,41.00,4.06,100.00,1070395,27,19996,-62
2024-12-17 20:16:35,93.10,40.60,4.03,100.00,1069937,27,21987,-63
2024-12-17 20:17:06,105.35,43.13,4.05,100.00,1072948,27,20007,-63
2024-12-17 20:17:36,107.40,43.45,4.05,100.00,1071210,27,20010,-62
2024-12-17 20:18:09,99.38,41.72,4.05,100.00,1068743,27,20059,-63
2024-12-17 20:18:39,101.30,42.95,4.03,100.00,1087382,27,20017,-63
2024-12-17 20:19:10,99.68,41.90,4.01,100.00,1086724,27,20242,-62
2024-12-17 20:19:40,104.30,41.28,3.99,100.00,1073523,27,20012,-62
2024-12-17 20:20:15,102.38,42.85,3.99,100.00,1079878,27,20037,-63
2024-12-17 20:20:48,105.18,44.60,4.00,100.00,1079933,27,19999,-62
2024-12-17 20:21:18,100.88,41.90,4.00,100.00,1075567,27,20244,-63
2024-12-17 20:21:50,101.20,42.88,4.03,100.00,1073096,27,20000,-62
2024-12-17 20:22:21,108.45,44.97,4.03,100.00,1073688,27,20004,-63
2024-12-17 20:22:51,105.25,42.95,4.02,100.00,1066329,27,20483,-63
2024-12-17 20:23:23,107.53,43.35,4.01,100.00,1066639,27,20019,-63
2024-12-17 20:23:55,106.10,43.50,4.00,100.00,1065331,27,20077,-63
2024-12-17 20:24:26,101.70,42.78,4.00,100.00,1060303,27,20293,-63
2024-12-17 20:24:57,100.32,43.15,4.05,100.00,1066322,27,20236,-62
2024-12-17 20:25:27,106.85,42.42,4.05,100.00,1067316,27,20008,-63
2024-12-17 20:25:58,106.03,43.85,4.05,100.00,1070278,27,20076,-63
2024-12-17 20:26:28,114.22,44.30,4.05,100.00,1092133,27,21018,-63
2024-12-17 20:26:59,107.85,42.80,4.04,100.00,1086888,27,20002,-62
2024-12-17 20:27:29,100.53,43.53,4.05,100.00,1086764,27,20006,-63
2024-12-17 20:28:00,111.90,42.78,4.06,100.00,1094419,27,20013,-63
2024-12-17 20:28:30,128.73,46.05,4.04,100.00,1094562,27,20010,-63
2024-12-17 20:29:00,114.22,45.85,4.06,100.00,1094736,27,19998,-63
2024-12-17 20:29:31,112.50,44.17,4.01,100.00,1094571,27,20075,-63
2024-12-17 20:30:06,110.03,43.97,4.04,100.00,1080648,27,20081,-63
2024-12-17 20:30:36,105.45,43.63,4.03,100.00,1074037,27,20356,-63
2024-12-17 20:31:08,112.88,44.08,3.99,100.00,1073705,27,20007,-63
2024-12-17 20:31:38,112.47,44.88,4.01,100.00,1066653,27,20040,-63
2024-12-17 20:32:09,110.47,45.35,4.04,100.00,1081197,27,20030,-63
2024-12-17 20:32:40,116.30,45.33,4.01,100.00,1087521,27,20006,-64
2024-12-17 20:33:11,112.18,45.38,4.00,100.00,1087814,27,19995,-63
2024-12-17 20:33:41,122.45,46.83,4.01,100.00,1094600,27,19993,-63
2024-12-17 20:34:12,110.82,44.40,4.03,100.00,1094700,27,20668,-63
2024-12-17 20:34:43,125.32,46.83,4.01,100.00,1094959,27,19998,-63
2024-12-17 20:35:20,112.80,45.22,4.02,100.00,1094365,27,19997,-63
2024-12-17 20:35:51,108.05,44.35,4.04,100.00,1087498,27,20014,-63
2024-12-17 20:36:21,98.00,40.95,4.03,100.00,1087349,27,20002,-63
2024-12-17 20:36:52,112.70,44.85,4.06,100.00,1087434,27,20021,-63
2024-12-17 20:37:22,110.47,45.20,4.03,100.00,1088197,27,20014,-63
2024-12-17 20:37:53,110.97,43.97,4.03,100.00,1094505,27,20013,-63
2024-12-17 20:38:23,100.05,42.08,3.99,100.00,1094639,27,20004,-63
2024-12-17 20:38:54,105.57,43.42,3.97,100.00,1087613,27,20050,-63
2024-12-17 20:39:24,101.05,42.00,3.98,100.00,1080830,27,20018,-63
2024-12-17 20:39:56,102.53,43.70,3.97,100.00,1073541,27,20000,-63
2024-12-17 20:40:26,109.70,40.75,3.97,100.00,1081178,27,20090,-63
2024-12-17 20:40:57,105.60,41.80,3.95,100.00,1087599,27,20010,-63
2024-12-17 20:41:27,121.07,45.45,3.95,100.00,1087801,27,19998,-63
2024-12-17 20:42:00,105.93,43.17,3.96,100.00,1087668,27,20106,-63
2024-12-17 20:42:30,107.35,43.38,3.83,100.00,1087428,27,20792,-63
2024-12-17 20:43:01,110.78,43.70,3.94,100.00,1081344,27,20234,-63
2024-12-17 20:43:31,109.10,44.40,3.91,100.00,1087849,27,20704,-63
2024-12-17 20:44:02,119.40,47.10,3.92,100.00,1094597,27,20376,-63
2024-12-17 20:44:32,110.93,44.88,3.93,100.00,1094530,27,20002,-63
2024-12-17 20:45:04,106.60,43.70,3.92,100.00,1094132,27,20006,-63
2024-12-17 20:45:34,106.63,44.22,3.87,100.00,1094779,27,20001,-63
2024-12-17 20:46:05,114.88,44.38,3.94,100.00,1094904,26,20351,-63
2024-12-17 20:46:36,112.03,44.25,3.94,100.00,1093477,27,20832,-64
2024-12-17 20:47:06,117.18,46.65,3.93,100.00,1094825,27,20473,-62
2024-12-17 20:47:37,107.22,45.22,3.92,100.00,1080511,27,20723,-62
2024-12-17 20:48:08,101.78,45.00,3.92,100.00,1080729,27,20249,-63
2024-12-17 20:48:39,113.22,44.90,3.94,100.00,1087687,27,20373,-62
2024-12-17 20:49:09,113.28,44.88,3.92,100.00,1088218,26,19998,-63
2024-12-17 20:49:40,113.10,45.05,3.92,100.00,1102034,26,20441,-62
2024-12-17 20:50:12,116.00,46.97,3.93,100.00,1100914,26,20060,-63
2024-12-17 20:50:42,115.40,45.03,3.91,100.00,1094068,26,20002,-62
2024-12-17 20:51:13,110.53,44.45,3.93,100.00,1094860,27,20481,-62
2024-12-17 20:51:43,103.85,43.80,3.91,100.00,1094820,27,20005,-62
2024-12-17 20:52:13,109.53,44.08,3.93,100.00,1094663,26,19997,-62
2024-12-17 20:52:44,109.22,45.72,3.88,100.00,1101924,26,20558,-63
2024-12-17 20:53:15,100.13,41.90,3.89,100.00,1094477,27,20009,-63
2024-12-17 20:53:45,109.40,44.17,3.89,100.00,1094763,27,20455,-63
2024-12-17 20:54:17,104.57,42.47,3.91,100.00,1094663,27,20816,-63
2024-12-17 20:54:47,112.45,44.53,3.92,100.00,1092710,26,20002,-63
2024-12-17 20:55:18,94.05,40.30,3.92,100.00,1095954,26,20269,-63
2024-12-17 20:55:48,102.78,44.20,3.90,100.00,1099609,26,20012,-63
2024-12-17 20:56:19,103.03,42.53,3.93,100.00,1094120,26,20647,-62
2024-12-17 20:56:51,103.85,44.00,3.92,100.00,1100873,26,20866,-63
2024-12-17 20:57:21,93.18,42.47,3.92,100.00,1101122,26,20068,-63
2024-12-17 20:57:52,97.03,41.83,3.91,100.00,1098185,26,20000,-62
2024-12-17 20:58:22,104.07,44.70,3.92,100.00,1095843,26,20076,-62
2024-12-17 20:58:52,96.40,43.08,3.92,100.00,1104882,26,19992,-63
2024-12-17 20:59:23,93.30,41.45,3.92,100.00,1116993,26,20007,-62
2024-12-17 20:59:53,95.60,43.53,3.90,100.00,1101584,26,20083,-64
2024-12-17 21:00:24,97.63,42.35,3.89,100.00,1094933,27,20554,-63
2024-12-17 21:00:54,90.97,41.65,3.90,100.00,1099200,26,20005,-62
2024-12-17 21:01:25,92.88,41.08,3.90,100.00,1095089,26,20009,-62
2024-12-17 21:01:55,91.57,41.80,3.86,100.00,1109720,26,20000,-63
2024-12-17 21:02:26,100.15,42.58,3.91,100.00,1113095,26,20011,-62
2024-12-17 21:02:56,93.93,41.55,3.93,100.00,1110397,26,20000,-63
2024-12-17 21:03:27,96.53,43.30,3.90,100.00,1109718,26,20445,-63
2024-12-17 21:03:57,89.72,42.63,3.90,100.00,1110137,26,20783,-63
2024-12-17 21:04:28,94.63,40.35,3.89,100.00,1111586,26,20004,-64
2024-12-17 21:04:58,97.75,43.65,3.88,100.00,1116445,26,20015,-63
2024-12-17 21:05:29,94.00,40.97,3.88,100.00,1116361,26,20087,-62
2024-12-17 21:05:59,106.05,43.15,3.90,100.00,1116775,26,20027,-63
2024-12-17 21:06:29,96.72,40.38,3.90,100.00,1108403,26,20005,-63
2024-12-17 21:07:00,96.03,42.88,3.89,100.00,1109137,26,20004,-63
2024-12-17 21:07:30,93.18,42.65,3.93,100.00,1105607,26,20435,-63
2024-12-17 21:08:01,95.80,42.47,3.94,100.00,1109122,26,20008,-62
2024-12-17 21:08:32,93.32,43.35,3.93,100.00,1101925,26,20001,-63
2024-12-17 21:09:03,103.10,45.53,3.93,100.00,1095994,26,20084,-62
2024-12-17 21:09:34,94.90,42.63,3.90,100.00,1101594,26,20489,-62
2024-12-17 21:10:05,96.03,43.75,3.92,100.00,1095601,26,20010,-62
2024-12-17 21:10:35,92.82,41.60,3.92,100.00,1100052,26,20009,-62
2024-12-17 21:11:06,98.93,43.70,3.94,100.00,1109380,26,20450,-62
2024-12-17 21:11:36,95.95,42.42,3.94,100.00,1109420,26,20078,-63
2024-12-17 21:12:07,99.30,43.03,3.94,100.00,1116955,26,20011,-62
2024-12-17 21:12:37,96.68,41.00,3.95,100.00,1101560,26,20092,-62
2024-12-17 21:13:08,89.18,40.85,3.95,100.00,1096994,26,20076,-63
2024-12-17 21:13:38,97.15,43.97,3.93,100.00,1102033,26,20494,-62
2024-12-17 21:14:09,98.20,42.65,3.92,100.00,1102141,26,20866,-63
2024-12-17 21:14:39,97.13,42.60,3.95,100.00,1106769,26,20059,-62
2024-12-17 21:15:15,100.47,42.30,3.92,100.00,1124143,26,20013,-62
2024-12-17 21:15:45,106.43,43.65,3.94,100.00,1124488,26,20003,-63
2024-12-17 21:16:20,95.75,42.53,3.93,100.00,1118387,26,20289,-62
2024-12-17 21:16:51,107.32,44.78,3.93,100.00,1109406,26,20004,-62
2024-12-17 21:17:21,96.60,42.80,3.92,100.00,1101934,26,20289,-65
2024-12-17 21:17:51,95.45,42.95,3.91,100.00,1106669,26,20027,-62
2024-12-17 21:18:22,106.50,42.50,3.89,100.00,1102148,26,20011,-63
2024-12-17 21:18:52,98.18,43.55,3.90,100.00,1102097,26,20088,-63
2024-12-17 21:19:23,91.90,42.00,3.90,100.00,1112794,26,20004,-63
2024-12-17 21:19:53,94.78,43.60,3.90,100.00,1109222,26,19997,-63
2024-12-17 21:20:25,97.00,43.80,3.83,100.00,1116161,26,20000,-63
2024-12-17 21:20:56,98.30,43.45,3.89,100.00,1106351,26,20008,-63
2024-12-17 21:21:26,89.18,41.83,3.92,100.00,1102804,26,20419,-63
2024-12-17 21:21:57,100.63,42.97,3.92,100.00,1108548,26,20081,-63
2024-12-17 21:22:27,96.07,42.42,3.90,100.00,1103783,26,20012,-62
2024-12-17 21:23:01,97.65,43.47,3.91,100.00,1109167,26,19997,-63
2024-12-17 21:23:32,98.93,41.33,3.91,100.00,1115433,26,20586,-62
2024-12-17 21:24:02,90.38,41.65,3.91,100.00,1115757,26,20034,-63
2024-12-17 21:24:33,91.68,42.33,3.90,100.00,1109107,26,20000,-63
2024-12-17 21:25:08,89.68,41.30,3.91,100.00,1098698,26,20013,-63
2024-12-17 21:25:39,94.85,40.95,3.78,100.00,1101382,26,20001,-63
2024-12-17 21:26:09,93.80,43.22,3.91,100.00,1103034,26,20044,-63
2024-12-17 21:26:40,85.72,40.85,3.91,100.00,1101231,26,20036,-63
2024-12-17 21:27:11,95.82,42.25,3.91,100.00,1088172,26,20538,-62
2024-12-17 21:27:41,93.30,40.50,3.93,100.00,1101839,26,20016,-63
2024-12-17 21:28:12,86.72,41.72,3.91,100.00,1094414,27,20880,-62
2024-12-17 21:28:42,89.90,40.08,3.89,100.00,1094666,27,20033,-62
2024-12-17 21:29:14,83.47,39.55,3.88,100.00,1101277,26,19997,-63
2024-12-17 21:29:48,90.90,41.53,3.88,100.00,1102122,26,20003,-62
2024-12-17 21:30:27,86.68,40.28,3.88,100.00,1101570,26,20027,-62
2024-12-17 21:30:58,94.25,39.90,3.89,100.00,1094944,27,20002,-62
2024-12-17 21:31:29,94.05,39.53,3.89,100.00,1091850,27,20005,-63
2024-12-17 21:31:59,89.53,40.00,3.86,100.00,1095644,26,20002,-62
2024-12-17 21:32:30,83.55,39.38,3.85,100.00,1101959,26,20004,-63
2024-12-17 21:33:00,83.55,39.83,3.83,100.00,1102132,26,20033,-63
2024-12-17 21:33:31,90.75,40.13,3.82,100.00,1105710,26,20001,-62
2024-12-17 21:34:02,87.90,41.03,3.81,100.00,1109003,26,20012,-63
2024-12-17 21:34:32,83.13,40.70,3.84,100.00,1101725,26,19999,-62
2024-12-17 21:35:04,84.25,39.08,3.78,100.00,1101816,26,20731,-63
2024-12-17 21:35:34,79.78,37.95,3.80,100.00,1101272,26,20013,-62
2024-12-17 21:36:05,77.00,36.25,3.79,100.00,1102038,26,20776,-62
2024-12-17 21:36:35,74.95,35.58,3.78,100.00,1093792,27,20012,-62
2024-12-17 21:37:06,75.40,37.53,3.77,100.00,1094487,26,20009,-62
2024-12-17 21:37:36,73.10,36.33,3.71,100.00,1101961,26,19997,-63
2024-12-17 21:38:07,79.57,36.90,3.76,100.00,1094831,26,20013,-63
2024-12-17 21:38:38,68.18,34.95,3.75,100.00,1087411,27,20025,-62
2024-12-17 21:39:27,68.95,35.05,3.72,100.00,1087537,27,20003,-62
2024-12-17 21:39:57,66.50,32.97,3.71,100.00,1092390,27,20009,-63
2024-12-17 21:40:28,65.07,32.92,3.69,100.00,1094432,27,20618,-62
2024-12-17 21:40:58,67.93,33.90,3.68,100.00,1087612,27,20006,-62
2024-12-17 21:41:29,62.40,31.90,3.67,100.00,1087531,27,20010,-62
2024-12-17 21:41:59,64.88,33.05,3.66,100.00,1090256,27,20061,-64
2024-12-17 21:42:30,58.38,31.27,3.66,100.00,1088244,27,20706,-62
2024-12-17 21:43:00,61.80,34.00,3.66,100.00,1101472,26,20067,-63
2024-12-17 21:43:31,56.53,31.92,3.65,100.00,1101260,26,19996,-62
2024-12-17 21:44:01,67.50,32.83,3.63,100.00,1094143,27,20002,-63
2024-12-17 21:44:32,66.55,33.75,3.64,100.00,1080134,27,19995,-62
2024-12-17 21:45:03,63.65,32.50,3.64,100.00,1073527,27,20000,-63
2024-12-17 21:45:35,60.00,30.63,3.63,100.00,1073774,27,19995,-62
2024-12-17 21:46:05,58.55,31.65,3.61,100.00,1081339,27,20175,-63
2024-12-17 21:46:36,63.67,32.50,3.63,100.00,1093814,27,20634,-62
2024-12-17 21:47:06,54.92,30.38,3.61,100.00,1081063,27,20074,-63
2024-12-17 21:47:37,59.42,31.13,3.62,100.00,1087238,27,20258,-63
2024-12-17 21:48:10,58.45,30.17,3.60,100.00,1088015,27,19998,-63
2024-12-17 21:48:40,60.42,31.10,3.59,100.00,1074727,27,20170,-63
2024-12-17 21:49:11,57.55,30.85,3.60,100.00,1087411,27,20013,-63
2024-12-17 21:49:41,59.10,31.27,3.62,100.00,1087836,27,20027,-62
2024-12-17 21:50:12,58.00,31.02,3.61,100.00,1087545,27,20136,-62
2024-12-17 21:50:42,59.20,32.42,3.60,100.00,1094291,27,19997,-63
2024-12-17 21:51:13,60.47,31.02,3.61,100.00,1094509,27,19997,-63
2024-12-17 21:51:44,56.70,31.45,3.60,100.00,1094292,27,20085,-63
2024-12-17 21:52:14,53.05,29.35,3.61,100.00,1101584,26,20029,-63
2024-12-17 21:52:46,57.78,30.73,3.59,100.00,1101949,26,20008,-62
2024-12-17 21:53:16,57.05,32.35,3.58,100.00,1101737,26,20007,-63
2024-12-17 21:53:46,55.22,30.58,3.58,100.00,1094560,27,20797,-63
2024-12-17 21:54:17,63.15,31.65,3.58,100.00,1087582,27,19998,-62
2024-12-17 21:54:48,58.40,30.25,3.54,100.00,1093351,27,20004,-63
2024-12-17 21:55:18,57.53,31.70,3.55,100.00,1094787,27,20006,-62
2024-12-17 21:55:49,58.10,30.30,3.53,100.00,1094343,27,20012,-63
2024-12-17 21:56:21,57.15,31.17,3.52,100.00,1086947,27,20470,-63
2024-12-17 21:56:51,55.10,30.08,3.54,100.00,1080577,27,20548,-63
2024-12-17 21:57:22,58.38,31.90,3.54,100.00,1087465,27,19990,-63
2024-12-17 21:57:52,56.38,30.10,3.51,100.00,1081088,27,20327,-63
2024-12-17 21:58:24,59.22,31.30,3.46,100.00,1087824,27,20007,-63
2024-12-17 21:58:54,59.53,31.33,3.51,100.00,1075028,27,19995,-63
2024-12-17 21:59:26,61.00,32.42,3.51,100.00,1078603,27,20007,-63
2024-12-17 21:59:56,59.65,30.40,3.53,100.00,1080597,27,20667,-63
2024-12-17 22:00:31,57.50,30.23,3.52,100.00,1088342,27,20289,-63
2024-12-17 22:01:01,61.78,31.23,3.50,100.00,1098245,26,19998,-63
2024-12-17 22:01:32,60.00,31.65,3.51,100.00,1094386,27,20299,-63
2024-12-17 22:02:02,65.60,33.17,3.50,100.00,1093967,27,20929,-62
2024-12-17 22:02:33,61.90,32.58,3.51,100.00,1087381,27,20551,-63
2024-12-17 22:03:03,63.58,32.10,3.53,100.00,1080849,27,20003,-63
2024-12-17 22:03:34,56.17,30.83,3.51,100.00,1080842,27,19995,-63
2024-12-17 22:04:04,62.97,32.67,3.51,100.00,1087626,27,19998,-62
2024-12-17 22:04:35,60.28,33.05,3.51,100.00,1088089,27,20040,-63
2024-12-17 22:05:05,54.97,30.27,3.49,100.00,1087951,27,19999,-62
2024-12-17 22:05:36,64.50,32.88,3.51,100.00,1087424,27,19990,-64
2024-12-17 22:06:06,59.35,31.65,3.50,100.00,1088008,27,20160,-63
2024-12-17 22:06:39,56.33,30.83,3.44,100.00,1094112,27,19993,-63
2024-12-17 22:07:10,56.97,31.55,3.49,100.00,1080743,27,20018,-63
2024-12-17 22:07:40,59.30,31.60,3.46,100.00,1080724,27,20270,-63
2024-12-17 22:08:11,59.58,31.90,3.47,100.00,1073887,27,19999,-62
2024-12-17 22:08:42,60.55,31.60,3.50,100.00,1067485,27,20001,-63
2024-12-17 22:09:13,67.88,33.92,3.51,100.00,1080273,27,20039,-62
2024-12-17 22:09:45,60.15,31.75,3.52,100.00,1073765,27,20012,-62
2024-12-17 22:10:15,62.25,32.22,3.52,100.00,1074745,27,20482,-62
2024-12-17 22:10:46,61.97,32.50,3.54,100.00,1080835,27,20298,-63
2024-12-17 22:11:18,61.83,31.50,3.52,100.00,1085245,27,19999,-63
2024-12-17 22:11:48,62.30,32.13,3.50,100.00,1086872,27,20005,-61
2024-12-17 22:12:19,62.00,31.67,3.50,100.00,1087851,27,20262,-63
2024-12-17 22:12:50,61.97,32.67,3.52,100.00,1088062,27,20006,-63
2024-12-17 22:13:20,63.72,32.33,3.52,100.00,1080785,27,20396,-63
2024-12-17 22:13:51,64.35,32.45,3.52,100.00,1080717,27,20433,-62
2024-12-17 22:14:21,61.53,31.65,3.53,100.00,1081013,27,20007,-62
2024-12-17 22:14:51,55.80,30.75,3.53,100.00,1084484,27,19995,-62
2024-12-17 22:15:23,62.13,32.28,3.50,100.00,1095045,27,19993,-63
2024-12-17 22:15:53,59.65,30.98,3.50,100.00,1087457,27,20006,-62
2024-12-17 22:16:24,63.97,31.55,3.52,100.00,1084421,27,20317,-63
2024-12-17 22:16:54,58.88,31.10,3.49,100.00,1081056,27,20001,-62
2024-12-17 22:17:25,61.80,31.88,3.50,100.00,1073951,27,20721,-63
2024-12-17 22:17:55,59.10,31.38,3.50,100.00,1073643,27,20106,-63
2024-12-17 22:18:26,63.15,33.13,3.50,100.00,1073340,27,19996,-63
2024-12-17 22:18:56,63.65,32.47,3.51,100.00,1073820,27,20002,-62
2024-12-17 22:19:26,58.53,32.33,3.50,100.00,1080917,27,20074,-63
2024-12-17 22:19:57,61.25,32.20,3.51,100.00,1080633,27,19995,-63
2024-12-17 22:20:28,62.72,33.97,3.53,100.00,1095042,27,19994,-63
2024-12-17 22:20:59,60.78,31.77,3.52,100.00,1095164,27,19997,-63
2024-12-17 22:21:29,57.78,31.00,3.52,100.00,1094831,27,20477,-63
2024-12-17 22:22:00,59.22,31.48,3.53,100.00,1095027,27,20591,-63
2024-12-17 22:22:30,64.25,32.47,3.51,100.00,1094770,27,20001,-64
2024-12-17 22:23:00,60.20,31.27,3.51,100.00,1087770,27,19990,-64
2024-12-17 22:23:31,58.42,30.98,3.50,100.00,1093998,27,20023,-64
2024-12-17 22:24:02,62.85,33.50,3.51,100.00,1086990,27,20006,-63
2024-12-17 22:24:33,64.28,33.13,3.51,100.00,1080888,27,20077,-63
2024-12-17 22:25:12,59.40,32.22,3.50,100.00,1074390,27,20000,-63
2024-12-17 22:25:42,58.25,31.33,3.48,100.00,1074497,27,19999,-63
2024-12-17 22:26:13,57.30,30.67,3.49,100.00,1078253,27,20220,-63
2024-12-17 22:26:44,58.83,32.00,3.49,100.00,1087614,27,20140,-63
2024-12-17 22:27:14,60.30,31.45,3.52,100.00,1081186,27,20010,-63
2024-12-17 22:27:45,63.50,33.10,3.52,100.00,1083342,27,20549,-63
2024-12-17 22:28:15,63.33,34.17,3.52,100.00,1082080,27,19995,-63
2024-12-17 22:28:46,61.03,32.42,3.51,100.00,1088595,27,20081,-63
2024-12-17 22:29:16,58.53,31.65,3.51,100.00,1095614,27,20575,-63
2024-12-17 22:29:47,62.50,33.20,3.51,100.00,1088644,27,19990,-63
2024-12-17 22:30:21,62.80,32.78,3.47,100.00,1094901,27,19998,-64
2024-12-17 22:30:52,62.20,31.70,3.47,100.00,1083462,27,19998,-63
2024-12-17 22:31:23,57.35,31.17,3.50,100.00,1075491,27,20320,-63
2024-12-17 22:31:53,60.85,31.20,3.49,100.00,1078790,27,20006,-63
2024-12-17 22:32:24,62.03,32.22,3.49,100.00,1074162,27,19995,-63
2024-12-17 22:32:55,63.17,32.45,3.47,100.00,1080891,27,20009,-63
2024-12-17 22:33:25,60.65,32.85,3.46,100.00,1074559,27,19992,-63
2024-12-17 22:33:56,55.10,30.15,3.45,100.00,1074775,27,20271,-63
2024-12-17 22:34:26,61.00,33.13,3.44,100.00,1081296,27,20047,-63
2024-12-17 22:34:57,59.55,32.30,3.45,100.00,1081418,27,19995,-63
2024-12-17 22:35:27,66.90,33.00,3.46,100.00,1101934,26,20012,-63
2024-12-17 22:35:58,58.92,31.33,3.47,100.00,1102751,26,20620,-64
2024-12-17 22:36:28,61.75,32.20,3.46,100.00,1101566,26,20004,-64
2024-12-17 22:36:59,60.15,32.10,3.46,100.00,1094973,27,20732,-63
2024-12-17 22:37:29,62.97,32.78,3.46,100.00,1087197,27,20006,-63
2024-12-17 22:38:00,54.05,31.13,3.47,100.00,1088371,27,20300,-63
2024-12-17 22:38:30,63.72,31.73,3.47,100.00,1088483,27,19995,-63
2024-12-17 22:39:01,64.38,33.65,3.46,100.00,1088040,27,20002,-63
2024-12-17 22:39:31,67.35,33.67,3.41,100.00,1095137,27,19990,-62
2024-12-17 22:40:03,59.05,33.22,3.43,100.00,1088342,27,19994,-64
2024-12-17 22:40:33,63.25,33.08,3.44,100.00,1082564,27,20054,-64
2024-12-17 22:41:04,61.78,32.40,3.44,100.00,1074304,27,20669,-63
2024-12-17 22:41:34,59.15,33.05,3.44,100.00,1074843,27,20007,-63
2024-12-17 22:42:05,59.85,32.38,3.43,100.00,1085543,27,20014,-63
2024-12-17 22:42:35,60.17,31.88,3.36,100.00,1088259,26,20067,-64
2024-12-17 22:43:06,61.53,32.50,3.45,100.00,1095228,27,20050,-63
2024-12-17 22:43:37,60.92,32.67,3.42,100.00,1095464,26,20079,-63
2024-12-17 22:44:08,64.05,33.58,3.45,100.00,1095568,27,20013,-63
2024-12-17 22:44:38,60.08,31.67,3.42,100.00,1089209,27,20002,-63
2024-12-17 22:45:09,56.80,31.40,3.43,100.00,1092883,27,20289,-63
2024-12-17 22:45:40,57.85,32.47,3.41,100.00,1088939,27,19999,-63
2024-12-17 22:46:19,57.25,31.75,3.45,100.00,1081942,27,20451,-63
2024-12-17 22:46:49,62.30,31.35,3.47,100.00,1081791,27,20003,-63
2024-12-17 22:47:20,60.58,31.10,3.46,100.00,1087946,27,20006,-63
2024-12-17 22:47:50,62.83,31.48,3.47,100.00,1090499,27,19998,-62
2024-12-17 22:48:21,57.13,30.90,3.41,100.00,1088800,27,20050,-63
2024-12-17 22:48:51,59.65,31.17,3.44,100.00,1092249,27,20073,-63
2024-12-17 22:49:22,56.70,29.60,3.42,100.00,1076880,27,20015,-63
2024-12-17 22:49:52,59.88,30.95,3.41,100.00,1067622,27,19997,-63
2024-12-17 22:50:22,56.75,31.20,3.41,100.00,1076832,27,20019,-63
2024-12-17 22:50:53,59.85,31.98,3.38,100.00,1083039,27,20089,-63
2024-12-17 22:51:23,55.25,30.17,3.36,100.00,1087932,27,19994,-63
2024-12-17 22:51:54,53.88,30.15,3.38,100.00,1073905,27,20000,-63
2024-12-17 22:52:24,59.30,31.70,3.39,100.00,1076775,27,20010,-63
2024-12-17 22:52:55,62.50,31.73,3.38,100.00,1067035,27,20551,-64
2024-12-17 22:53:25,57.47,30.17,3.40,100.00,1066740,27,20117,-64
2024-12-17 22:53:56,58.47,30.55,3.40,100.00,1074251,27,19995,-62
2024-12-17 22:54:27,59.13,30.13,3.40,100.00,1074078,27,19999,-63
2024-12-17 22:54:57,57.78,30.83,3.38,100.00,1073975,27,19999,-63
2024-12-17 22:55:28,56.53,29.65,3.37,100.00,1060502,27,20012,-65
2024-12-17 22:55:58,59.30,32.60,3.36,100.00,1061750,27,20009,-63
2024-12-17 22:56:28,63.78,31.20,3.39,100.00,1059846,27,20500,-63
2024-12-17 22:56:59,58.17,31.90,3.37,100.00,1060689,27,20001,-64
2024-12-17 22:57:29,63.08,32.67,3.36,100.00,1066054,27,20012,-64
2024-12-17 22:58:00,67.63,32.65,3.36,100.00,1064480,27,20000,-63
2024-12-17 22:58:30,57.83,31.25,3.38,100.00,1060631,27,20016,-63
2024-12-17 22:59:01,56.97,31.60,3.36,100.00,1070512,27,20687,-63
2024-12-17 22:59:31,58.40,31.50,3.34,100.00,1071816,27,20058,-63
2024-12-17 23:00:07,60.08,31.63,3.34,100.00,1074278,27,20074,-63
2024-12-17 23:00:37,54.65,30.80,3.35,100.00,1067394,27,20009,-63
2024-12-17 23:01:17,63.42,32.28,3.34,100.00,1067028,27,20225,-64
2024-12-17 23:01:48,59.55,31.17,3.29,100.00,1067384,27,20030,-64
2024-12-17 23:02:31,58.72,29.83,3.32,100.00,1069968,27,20087,-63
2024-12-17 23:03:05,59.35,30.23,3.33,100.00,1067891,27,20016,-64
2024-12-17 23:03:36,58.03,30.05,3.34,100.00,1053693,28,20339,-63
2024-12-17 23:04:08,60.20,32.38,3.38,100.00,1056754,27,20002,-63
2024-12-17 23:04:39,66.72,32.85,3.32,100.00,1049093,28,20095,-62
2024-12-17 23:05:09,67.13,32.33,3.31,100.00,1047979,27,20068,-63
2024-12-17 23:05:40,63.22,31.15,3.33,100.00,1060491,27,20692,-63
2024-12-17 23:06:10,65.30,32.40,3.32,100.00,1060494,27,20001,-63
2024-12-17 23:06:42,61.72,32.50,3.29,100.00,1053020,28,20691,-63
2024-12-17 23:07:13,57.95,30.67,3.28,100.00,1053918,28,20015,-63
2024-12-17 23:07:43,60.35,31.13,3.29,100.00,1060447,27,20282,-63
2024-12-17 23:08:14,63.88,33.15,3.28,100.00,1060960,27,20005,-64
2024-12-17 23:08:44,53.67,29.65,3.29,100.00,1060763,27,19999,-63
2024-12-17 23:09:20,60.88,32.50,3.29,100.00,1060236,27,20009,-64
2024-12-17 23:09:50,60.63,30.88,3.29,100.00,1053659,28,20575,-63
2024-12-17 23:10:20,60.70,31.42,3.30,100.00,1054896,27,20250,-63
2024-12-17 23:10:51,63.55,32.58,3.30,100.00,1053669,28,20005,-63
2024-12-17 23:11:21,66.72,32.25,3.29,100.00,1054090,27,20013,-64
2024-12-17 23:11:52,61.70,32.05,3.31,100.00,1053729,28,20002,-63
2024-12-17 23:12:22,62.83,31.70,3.32,100.00,1053886,28,20002,-63
2024-12-17 23:12:54,58.97,31.92,3.33,100.00,1060414,27,20001,-63
2024-12-17 23:13:24,64.28,31.98,3.34,100.00,1060602,27,20488,-63
2024-12-17 23:14:06,61.88,31.80,3.35,100.00,1053648,28,20009,-63
2024-12-17 23:14:36,69.68,33.35,3.36,100.00,1047092,28,20006,-63
2024-12-17 23:15:07,67.82,32.35,3.37,100.00,1047304,28,20006,-63
2024-12-17 23:15:40,61.70,31.35,3.37,100.00,1052899,27,20014,-63
2024-12-17 23:16:11,66.88,31.58,3.36,100.00,1061089,27,20767,-63
2024-12-17 23:16:44,62.95,32.03,3.37,100.00,1053125,27,20067,-63
2024-12-17 23:17:15,66.20,32.75,3.37,100.00,1053834,28,20005,-63
2024-12-17 23:17:46,67.05,32.42,3.32,100.00,1047385,28,20240,-63
2024-12-17 23:18:16,58.58,30.63,3.37,100.00,1041470,28,20518,-63
2024-12-17 23:18:47,67.78,33.13,3.35,100.00,1040971,28,20701,-64
2024-12-17 23:19:20,68.65,31.63,3.33,100.00,1040888,28,20007,-63
2024-12-17 23:19:51,71.95,33.70,3.35,100.00,1041702,28,20018,-63
2024-12-17 23:20:25,64.15,32.40,3.38,100.00,1047937,28,20985,-63
2024-12-17 23:21:00,59.05,31.35,3.38,100.00,1047587,28,20021,-63
2024-12-17 23:21:30,52.53,30.05,3.35,100.00,1034482,28,20111,-62
2024-12-17 23:22:07,68.78,32.85,3.28,100.00,1034981,28,20000,-62
2024-12-17 23:22:47,63.33,32.63,3.34,100.00,1039995,28,20004,-63
2024-12-17 23:23:19,65.03,31.67,3.33,100.00,1058148,27,20001,-63
2024-12-17 23:23:49,64.13,32.00,3.34,100.00,1053431,28,20463,-63
2024-12-17 23:24:20,59.65,31.65,3.33,100.00,1051358,28,20230,-63
2024-12-17 23:24:50,63.33,30.52,3.32,100.00,1051057,27,20014,-63
2024-12-17 23:25:22,66.75,32.20,3.31,100.00,1061229,27,20423,-64
2024-12-17 23:25:52,60.20,31.70,3.34,100.00,1074399,27,19995,-63
2024-12-17 23:26:22,63.05,33.35,3.33,100.00,1067016,27,20228,-63
2024-12-17 23:26:53,67.97,32.85,3.32,100.00,1067074,27,20019,-64
2024-12-17 23:27:24,59.38,29.67,3.31,100.00,1067636,27,20001,-63
2024-12-17 23:27:54,60.88,31.23,3.25,100.00,1067871,27,20008,-63
2024-12-17 23:28:31,63.80,32.25,3.26,100.00,1060698,27,19997,-63
2024-12-17 23:29:16,65.65,32.38,3.28,100.00,1060730,27,20037,-63
2024-12-17 23:29:47,59.78,30.55,3.26,100.00,1054293,28,20005,-63
2024-12-17 23:30:27,58.70,30.33,3.30,100.00,1054048,28,20325,-64
2024-12-17 23:31:02,63.80,30.48,3.30,100.00,1066318,27,20008,-63
2024-12-17 23:31:42,61.45,30.13,3.31,100.00,1060630,27,20561,-63
2024-12-17 23:32:12,63.55,31.58,3.28,100.00,1053882,28,20660,-63
2024-12-17 23:32:43,58.80,30.13,3.29,100.00,1047734,28,20009,-63
2024-12-17 23:33:13,61.08,31.85,3.31,100.00,1043087,28,20034,-63
2024-12-17 23:33:44,64.18,32.85,3.34,100.00,1041073,28,20018,-63
2024-12-17 23:34:15,60.10,30.90,3.32,100.00,1041142,28,20079,-63
2024-12-17 23:34:46,54.47,29.45,3.33,100.00,1041336,28,20009,-63
2024-12-17 23:35:16,55.53,29.50,3.31,100.00,1040795,28,20003,-64
2024-12-17 23:35:51,66.97,33.33,3.31,100.00,1047857,28,19999,-63
2024-12-17 23:36:28,60.80,30.85,3.30,100.00,1048175,28,20052,-63
2024-12-17 23:37:23,69.20,32.53,3.31,100.00,1053843,28,20460,-63
2024-12-17 23:37:58,65.10,30.70,3.31,100.00,1047730,28,20270,-64
2024-12-17 23:38:33,59.72,30.73,3.34,100.00,1054071,28,20010,-64
2024-12-17 23:39:04,66.63,31.23,3.36,100.00,1054109,28,20090,-63
2024-12-17 23:39:34,64.40,31.73,3.34,100.00,1043731,28,20499,-63
2024-12-17 23:40:05,68.30,32.75,3.31,100.00,1047860,28,20915,-63
2024-12-17 23:40:35,61.83,31.05,3.31,100.00,1041038,28,20620,-63
2024-12-17 23:41:06,58.40,30.08,3.30,100.00,1041550,28,20003,-63
2024-12-17 23:41:37,54.60,29.50,3.28,100.00,1041329,28,20072,-63
2024-12-17 23:42:09,61.25,31.23,3.29,100.00,1047726,28,20492,-63
2024-12-17 23:42:46,55.42,29.55,3.29,100.00,1054592,28,20081,-63
2024-12-17 23:43:17,64.57,31.65,3.30,100.00,1049322,28,20006,-63
2024-12-17 23:44:15,63.70,32.10,3.30,100.00,1041202,28,20688,-63
2024-12-17 23:44:45,61.22,29.45,3.29,100.00,1040833,28,20007,-64
2024-12-17 23:45:16,60.20,29.80,3.29,100.00,1046946,28,20228,-63
2024-12-17 23:45:46,62.40,29.83,3.28,100.00,1059776,27,20020,-62
2024-12-17 23:46:17,60.88,30.60,3.26,100.00,1053336,28,19997,-63
2024-12-17 23:46:47,60.85,29.83,3.26,100.00,1047724,28,20032,-63
2024-12-17 23:47:18,51.75,28.88,3.20,100.00,1047403,28,19998,-63
2024-12-17 23:47:48,67.22,31.63,3.21,100.00,1047579,28,19998,-64
2024-12-17 23:48:19,67.35,32.65,3.24,100.00,1041400,28,20004,-64
2024-12-17 23:48:50,68.50,32.78,3.21,100.00,1040937,28,20015,-63
2024-12-17 23:49:20,66.85,31.55,3.23,100.00,1035113,28,20018,-63
2024-12-17 23:49:51,56.15,29.52,3.22,100.00,1048937,27,20520,-63
2024-12-17 23:50:33,66.13,32.15,3.21,100.00,1060654,27,20061,-63
2024-12-17 23:51:20,64.25,31.98,3.16,100.00,1063568,27,20020,-63
2024-12-17 23:51:53,69.13,31.88,3.15,100.00,1073622,27,20014,-63
2024-12-17 23:52:24,74.60,33.10,3.15,100.00,1067270,27,20279,-63
2024-12-17 23:52:54,59.65,31.02,3.16,100.00,1071568,27,20341,-62
2024-12-17 23:53:24,65.03,33.22,3.15,100.00,1074205,27,19996,-63
2024-12-17 23:53:56,65.32,31.63,3.15,100.00,1067351,27,19997,-63
2024-12-17 23:54:26,64.60,31.92,3.16,100.00,1060800,27,19993,-64
2024-12-17 23:54:56,67.72,32.17,3.15,100.00,1060734,27,19997,-63
2024-12-17 23:55:27,63.13,31.35,3.14,100.00,1053989,27,20009,-63
2024-12-17 23:55:58,64.25,31.48,3.14,100.00,1054116,27,20002,-64
2024-12-17 23:56:29,59.30,30.83,3.12,100.00,1057804,27,20038,-62
2024-12-17 23:56:59,63.20,30.35,3.10,100.00,1054157,28,20058,-63
2024-12-17 23:57:38,57.08,31.17,3.09,100.00,1035652,28,20241,-62
2024-12-17 23:58:15,54.28,29.80,3.11,100.00,1034610,28,20070,-63
2024-12-17 23:58:50,60.75,30.73,3.08,100.00,1028505,28,20231,-63
2024-12-17 23:59:22,54.85,29.20,3.10,100.00,1037106,28,20306,-64
2024-12-17 23:59:52,54.58,29.00,3.10,100.00,1043550,28,19999,-64