2024-12-16 00:00:22,22.42,20.90,4.50,99.90,1111036,26,20350,-81
2024-12-16 00:00:53,22.23,20.73,4.50,99.90,1109137,26,20014,-81
2024-12-16 00:01:24,22.33,20.83,4.50,99.90,1108235,26,19999,-80
2024-12-16 00:01:54,22.65,21.15,4.50,99.90,1111633,26,20007,-80
2024-12-16 00:02:25,23.02,21.42,4.50,99.90,1101010,26,20000,-80
2024-12-16 00:03:00,23.45,21.85,4.50,99.90,1103217,26,20012,-79
2024-12-16 00:03:34,23.00,21.40,4.50,99.90,1101112,26,20475,-79
2024-12-16 00:04:17,22.60,21.10,4.50,99.90,1109548,26,20035,-80
2024-12-16 00:04:47,21.77,20.27,4.50,99.90,1105745,26,20000,-79
2024-12-16 00:05:20,22.25,20.75,4.60,99.90,1103140,26,20438,-80
2024-12-16 00:05:51,22.92,21.33,4.60,99.90,1097562,26,20444,-80
2024-12-16 00:06:22,22.25,20.75,4.60,99.90,1098759,26,20060,-79
2024-12-16 00:06:59,21.73,20.23,4.60,99.90,1097996,26,19997,-79
2024-12-16 00:07:32,21.80,20.30,4.60,99.90,1112213,26,20543,-80
2024-12-16 00:08:10,21.83,20.35,4.60,99.90,1107381,26,20018,-80
2024-12-16 00:08:41,21.70,20.20,4.60,99.90,1113149,26,20517,-80
2024-12-16 00:09:28,21.90,20.40,4.60,99.90,1109632,26,20584,-80
2024-12-16 00:10:00,21.70,20.20,4.70,99.90,1106782,26,20020,-80
2024-12-16 00:10:31,21.33,19.92,4.70,99.90,1107419,26,19996,-80
2024-12-16 00:11:01,21.48,20.08,4.70,99.90,1108053,26,20578,-81
2024-12-16 00:11:32,21.80,20.30,4.60,99.90,1108094,26,19996,-79
2024-12-16 00:12:03,22.33,20.83,4.70,99.90,1107462,26,20000,-80
2024-12-16 00:12:34,22.73,20.88,4.70,99.90,1110651,26,20462,-79
2024-12-16 00:13:05,21.13,19.73,4.70,99.90,1107388,26,20015,-80
2024-12-16 00:13:35,21.25,19.85,4.70,99.90,1107879,26,20153,-80
2024-12-16 00:14:10,21.40,20.00,4.70,99.90,1110803,26,20051,-80
2024-12-16 00:14:41,21.60,20.20,4.70,99.90,1105833,26,20576,-80
2024-12-16 00:15:16,20.50,19.15,4.80,99.90,1111660,26,20658,-80
2024-12-16 00:15:49,21.15,19.75,4.80,99.90,1113295,26,20482,-81
2024-12-16 00:16:19,20.92,19.52,4.70,99.90,1111191,26,20010,-80
2024-12-16 00:16:50,20.83,19.42,4.70,99.90,1101069,26,20015,-78
2024-12-16 00:17:22,20.30,19.00,4.80,99.90,1103206,26,20019,-81
2024-12-16 00:17:52,20.73,19.33,4.80,99.90,1106246,26,20000,-81
2024-12-16 00:18:23,20.75,19.35,4.80,99.90,1103820,26,20320,-80
2024-12-16 00:18:54,20.23,18.92,4.80,99.90,1110383,26,20000,-83
2024-12-16 00:19:26,20.17,18.88,4.80,99.90,1104430,26,20070,-81
2024-12-16 00:19:56,19.98,18.67,4.80,99.90,1098726,26,20000,-81
2024-12-16 00:20:38,19.80,18.50,4.80,99.90,1097566,26,20001,-80
2024-12-16 00:21:16,19.67,18.38,4.80,99.90,1107213,26,20008,-81
2024-12-16 00:21:47,20.08,18.77,4.80,99.90,1113901,26,20007,-81
2024-12-16 00:22:18,19.67,18.35,4.80,99.90,1116256,26,19998,-81
2024-12-16 00:22:48,19.45,18.15,4.90,99.90,1115078,26,20010,-80
2024-12-16 00:23:22,20.02,18.63,4.90,99.90,1110804,26,20446,-81
2024-12-16 00:23:52,19.77,18.48,4.90,99.90,1112435,26,20436,-79
2024-12-16 00:24:23,19.42,18.13,4.90,99.90,1109323,26,20438,-80
2024-12-16 00:24:54,19.27,17.98,4.90,99.90,1107496,26,20003,-79
2024-12-16 00:25:25,19.40,18.10,4.90,99.90,1110697,26,20015,-79
2024-12-16 00:25:56,19.13,17.92,4.90,99.90,1109861,26,20062,-79
2024-12-16 00:26:29,19.42,18.13,4.90,99.90,1111121,26,20031,-80
2024-12-16 00:27:01,19.25,17.98,4.90,99.90,1106475,26,20001,-78
2024-12-16 00:27:32,19.08,17.88,4.90,99.90,1096534,26,20001,-78
2024-12-16 00:28:05,18.83,17.63,5.00,99.90,1099365,26,19997,-79
2024-12-16 00:28:36,18.90,17.70,5.00,99.90,1105833,26,19996,-79
2024-12-16 00:29:10,19.10,17.90,5.00,99.90,1103903,26,20581,-79
2024-12-16 00:29:41,18.85,17.65,5.00,99.90,1105936,26,20000,-78
2024-12-16 00:30:12,18.48,17.27,5.00,99.90,1105234,26,20004,-79
2024-12-16 00:30:43,18.95,17.73,5.00,99.90,1103402,26,20014,-79
2024-12-16 00:31:14,19.45,18.17,5.00,99.90,1105824,26,20004,-81
2024-12-16 00:31:44,18.65,17.45,5.00,99.90,1097371,26,20517,-81
2024-12-16 00:32:15,18.83,17.63,5.00,99.90,1097384,26,20035,-79
2024-12-16 00:32:46,18.15,16.95,5.10,99.90,1099675,26,20041,-81
2024-12-16 00:33:17,18.70,17.50,5.00,99.90,1100972,26,20095,-79
2024-12-16 00:33:49,18.65,17.45,5.10,99.90,1098406,26,20817,-79
2024-12-16 00:34:20,18.67,17.48,5.00,99.90,1098280,26,20434,-79
2024-12-16 00:34:50,18.45,17.25,5.10,99.90,1095308,26,19997,-80
2024-12-16 00:35:21,18.55,17.35,5.10,99.90,1098962,26,20020,-80
2024-12-16 00:35:52,18.60,17.40,5.10,99.90,1105267,26,20000,-79
2024-12-16 00:36:23,18.08,16.92,5.10,99.90,1096258,26,20005,-80
2024-12-16 00:36:54,19.25,17.95,5.10,99.90,1095337,26,20001,-80
2024-12-16 00:37:25,18.75,17.55,5.10,99.90,1091730,27,20464,-80
2024-12-16 00:37:55,18.60,17.40,5.10,99.90,1093650,26,20032,-80
2024-12-16 00:38:26,18.45,17.25,5.10,99.90,1096162,26,20074,-80
2024-12-16 00:38:57,18.52,17.33,5.10,99.90,1100762,26,20005,-80
2024-12-16 00:39:30,18.40,17.20,5.20,99.90,1098660,26,20426,-81
2024-12-16 00:40:04,18.25,17.05,5.10,99.90,1101555,26,20567,-79
2024-12-16 00:40:35,18.13,16.95,5.10,99.90,1103108,26,19996,-80
2024-12-16 00:41:06,18.75,17.55,5.10,99.90,1105446,26,20000,-80
2024-12-16 00:41:37,18.55,17.35,5.20,99.90,1102803,26,21214,-81
2024-12-16 00:42:07,18.08,16.90,5.10,99.90,1101432,26,20884,-80
2024-12-16 00:42:38,18.95,17.65,5.20,99.90,1096487,26,20074,-80
2024-12-16 00:43:09,19.45,18.15,5.20,99.90,1095540,26,20008,-80
2024-12-16 00:43:40,18.38,17.17,5.20,99.90,1098111,26,20067,-80
2024-12-16 00:44:11,18.77,17.58,5.20,99.90,1097248,26,19997,-80
2024-12-16 00:44:42,18.70,17.50,5.20,99.90,1104957,26,20038,-79
2024-12-16 00:45:13,18.70,17.50,5.30,99.90,1100585,26,20021,-80
2024-12-16 00:45:44,18.83,17.63,5.20,99.90,1102236,26,20542,-80
2024-12-16 00:46:17,19.05,17.85,5.20,99.90,1105718,26,19992,-79
2024-12-16 00:46:48,18.80,17.60,5.20,99.90,1104064,26,20012,-79
2024-12-16 00:47:19,18.75,17.55,5.20,99.90,1105472,26,20000,-79
2024-12-16 00:47:49,18.77,17.58,5.30,99.90,1107611,26,19995,-80
2024-12-16 00:48:20,18.80,17.60,5.20,99.90,1097900,26,20001,-79
2024-12-16 00:48:51,18.45,17.25,5.30,99.90,1103111,26,19999,-79
2024-12-16 00:49:24,18.50,17.30,5.30,99.90,1106042,26,20007,-79
2024-12-16 00:49:55,18.70,17.50,5.30,99.90,1105542,26,19992,-79
2024-12-16 00:50:26,20.20,18.70,5.20,99.90,1103011,26,20302,-80
2024-12-16 00:50:57,18.88,17.67,5.20,99.90,1104686,26,20049,-79
2024-12-16 00:51:30,18.65,17.45,5.30,99.90,1107108,26,20567,-79
2024-12-16 00:52:01,18.67,17.48,5.30,99.90,1105240,26,20000,-82
2024-12-16 00:52:31,18.17,16.98,5.30,99.90,1104237,26,20364,-79
2024-12-16 00:53:02,19.17,17.90,5.30,99.90,1096065,26,20013,-80
2024-12-16 00:53:33,18.83,17.63,5.30,99.90,1097113,26,20075,-80
2024-12-16 00:54:06,18.60,17.40,5.30,99.90,1099098,26,20071,-80
2024-12-16 00:54:39,18.45,17.25,5.30,99.90,1098119,26,19999,-79
2024-12-16 00:55:16,18.42,17.23,5.30,99.90,1103822,26,19996,-79
2024-12-16 00:55:47,19.08,17.88,5.30,99.90,1107173,26,20011,-80
2024-12-16 00:56:18,18.73,17.52,5.30,99.90,1104711,26,19996,-79
2024-12-16 00:56:48,18.85,17.65,5.30,99.90,1109005,26,19997,-79
2024-12-16 00:57:20,18.80,17.60,5.30,99.90,1113274,26,20072,-79
2024-12-16 00:57:50,18.85,17.65,5.30,99.90,1112377,26,20523,-79
2024-12-16 00:58:21,18.83,17.63,5.30,99.90,1114675,26,19995,-79
2024-12-16 00:58:52,18.65,17.45,5.30,99.90,1112864,26,19996,-79
2024-12-16 00:59:23,18.23,17.02,5.30,99.90,1102956,26,20075,-80
2024-12-16 00:59:54,19.00,17.80,5.30,99.90,1102663,26,20000,-79
2024-12-16 01:00:47,19.40,18.10,5.30,99.90,1105670,26,20242,-80
2024-12-16 01:01:17,19.48,18.17,5.30,99.90,1103830,26,20008,-80
2024-12-16 01:01:48,19.25,17.95,5.30,99.90,1102519,26,20023,-80
2024-12-16 01:02:19,20.13,18.67,5.30,99.90,1102894,26,20308,-79
2024-12-16 01:02:49,19.08,17.83,5.30,99.90,1101878,26,20001,-79
2024-12-16 01:03:20,18.75,17.55,5.30,99.90,1110886,26,20477,-79
2024-12-16 01:03:50,18.55,17.35,5.30,99.90,1107190,26,20171,-80
2024-12-16 01:04:22,18.88,17.67,5.30,99.90,1104974,26,20087,-79
2024-12-16 01:04:54,18.25,17.05,5.30,99.90,1104634,26,20098,-80
2024-12-16 01:05:25,19.20,17.90,5.40,99.90,1106698,26,20059,-80
2024-12-16 01:05:57,19.42,18.13,5.30,99.90,1104596,26,20018,-79
2024-12-16 01:06:27,19.00,17.80,5.30,99.90,1114334,26,20011,-79
2024-12-16 01:06:58,18.42,17.23,5.30,99.90,1108358,26,19995,-80
2024-12-16 01:07:29,19.02,17.83,5.40,99.90,1110871,26,20007,-79
2024-12-16 01:08:00,18.98,17.77,5.30,99.90,1113353,26,20035,-79
2024-12-16 01:08:30,19.27,18.00,5.40,99.90,1107496,26,19999,-79
2024-12-16 01:09:01,19.20,18.00,5.40,99.90,1104696,26,20086,-83
2024-12-16 01:09:33,18.55,17.35,5.40,99.90,1109997,26,20010,-81
2024-12-16 01:10:12,18.95,17.75,5.40,99.90,1105470,26,20008,-81
2024-12-16 01:10:42,19.33,18.02,5.30,99.90,1109615,26,20018,-79
2024-12-16 01:11:13,19.30,18.02,5.40,99.90,1109557,26,20490,-79
2024-12-16 01:11:47,19.02,17.83,5.40,99.90,1110720,26,20571,-81
2024-12-16 01:12:18,19.48,18.17,5.40,99.90,1110041,26,20027,-81
2024-12-16 01:12:49,19.67,18.38,5.40,99.90,1103717,26,20366,-80
2024-12-16 01:13:23,19.38,18.08,5.40,99.90,1110841,26,20006,-81
2024-12-16 01:13:55,18.83,17.63,5.40,99.90,1104708,26,20020,-79
2024-12-16 01:14:26,19.17,17.95,5.40,99.90,1110790,26,20012,-81
2024-12-16 01:14:59,19.05,17.85,5.40,99.90,1110964,26,20007,-81
2024-12-16 01:15:30,19.13,17.90,5.50,99.90,1104468,26,20008,-80
2024-12-16 01:16:06,18.95,17.75,5.40,99.90,1104590,26,20572,-81
2024-12-16 01:16:40,19.05,17.80,5.40,99.90,1110819,26,20499,-81
2024-12-16 01:17:26,19.17,17.88,5.30,99.90,1110776,26,20093,-81
2024-12-16 01:17:56,19.17,17.92,5.30,99.90,1111113,26,20011,-81
2024-12-16 01:18:28,19.05,17.85,5.30,99.90,1099034,26,20420,-79
2024-12-16 01:19:01,19.02,17.83,5.40,99.90,1091885,26,20008,-81
2024-12-16 01:19:34,18.90,17.70,5.40,99.90,1096913,26,20601,-81
2024-12-16 01:20:09,19.00,17.80,5.40,99.90,1095559,26,20080,-81
2024-12-16 01:20:40,18.88,17.67,5.40,99.90,1109376,26,20012,-79
2024-12-16 01:21:13,19.33,18.02,5.40,99.90,1109835,26,20000,-79
2024-12-16 01:21:57,19.60,18.10,5.50,99.90,1103453,26,20348,-79
2024-12-16 01:22:31,18.75,17.55,5.50,99.90,1113805,26,19999,-79
2024-12-16 01:23:13,19.30,18.00,5.50,99.90,1108039,26,20520,-79
2024-12-16 01:23:44,18.98,17.77,5.50,99.90,1109503,26,20452,-79
2024-12-16 01:24:15,18.77,17.58,5.50,99.90,1111444,26,20012,-79
2024-12-16 01:25:26,19.38,18.08,5.50,99.90,1107816,26,20011,-80
2024-12-16 01:26:02,5.50,5.50,5.50,99.90,1119013,26,21269,-79
2024-12-16 01:26:35,18.80,17.60,5.50,99.90,1111715,26,20015,-79
2024-12-16 01:27:17,19.30,17.90,5.50,99.90,1111221,26,20041,-79
2024-12-16 01:27:48,18.75,17.55,5.50,99.90,1107653,26,20011,-79
2024-12-16 01:28:52,19.42,18.13,5.50,99.90,1108311,26,20494,-79
2024-12-16 01:29:40,18.95,17.75,5.60,99.90,1101703,26,20085,-79
2024-12-16 01:30:27,19.45,18.15,5.60,99.90,1104416,26,20487,-79
2024-12-16 01:31:03,18.88,17.67,5.60,99.90,1103868,26,20055,-79
2024-12-16 01:31:34,19.10,17.90,5.60,99.90,1112309,26,20013,-79
2024-12-16 01:32:05,19.50,18.20,5.50,99.90,1113348,26,20393,-79
2024-12-16 01:32:36,19.73,18.42,5.50,99.90,1102954,26,20011,-79
2024-12-16 01:33:07,18.88,17.67,5.50,99.90,1103280,26,20394,-79
2024-12-16 01:33:38,19.05,17.85,5.60,99.90,1096402,26,20005,-79
2024-12-16 01:34:09,19.48,18.17,5.60,99.90,1103016,26,20439,-79
2024-12-16 01:34:40,19.17,17.90,5.60,99.90,1100949,26,20000,-79
2024-12-16 01:35:10,18.90,17.70,5.50,99.90,1103213,26,20012,-79
2024-12-16 01:35:41,18.73,17.52,5.50,99.90,1100324,26,20631,-80
2024-12-16 01:36:15,19.13,17.90,5.60,99.90,1103108,26,20000,-80
2024-12-16 01:36:46,18.80,17.60,5.50,99.90,1106903,26,20001,-80
2024-12-16 01:37:17,19.13,17.83,5.60,99.90,1108846,26,20537,-80
2024-12-16 01:37:52,19.35,18.05,5.50,99.90,1109676,26,20014,-80
2024-12-16 01:38:25,19.38,18.08,5.60,99.90,1107356,26,20823,-80
2024-12-16 01:38:58,18.60,17.40,5.60,99.90,1105287,26,20362,-80
2024-12-16 01:39:53,19.00,17.75,5.50,99.90,1101313,26,20228,-80
2024-12-16 01:40:29,18.98,17.77,5.60,99.90,1091216,27,20017,-80
2024-12-16 01:41:03,18.67,17.48,5.60,99.90,1095808,26,20078,-80
2024-12-16 01:41:35,18.83,17.63,5.50,99.90,1111926,26,20053,-80
2024-12-16 01:42:06,19.02,17.83,5.50,99.90,1110679,26,20004,-80
2024-12-16 01:42:36,18.88,17.65,5.50,99.90,1110105,26,20000,-80
2024-12-16 01:43:07,18.58,17.38,5.50,99.90,1107500,26,20018,-80
2024-12-16 01:43:39,18.88,17.67,5.50,99.90,1099143,26,20081,-80
2024-12-16 01:44:11,20.58,18.40,5.50,99.90,1099514,26,19993,-80
2024-12-16 01:44:42,18.92,17.70,5.50,99.90,1100361,26,20466,-80
2024-12-16 01:45:13,18.42,17.23,5.50,99.90,1101504,26,19997,-80
2024-12-16 01:45:44,19.02,17.83,5.50,99.90,1110288,26,20052,-80
2024-12-16 01:46:33,18.90,17.70,5.50,99.90,1105592,26,20039,-80
2024-12-16 01:47:04,19.73,18.42,5.50,99.90,1104469,26,20540,-80
2024-12-16 01:47:38,19.52,18.23,5.50,99.90,1105104,26,20015,-80
2024-12-16 01:48:11,18.63,17.42,5.40,99.90,1102754,26,20054,-80
2024-12-16 01:48:42,19.33,18.02,5.40,99.90,1106070,26,19996,-80
2024-12-16 01:49:13,19.00,17.80,5.40,99.90,1112979,26,19995,-80
2024-12-16 01:49:44,19.02,17.83,5.40,99.90,1107574,26,20563,-80
2024-12-16 01:50:15,18.67,17.48,5.40,99.90,1106056,26,20044,-80
2024-12-16 01:50:54,19.40,18.10,5.40,99.90,1099075,26,20901,-80
2024-12-16 01:51:51,19.00,17.80,5.40,99.90,1101829,26,20012,-79
2024-12-16 01:52:47,18.80,17.60,5.50,99.90,1111065,26,19999,-80
2024-12-16 01:53:20,19.15,17.85,5.40,99.90,1105509,26,20014,-80
2024-12-16 01:53:51,18.30,17.10,5.40,99.90,1049619,26,20353,-81
2024-12-16 01:54:28,18.90,17.70,5.40,99.90,1105165,26,20525,-80
2024-12-16 01:55:37,19.05,17.85,5.40,99.90,1103246,26,20735,-80
2024-12-16 01:56:35,18.63,17.42,5.50,99.90,1106733,26,20011,-80
2024-12-16 01:57:36,19.30,18.00,5.50,99.90,1110539,26,20043,-80
2024-12-16 01:58:43,19.08,17.88,5.50,99.90,1107571,26,20013,-80
2024-12-16 02:00:05,19.05,17.85,5.50,99.90,1109708,26,20004,-80
2024-12-16 02:00:57,19.60,18.30,5.50,99.90,1103522,26,20000,-80
2024-12-16 02:01:56,20.08,18.60,5.40,99.90,1099826,26,20711,-80
2024-12-16 02:02:29,19.30,18.00,5.50,99.90,1106172,26,20047,-79
2024-12-16 02:03:00,19.35,18.05,5.40,99.90,1097272,26,20001,-79
2024-12-16 02:03:48,18.73,17.52,5.50,99.90,1090487,26,20005,-79
2024-12-16 02:04:21,19.20,17.90,5.40,99.90,1090673,26,20440,-80
2024-12-16 02:04:51,19.27,17.98,5.40,99.90,1102441,26,20011,-79
2024-12-16 02:05:32,18.83,17.63,5.50,99.90,1109761,26,20003,-79
2024-12-16 02:06:14,19.52,18.23,5.40,99.90,1113204,26,19999,-79
2024-12-16 02:06:52,19.17,17.88,5.50,99.90,1109523,26,20000,-79
2024-12-16 02:07:28,19.50,18.20,5.50,99.90,1109592,26,20656,-79
2024-12-16 02:08:26,19.02,17.80,5.50,99.90,1112556,26,20601,-79
2024-12-16 02:09:14,19.13,17.83,5.50,99.90,1113272,26,20663,-80
2024-12-16 02:09:44,18.92,17.67,5.50,99.90,1109507,26,20081,-81
2024-12-16 02:10:34,18.75,17.55,5.50,99.90,1108406,26,20367,-81
2024-12-16 02:11:16,19.23,17.92,5.50,99.90,1112590,26,20012,-79
2024-12-16 02:12:20,18.80,17.60,5.50,99.90,1113445,26,20000,-79
2024-12-16 02:13:36,19.15,17.88,5.60,99.90,1106928,26,20004,-79
2024-12-16 02:14:23,18.95,17.70,5.60,99.90,1110955,26,20000,-80
2024-12-16 02:15:15,18.83,17.63,5.60,99.90,1109375,26,20412,-80
2024-12-16 02:16:19,18.80,17.60,5.60,99.90,1108313,26,20000,-79
2024-12-16 02:17:27,19.17,17.88,5.50,99.90,1113335,26,20513,-81
2024-12-16 02:18:07,18.80,17.60,5.50,99.90,1114118,26,20074,-80
2024-12-16 02:19:04,18.95,17.75,5.50,99.90,1095681,26,20066,-80
2024-12-16 02:19:35,19.00,17.80,5.50,99.90,1103596,26,20385,-80
2024-12-16 02:20:20,19.23,17.92,5.50,99.90,1102037,26,19996,-80
2024-12-16 02:21:01,19.30,18.00,5.50,99.90,1101397,26,20005,-80
2024-12-16 02:21:33,5.50,5.50,5.50,99.90,1097998,26,20374,-80
2024-12-16 02:22:23,19.15,17.90,5.50,99.90,1093569,26,19933,-80
2024-12-16 02:23:11,18.90,17.70,5.50,99.90,1087634,26,20125,-80
2024-12-16 02:23:57,19.00,17.80,5.50,99.90,1097867,26,20008,-80
2024-12-16 02:24:43,18.75,17.55,5.50,99.90,1095443,26,20202,-80
2024-12-16 02:25:35,18.83,17.63,5.50,99.90,1095587,26,20008,-77
2024-12-16 02:26:15,18.75,17.55,5.50,99.90,1098051,26,20000,-79
2024-12-16 02:26:56,19.08,17.88,5.50,99.90,1091532,26,20461,-79
2024-12-16 02:27:42,19.33,18.02,5.50,99.90,1099301,26,20353,-79
2024-12-16 02:28:31,18.92,17.73,5.50,99.90,1098260,26,20044,-79
2024-12-16 02:29:07,19.20,17.92,5.50,99.90,1097000,26,20020,-79
2024-12-16 02:29:41,19.20,17.90,5.50,99.90,1097793,26,20016,-78
2024-12-16 02:30:29,21.55,18.73,5.60,99.90,1098164,26,20462,-79
2024-12-16 02:31:25,19.08,17.85,5.50,99.90,1091703,26,20156,-79
2024-12-16 02:32:17,18.92,17.73,5.50,99.90,1090615,26,20016,-79
2024-12-16 02:32:59,18.98,17.77,5.50,99.90,1093349,26,21170,-79
2024-12-16 02:33:36,18.85,17.65,5.50,99.90,1094836,26,20012,-80
2024-12-16 02:34:07,18.92,17.73,5.60,99.90,1098833,26,20425,-79
2024-12-16 02:34:38,19.38,18.08,5.60,99.90,1076771,27,20436,-79
2024-12-16 02:35:09,19.20,17.95,5.60,99.90,1074621,27,20054,-79
2024-12-16 02:35:40,19.25,18.05,5.50,99.90,1077411,27,20006,-80
2024-12-16 02:36:11,19.23,18.00,5.60,99.90,1076825,27,20003,-79
2024-12-16 02:36:45,18.70,17.50,5.60,99.90,1075159,27,19995,-82
2024-12-16 02:37:15,18.80,17.60,5.60,99.90,1070049,27,20000,-79
2024-12-16 02:37:46,19.77,18.35,5.60,99.90,1070553,27,20000,-80
2024-12-16 02:38:22,19.13,17.88,5.60,99.90,1067348,27,20047,-81
2024-12-16 02:38:57,19.70,18.40,5.60,99.90,1068498,27,20016,-79
2024-12-16 02:39:33,19.27,17.98,5.60,99.90,1077296,27,21017,-81
2024-12-16 02:40:25,18.80,17.58,5.60,99.90,1075439,27,20035,-81
2024-12-16 02:41:22,19.48,18.17,5.60,99.90,1074161,27,20272,-81
2024-12-16 02:42:11,18.67,17.48,5.60,99.90,1072994,27,20063,-80
2024-12-16 02:42:42,19.00,17.80,5.60,99.90,1073362,27,20035,-80
2024-12-16 02:43:12,19.13,17.85,5.60,99.90,1077177,27,20007,-80
2024-12-16 02:43:43,19.70,18.40,5.70,99.90,1077088,27,20137,-80
2024-12-16 02:44:14,19.35,18.05,5.60,99.90,1076909,27,20007,-80
2024-12-16 02:44:47,18.67,17.48,5.60,99.90,1077886,27,20058,-80
2024-12-16 02:45:18,18.33,17.13,5.60,99.90,1076245,27,20061,-80
2024-12-16 02:46:27,18.88,17.67,5.70,99.90,1074362,27,19999,-80
2024-12-16 02:47:08,18.90,17.70,5.70,99.90,1074854,27,20418,-80
2024-12-16 02:48:00,18.75,17.55,5.70,99.90,1070293,27,20091,-80
2024-12-16 02:48:49,19.15,17.95,5.70,99.90,1069746,27,20018,-80
2024-12-16 02:49:20,18.98,17.77,5.70,99.90,1067513,27,20012,-80
2024-12-16 02:49:52,18.90,17.70,5.70,99.90,1073749,27,20479,-80
2024-12-16 02:50:23,19.05,17.85,5.70,99.90,1077483,27,20486,-79
2024-12-16 02:50:54,19.10,17.85,5.70,99.90,1085320,26,20006,-81
2024-12-16 02:51:28,19.15,17.85,5.70,99.90,1084577,27,20305,-80
2024-12-16 02:51:58,19.40,18.10,5.70,99.90,1086028,27,20013,-80
2024-12-16 02:52:31,18.92,17.73,5.70,99.90,1071740,27,20003,-81
2024-12-16 02:53:01,19.35,18.05,5.70,99.90,1071566,27,20004,-81
2024-12-16 02:53:35,18.58,17.38,5.70,99.90,1076507,27,20003,-80
2024-12-16 02:54:09,19.38,18.08,5.70,99.90,1080069,27,20472,-81
2024-12-16 02:54:48,19.35,18.05,5.70,99.90,1088590,27,20017,-80
2024-12-16 02:55:23,18.73,17.52,5.70,99.90,1098609,26,20432,-81
2024-12-16 02:56:08,18.83,17.63,5.80,99.90,1091818,26,20376,-81
2024-12-16 02:56:44,19.10,17.90,5.80,99.90,1096316,26,20526,-82
2024-12-16 02:57:15,19.42,18.13,5.80,99.90,1091500,27,20461,-79
2024-12-16 02:57:47,19.45,18.15,5.80,99.90,1094010,26,20001,-80
2024-12-16 02:58:18,19.20,17.92,5.80,99.90,1096154,26,20001,-80
2024-12-16 02:59:17,19.38,18.08,5.80,99.90,1097776,26,20115,-80
2024-12-16 03:00:18,18.80,17.60,5.80,99.90,1087948,27,20009,-80
2024-12-16 03:00:49,19.85,18.52,5.80,99.90,1088058,27,20793,-80
2024-12-16 03:01:41,19.38,18.08,5.80,99.90,1090834,26,20068,-80
2024-12-16 03:02:32,19.13,17.92,5.80,99.90,1095477,26,20008,-80
2024-12-16 03:03:03,18.67,17.48,5.80,99.90,1094055,26,20356,-80
2024-12-16 03:03:38,19.63,18.33,5.80,99.90,1097615,26,20001,-80
2024-12-16 03:04:42,19.13,17.88,5.80,99.90,1094883,26,20426,-79
2024-12-16 03:05:28,19.17,17.88,5.80,99.90,1096863,26,20522,-80
2024-12-16 03:06:08,19.25,17.95,5.80,99.90,1096527,26,20351,-80
2024-12-16 03:06:41,19.00,17.77,5.80,99.90,1105677,26,20004,-80
2024-12-16 03:07:24,18.83,17.63,5.80,99.90,1110676,26,20010,-80
2024-12-16 03:07:58,18.95,17.75,5.80,99.90,1107793,26,20040,-80
2024-12-16 03:08:46,18.85,17.65,5.80,99.90,1108729,26,20063,-80
2024-12-16 03:09:19,19.52,18.23,5.80,99.90,1110527,26,20003,-80
2024-12-16 03:09:55,19.85,18.55,5.80,99.90,1112775,26,20337,-80
2024-12-16 03:10:59,19.52,18.23,5.80,99.90,1109059,26,20019,-80
2024-12-16 03:11:59,19.40,18.10,5.80,99.90,1097807,26,20398,-80
2024-12-16 03:12:57,19.38,18.08,5.80,99.90,1094225,26,20001,-80
2024-12-16 03:14:07,19.83,18.52,5.80,99.90,1105569,26,20000,-80
2024-12-16 03:14:47,19.88,18.58,5.80,99.90,1093451,26,20005,-80
2024-12-16 03:15:20,19.45,18.20,5.80,99.90,1110508,26,20073,-80
2024-12-16 03:15:59,20.00,18.70,5.80,99.90,1112062,26,19995,-80
2024-12-16 03:16:30,19.17,17.98,5.80,99.90,1105910,26,20277,-80
2024-12-16 03:17:04,18.65,17.45,5.80,99.90,1117395,26,20374,-80
2024-12-16 03:17:35,19.42,18.23,5.80,99.90,1117430,26,19995,-79
2024-12-16 03:18:16,18.80,17.60,5.80,99.90,1118614,26,20003,-80
2024-12-16 03:18:46,19.40,18.17,5.80,99.90,1109656,26,20003,-80
2024-12-16 03:19:18,19.02,17.83,5.80,99.90,1112616,26,20011,-80
2024-12-16 03:19:49,18.55,17.35,5.90,99.90,1109763,26,20019,-81
2024-12-16 03:20:20,20.15,18.85,5.80,99.90,1103524,26,20045,-80
2024-12-16 03:20:52,18.40,17.20,5.90,99.90,1109759,26,20112,-80
2024-12-16 03:21:24,19.77,18.48,5.80,99.90,1112624,26,20007,-80
2024-12-16 03:21:55,19.60,18.40,5.80,99.90,1110160,26,20014,-80
2024-12-16 03:22:26,20.92,19.42,5.90,99.90,1113183,26,20395,-81
2024-12-16 03:22:58,18.25,17.15,5.90,99.90,1113727,26,20011,-81
2024-12-16 03:23:34,19.95,18.65,5.90,99.90,1109829,26,20035,-81
2024-12-16 03:24:06,18.73,17.52,5.90,99.90,1110122,26,20029,-80
2024-12-16 03:24:37,20.60,19.20,5.90,99.90,1113448,26,20018,-79
2024-12-16 03:25:37,19.75,18.38,5.90,99.90,1105496,26,20000,-79
2024-12-16 03:26:25,19.65,18.35,5.80,99.90,1107838,26,20004,-79
2024-12-16 03:26:55,17.90,16.80,5.90,99.90,1108481,26,20452,-80
2024-12-16 03:27:39,19.17,17.98,5.90,99.90,1109514,26,20011,-79
2024-12-16 03:28:16,20.23,18.92,5.90,99.90,1112716,26,20058,-82
2024-12-16 03:28:49,18.77,17.58,5.90,99.90,1114658,26,20000,-79
2024-12-16 03:29:19,19.02,17.83,5.90,99.90,1112518,26,20007,-80
2024-12-16 03:30:11,17.65,16.55,5.90,99.90,1110025,26,20429,-80
2024-12-16 03:30:42,18.38,17.17,5.90,99.90,1108745,26,19996,-79
2024-12-16 03:31:26,19.02,17.83,5.90,99.90,1107739,26,19996,-80
2024-12-16 03:32:02,18.50,17.30,5.90,99.90,1115284,26,20003,-80
2024-12-16 03:32:52,18.05,16.95,5.90,99.90,1111197,26,20004,-79
2024-12-16 03:33:28,18.40,17.20,5.90,99.90,1109160,26,19999,-80
2024-12-16 03:34:01,17.90,16.80,5.90,99.90,1108143,26,20004,-80
2024-12-16 03:34:39,18.30,17.10,5.90,99.90,1113647,26,19999,-79
2024-12-16 03:35:28,18.52,17.33,6.00,99.90,1109301,26,20012,-80
2024-12-16 03:36:25,18.50,17.30,6.00,99.90,1111029,26,20080,-80
2024-12-16 03:37:19,18.75,17.55,6.00,99.90,1112191,26,20039,-79
2024-12-16 03:38:34,18.95,17.75,6.00,99.90,1113237,26,19999,-80
2024-12-16 03:39:20,18.75,17.55,6.00,99.90,1112577,26,20072,-79
2024-12-16 03:39:55,18.90,17.70,6.00,99.90,1108605,26,20012,-80
2024-12-16 03:40:49,18.80,17.60,6.00,99.90,1110897,26,20334,-80
2024-12-16 03:41:25,19.02,17.83,6.00,99.90,1111315,26,20321,-80
2024-12-16 03:42:03,18.63,17.42,6.00,99.90,1112818,26,20000,-80
2024-12-16 03:42:57,19.83,18.52,6.00,99.90,1112396,26,20006,-80
2024-12-16 03:43:39,20.13,18.83,6.00,99.90,1108764,26,21173,-80
2024-12-16 03:44:32,17.90,16.80,6.00,99.90,1106825,26,20705,-81
2024-12-16 03:45:23,18.33,17.13,6.00,99.90,1116006,26,20461,-80
2024-12-16 03:46:12,20.23,18.92,6.00,99.90,1109956,26,20498,-80
2024-12-16 03:46:45,20.42,19.13,6.00,99.90,1109442,26,20531,-80
2024-12-16 03:47:41,19.05,17.85,6.00,99.90,1109770,26,19996,-79
2024-12-16 03:48:12,18.75,17.55,6.00,99.90,1110323,26,20018,-79
2024-12-16 03:49:10,19.58,18.27,6.00,99.90,1103431,26,20010,-79
2024-12-16 03:49:52,20.20,18.90,6.00,99.90,1098907,26,20466,-81
2024-12-16 03:50:39,20.55,19.20,6.00,99.90,1113240,26,19995,-80
2024-12-16 03:51:32,20.20,18.90,6.00,99.90,1109074,26,19996,-80
2024-12-16 03:52:21,20.00,18.70,6.00,99.90,1107666,26,19995,-80
2024-12-16 03:52:52,20.13,18.83,6.10,99.90,1108834,26,20449,-81
2024-12-16 03:53:24,19.90,18.60,6.10,99.90,1108397,26,19999,-81
2024-12-16 03:54:18,20.27,18.98,6.10,99.90,1106676,26,19996,-81
2024-12-16 03:54:59,21.08,19.67,6.00,99.90,1068261,26,20538,-81
2024-12-16 03:55:30,19.48,18.17,6.10,99.90,1113350,26,20532,-81
2024-12-16 03:56:01,19.85,18.55,6.10,99.90,1109988,26,20007,-80
2024-12-16 03:56:41,20.85,19.45,6.00,99.90,1097513,26,20004,-80
2024-12-16 03:57:12,20.40,19.10,6.10,99.90,1098832,26,19997,-80
2024-12-16 03:57:42,20.17,18.88,6.10,99.90,1098986,26,20001,-80
2024-12-16 03:58:18,19.95,18.65,6.10,99.90,1106803,26,20091,-80
2024-12-16 03:58:56,18.70,17.50,6.00,99.90,1108451,26,20011,-81
2024-12-16 03:59:45,19.33,18.13,6.00,99.90,1113090,26,20458,-80
2024-12-16 04:00:21,20.05,18.75,6.10,99.90,1110133,26,20023,-80
2024-12-16 04:00:57,20.13,18.83,6.00,99.90,1106876,26,20616,-81
2024-12-16 04:01:28,19.83,18.52,6.00,99.90,1111273,26,21059,-81
2024-12-16 04:02:02,19.27,18.05,6.00,99.90,1112811,26,20018,-81
2024-12-16 04:02:33,19.15,17.95,6.00,99.90,1110904,26,20043,-81
2024-12-16 04:03:06,18.80,17.60,6.00,99.90,1111523,26,20370,-81
2024-12-16 04:03:40,19.90,18.60,6.00,99.90,1110624,26,20048,-81
2024-12-16 04:04:34,19.42,18.13,6.10,99.90,1110025,26,20011,-81
2024-12-16 04:05:42,19.48,18.17,6.00,99.90,1110667,26,19999,-80
2024-12-16 04:06:13,19.98,18.67,6.00,99.90,1107029,26,20075,-79
2024-12-16 04:07:20,19.65,18.35,6.00,99.90,1113071,26,20058,-80
2024-12-16 04:07:51,19.42,18.17,6.00,99.90,1109573,26,20122,-80
2024-12-16 04:08:32,19.90,18.60,6.00,99.90,1111091,26,20082,-80
2024-12-16 04:09:04,19.52,18.23,6.00,99.90,1114332,26,20075,-81
2024-12-16 04:09:35,19.58,18.27,6.00,99.90,1113514,26,20010,-80
2024-12-16 04:10:08,19.10,17.90,6.00,99.90,1115313,26,20009,-80
2024-12-16 04:11:00,19.63,18.33,6.00,99.90,1111658,26,19996,-80
2024-12-16 04:11:33,19.15,17.95,6.00,99.90,1109810,26,20011,-80
2024-12-16 04:12:04,20.00,18.70,6.00,99.90,1114014,26,20004,-80
2024-12-16 04:12:46,18.80,17.60,6.00,99.90,1110641,26,20007,-80
2024-12-16 04:13:17,19.02,17.83,5.90,99.90,1111533,26,20759,-80
2024-12-16 04:13:48,19.42,18.13,5.90,99.90,1115227,26,20000,-80
2024-12-16 04:14:24,19.40,18.10,5.90,99.90,1114848,26,20000,-80
2024-12-16 04:15:23,18.85,17.65,6.00,99.90,1110422,26,20004,-79
2024-12-16 04:15:58,19.25,17.98,5.90,99.90,1110155,26,20015,-80
2024-12-16 04:16:32,18.85,17.65,5.90,99.90,1108828,26,20318,-78
2024-12-16 04:17:21,19.88,18.48,5.90,99.90,1105989,26,20058,-79
2024-12-16 04:17:58,19.48,18.17,5.90,99.90,1101919,26,20005,-79
2024-12-16 04:18:32,19.23,18.02,5.90,99.90,1103467,26,20126,-79
2024-12-16 04:19:23,19.23,17.95,5.90,99.90,1110897,26,20019,-79
2024-12-16 04:20:26,18.80,17.52,5.90,99.90,1109535,26,20682,-79
2024-12-16 04:21:20,19.95,18.65,5.90,99.90,1098441,26,20020,-81
2024-12-16 04:21:51,19.63,18.33,5.90,99.90,1082565,26,20397,-79
2024-12-16 04:22:29,19.88,18.58,5.90,99.90,1096377,26,19997,-80
2024-12-16 04:23:11,20.40,19.00,5.90,99.90,1100695,26,20023,-79
2024-12-16 04:24:04,19.60,18.30,5.90,99.90,1101244,26,20543,-78
2024-12-16 04:24:37,20.10,18.70,5.90,99.90,1094317,26,20408,-79
2024-12-16 04:25:28,19.70,18.40,5.90,99.90,1098097,26,20553,-81
2024-12-16 04:26:28,20.17,18.77,5.90,99.90,1094655,26,20002,-80
2024-12-16 04:27:36,19.90,18.55,5.90,99.90,1096655,26,20502,-80
2024-12-16 04:28:18,20.35,18.95,5.90,99.90,1098799,26,20451,-79
2024-12-16 04:29:26,20.15,18.85,5.90,99.90,1091529,27,20005,-79
2024-12-16 04:30:34,19.85,18.55,5.90,99.90,1087847,26,20021,-81
2024-12-16 04:31:42,19.85,18.55,5.90,99.90,1088964,27,20649,-81
2024-12-16 04:32:49,19.73,18.42,5.90,99.90,1086293,27,20001,-81
2024-12-16 04:33:20,19.40,18.10,5.90,99.90,1087657,26,20043,-81
2024-12-16 04:34:12,19.33,18.05,5.90,99.90,1088116,26,20013,-80
2024-12-16 04:35:18,19.42,18.13,5.90,99.90,1099116,26,20001,-82
2024-12-16 04:35:58,18.83,17.55,6.00,99.90,1089413,27,19998,-80
2024-12-16 04:36:28,19.38,18.08,5.90,99.90,1084724,26,20014,-80
2024-12-16 04:37:02,19.80,18.50,5.90,99.90,1085032,27,20241,-80
2024-12-16 04:37:53,19.23,17.92,5.90,99.90,1088084,26,19998,-80
2024-12-16 04:39:03,18.42,17.23,5.90,99.90,1092102,27,20078,-80
2024-12-16 04:40:28,18.10,16.95,5.90,99.90,1095952,26,20013,-80
2024-12-16 04:41:21,20.45,19.05,5.90,99.90,1089346,27,20091,-80
2024-12-16 04:42:07,19.90,18.60,5.90,99.90,1091342,27,20013,-80
2024-12-16 04:42:43,19.48,18.17,6.00,99.90,1089264,27,20009,-80
2024-12-16 04:43:39,20.30,19.00,5.90,99.90,1081956,27,20002,-80
2024-12-16 04:44:47,20.02,18.73,6.00,99.90,1093237,26,20558,-80
2024-12-16 04:45:33,19.33,18.13,5.90,99.90,1092264,26,20109,-80
2024-12-16 04:46:39,19.95,18.65,6.00,99.90,1101727,26,20000,-80
2024-12-16 04:47:22,19.90,18.60,6.00,99.90,1091328,26,20004,-79
2024-12-16 04:48:04,19.70,18.40,6.00,99.90,1085721,27,20446,-79
2024-12-16 04:48:42,18.00,16.90,6.00,99.90,1088050,27,19994,-79
2024-12-16 04:49:37,19.77,18.48,6.00,99.90,1097772,26,20013,-79
2024-12-16 04:50:30,19.55,18.25,6.00,99.90,1095158,26,21083,-79
2024-12-16 04:51:27,19.58,18.27,6.00,99.90,1092445,26,20064,-81
2024-12-16 04:52:04,19.73,18.42,6.00,99.90,1091262,26,21268,-79
2024-12-16 04:52:57,19.67,18.38,6.00,99.90,1099235,26,20008,-80
2024-12-16 04:53:46,19.17,17.98,6.00,99.90,1084846,26,20669,-81
2024-12-16 04:54:27,19.05,17.85,6.00,99.90,1114762,26,20446,-80
2024-12-16 04:55:12,6.00,6.00,6.00,99.90,1107070,26,20415,-81
2024-12-16 04:55:54,19.80,18.50,6.00,99.90,1119692,26,20398,-80
2024-12-16 04:56:44,20.05,18.75,6.10,99.90,1111720,26,20043,-80
2024-12-16 04:57:45,20.15,18.85,6.00,99.90,1127483,26,20001,-80
2024-12-16 04:58:27,19.13,17.92,5.90,99.90,1117502,26,20272,-80
2024-12-16 04:58:58,17.70,16.60,5.90,99.90,1113238,26,19999,-79
2024-12-16 04:59:47,19.23,18.02,6.00,99.90,1126359,26,19994,-80
2024-12-16 05:00:20,19.23,18.02,6.00,99.90,1117681,26,19995,-79
2024-12-16 05:00:56,18.05,16.90,6.00,99.90,1121636,26,20012,-79
2024-12-16 05:01:36,18.83,17.63,6.00,99.90,1115518,26,20272,-80
2024-12-16 05:02:07,18.60,17.48,6.00,99.90,1124180,26,20082,-79
2024-12-16 05:02:38,19.00,17.80,6.00,99.90,1117651,26,20490,-79
2024-12-16 05:03:16,18.40,17.23,6.00,99.90,1110488,26,20027,-79
2024-12-16 05:04:27,18.42,17.25,6.00,99.90,1119926,26,19997,-79
2024-12-16 05:05:12,19.35,18.10,6.00,99.90,1117436,26,20753,-80
2024-12-16 05:05:50,19.45,18.15,6.00,99.90,1126069,26,20022,-80
2024-12-16 05:06:23,18.65,17.45,6.00,99.90,1124475,26,20026,-80
2024-12-16 05:06:58,19.73,18.42,6.00,99.90,1110764,26,20559,-80
2024-12-16 05:07:33,19.90,18.60,6.00,99.90,1120712,26,20014,-79
2024-12-16 05:08:04,19.02,17.83,6.00,99.90,1123926,26,19995,-79
2024-12-16 05:08:35,18.10,17.00,6.00,99.90,1124765,26,19994,-80
2024-12-16 05:09:13,19.42,18.17,6.00,99.90,1121127,26,20011,-79
2024-12-16 05:09:46,17.92,16.80,6.00,99.90,1121507,26,20322,-79
2024-12-16 05:10:18,18.77,17.58,6.00,99.90,1126673,26,20562,-79
2024-12-16 05:10:53,19.52,18.25,6.00,99.90,1121881,26,20002,-80
2024-12-16 05:11:28,19.15,17.90,6.00,99.90,1120622,26,20119,-80
2024-12-16 05:11:59,19.58,18.38,6.00,99.90,1114566,26,20000,-79
2024-12-16 05:12:35,19.63,18.33,6.00,99.90,1116483,26,20011,-79
2024-12-16 05:13:06,18.90,17.67,6.00,99.90,1118060,26,20432,-80
2024-12-16 05:13:40,18.65,17.45,6.00,99.90,1112520,26,20003,-82
2024-12-16 05:14:12,18.70,17.50,6.00,99.90,1118688,26,20452,-82
2024-12-16 05:14:43,19.17,17.98,6.00,99.90,1123657,26,23826,-79
2024-12-16 05:15:26,18.02,16.92,6.00,99.90,1120631,26,20018,-79
2024-12-16 05:15:57,19.38,18.08,6.00,99.90,1112096,26,20531,-80
2024-12-16 05:16:28,18.95,17.55,6.00,99.90,1125487,26,20029,-80
2024-12-16 05:16:59,18.35,17.15,6.00,99.90,1118734,26,20046,-80
2024-12-16 05:17:30,18.58,17.38,6.00,99.90,1115076,26,20096,-80
2024-12-16 05:18:05,19.48,18.17,6.00,99.90,1116373,26,20013,-79
2024-12-16 05:18:36,20.65,18.63,6.00,99.90,1110359,26,20073,-80
2024-12-16 05:19:33,19.15,17.88,6.00,99.90,1115101,26,20075,-79
2024-12-16 05:20:13,19.13,17.90,6.00,99.90,1105893,26,20050,-80
2024-12-16 05:20:44,19.00,17.80,6.00,99.90,1116151,26,20019,-79
2024-12-16 05:21:15,19.25,17.95,6.10,99.90,1113758,26,20397,-79
2024-12-16 05:21:48,18.42,17.23,6.10,99.90,1116328,26,20009,-79
2024-12-16 05:22:24,18.75,17.55,6.10,99.90,1107033,26,20032,-80
2024-12-16 05:22:58,18.38,17.23,6.10,99.90,1105750,26,20467,-80
2024-12-16 05:23:30,18.23,17.08,6.10,99.90,1109358,26,20003,-80
2024-12-16 05:24:01,19.02,17.83,6.10,99.90,1102357,26,19993,-80
2024-12-16 05:24:33,18.65,17.45,6.10,99.90,1108090,26,20653,-80
2024-12-16 05:25:04,18.63,17.42,6.10,99.90,1103501,26,19992,-80
2024-12-16 05:25:35,18.05,16.95,6.00,99.90,1103664,26,19996,-80
2024-12-16 05:26:08,19.00,17.80,6.00,99.90,1109572,26,20734,-80
2024-12-16 05:26:39,18.85,17.65,6.00,99.90,1107274,26,20551,-80
2024-12-16 05:27:10,19.50,18.20,6.00,99.90,1109857,26,20019,-80
2024-12-16 05:27:40,19.23,17.92,6.00,99.90,1118030,26,20468,-80
2024-12-16 05:28:17,20.23,18.92,6.00,99.90,1113101,26,20702,-80
2024-12-16 05:28:48,19.33,18.05,6.10,99.90,1114778,26,20434,-79
2024-12-16 05:29:27,19.98,18.67,6.10,99.90,1120669,26,19998,-80
2024-12-16 05:30:06,19.77,18.48,6.10,99.90,1108163,26,20012,-80
2024-12-16 05:30:47,19.33,18.13,6.00,99.90,1114421,26,20414,-79
2024-12-16 05:31:31,19.13,17.92,5.90,99.90,1112120,26,20081,-79
2024-12-16 05:32:11,19.67,18.38,5.90,99.90,1116640,26,20018,-80
2024-12-16 05:33:11,19.10,17.90,5.90,99.90,1117061,26,20545,-81
2024-12-16 05:33:45,17.98,16.88,5.90,99.90,1111164,26,19996,-81
2024-12-16 05:34:24,19.60,18.30,5.90,99.90,1112431,26,20027,-81
2024-12-16 05:35:04,19.63,18.38,5.90,99.90,1107043,26,20000,-80
2024-12-16 05:35:44,19.33,18.13,5.90,99.90,1118012,26,19998,-79
2024-12-16 05:36:17,19.88,18.58,5.90,99.90,1119730,26,20357,-79
2024-12-16 05:36:47,19.80,18.50,5.80,99.90,1112043,26,20499,-79
2024-12-16 05:37:19,19.25,18.05,5.80,99.90,1110833,26,20093,-80
2024-12-16 05:37:54,19.30,18.10,5.80,99.90,1119732,26,20536,-79
2024-12-16 05:38:30,19.17,17.98,5.80,99.90,1104089,26,20015,-79
2024-12-16 05:39:09,20.17,18.88,5.80,99.90,1120114,26,20045,-80
2024-12-16 05:39:54,18.60,17.45,5.80,99.90,1103919,26,20012,-81
2024-12-16 05:40:36,19.38,18.17,5.80,99.90,1107155,26,20011,-80
2024-12-16 05:41:30,19.83,18.52,5.80,99.90,1117238,26,20076,-80
2024-12-16 05:42:01,18.63,17.42,5.80,99.90,1110438,26,20076,-81
2024-12-16 05:42:31,19.15,17.95,5.80,99.90,1118870,26,20071,-79
2024-12-16 05:43:05,19.65,18.35,5.80,99.90,1113641,26,20000,-80
2024-12-16 05:43:40,19.65,18.35,5.80,99.90,1118165,26,20336,-79
2024-12-16 05:44:14,19.10,17.90,5.80,99.90,1116356,26,19995,-80
2024-12-16 05:44:44,19.80,18.50,5.70,99.90,1114064,26,20010,-79
2024-12-16 05:45:38,19.90,18.52,5.70,99.90,1111190,26,20053,-80
2024-12-16 05:46:14,19.30,18.10,5.70,99.90,1112052,26,20490,-79
2024-12-16 05:46:49,18.58,17.42,5.70,99.90,1108670,26,20249,-80
2024-12-16 05:47:20,18.98,17.77,5.70,99.90,1114852,26,20051,-79
2024-12-16 05:47:57,19.00,17.80,5.70,99.90,1113195,26,20434,-79
2024-12-16 05:48:43,19.40,18.20,5.70,99.90,1117532,26,20786,-80
2024-12-16 05:49:33,19.20,18.00,5.70,99.90,1114476,26,20007,-79
2024-12-16 05:50:04,19.73,18.42,5.70,99.90,1110266,26,20540,-79
2024-12-16 05:50:45,20.55,19.15,5.70,99.90,1120548,26,20438,-80
2024-12-16 05:51:19,19.38,18.08,5.70,99.90,1122248,26,20456,-80
2024-12-16 05:51:59,19.15,17.95,5.70,99.90,1123544,26,20005,-80
2024-12-16 05:52:38,18.98,17.77,5.70,99.90,1114383,26,19999,-79
2024-12-16 05:53:30,19.55,18.25,5.70,99.90,1122583,26,20549,-81
2024-12-16 05:54:12,18.60,17.40,5.70,99.90,1075181,26,20600,-79
2024-12-16 05:54:44,18.17,17.00,5.70,99.90,1125123,26,20369,-79
2024-12-16 05:55:16,18.92,17.73,5.70,99.90,1122706,26,20003,-79
2024-12-16 05:55:53,18.35,17.15,5.70,99.90,1123901,26,20449,-79
2024-12-16 05:56:25,18.05,16.95,5.70,99.90,1121851,26,20301,-80
2024-12-16 05:56:58,19.23,17.92,5.70,99.90,1125130,26,19994,-80
2024-12-16 05:57:28,18.67,17.48,5.70,99.90,1112973,26,20016,-80
2024-12-16 05:57:59,18.52,17.33,5.70,99.90,1111716,26,20502,-80
2024-12-16 05:58:30,19.30,18.10,5.70,99.90,1112495,26,20022,-80
2024-12-16 05:59:01,18.35,17.15,5.70,99.90,1107226,26,20001,-80
2024-12-16 05:59:33,18.58,17.38,5.70,99.90,1113666,26,19996,-80
2024-12-16 06:00:08,19.50,18.20,5.70,99.90,1116750,26,20674,-80
2024-12-16 06:00:46,19.05,17.85,5.70,99.90,1113594,26,20344,-80
2024-12-16 06:01:26,19.13,17.92,5.60,99.90,1125764,26,19995,-80
2024-12-16 06:01:57,19.25,18.00,5.70,99.90,1122262,26,19995,-81
2024-12-16 06:02:33,18.58,17.38,5.70,99.90,1125289,26,19994,-80
2024-12-16 06:03:05,19.35,18.05,5.70,99.90,1112141,26,19996,-80
2024-12-16 06:03:36,18.75,17.55,5.70,99.90,1119408,26,20334,-81
2024-12-16 06:04:06,18.55,17.35,5.70,99.90,1124277,26,19994,-81
2024-12-16 06:04:37,18.25,17.10,5.70,99.90,1121253,26,19995,-81
2024-12-16 06:05:15,18.50,17.30,5.70,99.90,1120209,26,20007,-80
2024-12-16 06:05:47,17.75,16.65,5.70,99.90,1125203,26,20002,-80
2024-12-16 06:06:38,18.17,17.08,5.70,99.90,1121905,26,19999,-80
2024-12-16 06:07:09,18.65,17.45,5.80,99.90,1110069,26,20606,-80
2024-12-16 06:07:42,17.08,16.05,5.80,99.90,1123895,26,20041,-80
2024-12-16 06:08:13,18.58,17.38,5.80,99.90,1114642,26,19999,-80
2024-12-16 06:08:46,17.40,16.30,5.80,99.90,1116159,26,20055,-80
2024-12-16 06:09:20,18.55,17.35,5.80,99.90,1110153,26,20012,-79
2024-12-16 06:09:51,18.15,17.02,5.80,99.90,1108163,26,20088,-80
2024-12-16 06:10:45,16.70,15.70,5.90,99.90,1118610,26,20094,-79
2024-12-16 06:11:15,16.75,15.75,5.90,99.90,1125325,26,20025,-81
2024-12-16 06:11:46,18.05,16.95,5.90,99.90,1124174,26,20401,-81
2024-12-16 06:12:21,17.60,16.50,5.90,99.90,1117207,26,20323,-81
2024-12-16 06:12:58,17.83,16.73,5.90,99.90,1110053,26,20004,-80
2024-12-16 06:13:29,18.35,17.17,5.90,99.90,1106511,26,20001,-81
2024-12-16 06:14:03,17.52,16.42,5.90,99.90,1109617,26,19996,-81
2024-12-16 06:14:36,17.23,16.13,5.90,99.90,1109813,26,20000,-81
2024-12-16 06:15:14,17.73,16.63,6.00,99.90,1124239,26,20329,-81
2024-12-16 06:15:47,18.50,17.30,6.00,99.90,1123842,26,19995,-82
2024-12-16 06:16:21,18.23,17.05,6.00,99.90,1121833,26,20095,-81
2024-12-16 06:16:52,19.15,17.95,6.00,99.90,1126038,26,21100,-82
2024-12-16 06:17:25,17.83,16.73,6.00,99.90,1119962,26,20097,-82
2024-12-16 06:18:01,18.13,17.02,6.00,99.90,1127379,26,20324,-81
2024-12-16 06:18:40,18.00,16.90,6.00,99.90,1128775,26,20479,-81
2024-12-16 06:19:20,17.92,16.83,6.10,99.90,1109426,26,20000,-82
2024-12-16 06:19:50,18.38,17.20,6.10,99.90,1115929,26,20497,-80
2024-12-16 06:20:32,18.30,17.10,6.10,99.90,1114879,26,20007,-80
2024-12-16 06:21:24,18.80,17.60,6.10,99.90,1111652,26,20022,-81
2024-12-16 06:22:20,17.25,16.20,6.10,99.90,1122216,26,20448,-81
2024-12-16 06:23:11,16.67,15.68,6.10,99.90,1101030,26,20021,-81
2024-12-16 06:23:45,16.73,15.73,6.10,99.90,1104738,26,20475,-82
2024-12-16 06:24:34,16.75,15.75,6.10,99.90,1116525,26,20010,-81
2024-12-16 06:25:16,18.48,17.27,6.10,99.90,1102015,26,20007,-81
2024-12-16 06:25:52,17.67,16.58,6.10,99.90,1117091,26,20005,-82
2024-12-16 06:26:24,17.85,16.75,6.10,99.90,1110025,26,20022,-81
2024-12-16 06:27:10,19.27,17.98,6.10,99.90,1122533,26,20077,-81
2024-12-16 06:28:17,17.92,16.83,6.20,99.90,1112767,26,19996,-81
2024-12-16 06:28:53,18.42,17.23,6.20,99.90,1115503,26,20296,-80
2024-12-16 06:29:23,17.70,16.60,6.10,99.90,1125197,26,20337,-83
2024-12-16 06:29:55,16.80,15.80,6.10,99.90,1121044,26,20440,-83
2024-12-16 06:30:48,18.77,17.58,6.10,99.90,1114556,26,20003,-83
2024-12-16 06:31:22,16.77,15.77,6.10,99.90,1111552,26,20002,-82
2024-12-16 06:31:54,17.13,16.05,6.10,99.90,1117343,26,19996,-81
2024-12-16 06:32:26,17.85,16.75,6.10,99.90,1109812,26,20077,-82
2024-12-16 06:32:57,17.10,16.02,6.20,99.90,1118027,26,20073,-83
2024-12-16 06:33:28,17.80,16.70,6.20,99.90,1117230,26,20530,-83
2024-12-16 06:33:58,17.70,16.60,6.20,99.90,1112829,26,20022,-81
2024-12-16 06:34:29,18.48,17.27,6.20,99.90,1124264,26,20026,-81
2024-12-16 06:35:00,16.98,15.95,6.20,99.90,1122607,26,20043,-81
2024-12-16 06:35:30,16.98,15.95,6.20,99.90,1123867,26,20577,-81
2024-12-16 06:36:03,18.35,17.15,6.20,99.90,1128354,26,20026,-80
2024-12-16 06:36:36,17.00,15.98,6.20,99.90,1119712,26,20445,-82
2024-12-16 06:37:26,19.08,17.77,6.20,99.90,1128330,26,20034,-81
2024-12-16 06:37:57,18.00,16.88,6.30,99.90,1112918,26,20591,-81
2024-12-16 06:38:28,18.40,17.20,6.20,99.90,1115567,26,20877,-81
2024-12-16 06:39:10,18.13,17.02,6.30,99.90,1112361,26,20020,-81
2024-12-16 06:39:42,18.00,16.90,6.20,99.90,1106380,26,20470,-82
2024-12-16 06:40:13,17.90,16.80,6.30,99.90,1122553,26,20018,-81
2024-12-16 06:40:44,18.48,17.27,6.30,99.90,1126540,26,20013,-83
2024-12-16 06:41:14,17.20,16.10,6.20,99.90,1119583,26,20003,-86
2024-12-16 06:41:58,18.27,17.08,6.20,99.90,1118535,26,20010,-81
2024-12-16 06:42:57,17.38,16.27,6.20,99.90,1116142,26,20813,-81
2024-12-16 06:43:27,18.20,17.05,6.30,99.90,1108107,26,20715,-82
2024-12-16 06:43:58,18.13,17.02,6.30,99.90,1116132,26,20018,-83
2024-12-16 06:44:28,17.35,16.25,6.30,99.90,1126876,26,20355,-81
2024-12-16 06:45:08,17.80,16.70,6.30,99.90,1122903,26,20011,-81
2024-12-16 06:45:43,17.65,16.55,6.30,99.90,1118085,26,20002,-81
2024-12-16 06:46:19,17.73,16.63,6.30,99.90,1127136,26,20461,-82
2024-12-16 06:46:57,17.33,16.23,6.30,99.90,1123567,26,20014,-82
2024-12-16 06:47:29,17.65,16.55,6.30,99.90,1115718,26,21095,-81
2024-12-16 06:48:12,18.38,17.17,6.30,99.90,1113042,26,20022,-81
2024-12-16 06:48:55,18.63,17.42,6.30,99.90,1103148,26,20303,-82
2024-12-16 06:49:26,18.13,17.02,6.30,99.90,1123784,26,19995,-82
2024-12-16 06:49:57,17.92,16.83,6.30,99.90,1121753,26,20446,-82
2024-12-16 06:50:27,18.45,17.30,6.30,99.90,1121601,26,20002,-81
2024-12-16 06:51:16,18.02,16.92,6.30,99.90,1124437,26,20009,-81
2024-12-16 06:51:48,17.92,16.83,6.30,99.90,1110652,26,20008,-81
2024-12-16 06:52:20,18.30,17.20,6.30,99.90,1110109,26,20003,-81
2024-12-16 06:52:56,18.10,17.00,6.30,99.90,1120328,26,20010,-82
2024-12-16 06:53:27,17.90,16.80,6.30,99.90,1118982,26,20325,-82
2024-12-16 06:54:10,18.05,16.95,6.30,99.90,1060540,26,20465,-81
2024-12-16 06:54:41,16.88,15.85,6.30,99.90,1114747,26,20353,-81
2024-12-16 06:55:46,17.30,16.20,6.30,99.90,1118852,26,20010,-81
2024-12-16 06:56:44,17.85,16.75,6.30,99.90,1127732,26,19994,-80
2024-12-16 06:57:21,18.13,16.98,6.30,99.90,1117776,26,20027,-81
2024-12-16 06:57:58,17.85,16.75,6.30,99.90,1116446,26,20002,-81
2024-12-16 06:58:35,18.35,17.15,6.30,99.90,1115918,26,20472,-81
2024-12-16 06:59:11,18.27,17.08,6.30,99.90,1122437,26,20046,-80
2024-12-16 06:59:44,17.35,16.25,6.20,99.90,1122558,26,20013,-81
2024-12-16 07:00:51,18.23,17.02,6.30,99.90,1112976,26,20102,-80
2024-12-16 07:01:24,18.63,17.42,6.30,99.90,1107168,26,20363,-81
2024-12-16 07:01:56,18.35,17.15,6.30,99.90,1114947,26,20513,-81
2024-12-16 07:02:27,17.90,16.80,6.30,99.90,1121160,26,20006,-81
2024-12-16 07:03:14,18.38,17.17,6.30,99.90,1117426,26,20481,-81
2024-12-16 07:03:54,18.10,16.92,6.30,99.90,1117856,26,20003,-81
2024-12-16 07:04:27,18.88,17.58,6.30,99.90,1109455,26,20126,-81
2024-12-16 07:05:37,18.52,17.33,6.30,99.90,1125312,26,20020,-81
2024-12-16 07:06:13,17.30,16.20,6.30,99.90,1123635,26,23588,-82
2024-12-16 07:06:52,18.30,17.10,6.30,99.90,1119415,26,19995,-82
2024-12-16 07:07:42,17.75,16.65,6.30,99.90,1108069,26,20025,-81
2024-12-16 07:08:18,19.25,17.98,6.40,99.90,1113872,26,20450,-81
2024-12-16 07:08:59,19.30,18.10,6.30,99.90,1106561,26,20617,-82
2024-12-16 07:09:36,18.52,17.33,6.30,99.90,1124889,26,20293,-81
2024-12-16 07:10:06,18.52,17.33,6.30,99.90,1126248,26,20002,-81
2024-12-16 07:11:07,18.95,17.75,6.40,99.90,1115617,26,19998,-83
2024-12-16 07:11:45,18.95,17.75,6.40,99.90,1116912,26,20008,-82
2024-12-16 07:12:27,17.30,16.20,6.40,99.90,1110561,26,20288,-83
2024-12-16 07:12:58,18.10,16.95,6.40,99.90,1106624,26,20387,-82
2024-12-16 07:13:49,18.33,17.13,6.40,99.90,1116114,26,20000,-82
2024-12-16 07:14:24,18.40,17.20,6.40,99.90,1114792,26,20014,-83
2024-12-16 07:15:01,18.98,17.77,6.40,99.90,1118170,26,20514,-82
2024-12-16 07:15:45,18.98,17.77,6.40,99.90,1115733,26,20558,-82
2024-12-16 07:16:22,18.90,17.70,6.40,99.90,1115905,26,19999,-83
2024-12-16 07:16:57,17.90,16.80,6.40,99.90,1106615,26,19996,-82
2024-12-16 07:17:41,17.70,16.60,6.40,99.90,1119102,26,20206,-82
2024-12-16 07:18:11,18.90,17.70,6.40,99.90,1122271,26,19999,-82
2024-12-16 07:18:44,17.42,16.33,6.40,99.90,1116303,26,20002,-82
2024-12-16 07:19:36,18.63,17.42,6.40,99.90,1113853,26,20516,-83
2024-12-16 07:20:13,18.02,16.92,6.40,99.90,1110251,26,20000,-82
2024-12-16 07:20:44,17.63,16.52,6.40,99.90,1112075,26,20109,-83
2024-12-16 07:21:24,18.55,17.35,6.40,99.90,1112614,26,20000,-82
2024-12-16 07:21:55,18.90,17.70,6.40,99.90,1111914,26,20505,-83
2024-12-16 07:22:29,16.88,15.88,6.40,99.90,1124237,26,20013,-81
2024-12-16 07:23:00,17.80,16.70,6.40,99.90,1118399,26,20003,-81
2024-12-16 07:23:30,17.73,16.63,6.40,99.90,1123123,26,19999,-81
2024-12-16 07:24:22,17.67,16.58,6.40,99.90,1122927,26,20006,-82
2024-12-16 07:24:56,18.15,17.05,6.40,99.90,1118599,26,19999,-81
2024-12-16 07:25:27,17.38,16.27,6.50,99.90,1126470,26,20002,-81
2024-12-16 07:25:57,18.67,17.48,6.50,99.90,1121325,26,20014,-81
2024-12-16 07:26:28,18.13,17.02,6.50,99.90,1120047,26,20014,-81
2024-12-16 07:26:59,18.90,17.70,6.50,99.90,1126155,26,20017,-81
2024-12-16 07:27:29,16.58,15.57,6.50,99.90,1120001,26,20041,-81
2024-12-16 07:28:00,18.45,17.25,6.50,99.90,1123191,26,20010,-81
2024-12-16 07:28:30,18.23,17.02,6.50,99.90,1120585,26,20516,-81
2024-12-16 07:29:01,18.17,16.98,6.50,99.90,1125847,26,20007,-81
2024-12-16 07:29:32,19.33,17.80,6.60,99.90,1117801,26,19999,-80
2024-12-16 07:30:13,17.52,16.42,6.50,99.90,1122101,26,20434,-81
2024-12-16 07:30:43,18.42,17.23,6.50,99.90,1119735,26,19995,-83
2024-12-16 07:31:14,17.67,16.58,6.50,99.90,1126729,26,20324,-82
2024-12-16 07:31:45,18.95,17.75,6.60,99.90,1122228,26,20050,-80
2024-12-16 07:32:16,18.65,17.45,6.60,99.90,1120817,26,20014,-81
2024-12-16 07:32:53,18.88,17.67,6.60,99.90,1126819,26,20467,-80
2024-12-16 07:33:23,19.42,18.13,6.60,99.90,1117675,26,20409,-81
2024-12-16 07:33:54,17.67,16.58,6.60,99.90,1124993,26,20401,-81
2024-12-16 07:34:25,18.75,17.55,6.60,99.90,1113579,26,20014,-81
2024-12-16 07:34:55,18.23,17.02,6.60,99.90,1110462,26,20000,-81
2024-12-16 07:35:28,18.40,17.20,6.60,99.90,1119572,26,20017,-80
2024-12-16 07:35:59,18.45,17.25,6.60,99.90,1108090,26,20011,-82
2024-12-16 07:36:29,19.48,18.17,6.60,99.90,1115839,26,20443,-81
2024-12-16 07:37:00,18.15,16.98,6.60,99.90,1113704,26,20034,-82
2024-12-16 07:37:31,18.23,17.05,6.60,99.90,1115022,26,19995,-82
2024-12-16 07:38:03,18.50,17.30,6.60,99.90,1124441,26,20034,-82
2024-12-16 07:38:34,17.95,16.85,6.60,99.90,1123643,26,20002,-81
2024-12-16 07:39:14,18.80,17.60,6.60,99.90,1124117,26,20061,-81
2024-12-16 07:39:56,17.75,16.65,6.60,99.90,1123571,26,20544,-82
2024-12-16 07:40:27,19.25,17.95,6.60,99.90,1121416,26,20506,-82
2024-12-16 07:41:03,17.30,16.20,6.60,99.90,1114711,26,20080,-82
2024-12-16 07:41:34,17.48,16.38,6.60,99.90,1118569,26,20042,-81
2024-12-16 07:42:04,18.50,17.30,6.60,99.90,1113864,26,20022,-81
2024-12-16 07:42:35,18.35,17.15,6.60,99.90,1111937,26,19999,-81
2024-12-16 07:43:07,18.60,17.40,6.60,99.90,1123156,26,20551,-81
2024-12-16 07:43:38,17.48,16.38,6.60,99.90,1125058,26,20002,-81
2024-12-16 07:44:09,17.75,16.65,6.60,99.90,1122326,26,20009,-82
2024-12-16 07:44:43,18.77,17.50,6.60,99.90,1125788,26,20010,-82
2024-12-16 07:45:19,17.23,16.13,6.60,99.90,1123900,26,20009,-82
2024-12-16 07:45:56,18.67,17.48,6.60,99.90,1114056,26,20006,-81
2024-12-16 07:46:29,17.08,15.98,6.60,99.90,1104352,26,20468,-82
2024-12-16 07:47:00,17.83,16.73,6.60,99.90,1120165,26,20006,-82
2024-12-16 07:47:30,18.30,17.10,6.70,99.90,1116816,26,20010,-82
2024-12-16 07:48:04,17.95,16.85,6.70,99.90,1129137,26,19998,-82
2024-12-16 07:48:35,18.20,17.00,6.70,99.90,1123721,26,20005,-82
2024-12-16 07:49:14,18.17,17.02,6.70,99.90,1124169,26,19995,-82
2024-12-16 07:49:45,18.60,17.40,6.70,99.90,1125964,26,21155,-82
2024-12-16 07:50:16,17.52,16.42,6.70,99.90,1124029,26,20015,-82
2024-12-16 07:50:47,18.42,17.23,6.70,99.90,1124085,26,20034,-82
2024-12-16 07:51:19,18.65,17.45,6.70,99.90,1120093,26,20014,-82
2024-12-16 07:51:57,17.92,16.83,6.70,99.90,1124822,26,19998,-83
2024-12-16 07:52:28,18.25,17.05,6.70,99.90,1114639,26,20017,-83
2024-12-16 07:52:59,17.75,16.65,6.70,99.90,1122059,26,19999,-82
2024-12-16 07:53:40,18.13,17.00,6.70,99.90,1123138,26,20314,-82
2024-12-16 07:54:11,18.80,17.60,6.70,99.90,1120904,26,19995,-82
2024-12-16 07:54:42,18.98,17.77,6.80,99.90,1117379,26,19999,-82
2024-12-16 07:55:13,18.90,17.70,6.80,99.90,1114769,26,20014,-82
2024-12-16 07:55:44,18.23,17.02,6.80,99.90,1117962,26,20441,-82
2024-12-16 07:56:15,18.70,17.50,6.80,99.90,1109426,26,20894,-81
2024-12-16 07:56:48,19.60,18.30,6.80,99.90,1113981,26,19999,-81
2024-12-16 07:57:19,19.38,18.08,6.80,99.90,1115823,26,20014,-82
2024-12-16 07:57:49,18.75,17.55,6.80,99.90,1114720,26,20010,-81
2024-12-16 07:58:21,19.45,18.15,6.80,99.90,1124647,26,20425,-82
2024-12-16 07:58:51,18.30,17.15,6.80,99.90,1119603,26,20013,-81
2024-12-16 07:59:22,18.25,17.05,6.80,99.90,1121602,26,20507,-81
2024-12-16 07:59:53,18.52,17.33,6.80,99.90,1113532,26,20035,-81
2024-12-16 08:00:42,18.83,17.63,6.80,99.90,1120285,26,19999,-81
2024-12-16 08:01:14,18.35,17.15,6.80,99.90,1110543,26,20004,-82
2024-12-16 08:01:44,18.38,17.17,6.80,99.90,1122518,26,20003,-82
2024-12-16 08:02:15,18.45,17.25,6.80,99.90,1122448,26,20006,-82
2024-12-16 08:02:46,18.30,17.10,6.80,99.90,1109661,26,20077,-81
2024-12-16 08:03:19,18.80,17.50,6.80,99.90,1107165,26,20019,-82
2024-12-16 08:03:50,18.48,17.27,6.80,99.90,1108043,26,20603,-82
2024-12-16 08:04:21,18.35,17.15,6.80,99.90,1110295,26,20275,-81
2024-12-16 08:04:52,18.08,16.88,6.80,99.90,1119006,26,20015,-81
2024-12-16 08:05:22,18.02,16.90,6.80,99.90,1126461,26,20005,-82
2024-12-16 08:05:54,17.42,16.33,6.80,99.90,1126889,26,20013,-81
2024-12-16 08:06:24,18.40,17.20,6.80,99.90,1111975,26,19999,-81
2024-12-16 08:06:55,18.38,17.17,6.80,99.90,1120283,26,20520,-81
2024-12-16 08:07:26,18.20,17.00,6.80,99.90,1114421,26,20000,-81
2024-12-16 08:07:58,18.77,17.58,6.80,99.90,1114320,26,19999,-80
2024-12-16 08:08:29,17.83,16.65,6.80,99.90,1128480,26,20472,-82
2024-12-16 08:09:00,18.38,17.17,6.80,99.90,1118879,26,20013,-81
2024-12-16 08:10:00,17.73,16.63,6.80,99.90,1128879,26,20351,-81
2024-12-16 08:10:32,18.30,17.10,6.80,99.90,1105260,26,20000,-81
2024-12-16 08:11:06,18.17,16.98,6.80,99.90,1114852,26,20076,-82
2024-12-16 08:11:36,18.70,17.50,6.80,99.90,1127551,26,20532,-82
2024-12-16 08:12:07,18.45,17.25,6.80,99.90,1119686,26,20428,-82
2024-12-16 08:12:38,18.38,17.17,6.80,99.90,1125940,26,19998,-82
2024-12-16 08:13:22,17.80,16.63,6.80,99.90,1120242,26,19995,-82
2024-12-16 08:13:52,18.85,17.55,6.80,99.90,1116292,26,19995,-82
2024-12-16 08:14:23,17.50,16.40,6.80,99.90,1118607,26,20002,-82
2024-12-16 08:14:54,19.33,18.02,6.80,99.90,1115842,26,20010,-82
2024-12-16 08:15:24,17.42,16.33,6.80,99.90,1118758,26,20003,-81
2024-12-16 08:15:56,17.92,16.83,6.80,99.90,1118990,26,19999,-81
2024-12-16 08:16:27,18.27,17.08,6.90,99.90,1119636,26,20060,-82
2024-12-16 08:16:58,17.17,16.08,6.90,99.90,1111704,26,20004,-82
2024-12-16 08:17:28,17.50,16.40,6.90,99.90,1112990,26,20007,-82
2024-12-16 08:17:59,17.08,15.98,6.90,99.90,1106980,26,20008,-82
2024-12-16 08:18:30,17.92,16.73,6.90,99.90,1114079,26,19995,-82
2024-12-16 08:19:00,18.02,16.88,6.90,99.90,1111638,26,20045,-82
2024-12-16 08:19:31,18.17,16.98,6.90,99.90,1128762,26,20013,-82
2024-12-16 08:20:03,18.33,17.13,6.90,99.90,1118428,26,20587,-82
2024-12-16 08:20:33,17.95,16.77,6.90,99.90,1114977,26,20025,-82
2024-12-16 08:21:04,18.52,17.33,6.90,99.90,1128218,26,20017,-82
2024-12-16 08:21:35,18.00,16.90,6.90,99.90,1121436,26,20304,-82
2024-12-16 08:22:06,18.70,17.50,6.90,99.90,1114938,26,20080,-82
2024-12-16 08:22:37,17.42,16.33,6.90,99.90,1114316,26,20043,-82
2024-12-16 08:23:07,17.70,16.60,7.00,99.90,1110013,26,20000,-81
2024-12-16 08:23:39,16.17,15.18,6.90,99.90,1106289,26,20073,-81
2024-12-16 08:24:09,17.13,16.02,6.90,99.90,1107903,26,20112,-82
2024-12-16 08:24:43,17.58,16.45,7.00,99.90,1110350,26,20467,-81
2024-12-16 08:25:19,17.58,16.48,7.00,99.90,1111845,26,20000,-80
2024-12-16 08:25:49,17.65,16.55,7.00,99.90,1109318,26,20398,-80
2024-12-16 08:26:20,17.65,16.52,7.00,99.90,1117113,26,19998,-82
2024-12-16 08:26:53,18.58,17.38,7.00,99.90,1116037,26,20176,-82
2024-12-16 08:27:24,18.52,17.33,7.00,99.90,1124735,26,20448,-77
2024-12-16 08:27:55,18.63,17.42,7.00,99.90,1110569,26,20033,-84
2024-12-16 08:28:30,18.20,17.00,7.10,99.90,1111668,26,20031,-84
2024-12-16 08:29:01,17.92,16.83,7.10,99.90,1107793,26,20008,-86
2024-12-16 08:29:31,17.95,16.85,7.10,99.90,1107896,26,20413,-85
2024-12-16 08:30:04,17.92,16.83,7.10,99.90,1112318,26,20501,-85
2024-12-16 08:30:34,17.85,16.75,7.10,99.90,1118789,26,20454,-86
2024-12-16 08:31:06,18.10,16.90,7.10,99.90,1116114,26,20003,-86
2024-12-16 08:31:37,17.45,16.35,7.20,99.90,1117387,26,19995,-85
2024-12-16 08:32:10,17.52,16.42,7.20,99.90,1113508,26,20055,-86
2024-12-16 08:32:43,18.20,17.10,7.20,99.90,1116117,26,20005,-85
2024-12-16 08:33:22,17.63,16.52,7.20,99.90,1126981,26,19999,-85
2024-12-16 08:33:53,18.10,16.90,7.30,99.90,1122459,26,20034,-85
2024-12-16 08:34:24,18.95,17.75,7.30,99.90,1119113,26,20513,-85
2024-12-16 08:34:55,18.77,17.58,7.30,99.90,1116862,26,20011,-85
2024-12-16 08:35:25,18.95,17.75,7.30,99.90,1118504,26,20000,-86
2024-12-16 08:35:56,18.38,17.17,7.30,99.90,1116463,26,20010,-87
2024-12-16 08:36:27,18.55,17.35,7.30,99.90,1119311,26,21527,-85
2024-12-16 08:36:58,18.83,17.63,7.30,99.90,1126711,26,20451,-86
2024-12-16 08:37:29,17.42,16.33,7.30,99.90,1124017,26,20022,-86
2024-12-16 08:37:59,18.65,17.45,7.30,99.90,1121701,26,20035,-86
2024-12-16 08:38:30,18.17,16.98,7.30,99.90,1115079,26,20081,-85
2024-12-16 08:39:02,18.58,17.38,7.30,99.90,1112434,26,20004,-85
2024-12-16 08:39:44,17.75,16.65,7.30,99.90,1106963,26,20012,-85
2024-12-16 08:40:15,17.63,16.52,7.40,99.90,1105837,26,20037,-86
2024-12-16 08:40:46,18.90,17.67,7.40,99.90,1122770,26,19998,-86
2024-12-16 08:41:18,17.83,16.73,7.40,99.90,1123819,26,20046,-85
2024-12-16 08:41:49,18.00,16.85,7.40,99.90,1126409,26,20014,-86
2024-12-16 08:42:20,18.23,17.02,7.40,99.90,1121979,26,20398,-86
2024-12-16 08:42:53,17.52,16.42,7.40,99.90,1124542,26,19999,-85
2024-12-16 08:43:28,18.33,17.13,7.40,99.90,1117596,26,19999,-86
2024-12-16 08:43:59,17.88,16.77,7.40,99.90,1114373,26,20391,-86
2024-12-16 08:44:30,18.23,17.05,7.40,99.90,1119113,26,20229,-85
2024-12-16 08:45:02,19.08,17.88,7.40,99.90,1115771,26,20008,-86
2024-12-16 08:45:32,18.88,17.67,7.50,99.90,1120015,26,20011,-85
2024-12-16 08:46:19,18.50,17.30,7.50,99.90,1128530,26,20273,-86
2024-12-16 08:46:50,18.75,17.55,7.50,99.90,1117162,26,20080,-85
2024-12-16 08:47:26,18.63,17.42,7.50,99.90,1114091,26,20015,-86
2024-12-16 08:47:59,18.65,17.45,7.40,99.90,1106256,26,20016,-85
2024-12-16 08:48:30,18.35,17.15,7.40,99.90,1105669,26,20008,-85
2024-12-16 08:49:03,17.10,16.00,7.50,99.90,1114011,26,20004,-86
2024-12-16 08:49:39,18.80,17.60,7.50,99.90,1116110,26,20007,-86
2024-12-16 08:50:10,18.30,17.10,7.50,99.90,1113813,26,20053,-86
2024-12-16 08:50:43,18.42,17.23,7.50,99.90,1120872,26,20063,-86
2024-12-16 08:51:14,17.88,16.77,7.50,99.90,1114602,26,20014,-86
2024-12-16 08:51:54,18.77,17.58,7.60,99.90,1116872,26,20148,-85
2024-12-16 08:52:24,17.58,16.48,7.60,99.90,1122174,26,20066,-86
2024-12-16 08:52:59,18.90,17.70,7.60,99.90,1123370,26,20437,-86
2024-12-16 08:53:30,18.33,17.13,7.60,99.90,1126487,26,20002,-86
2024-12-16 08:54:06,18.77,17.58,7.60,99.90,1088319,26,20957,-86
2024-12-16 08:54:44,18.70,17.50,7.60,99.90,1104071,26,20439,-85
2024-12-16 08:55:15,18.42,17.23,7.60,99.90,1104093,26,20074,-85
2024-12-16 08:55:46,18.90,17.70,7.60,99.90,1108180,26,20618,-86
2024-12-16 08:56:19,18.48,17.27,7.60,99.90,1123789,26,20377,-86
2024-12-16 08:56:52,19.13,17.92,7.70,99.90,1121004,26,20041,-86
2024-12-16 08:57:24,20.15,18.75,7.70,99.90,1120822,26,20006,-86
2024-12-16 08:57:56,17.83,16.73,7.70,99.90,1125136,26,19995,-87
2024-12-16 08:58:26,18.67,17.48,7.70,99.90,1122740,26,19994,-86
2024-12-16 08:59:00,18.40,17.20,7.70,99.90,1121857,26,20846,-87
2024-12-16 08:59:52,18.60,17.40,7.70,99.90,1121024,26,20450,-87
2024-12-16 09:00:26,18.23,17.02,7.70,99.90,1125377,26,20067,-86
2024-12-16 09:01:09,20.60,18.85,7.70,99.90,1126154,26,20010,-93
2024-12-16 09:02:01,19.20,17.90,7.80,99.90,1109404,26,20018,-93
2024-12-16 09:02:32,18.08,16.88,7.70,99.90,1107629,26,20042,-88
2024-12-16 09:03:08,18.52,17.33,7.80,99.90,1103806,26,19996,-88
2024-12-16 09:03:47,18.10,16.95,7.70,99.90,1107194,26,20009,-88
2024-12-16 09:04:23,17.80,16.70,7.80,99.90,1116418,26,20003,-87
2024-12-16 09:04:54,18.52,17.33,7.80,99.90,1112226,26,20051,-86
2024-12-16 09:05:29,18.40,17.20,7.70,99.90,1115159,26,20004,-85
2024-12-16 09:06:00,18.90,17.70,7.80,99.90,1116042,26,20118,-84
2024-12-16 09:06:41,18.40,17.20,7.80,99.90,1118931,26,20417,-88
2024-12-16 09:07:15,17.92,16.80,7.80,99.90,1113054,26,20082,-89
2024-12-16 09:07:46,18.20,17.00,7.70,99.90,1118241,26,20022,-89
2024-12-16 09:08:18,18.02,16.85,7.80,99.90,1127472,26,20401,-92
2024-12-16 09:08:50,18.25,17.05,7.80,99.90,1121975,26,20329,-80
2024-12-16 09:10:22,18.20,17.02,7.80,99.90,1125180,26,19995,-87
2024-12-16 09:10:55,19.38,17.90,7.80,99.90,1120439,26,19999,-92
2024-12-16 09:11:28,17.88,16.77,7.80,99.90,1125429,26,19998,-81
2024-12-16 09:11:59,19.15,17.95,7.80,99.90,1123805,26,19999,-78
2024-12-16 09:12:30,19.00,17.80,7.80,99.90,1126204,26,20433,-79
2024-12-16 09:13:00,19.77,18.48,7.80,99.90,1124006,26,20405,-81
2024-12-16 09:13:31,17.55,16.45,7.80,99.90,1121078,26,20035,-79
2024-12-16 09:14:02,19.00,17.80,7.80,99.90,1127235,26,19998,-79
2024-12-16 09:14:33,18.90,17.63,7.80,99.90,1122909,26,19999,-82
2024-12-16 09:15:12,19.40,18.10,7.80,99.90,1127065,26,19998,-87
2024-12-16 09:15:56,18.73,17.52,7.80,99.90,1117587,26,20031,-92
2024-12-16 09:16:48,19.02,17.83,7.80,99.90,1120118,26,20410,-88
2024-12-16 09:17:22,19.52,18.25,7.80,99.90,1118096,26,20007,-87
2024-12-16 09:17:57,19.02,17.83,7.90,99.90,1125450,26,20375,-87
2024-12-16 09:18:33,19.17,17.98,7.90,99.90,1126309,26,20006,-93
2024-12-16 09:19:05,19.17,17.88,7.90,99.90,1114350,26,20005,-87
2024-12-16 09:21:03,19.35,18.05,7.90,99.90,1078302,27,20501,-89
2024-12-16 09:22:03,19.92,18.63,7.90,99.90,1083498,27,23209,-91
2024-12-16 09:22:34,19.10,17.90,7.90,99.90,1121718,26,20017,-88
2024-12-16 09:23:10,17.80,16.70,8.00,99.90,1123757,26,20010,-88
2024-12-16 09:23:41,18.70,17.50,7.90,99.90,1122559,26,20843,-89
2024-12-16 09:24:12,18.98,17.77,7.90,99.90,1131924,26,19995,-87
2024-12-16 09:24:43,18.85,17.65,7.90,99.90,1125987,26,19998,-88
2024-12-16 09:25:21,18.30,17.10,8.00,99.90,1126309,26,19999,-89
2024-12-16 09:26:08,19.17,17.88,7.90,99.90,1133057,26,19998,-91
2024-12-16 09:26:51,18.63,17.42,8.00,99.90,1132316,26,20217,-91
2024-12-16 09:27:23,18.10,16.90,8.00,99.90,1121185,26,19996,-90
2024-12-16 09:28:28,18.77,17.58,8.00,99.90,1126807,26,20002,-88
2024-12-16 09:29:27,18.27,17.08,8.00,99.90,1108013,26,20005,-92
2024-12-16 09:30:00,18.77,17.58,8.10,99.90,1106336,26,20535,-89
2024-12-16 09:31:37,18.55,17.35,8.10,99.90,1119082,26,20003,-93
2024-12-16 09:33:18,18.02,16.88,8.10,99.90,1090131,27,20005,-83
2024-12-16 09:33:49,18.45,17.25,8.10,99.90,1093109,27,20073,-81
2024-12-16 09:34:19,17.88,16.77,8.10,99.90,1091666,26,20009,-79
2024-12-16 09:34:50,18.02,16.92,8.10,99.90,1077496,27,20102,-81
2024-12-16 09:35:20,18.45,17.25,8.10,99.90,1085025,27,20497,-81
2024-12-16 09:35:51,18.35,17.15,8.10,99.90,1085494,27,20027,-82
2024-12-16 09:36:22,18.27,17.08,8.10,99.90,1085279,27,20013,-81
2024-12-16 09:36:52,18.65,17.45,8.10,99.90,1085469,27,20230,-84
2024-12-16 09:37:23,18.60,17.40,8.10,99.90,1085500,27,20031,-85
2024-12-16 09:37:54,18.15,16.98,8.10,99.90,1085295,27,20010,-83
2024-12-16 09:38:25,18.83,17.63,8.10,99.90,1082988,27,20453,-83
2024-12-16 09:39:00,18.08,16.98,8.10,99.90,1086063,27,20394,-79
2024-12-16 09:39:31,18.55,17.35,8.10,99.90,1081885,27,20002,-85
2024-12-16 09:40:12,18.65,17.35,8.10,99.90,1081895,27,20513,-83
2024-12-16 09:40:56,18.38,17.17,8.10,99.90,1089844,27,20018,-82
2024-12-16 09:41:29,18.65,17.45,8.10,99.90,1093726,27,20010,-82
2024-12-16 09:42:11,18.60,17.40,8.10,99.90,1092846,27,20109,-85
2024-12-16 09:42:43,18.35,17.15,8.20,99.90,1093008,27,20055,-80
2024-12-16 09:43:19,18.60,17.40,8.20,99.90,1092759,26,20440,-84
2024-12-16 09:43:49,18.88,17.67,8.20,99.90,1081440,27,20595,-84
2024-12-16 09:44:20,18.30,17.10,8.20,99.90,1085967,27,20072,-82
2024-12-16 09:44:51,18.77,17.58,8.20,99.90,1078100,27,20119,-87
2024-12-16 09:45:26,18.48,17.27,8.20,99.90,1079508,27,20021,-82
2024-12-16 09:45:59,18.73,17.52,8.20,99.90,1078247,27,20386,-80
2024-12-16 09:46:31,18.00,16.85,8.20,99.90,1078813,27,20054,-88
2024-12-16 09:47:02,19.20,17.92,8.20,99.90,1071875,27,20008,-82
2024-12-16 09:47:33,18.65,17.45,8.30,99.90,1072146,27,20079,-82
2024-12-16 09:48:07,18.95,17.73,8.30,99.90,1078572,27,20011,-82
2024-12-16 09:48:38,18.38,17.17,8.30,99.90,1079326,27,23330,-81
2024-12-16 09:49:21,18.58,17.38,8.30,99.90,1086333,27,20517,-81
2024-12-16 09:49:51,18.65,17.45,8.40,99.90,1077876,27,20372,-84
2024-12-16 09:50:25,18.73,17.52,8.40,99.90,1078441,27,20462,-83
2024-12-16 09:50:56,18.80,17.60,8.40,99.90,1078044,27,20332,-80
2024-12-16 09:51:29,18.88,17.67,8.40,99.90,1078737,27,20059,-81
2024-12-16 09:52:00,18.60,17.40,8.50,99.90,1080781,27,20007,-81
2024-12-16 09:52:31,18.55,17.35,8.50,99.90,1085236,27,20022,-82
2024-12-16 09:53:04,17.70,16.60,8.60,99.90,1086058,27,20080,-81
2024-12-16 09:53:34,19.02,17.73,8.60,99.90,1085623,27,20448,-81
2024-12-16 09:54:05,18.63,17.42,8.60,99.90,1085753,27,20010,-82
2024-12-16 09:54:38,19.40,18.10,8.60,99.90,1085492,27,20014,-81
2024-12-16 09:55:10,18.45,17.25,8.60,99.90,1085531,27,20322,-84
2024-12-16 09:55:40,18.73,17.52,8.70,99.90,1085969,27,20006,-82
2024-12-16 09:56:12,18.40,17.20,8.70,99.90,1080779,27,20014,-80
2024-12-16 09:56:44,19.23,17.95,8.70,99.90,1085860,27,20017,-81
2024-12-16 09:57:14,18.52,17.33,8.70,99.90,1071581,27,20004,-79
2024-12-16 09:57:49,19.17,17.88,8.80,99.90,1078442,27,20035,-81
2024-12-16 09:58:20,19.10,17.88,8.80,99.90,1071987,27,20459,-84
2024-12-16 09:58:51,17.95,16.85,8.70,99.90,1084745,27,20502,-84
2024-12-16 09:59:22,18.83,17.63,8.70,99.90,1084613,27,20018,-81
2024-12-16 09:59:52,17.98,16.88,8.80,99.90,1081575,27,20010,-84
2024-12-16 10:00:23,18.90,17.70,8.80,99.90,1085590,27,20020,-80
2024-12-16 10:00:54,17.85,16.75,8.90,99.90,1085203,27,20480,-82
2024-12-16 10:01:24,18.83,17.63,8.90,99.90,1085825,27,19999,-81
2024-12-16 10:01:55,19.70,18.40,8.90,99.90,1085266,27,20003,-84
2024-12-16 10:02:31,18.88,17.67,8.90,99.90,1088675,27,20079,-80
2024-12-16 10:03:02,17.95,16.85,9.00,99.90,1085580,27,20007,-80
2024-12-16 10:03:36,18.83,17.63,9.00,99.90,1085412,27,20006,-82
2024-12-16 10:04:07,17.92,16.83,9.00,99.90,1085521,27,20199,-85
2024-12-16 10:04:38,18.80,17.60,9.00,99.90,1085520,27,20006,-80
2024-12-16 10:05:09,18.63,17.42,9.10,99.90,1077916,27,20035,-83
2024-12-16 10:05:40,18.90,17.70,9.10,99.90,1078919,27,20514,-82
2024-12-16 10:06:12,18.38,17.17,9.20,99.90,1070900,27,20010,-82
2024-12-16 10:06:45,19.08,17.88,9.20,99.90,1072570,27,20507,-82
2024-12-16 10:07:16,18.48,17.27,9.20,99.90,1078037,27,20013,-80
2024-12-16 10:07:47,19.00,17.80,9.20,99.90,1078767,27,20577,-85
2024-12-16 10:08:18,18.98,17.77,9.20,99.90,1083562,27,20014,-83
2024-12-16 10:08:49,18.58,17.38,9.30,99.90,1086086,27,20416,-85
2024-12-16 10:09:40,18.52,17.33,9.30,99.90,1085518,27,20002,-83
2024-12-16 10:10:31,18.90,17.70,9.30,99.90,1072258,27,20051,-81
2024-12-16 10:11:01,9.30,9.30,9.30,99.90,1074963,27,20102,-86
2024-12-16 10:11:32,19.40,18.10,9.30,99.90,1071145,27,19994,-84
2024-12-16 10:12:12,18.83,17.63,9.30,99.90,1078095,27,20015,-84
2024-12-16 10:12:46,18.70,17.50,9.30,99.90,1078213,27,19999,-83
2024-12-16 10:13:18,19.73,18.42,9.30,99.90,1078370,27,20343,-82
2024-12-16 10:13:49,19.23,18.00,9.30,99.90,1078414,27,20011,-81
2024-12-16 10:14:20,19.02,17.83,9.30,99.90,1079975,27,20604,-86
2024-12-16 10:14:51,18.60,17.40,9.40,99.90,1077735,27,20027,-80
2024-12-16 10:15:28,18.48,17.25,9.40,99.90,1083862,27,20002,-81
2024-12-16 10:16:00,18.98,17.77,9.40,99.90,1075875,27,20015,-83
2024-12-16 10:16:30,19.42,18.13,9.40,99.90,1083879,27,20006,-81
2024-12-16 10:17:02,17.38,16.27,9.40,99.90,1071233,27,20018,-83
2024-12-16 10:17:33,18.95,17.73,9.40,99.90,1071233,27,20004,-84
2024-12-16 10:18:14,17.92,16.83,9.50,99.90,1071117,27,20067,-87
2024-12-16 10:18:48,18.70,17.50,9.40,99.90,1081962,27,20436,-82
2024-12-16 10:19:18,18.08,16.95,9.50,99.90,1090045,27,20003,-80
2024-12-16 10:19:49,18.75,17.55,9.50,99.90,1090016,27,20006,-82
2024-12-16 10:20:19,18.77,17.58,9.40,99.90,1090206,27,20338,-82
2024-12-16 10:20:50,17.92,16.83,9.50,99.90,1089910,27,20077,-83
2024-12-16 10:21:21,18.05,16.90,9.50,99.90,1090257,27,20006,-84
2024-12-16 10:21:52,19.25,17.95,9.50,99.90,1090050,27,20002,-82
2024-12-16 10:22:31,18.92,17.73,9.60,99.90,1090239,27,20009,-81
2024-12-16 10:23:02,18.20,17.00,9.60,99.90,1082848,27,20010,-82
2024-12-16 10:23:33,18.58,17.38,9.60,99.90,1082904,27,20003,-83
2024-12-16 10:24:04,19.30,18.00,9.50,99.90,1088872,27,20446,-83
2024-12-16 10:24:34,18.67,17.42,9.50,99.90,1089856,27,20002,-80
2024-12-16 10:25:14,19.00,17.80,9.50,99.90,1089819,27,20002,-83
2024-12-16 10:25:44,18.00,16.90,9.50,99.90,1082769,27,20091,-84
2024-12-16 10:26:15,18.73,17.52,9.50,99.90,1088425,27,20441,-83
2024-12-16 10:26:46,18.60,17.40,9.40,99.90,1089710,27,20034,-82
2024-12-16 10:27:16,18.50,17.30,9.40,99.90,1084060,27,20003,-81
2024-12-16 10:28:10,19.35,18.05,9.50,99.90,1090104,27,20076,-83
2024-12-16 10:28:44,18.73,17.52,9.40,99.90,1066112,27,20004,-84
2024-12-16 10:29:15,18.73,17.52,9.40,99.90,1075667,27,20640,-83
2024-12-16 10:29:48,18.85,17.65,9.40,99.90,1071088,27,20339,-85
2024-12-16 10:30:37,18.83,17.63,9.40,99.90,1072971,27,20380,-83
2024-12-16 10:31:10,19.33,18.02,9.40,99.90,1072047,27,20018,-81
2024-12-16 10:31:43,19.30,18.05,9.40,99.90,1082290,27,20002,-82
2024-12-16 10:32:31,18.95,17.75,9.40,99.90,1081210,27,20018,-83
2024-12-16 10:33:11,19.75,18.40,9.40,99.90,1085465,27,20022,-84
2024-12-16 10:33:44,19.52,18.23,9.30,99.90,1085813,27,20013,-82
2024-12-16 10:34:21,18.98,17.77,9.30,99.90,1078569,27,20018,-82
2024-12-16 10:34:52,19.70,18.40,9.30,99.90,1078322,27,20063,-84
2024-12-16 10:35:22,19.48,18.20,9.30,99.90,1078296,27,21118,-87
2024-12-16 10:36:01,19.45,18.20,9.30,99.90,1081753,27,20015,-86
2024-12-16 10:36:33,19.30,18.10,9.30,99.90,1085393,27,20016,-81
2024-12-16 10:37:09,19.50,18.20,9.30,99.90,1079491,27,20003,-83
2024-12-16 10:37:39,18.40,17.20,9.30,99.90,1085783,27,20481,-81
2024-12-16 10:38:29,18.85,17.65,9.30,99.90,1085259,27,19999,-83
2024-12-16 10:39:15,18.88,17.67,9.30,99.90,1085743,27,20084,-86
2024-12-16 10:39:50,19.38,18.13,9.30,99.90,1082679,27,20003,-81
2024-12-16 10:40:25,19.02,17.83,9.30,99.90,1085501,27,19999,-83
2024-12-16 10:41:00,19.95,18.65,9.30,99.90,1085953,27,20002,-85
2024-12-16 10:41:41,19.15,17.95,9.30,99.90,1085603,27,20411,-83
2024-12-16 10:42:17,18.80,17.60,9.30,99.90,1082058,27,20017,-80
2024-12-16 10:42:53,18.70,17.50,9.30,99.90,1074686,27,20143,-81
2024-12-16 10:43:26,19.48,18.17,9.30,99.90,1081461,27,20370,-84
2024-12-16 10:44:02,18.38,17.17,9.30,99.90,1079589,27,20631,-89
2024-12-16 10:44:33,18.63,17.42,9.30,99.90,1084664,27,20462,-84
2024-12-16 10:45:06,19.20,18.00,9.30,99.90,1078565,27,20003,-85
2024-12-16 10:45:37,18.92,17.73,9.30,99.90,1071910,27,20016,-85
2024-12-16 10:46:12,19.15,17.95,9.40,99.90,1078355,27,20015,-82
2024-12-16 10:46:45,19.27,18.08,9.40,99.90,1078075,27,20003,-84
2024-12-16 10:47:16,20.60,19.30,9.40,99.90,1079760,27,20011,-85
2024-12-16 10:47:50,20.00,18.63,9.40,99.90,1085296,27,20007,-81
2024-12-16 10:48:41,19.95,18.65,9.40,99.90,1085202,27,20016,-84
2024-12-16 10:49:16,19.63,18.38,9.40,99.90,1081091,27,20003,-84
2024-12-16 10:49:47,19.20,18.00,9.50,99.90,1085646,27,20466,-82
2024-12-16 10:50:24,19.67,18.38,9.50,99.90,1085110,27,20010,-83
2024-12-16 10:50:57,19.50,18.20,9.50,99.90,1085007,27,20039,-87
2024-12-16 10:51:39,19.02,17.83,9.50,99.90,1084282,27,20013,-85
2024-12-16 10:52:13,18.73,17.52,9.50,99.90,1074455,27,20460,-85
2024-12-16 10:52:46,19.67,18.38,9.50,99.90,1075673,27,20003,-84
2024-12-16 10:53:17,19.13,17.92,9.50,99.90,1074596,27,20529,-83
2024-12-16 10:53:56,20.05,18.75,9.50,99.90,1076997,27,20018,-80
2024-12-16 10:54:39,19.33,18.13,9.50,99.90,1083842,27,20017,-77
2024-12-16 10:55:18,19.70,18.40,9.40,99.90,1079983,27,20017,-84
2024-12-16 10:55:52,19.70,18.40,9.40,99.90,1085581,27,20006,-82
2024-12-16 10:56:37,19.13,17.92,9.40,99.90,1078313,27,20451,-86
2024-12-16 10:57:09,18.77,17.58,9.40,99.90,1065684,27,20005,-82
2024-12-16 10:57:40,17.75,16.65,9.40,99.90,1071134,27,20010,-81
2024-12-16 10:58:10,18.90,17.70,9.40,99.90,1074625,27,20067,-86
2024-12-16 10:58:42,18.73,17.52,9.40,99.90,1078613,27,20018,-84
2024-12-16 10:59:15,19.23,17.95,9.40,99.90,1084707,27,20314,-85
2024-12-16 10:59:53,18.42,17.25,9.40,99.90,1085794,27,20014,-84
2024-12-16 11:00:35,17.38,16.27,9.50,99.90,1078287,27,20028,-84
2024-12-16 11:01:16,18.83,17.63,9.60,99.90,1071850,27,20000,-85
2024-12-16 11:01:51,18.48,17.27,9.50,99.90,1077472,27,20011,-84
2024-12-16 11:02:25,18.67,17.48,9.50,99.90,1078278,27,20011,-81
2024-12-16 11:02:57,19.17,17.95,9.60,99.90,1077723,27,20016,-79
2024-12-16 11:03:28,18.67,17.48,9.60,99.90,1080384,27,20729,-86
2024-12-16 11:03:58,19.20,18.00,9.60,99.90,1085471,27,20012,-83
2024-12-16 11:04:29,18.95,17.75,9.60,99.90,1078606,27,20003,-86
2024-12-16 11:05:14,18.17,16.98,9.60,99.90,1078605,27,20003,-83
2024-12-16 11:05:45,18.67,17.48,9.70,99.90,1066387,27,20332,-84
2024-12-16 11:06:53,19.40,18.20,9.60,99.90,1074093,27,20015,-80
2024-12-16 11:08:00,19.70,18.40,9.60,99.90,1072338,27,20020,-82
2024-12-16 11:09:08,19.33,18.02,9.60,99.90,1076245,27,20371,-85
2024-12-16 11:10:16,18.85,17.65,9.60,99.90,1078338,27,20073,-85
2024-12-16 11:11:24,17.90,16.80,9.70,99.90,1080287,27,20007,-84
2024-12-16 11:12:32,18.48,17.30,9.70,99.90,1084706,27,20020,-86
2024-12-16 11:13:40,18.85,17.55,9.70,99.90,1084769,27,20002,-86
2024-12-16 11:14:49,18.42,17.23,9.70,99.90,1078264,27,20022,-81
2024-12-16 11:15:57,18.17,16.98,9.70,99.90,1081560,27,20019,-84
2024-12-16 11:17:05,18.77,17.58,9.70,99.90,1082212,27,20444,-83
2024-12-16 11:18:14,18.52,17.33,9.70,99.90,1084242,27,20340,-83
2024-12-16 11:19:22,18.52,17.33,9.80,99.90,1081312,27,20423,-89
2024-12-16 11:20:29,18.77,17.58,9.80,99.90,1081470,27,20462,-80
2024-12-16 11:21:37,18.75,17.55,9.80,99.90,1082584,27,20565,-83
2024-12-16 11:22:07,18.75,17.55,9.80,99.90,1084274,27,20017,-82
2024-12-16 11:22:38,18.60,17.40,9.80,99.90,1085807,27,20002,-85
2024-12-16 11:23:08,17.60,16.50,9.80,99.90,1085148,27,20017,-83
2024-12-16 11:23:39,18.88,17.67,9.80,99.90,1085693,27,20017,-84
2024-12-16 11:24:10,18.23,17.13,9.80,99.90,1085154,27,19999,-82
2024-12-16 11:24:41,19.05,17.85,9.90,99.90,1079939,27,20007,-84
2024-12-16 11:25:11,18.55,17.35,9.90,99.90,1085295,27,20011,-80
2024-12-16 11:25:42,18.85,17.65,9.90,99.90,1085345,27,20002,-81
2024-12-16 11:26:13,18.92,17.73,9.90,99.90,1086273,27,20006,-91
2024-12-16 11:27:01,19.38,18.02,9.90,99.90,1080244,27,20050,-86
2024-12-16 11:27:32,18.48,17.27,9.90,99.90,1080307,27,20014,-82
2024-12-16 11:28:06,18.70,17.50,9.90,99.90,1082528,27,20577,-86
2024-12-16 11:28:37,18.73,17.52,9.90,99.90,1085330,27,20029,-79
2024-12-16 11:29:12,18.98,17.77,9.90,99.90,1082745,27,20050,-80
2024-12-16 11:29:49,18.95,17.75,9.90,99.90,1084828,27,20620,-88
2024-12-16 11:30:34,17.38,16.27,9.90,99.90,1085416,27,20498,-84
2024-12-16 11:31:07,18.58,17.38,9.90,99.90,1084972,27,20002,-86
2024-12-16 11:31:56,19.20,18.00,9.90,99.90,1085527,27,20017,-82
2024-12-16 11:32:27,19.35,17.38,9.90,99.90,1081233,27,20017,-86
2024-12-16 11:32:57,18.17,17.02,9.90,99.90,1085274,27,20014,-84
2024-12-16 11:33:40,19.27,18.08,9.90,99.90,1084792,27,20003,-86
2024-12-16 11:34:14,18.90,17.70,9.90,99.90,1085136,27,20013,-85
2024-12-16 11:34:58,18.95,17.75,9.90,99.90,1088070,27,20789,-86
2024-12-16 11:35:37,18.85,17.65,9.90,99.90,1084843,27,20050,-83
2024-12-16 11:36:15,18.27,17.08,10.00,99.90,1077880,27,20145,-82
2024-12-16 11:36:56,18.42,17.23,10.00,99.90,1077695,27,20063,-87
2024-12-16 11:37:36,18.92,17.73,9.90,99.90,1073687,27,20004,-86
2024-12-16 11:38:25,18.98,17.77,9.90,99.90,1077597,27,20050,-82
2024-12-16 11:39:04,18.35,17.15,10.00,99.90,1073485,27,20086,-84
2024-12-16 11:39:38,18.40,17.20,10.00,99.90,1078117,27,20003,-86
2024-12-16 11:40:16,17.45,16.35,10.00,99.90,1081046,27,20342,-82
2024-12-16 11:41:25,17.55,16.45,10.00,99.90,1071356,27,20476,-87
2024-12-16 11:41:58,17.67,16.58,10.00,99.90,1069663,27,20015,-85
2024-12-16 11:42:29,17.50,16.40,10.00,99.90,1073682,27,20036,-85
2024-12-16 11:43:11,18.58,17.38,10.00,99.90,1078095,27,20537,-83
2024-12-16 11:44:19,18.08,16.98,10.00,99.90,1078157,27,20000,-84
2024-12-16 11:44:57,18.75,17.55,9.90,99.90,1077630,27,20007,-82
2024-12-16 11:45:34,18.90,17.70,9.90,99.90,1074470,27,20044,-85
2024-12-16 11:46:29,17.67,16.58,10.00,99.90,1077988,27,20011,-84
2024-12-16 11:47:03,17.90,16.80,10.00,99.90,1074946,27,20503,-80
2024-12-16 11:47:34,18.20,17.10,9.90,99.90,1085420,27,20022,-84
2024-12-16 11:48:26,18.48,17.27,9.90,99.90,1081525,27,20473,-87
2024-12-16 11:49:19,18.13,17.02,9.90,99.90,1080977,27,20316,-83
2024-12-16 11:49:56,18.70,17.50,9.90,99.90,1078612,27,20003,-85
2024-12-16 11:51:17,18.45,17.25,10.00,99.90,1085227,27,20442,-86
2024-12-16 11:52:18,18.75,17.55,10.00,99.90,1071003,27,20364,-87
2024-12-16 11:52:56,18.48,17.27,10.00,99.90,1070154,27,20104,-85
2024-12-16 11:53:47,18.75,17.55,10.00,99.90,1070746,27,20004,-84
2024-12-16 11:54:26,10.10,10.10,10.10,99.90,1071606,27,19999,-83
2024-12-16 11:55:11,18.02,16.88,10.20,99.90,1069289,27,19975,-79
2024-12-16 11:56:12,17.50,16.40,10.30,99.90,1069640,27,20140,-86
2024-12-16 11:56:52,18.40,17.20,10.40,99.90,1065201,27,20770,-85
2024-12-16 11:57:25,18.92,17.73,10.60,99.90,1068107,27,20792,-86
2024-12-16 11:58:08,17.98,16.83,10.60,99.90,1085387,27,20551,-81
2024-12-16 11:58:41,18.70,17.50,10.70,99.90,1085612,27,20002,-82
2024-12-16 11:59:24,18.60,17.40,10.80,99.90,1085247,27,21142,-80
2024-12-16 11:59:55,18.20,17.00,10.90,99.90,1078773,27,20051,-82
2024-12-16 12:00:54,18.52,17.33,10.90,99.90,1084813,27,20021,-82
2024-12-16 12:01:57,18.23,17.10,11.00,99.90,1057362,27,20094,-84
2024-12-16 12:02:46,18.27,17.08,10.80,99.90,1071949,27,20016,-79
2024-12-16 12:03:40,19.30,18.00,10.80,99.90,1078545,27,20439,-82
2024-12-16 12:04:16,18.80,17.60,10.70,99.90,1077920,27,20007,-79
2024-12-16 12:05:00,19.35,18.05,10.80,99.90,1084786,27,20014,-81
2024-12-16 12:05:33,19.48,18.17,10.70,99.90,1072975,27,20468,-80
2024-12-16 12:06:28,19.33,18.02,10.70,99.90,1070904,27,20456,-85
2024-12-16 12:07:19,19.30,18.00,10.70,99.90,1070557,27,20504,-85
2024-12-16 12:07:50,17.65,16.55,10.80,99.90,1081762,27,20335,-81
2024-12-16 12:08:21,18.30,17.10,10.80,99.90,1083968,27,19998,-83
2024-12-16 12:09:04,18.80,17.60,10.90,99.90,1085438,27,20018,-82
2024-12-16 12:09:48,18.67,17.48,10.80,99.90,1076787,27,20086,-84
2024-12-16 12:10:44,18.50,17.30,11.00,99.90,1085347,27,20002,-83
2024-12-16 12:11:15,18.60,17.40,10.90,99.90,1073756,27,20788,-86
2024-12-16 12:11:45,18.70,17.50,10.90,99.90,1085057,27,20002,-84
2024-12-16 12:12:18,18.23,17.02,10.90,99.90,1085230,27,20017,-78
2024-12-16 12:12:49,18.60,17.40,10.90,99.90,1085262,27,20419,-83
2024-12-16 12:13:25,18.15,16.95,10.90,99.90,1084953,27,20010,-82
2024-12-16 12:13:58,18.88,17.67,10.70,99.90,1078243,27,19999,-83
2024-12-16 12:14:43,18.65,17.45,10.70,99.90,1085446,27,20434,-82
2024-12-16 12:15:38,18.70,17.50,10.70,99.90,1077540,27,20010,-82
2024-12-16 12:16:17,18.73,17.52,10.70,99.90,1068036,27,20015,-84
2024-12-16 12:16:51,18.35,17.15,10.70,99.90,1071045,27,20420,-84
2024-12-16 12:17:28,18.55,17.35,10.70,99.90,1078043,27,20003,-81
2024-12-16 12:18:11,19.05,17.75,10.70,99.90,1078736,27,20395,-82
2024-12-16 12:18:42,18.90,17.70,10.70,99.90,1085587,27,20002,-82
2024-12-16 12:19:19,18.65,17.45,10.70,99.90,1077925,27,20683,-83
2024-12-16 12:19:52,18.80,17.60,10.70,99.90,1084217,27,20021,-85
2024-12-16 12:20:36,18.40,17.20,10.70,99.90,1077811,27,20017,-85
2024-12-16 12:21:48,19.33,18.02,10.70,99.90,1080043,27,20007,-84
2024-12-16 12:22:27,18.98,17.77,10.80,99.90,1085278,27,20436,-86
2024-12-16 12:22:58,18.80,17.60,10.80,99.90,1078652,27,20018,-78
2024-12-16 12:23:57,19.88,18.48,10.70,99.90,1087072,27,20050,-84
2024-12-16 12:24:28,17.77,16.67,10.80,99.90,1076463,27,20086,-83
2024-12-16 12:25:31,19.50,18.20,10.80,99.90,1085591,27,20077,-80
2024-12-16 12:26:06,19.42,18.13,10.70,99.90,1076225,27,20083,-83
2024-12-16 12:26:39,18.65,17.45,10.80,99.90,1078407,27,20119,-83
2024-12-16 12:27:13,18.83,17.63,10.80,99.90,1078269,27,20006,-88
2024-12-16 12:27:44,18.95,17.75,10.80,99.90,1074403,27,20019,-86
2024-12-16 12:28:32,18.85,17.65,10.70,99.90,1078321,27,20030,-82
2024-12-16 12:29:02,19.38,18.10,10.70,99.90,1073940,27,20018,-82
2024-12-16 12:30:03,18.25,17.05,10.70,99.90,1082876,27,20442,-80
2024-12-16 12:31:00,18.85,17.65,10.70,99.90,1082270,27,20526,-83
2024-12-16 12:31:41,18.77,17.58,10.80,99.90,1080156,27,20421,-87
2024-12-16 12:32:17,18.45,17.25,10.80,99.90,1086080,27,20353,-81
2024-12-16 12:32:47,18.65,17.45,10.80,99.90,1085956,27,20389,-82
2024-12-16 12:33:19,18.35,17.15,10.80,99.90,1086356,27,20010,-84
2024-12-16 12:33:54,18.50,17.30,10.80,99.90,1085859,27,20323,-85
2024-12-16 12:34:50,19.10,17.90,10.90,99.90,1079554,27,20051,-82
2024-12-16 12:35:21,18.92,17.73,10.80,99.90,1078594,27,20003,-82
2024-12-16 12:35:52,17.98,16.85,10.80,99.90,1078396,27,19999,-86
2024-12-16 12:36:28,18.42,17.23,10.80,99.90,1073305,27,20015,-88
2024-12-16 12:37:01,18.67,17.48,10.80,99.90,1073264,27,20087,-86
2024-12-16 12:37:32,17.73,16.63,10.80,99.90,1080431,27,20011,-82
2024-12-16 12:38:12,18.70,17.50,10.90,99.90,1086066,27,20331,-82
2024-12-16 12:38:52,19.80,18.50,10.80,99.90,1086471,27,20567,-81
2024-12-16 12:39:45,18.58,17.38,10.80,99.90,1079222,27,20017,-82
2024-12-16 12:40:16,18.10,17.00,10.80,99.90,1085617,27,20491,-83
2024-12-16 12:40:47,17.90,16.80,10.80,99.90,1086170,27,20207,-84
2024-12-16 12:41:17,18.75,17.55,10.80,99.90,1085306,27,20006,-83
2024-12-16 12:41:48,18.00,16.90,10.80,99.90,1085924,27,20494,-83
2024-12-16 12:42:21,17.80,16.70,10.80,99.90,1078210,27,20003,-83
2024-12-16 12:42:52,18.13,17.00,10.80,99.90,1078279,27,19999,-83
2024-12-16 12:43:30,18.45,17.25,10.80,99.90,1078839,27,20003,-84
2024-12-16 12:44:16,17.55,16.45,10.80,99.90,1081326,27,20019,-82
2024-12-16 12:44:48,18.52,17.33,10.80,99.90,1084256,27,20434,-86
2024-12-16 12:45:21,18.67,17.48,10.80,99.90,1079694,27,20003,-84
2024-12-16 12:45:52,17.90,16.80,10.80,99.90,1084344,27,20068,-86
2024-12-16 12:46:24,18.83,17.63,10.80,99.90,1080424,27,20078,-80
2024-12-16 12:46:55,18.00,16.88,10.70,99.90,1078113,27,20020,-83
2024-12-16 12:47:27,18.58,17.38,10.80,99.90,1078562,27,20090,-84
2024-12-16 12:47:57,17.50,16.40,10.80,99.90,1085680,27,20091,-82
2024-12-16 12:48:28,18.70,17.50,10.90,99.90,1079128,27,20085,-86
2024-12-16 12:48:58,18.48,17.27,10.80,99.90,1084951,27,20336,-84
2024-12-16 12:49:29,18.13,16.95,10.80,99.90,1084026,27,20331,-84
2024-12-16 12:50:00,18.25,17.05,10.80,99.90,1078748,27,20014,-83
2024-12-16 12:50:31,19.08,17.88,10.90,99.90,1077951,27,20145,-83
2024-12-16 12:51:03,18.73,17.52,10.90,99.90,1078627,27,20509,-82
2024-12-16 12:51:40,18.40,17.20,10.90,99.90,1078996,27,19999,-82
2024-12-16 12:52:34,18.05,16.88,11.00,99.90,1080191,27,20014,-82
2024-12-16 12:53:07,18.10,16.98,10.90,99.90,1085878,27,20014,-85
2024-12-16 12:53:37,18.60,17.40,10.90,99.90,1085992,27,20003,-84
2024-12-16 12:54:14,18.67,17.48,10.90,99.90,1085294,27,20002,-84
2024-12-16 12:54:44,18.30,17.10,10.90,99.90,1086390,27,20097,-86
2024-12-16 12:55:15,18.30,17.10,10.90,99.90,1085571,27,20072,-78
2024-12-16 12:55:46,18.25,17.05,10.90,99.90,1085858,27,20010,-84
2024-12-16 12:56:17,18.70,17.50,10.90,99.90,1086624,27,20002,-82
2024-12-16 12:56:53,18.02,16.92,10.90,99.90,1078191,27,20156,-82
2024-12-16 12:57:26,17.92,16.83,10.90,99.90,1084023,27,20006,-85
2024-12-16 12:57:57,18.50,17.30,10.90,99.90,1079821,27,20352,-83
2024-12-16 12:58:27,19.02,17.83,10.90,99.90,1082818,27,20003,-79
2024-12-16 12:58:59,19.85,18.55,10.80,99.90,1072745,27,20007,-83
2024-12-16 12:59:32,19.55,18.25,10.90,99.90,1071397,27,20126,-86
2024-12-16 13:00:09,18.88,17.67,10.90,99.90,1071598,27,20859,-85
2024-12-16 13:00:59,19.05,17.85,10.90,99.90,1071680,27,20019,-83
2024-12-16 13:01:37,18.83,17.63,10.90,99.90,1070901,27,20016,-85
2024-12-16 13:02:24,18.55,17.35,10.90,99.90,1081302,27,20007,-85
2024-12-16 13:02:56,18.25,17.10,10.90,99.90,1078493,27,20014,-84
2024-12-16 13:03:38,18.40,17.20,10.80,99.90,1077931,27,20003,-83
2024-12-16 13:04:15,18.58,17.38,10.90,99.90,1064581,27,20028,-83
2024-12-16 13:04:49,18.95,17.75,10.90,99.90,1069001,27,20004,-84
2024-12-16 13:05:22,18.98,17.77,11.00,99.90,1071870,27,20328,-82
2024-12-16 13:05:55,18.77,17.58,11.00,99.90,1077438,27,20004,-86
2024-12-16 13:06:27,18.33,17.13,11.00,99.90,1085676,27,20742,-84
2024-12-16 13:06:58,18.30,17.10,11.00,99.90,1088319,27,20021,-83
2024-12-16 13:07:29,18.95,17.75,11.00,99.90,1085395,27,20013,-88
2024-12-16 13:08:00,18.67,17.48,10.90,99.90,1085703,27,20016,-83
2024-12-16 13:08:30,18.25,17.05,10.90,99.90,1085613,27,20013,-82
2024-12-16 13:09:04,18.58,17.38,10.90,99.90,1085501,27,20009,-85
2024-12-16 13:09:44,19.05,17.85,10.90,99.90,1085779,27,20434,-80
2024-12-16 13:10:23,17.55,16.45,10.80,99.90,1086020,27,20013,-80
2024-12-16 13:10:53,17.80,16.70,10.80,99.90,1086084,27,20003,-81
2024-12-16 13:11:24,17.80,16.70,10.80,99.90,1085066,27,20072,-84
2024-12-16 13:11:58,17.75,16.65,10.80,99.90,1086105,27,20046,-87
2024-12-16 13:12:36,17.85,16.75,10.80,99.90,1078047,27,20014,-82
2024-12-16 13:13:06,18.30,17.10,10.80,99.90,1077891,27,20466,-82
2024-12-16 13:13:37,18.70,17.50,10.80,99.90,1078617,27,20010,-80
2024-12-16 13:14:09,18.30,17.10,10.80,99.90,1079956,27,24220,-81
2024-12-16 13:14:40,18.33,17.13,10.80,99.90,1085841,27,20014,-86
2024-12-16 13:15:10,18.58,17.38,10.80,99.90,1078009,27,20023,-80
2024-12-16 13:15:41,18.67,17.48,10.80,99.90,1078468,27,20003,-83
2024-12-16 13:16:11,17.50,16.40,10.70,99.90,1078593,27,20018,-83
2024-12-16 13:16:42,18.40,17.20,10.70,99.90,1078214,27,20522,-83
2024-12-16 13:17:13,18.48,17.27,10.70,99.90,1085874,27,20355,-82
2024-12-16 13:17:44,19.35,18.05,10.70,99.90,1085543,27,20017,-81
2024-12-16 13:18:14,18.75,17.55,10.70,99.90,1085867,27,20014,-81
2024-12-16 13:18:45,18.13,16.98,10.70,99.90,1085728,27,20006,-82
2024-12-16 13:19:15,18.40,17.20,10.70,99.90,1085896,27,20076,-83
2024-12-16 13:19:46,18.40,17.20,10.70,99.90,1085338,27,20049,-79
2024-12-16 13:20:19,17.98,16.88,10.70,99.90,1086862,27,20034,-86
2024-12-16 13:20:49,18.08,16.92,10.70,99.90,1085736,27,20002,-82
2024-12-16 13:21:20,18.77,17.58,10.70,99.90,1085479,27,20006,-80
2024-12-16 13:21:50,17.67,16.58,10.70,99.90,1078454,27,20071,-85
2024-12-16 13:22:23,17.80,16.70,10.70,99.90,1078576,27,20003,-82
2024-12-16 13:22:54,18.30,17.10,10.70,99.90,1078808,27,20038,-84
2024-12-16 13:23:25,18.23,17.02,10.70,99.90,1078557,27,20011,-82
2024-12-16 13:23:56,18.65,17.45,10.70,99.90,1086033,27,20011,-85
2024-12-16 13:24:26,18.48,17.27,10.70,99.90,1085646,27,20430,-80
2024-12-16 13:24:57,18.73,17.52,10.70,99.90,1085722,27,20046,-84
2024-12-16 13:25:31,18.60,17.35,10.70,99.90,1085778,27,20016,-82
2024-12-16 13:26:01,18.65,17.45,10.70,99.90,1077782,27,20018,-83
2024-12-16 13:26:32,18.33,17.13,10.60,99.90,1078721,27,20542,-81
2024-12-16 13:27:33,18.58,17.38,10.60,99.90,1077895,27,20517,-82
2024-12-16 13:28:06,18.83,17.63,10.60,99.90,1075930,27,20014,-84
2024-12-16 13:28:36,18.95,17.75,10.60,99.90,1078973,27,20454,-84
2024-12-16 13:29:07,18.65,17.45,10.60,99.90,1080025,27,20453,-82
2024-12-16 13:29:38,19.73,18.42,10.60,99.90,1085185,27,20003,-86
2024-12-16 13:30:46,18.55,17.35,10.60,99.90,1086149,27,19998,-83
2024-12-16 13:31:37,19.17,17.95,10.60,99.90,1085173,27,20003,-85
2024-12-16 13:32:09,17.95,16.85,10.60,99.90,1082364,27,19999,-84
2024-12-16 13:32:40,17.70,16.60,10.70,99.90,1085218,27,20009,-83
2024-12-16 13:33:46,18.88,17.67,10.70,99.90,1086019,27,20769,-85
2024-12-16 13:34:31,18.67,17.48,10.80,99.90,1059675,27,20861,-86
2024-12-16 13:35:10,18.55,17.35,10.80,99.90,1056546,27,20802,-80
2024-12-16 13:35:40,18.85,17.65,10.90,99.90,1080062,27,20003,-86
2024-12-16 13:36:19,18.00,16.90,10.90,99.90,1085683,27,20005,-84
2024-12-16 13:36:50,18.42,17.23,11.00,99.90,1082700,27,20058,-88
2024-12-16 13:37:20,17.42,16.33,11.00,99.90,1083365,27,19999,-83
2024-12-16 13:37:51,18.73,17.52,11.00,99.90,1082861,27,20529,-83
2024-12-16 13:38:22,18.30,17.10,10.90,99.90,1083250,27,20014,-83
2024-12-16 13:38:53,18.58,17.38,11.00,99.90,1085641,27,20006,-84
2024-12-16 13:39:25,18.50,17.30,11.10,99.90,1085587,27,20007,-84
2024-12-16 13:39:56,18.50,17.30,11.10,99.90,1083092,27,20003,-83
2024-12-16 13:40:27,18.35,17.15,11.20,99.90,1086438,27,20016,-84
2024-12-16 13:40:58,18.83,17.63,11.20,99.90,1085216,27,20416,-81
2024-12-16 13:41:45,18.38,17.17,11.20,99.90,1083608,27,20514,-86
2024-12-16 13:42:19,18.58,17.38,11.20,99.90,1079599,27,20438,-84
2024-12-16 13:43:01,18.27,17.08,11.20,99.90,1083061,27,20562,-87
2024-12-16 13:43:33,18.45,17.25,11.20,99.90,1085312,27,20328,-85
2024-12-16 13:44:38,18.08,16.95,11.20,99.90,1079350,27,20078,-82
2024-12-16 13:45:15,18.35,17.15,11.20,99.90,1061916,27,20059,-85
2024-12-16 13:45:47,18.45,17.25,11.30,99.90,1057893,27,20041,-85
2024-12-16 13:46:18,17.77,16.67,11.30,99.90,1060166,27,20016,-83
2024-12-16 13:46:50,18.65,17.45,11.30,99.90,1066674,27,20454,-85
2024-12-16 13:47:24,17.70,16.60,11.30,99.90,1072209,27,20292,-83
2024-12-16 13:47:55,17.65,16.55,11.30,99.90,1076673,27,20003,-80
2024-12-16 13:48:36,18.60,17.40,11.30,99.90,1085791,27,20006,-81
2024-12-16 13:49:08,18.17,16.98,11.30,99.90,1085063,27,20466,-83
2024-12-16 13:49:45,17.75,16.65,11.20,99.90,1078149,27,20011,-83
2024-12-16 13:50:26,17.88,16.77,11.30,99.90,1077959,27,20047,-82
2024-12-16 13:51:12,18.08,16.88,11.00,99.90,1077969,27,20019,-84
2024-12-16 13:51:52,17.63,16.52,11.00,99.90,1077584,27,20007,-83
2024-12-16 13:52:36,18.20,17.00,11.10,99.90,1079194,27,20014,-85
2024-12-16 13:53:09,18.25,17.05,11.00,99.90,1071628,27,20007,-84
2024-12-16 13:53:41,18.20,17.00,11.10,99.90,1065366,27,20336,-84
2024-12-16 13:54:11,18.30,17.10,11.10,99.90,1075020,27,20082,-84
2024-12-16 13:55:08,18.25,17.05,11.20,99.90,1077012,27,20011,-83
2024-12-16 13:55:42,18.40,17.20,11.20,99.90,1078887,27,20300,-84
2024-12-16 13:56:30,18.10,16.90,11.40,99.90,1085465,27,20330,-84
2024-12-16 13:57:01,17.55,16.45,11.50,99.90,1085821,27,20084,-84
2024-12-16 13:57:32,17.70,16.60,11.50,99.90,1085140,27,20393,-86
2024-12-16 13:58:07,17.00,15.90,11.60,99.90,1080257,27,20003,-85
2024-12-16 13:58:38,16.27,15.27,11.60,99.90,1078603,27,20078,-83
2024-12-16 13:59:10,18.23,17.02,11.70,99.90,1085449,27,20018,-87
2024-12-16 13:59:40,17.15,16.05,11.60,99.90,1085990,27,20010,-84
2024-12-16 14:00:13,16.27,15.27,11.60,99.90,1076983,27,20007,-77
2024-12-16 14:00:44,17.50,16.40,11.70,99.90,1075314,27,20018,-80
2024-12-16 14:01:36,16.73,15.73,11.60,99.90,1076221,27,20047,-81
2024-12-16 14:02:19,17.80,16.70,11.60,99.90,1076716,27,20011,-85
2024-12-16 14:02:52,17.40,16.30,11.60,99.90,1071149,27,20052,-86
2024-12-16 14:03:30,18.23,17.05,11.60,99.90,1071302,27,20499,-84
2024-12-16 14:04:18,17.30,16.20,11.60,99.90,1074380,27,20002,-85
2024-12-16 14:04:48,18.30,16.90,11.70,99.90,1071062,27,20524,-84
2024-12-16 14:05:34,17.40,16.30,11.70,99.90,1084442,27,19998,-85
2024-12-16 14:06:08,16.52,15.52,11.80,99.90,1082421,27,20380,-82
2024-12-16 14:06:39,17.92,16.77,11.80,99.90,1078693,27,20025,-82
2024-12-16 14:07:14,17.40,16.30,11.80,99.90,1082898,27,20088,-84
2024-12-16 14:07:47,17.42,16.33,11.90,99.90,1082931,27,20490,-88
2024-12-16 14:08:18,17.60,16.50,11.90,99.90,1085919,27,20284,-80
2024-12-16 14:08:48,24.15,16.67,11.80,99.90,1085512,27,20026,-81
2024-12-16 14:09:21,17.67,16.58,11.80,99.90,1085821,27,20007,-82
2024-12-16 14:09:59,16.42,15.43,11.90,99.90,1082855,27,20470,-86
2024-12-16 14:10:40,17.80,16.70,11.80,99.90,1085692,27,20015,-84
2024-12-16 14:11:14,16.70,15.70,11.80,99.90,1077659,27,20014,-79
2024-12-16 14:11:50,17.77,16.67,11.80,99.90,1079539,27,20787,-85
2024-12-16 14:12:36,17.20,16.10,11.80,99.90,1078184,27,20470,-82
2024-12-16 14:13:17,18.50,17.30,11.70,99.90,1071996,27,20007,-86
2024-12-16 14:13:48,17.58,16.48,11.80,99.90,1080442,27,20506,-86
2024-12-16 14:14:20,17.70,16.60,11.90,99.90,1078804,27,20002,-85
2024-12-16 14:14:51,17.42,16.33,11.90,99.90,1075296,27,20059,-85
2024-12-16 14:15:22,17.63,16.52,11.90,99.90,1078158,27,20003,-84
2024-12-16 14:15:53,17.52,16.42,11.90,99.90,1075405,27,20020,-82
2024-12-16 14:16:23,17.20,16.10,11.90,99.90,1079545,27,20310,-81
2024-12-16 14:16:54,17.05,16.00,11.80,99.90,1083022,27,20392,-86
2024-12-16 14:17:25,17.50,16.40,11.70,99.90,1085487,27,20077,-85
2024-12-16 14:17:55,17.75,16.65,11.60,99.90,1086168,27,20065,-85
2024-12-16 14:18:44,17.65,16.55,11.50,99.90,1075230,27,20003,-85
2024-12-16 14:19:15,17.63,16.52,11.60,99.90,1071500,27,20371,-84
2024-12-16 14:19:51,17.48,16.38,11.50,99.90,1068399,27,20004,-86
2024-12-16 14:20:29,17.50,16.40,11.40,99.90,1073889,27,20451,-87
2024-12-16 14:21:00,17.42,16.33,11.50,99.90,1081859,27,20014,-84
2024-12-16 14:21:30,18.25,17.05,11.50,99.90,1084884,27,20014,-84
2024-12-16 14:22:01,16.98,15.93,11.50,99.90,1083112,27,20479,-85
2024-12-16 14:22:32,18.25,17.08,11.50,99.90,1085167,27,20084,-84
2024-12-16 14:23:04,18.25,17.08,11.50,99.90,1085323,27,20109,-88
2024-12-16 14:23:35,17.70,16.60,11.50,99.90,1085791,27,20016,-84
2024-12-16 14:24:08,18.67,17.38,11.50,99.90,1082176,27,20465,-84
2024-12-16 14:24:56,17.23,16.13,11.50,99.90,1085738,27,20435,-86
2024-12-16 14:25:28,16.73,15.73,11.50,99.90,1082335,27,19999,-86
2024-12-16 14:26:04,17.88,16.77,11.50,99.90,1083000,27,20077,-84
2024-12-16 14:26:45,16.98,15.93,11.40,99.90,1083252,27,19999,-85
2024-12-16 14:27:19,18.38,17.17,11.40,99.90,1081925,27,20025,-85
2024-12-16 14:27:58,18.55,17.35,11.30,99.90,1075113,27,20014,-85
2024-12-16 14:28:29,18.20,17.05,11.20,99.90,1077794,27,20653,-83
2024-12-16 14:28:59,18.30,17.10,11.10,99.90,1073854,27,20563,-84
2024-12-16 14:29:30,17.70,16.60,11.10,99.90,1073119,27,20018,-82
2024-12-16 14:30:00,17.58,16.48,11.00,99.90,1080711,27,20006,-87
2024-12-16 14:30:31,17.65,16.55,10.90,99.90,1082518,27,20013,-84
2024-12-16 14:31:02,17.15,16.05,10.90,99.90,1082647,27,20014,-84
2024-12-16 14:31:33,17.95,16.85,10.90,99.90,1086672,27,20025,-83
2024-12-16 14:32:04,17.27,16.17,10.80,99.90,1085049,27,20018,-86
2024-12-16 14:32:34,17.60,16.50,10.80,99.90,1078165,27,20007,-84
2024-12-16 14:33:33,17.80,16.70,10.80,99.90,1074740,27,20421,-84
2024-12-16 14:34:05,17.88,16.77,10.80,99.90,1071303,27,20413,-86
2024-12-16 14:34:35,18.55,17.35,10.70,99.90,1078230,27,20016,-84
2024-12-16 14:35:07,17.58,16.48,10.70,99.90,1077698,27,20523,-86
2024-12-16 14:35:38,18.08,16.95,10.60,99.90,1078373,27,20006,-85
2024-12-16 14:36:09,19.10,17.25,10.60,99.90,1078659,27,20006,-84
2024-12-16 14:36:41,18.50,17.30,10.50,99.90,1083032,27,20386,-88
2024-12-16 14:37:11,18.20,17.00,10.50,99.90,1083139,27,20002,-85
2024-12-16 14:37:42,18.10,17.00,10.50,99.90,1085228,27,19998,-86
2024-12-16 14:38:13,18.50,17.30,10.40,99.90,1082003,27,20010,-84
2024-12-16 14:38:45,17.83,16.73,10.40,99.90,1084863,27,19999,-80
2024-12-16 14:39:29,17.50,16.40,10.40,99.90,1085787,27,19998,-84
2024-12-16 14:39:59,18.27,17.08,10.40,99.90,1082513,27,20320,-86
2024-12-16 14:40:30,17.13,16.02,10.30,99.90,1082233,27,20244,-84
2024-12-16 14:41:01,18.15,17.05,10.30,99.90,1085250,27,20002,-81
2024-12-16 14:41:32,18.08,16.90,10.30,99.90,1085434,27,20011,-81
2024-12-16 14:42:19,17.50,16.40,10.30,99.90,1085201,27,20029,-83
2024-12-16 14:42:49,18.13,17.02,10.30,99.90,1076833,27,20450,-82
2024-12-16 14:43:20,17.77,16.67,10.20,99.90,1082858,27,20054,-82
2024-12-16 14:43:51,17.92,16.83,10.20,99.90,1082759,27,20002,-79
2024-12-16 14:44:22,17.40,16.30,10.20,99.90,1085498,27,20322,-84
2024-12-16 14:44:53,17.52,16.42,10.20,99.90,1085700,27,20002,-83
2024-12-16 14:45:25,17.75,16.65,10.20,99.90,1084751,27,20389,-84
2024-12-16 14:45:57,17.50,16.40,10.20,99.90,1075684,27,20467,-84
2024-12-16 14:46:28,16.63,15.63,10.20,99.90,1074122,27,20564,-83
2024-12-16 14:46:59,17.50,16.40,10.10,99.90,1067691,27,20361,-83
2024-12-16 14:47:34,16.58,15.57,10.10,99.90,1071867,27,20087,-84
2024-12-16 14:48:15,17.52,16.42,10.10,99.90,1078085,27,19999,-85
2024-12-16 14:48:46,17.23,16.13,10.10,99.90,1072158,27,20523,-83
2024-12-16 14:49:28,17.88,16.77,10.10,99.90,1075896,27,20007,-81
2024-12-16 14:53:39,18.35,17.15,10.00,99.90,1090219,27,20009,-81
2024-12-16 14:54:10,17.95,16.85,10.00,99.90,1089964,27,20002,-81
2024-12-16 14:54:41,17.58,16.48,10.00,99.90,1085914,27,19999,-85
2024-12-16 14:55:12,17.77,16.67,10.00,99.90,1085688,27,20018,-84
2024-12-16 14:55:43,17.30,16.20,9.90,99.90,1085159,27,20022,-80
2024-12-16 14:56:15,18.60,17.40,9.90,99.90,1083224,27,20002,-83
2024-12-16 14:56:46,17.38,16.27,9.90,99.90,1085499,27,20006,-91
2024-12-16 14:57:17,17.65,16.55,9.80,99.90,1081205,27,20003,-89
2024-12-16 14:57:48,18.23,17.02,9.90,99.90,1084000,27,20003,-89
2024-12-16 14:58:19,17.80,16.70,9.90,99.90,1078651,27,20007,-87
2024-12-16 14:58:49,17.58,16.48,9.80,99.90,1085068,27,20016,-83
2024-12-16 14:59:22,17.73,16.63,9.80,99.90,1084692,27,20006,-80
2024-12-16 14:59:53,17.92,16.83,9.80,99.90,1082907,27,20419,-84
2024-12-16 15:00:27,17.58,16.48,9.80,99.90,1082435,27,20505,-80
2024-12-16 15:01:28,17.83,16.50,9.80,99.90,1082657,27,20002,-82
2024-12-16 15:02:02,18.50,17.20,9.80,99.90,1068153,27,20004,-84
2024-12-16 15:02:35,17.40,16.30,9.80,99.90,1085583,27,20382,-83
2024-12-16 15:03:09,17.65,16.55,9.80,99.90,1082696,27,20584,-83
2024-12-16 15:04:13,17.50,16.40,9.80,99.90,1075114,27,20447,-83
2024-12-16 15:04:49,17.67,16.58,9.70,99.90,1076840,27,20090,-82
2024-12-16 15:05:39,17.65,16.55,9.70,99.90,1076137,27,20016,-83
2024-12-16 15:06:11,17.77,16.67,9.70,99.90,1082468,27,20006,-83
2024-12-16 15:06:42,17.25,16.15,9.70,99.90,1074955,27,20585,-82
2024-12-16 15:07:12,17.60,16.50,9.70,99.90,1071226,27,20086,-84
2024-12-16 15:07:43,16.90,15.88,9.60,99.90,1071026,27,20011,-81
2024-12-16 15:08:16,17.50,16.40,9.60,99.90,1064687,27,20385,-86
2024-12-16 15:08:47,16.85,15.85,9.60,99.90,1072080,27,20008,-81
2024-12-16 15:09:19,17.50,16.40,9.60,99.90,1077426,27,20003,-84
2024-12-16 15:09:50,17.38,16.27,9.60,99.90,1070251,27,20007,-83
2024-12-16 15:10:21,17.58,16.48,9.60,99.90,1070771,27,20019,-82
2024-12-16 15:10:51,16.95,15.90,9.60,99.90,1071017,27,20011,-84
2024-12-16 15:11:22,17.60,16.50,9.50,99.90,1068457,27,20123,-82
2024-12-16 15:11:53,16.98,15.93,9.50,99.90,1078002,27,20015,-84
2024-12-16 15:12:23,17.60,16.50,9.50,99.90,1085358,27,20360,-79
2024-12-16 15:12:54,17.98,16.88,9.50,99.90,1082355,27,20069,-81
2024-12-16 15:13:25,17.80,16.70,9.60,99.90,1085511,27,20013,-80
2024-12-16 15:13:56,17.45,16.35,9.50,99.90,1085168,27,20016,-82
2024-12-16 15:14:26,17.63,16.52,9.50,99.90,1085488,27,20006,-81
2024-12-16 15:14:57,17.67,16.45,9.50,99.90,1084994,27,20006,-83
2024-12-16 15:15:28,16.98,15.90,9.50,99.90,1077973,27,20314,-81
2024-12-16 15:15:58,16.35,15.35,9.50,99.90,1076444,27,20063,-82
2024-12-16 15:16:29,17.63,16.50,9.50,99.90,1080938,27,20003,-81
2024-12-16 15:17:00,17.23,16.13,9.50,99.90,1078937,27,20011,-83
2024-12-16 15:17:30,17.85,16.50,9.50,99.90,1080552,27,20533,-82
2024-12-16 15:18:01,17.15,16.05,9.50,99.90,1083416,27,20420,-81
2024-12-16 15:18:31,17.77,16.58,9.50,99.90,1082310,27,20310,-83
2024-12-16 15:19:02,17.48,16.38,9.50,99.90,1089348,27,20002,-83
2024-12-16 15:25:00,17.65,16.55,9.30,99.90,1090136,27,20001,-81
2024-12-16 15:25:49,17.05,15.98,9.30,99.90,1089856,27,20072,-81
2024-12-16 15:26:19,18.10,16.85,9.30,99.90,1078104,27,20067,-83
2024-12-16 15:26:50,17.83,16.73,9.30,99.90,1076573,27,20418,-86
2024-12-16 15:27:21,17.85,16.75,9.30,99.90,1071547,27,20040,-81
2024-12-16 15:27:52,18.15,16.92,9.30,99.90,1081086,27,20073,-85
2024-12-16 15:28:24,17.73,16.63,9.30,99.90,1085612,27,20036,-84
2024-12-16 15:28:54,17.48,16.38,9.30,99.90,1074514,27,20030,-82
2024-12-16 15:29:25,17.58,16.48,9.20,99.90,1078177,27,20059,-79
2024-12-16 15:30:05,17.63,16.52,9.20,99.90,1074952,27,20315,-81
2024-12-16 15:30:56,17.88,16.70,9.20,99.90,1077661,27,20003,-83
2024-12-16 15:31:26,17.45,16.35,9.20,99.90,1072671,27,20132,-85
2024-12-16 15:31:58,17.80,16.70,9.20,99.90,1082258,27,20009,-85
2024-12-16 15:32:29,17.60,16.50,9.20,99.90,1084762,27,20002,-85
2024-12-16 15:32:59,18.10,16.90,9.20,99.90,1082643,27,20013,-83
2024-12-16 15:33:30,17.60,16.50,9.20,99.90,1084635,27,20050,-83
2024-12-16 15:34:01,17.60,16.50,9.20,99.90,1082830,27,20089,-81
2024-12-16 15:34:31,17.98,16.88,9.10,99.90,1084850,27,19996,-82
2024-12-16 15:35:02,17.98,16.88,9.20,99.90,1085362,27,19998,-81
2024-12-16 15:35:33,17.60,16.50,9.20,99.90,1077696,27,20014,-81
2024-12-16 15:36:18,17.60,16.50,9.10,99.90,1078068,27,20004,-86
2024-12-16 15:36:49,17.73,16.63,9.10,99.90,1077659,27,20427,-82
2024-12-16 15:37:19,17.73,16.63,9.10,99.90,1081836,27,20043,-81
2024-12-16 15:37:50,17.60,16.50,9.10,99.90,1084913,27,20024,-84
2024-12-16 15:38:20,18.05,16.92,9.10,99.90,1075365,27,20015,-80
2024-12-16 15:38:56,18.17,16.98,9.10,99.90,1075079,27,20360,-81
2024-12-16 15:39:46,17.30,16.20,9.10,99.90,1077886,27,20003,-86
2024-12-16 15:40:28,17.52,16.42,9.10,99.90,1078578,27,20007,-84
2024-12-16 15:40:59,18.50,17.30,9.10,99.90,1077934,27,20003,-88
2024-12-16 15:41:30,17.70,16.60,9.10,99.90,1082279,27,20006,-82
2024-12-16 15:42:01,18.45,17.25,9.00,99.90,1085595,27,20006,-82
2024-12-16 15:42:31,17.92,16.83,9.00,99.90,1084852,27,20003,-83
2024-12-16 15:43:02,18.38,17.17,9.00,99.90,1079994,27,20544,-81
2024-12-16 15:43:36,18.40,17.20,9.00,99.90,1085100,27,20003,-82
2024-12-16 15:44:12,18.17,16.98,9.00,99.90,1084797,27,20073,-84
2024-12-16 15:44:47,18.17,16.98,9.00,99.90,1083208,27,20331,-87
2024-12-16 15:45:33,18.25,17.05,9.00,99.90,1085751,27,24615,-81
2024-12-16 15:46:04,17.88,16.77,9.00,99.90,1081967,27,20002,-85
2024-12-16 15:46:35,17.73,16.63,9.00,99.90,1082666,27,20303,-84
2024-12-16 15:47:10,17.77,16.67,9.00,99.90,1084812,27,20576,-85
2024-12-16 15:47:40,18.38,17.17,8.90,99.90,1085568,27,20010,-81
2024-12-16 15:48:20,17.55,16.45,8.90,99.90,1082258,27,20042,-83
2024-12-16 15:48:51,18.67,17.48,8.90,99.90,1082099,27,20045,-83
2024-12-16 15:49:22,18.65,17.45,8.90,99.90,1085436,27,20037,-83
2024-12-16 15:49:52,18.90,17.70,8.80,99.90,1074670,27,20047,-81
2024-12-16 15:50:30,18.65,17.45,8.80,99.90,1078239,27,20014,-84
2024-12-16 15:51:01,18.10,17.00,8.80,99.90,1072583,27,20015,-84
2024-12-16 15:51:32,18.42,17.23,8.80,99.90,1076538,27,20335,-84
2024-12-16 15:52:03,17.77,16.67,8.80,99.90,1082231,27,20010,-84
2024-12-16 15:52:34,18.42,17.23,8.80,99.90,1085027,27,20460,-81
2024-12-16 15:53:04,18.55,17.35,8.80,99.90,1081999,27,20006,-84
2024-12-16 15:53:35,17.55,16.45,8.70,99.90,1084028,27,20106,-82
2024-12-16 15:54:06,17.48,16.38,8.70,99.90,1077936,27,19999,-80
2024-12-16 15:54:36,18.45,17.25,8.70,99.90,1075657,27,20014,-83
2024-12-16 15:55:11,18.02,16.92,8.70,99.90,1077801,27,20003,-84
2024-12-16 15:55:41,18.42,17.23,8.70,99.90,1078676,27,20530,-86
2024-12-16 15:56:12,18.23,17.02,8.70,99.90,1085430,27,20002,-80
2024-12-16 15:56:43,18.40,17.20,8.70,99.90,1081849,27,20014,-84
2024-12-16 15:57:13,17.88,16.77,8.70,99.90,1085541,27,20054,-82
2024-12-16 15:57:44,18.45,17.25,8.70,99.90,1074305,27,20003,-82
2024-12-16 15:58:15,17.65,16.55,8.70,99.90,1075971,27,20008,-82
2024-12-16 15:58:46,18.80,17.60,8.70,99.90,1078329,27,19999,-84
2024-12-16 15:59:17,17.90,16.80,8.70,99.90,1078902,27,19995,-83
2024-12-16 15:59:47,18.60,17.40,8.70,99.90,1083124,27,20470,-81
2024-12-16 16:00:28,18.48,17.27,8.70,99.90,1085966,27,20569,-83
2024-12-16 16:00:59,18.15,17.05,8.70,99.90,1076126,27,19999,-88
2024-12-16 16:01:29,17.52,16.42,8.60,99.90,1076135,27,20007,-84
2024-12-16 16:02:00,18.48,17.27,8.70,99.90,1077883,27,20383,-81
2024-12-16 16:02:30,18.40,17.23,8.70,99.90,1077682,27,20358,-81
2024-12-16 16:03:04,17.50,16.40,8.60,99.90,1069057,27,20462,-81
2024-12-16 16:03:35,18.23,17.02,8.60,99.90,1085174,27,20002,-84
2024-12-16 16:04:05,17.17,16.10,8.60,99.90,1082814,27,20006,-82
2024-12-16 16:04:36,17.30,16.20,8.60,99.90,1084565,27,20006,-85
2024-12-16 16:05:07,18.80,17.55,8.60,99.90,1082062,27,20043,-81
2024-12-16 16:05:41,18.17,17.00,8.50,99.90,1085954,27,20003,-86
2024-12-16 16:06:17,18.17,17.02,8.60,99.90,1083070,27,20018,-87
2024-12-16 16:06:52,18.60,17.40,8.60,99.90,1083755,27,20655,-84
2024-12-16 16:07:23,17.20,16.10,8.60,99.90,1078261,27,20443,-84
2024-12-16 16:07:54,19.00,17.80,8.60,99.90,1071946,27,20040,-85
2024-12-16 16:08:24,18.75,17.55,8.60,99.90,1073280,27,20356,-81
2024-12-16 16:08:55,16.48,15.48,8.50,99.90,1072299,27,20717,-80
2024-12-16 16:09:26,17.80,16.70,8.50,99.90,1069287,27,20023,-81
2024-12-16 16:09:56,16.60,15.60,8.60,99.90,1071889,27,20007,-81
2024-12-16 16:10:29,17.33,16.23,8.50,99.90,1065598,27,20012,-82
2024-12-16 16:10:59,18.13,16.92,8.50,99.90,1072942,27,20003,-82
2024-12-16 16:11:32,16.65,15.65,8.50,99.90,1086586,27,20002,-81
2024-12-16 16:12:02,18.13,16.92,8.50,99.90,1085165,27,20024,-83
2024-12-16 16:12:34,17.42,16.33,8.50,99.90,1085844,27,20486,-82
2024-12-16 16:13:11,19.25,17.95,8.50,99.90,1082568,27,19995,-76
2024-12-16 16:13:42,17.95,16.85,8.50,99.90,1083214,27,19999,-81
2024-12-16 16:18:18,18.75,17.55,8.40,99.90,1083678,27,20070,-80
2024-12-16 16:18:49,18.38,17.17,8.30,99.90,1084572,27,20517,-85
2024-12-16 16:19:20,18.20,17.05,8.30,99.90,1086682,27,20002,-76
2024-12-16 16:19:51,18.45,17.25,8.30,99.90,1082720,27,20014,-81
2024-12-16 16:20:21,18.75,17.55,8.30,99.90,1079032,27,20015,-81
2024-12-16 16:20:52,18.33,17.13,8.30,99.90,1082129,27,20487,-82
2024-12-16 16:21:23,18.98,17.77,8.30,99.90,1083266,27,19998,-81
2024-12-16 16:22:46,18.02,16.90,8.30,99.90,1083378,27,20076,-80
2024-12-16 16:27:22,18.15,17.05,8.20,99.90,1083652,27,20069,-83
2024-12-16 16:28:46,18.05,16.95,8.20,99.90,1089714,27,20509,-82
2024-12-16 16:29:18,18.42,17.23,8.10,99.90,1080989,27,20526,-81
2024-12-16 16:29:49,19.10,17.90,8.10,99.90,1078611,27,20557,-81
2024-12-16 16:30:25,18.83,17.63,8.10,99.90,1078930,27,21060,-84
2024-12-16 16:30:57,18.70,17.50,8.10,99.90,1076339,27,20003,-82
2024-12-16 16:31:28,18.95,17.75,8.10,99.90,1071249,27,20642,-83
2024-12-16 16:31:58,18.17,17.08,8.10,99.90,1079123,27,20244,-82
2024-12-16 16:32:29,19.08,17.88,8.10,99.90,1078392,27,20035,-82
2024-12-16 16:33:00,17.55,16.45,8.10,99.90,1078280,27,20010,-83
2024-12-16 16:33:31,18.75,17.55,8.10,99.90,1084960,27,20472,-84
2024-12-16 16:34:01,18.48,17.27,8.00,99.90,1082407,27,20061,-84
2024-12-16 16:34:32,18.33,17.13,8.00,99.90,1085671,27,20017,-85
2024-12-16 16:35:04,19.00,17.80,8.00,99.90,1085769,27,20039,-87
2024-12-16 16:35:35,18.50,17.30,8.10,99.90,1087075,27,20007,-83
2024-12-16 16:36:06,18.67,17.48,8.10,99.90,1086574,27,20021,-83
2024-12-16 16:36:37,18.45,17.25,8.00,99.90,1086124,27,20072,-84
2024-12-16 16:37:15,18.25,17.08,8.00,99.90,1082903,27,20081,-83
2024-12-16 16:37:57,17.45,16.35,8.00,99.90,1083038,27,19998,-84
2024-12-16 16:38:33,18.50,17.30,8.00,99.90,1078650,27,20014,-82
2024-12-16 16:39:06,16.70,15.70,8.00,99.90,1072960,27,20032,-82
2024-12-16 16:39:41,18.30,17.10,8.10,99.90,1078472,27,20018,-83
2024-12-16 16:40:34,18.55,17.35,8.10,99.90,1079302,27,20010,-81
2024-12-16 16:41:25,18.42,17.23,8.10,99.90,1083842,27,20003,-85
2024-12-16 16:41:58,18.70,17.50,8.10,99.90,1085954,27,20385,-86
2024-12-16 16:42:29,18.48,17.27,8.10,99.90,1076940,27,20316,-83
2024-12-16 16:42:59,18.60,17.30,8.00,99.90,1074893,27,20003,-91
2024-12-16 16:43:30,18.27,17.08,8.00,99.90,1078947,27,20003,-83
2024-12-16 16:44:01,18.13,16.98,8.00,99.90,1078803,27,20031,-84
2024-12-16 16:44:31,18.55,17.35,8.00,99.90,1071606,27,20023,-83
2024-12-16 16:45:02,18.13,16.92,8.00,99.90,1071964,27,20113,-83
2024-12-16 16:45:33,18.52,17.33,8.00,99.90,1071514,27,20309,-85
2024-12-16 16:46:04,17.60,16.50,8.00,99.90,1067776,27,20015,-83
2024-12-16 16:46:40,18.48,17.27,8.00,99.90,1083046,27,20430,-86
2024-12-16 16:47:16,18.02,16.90,8.00,99.90,1079659,27,20003,-85
2024-12-16 16:47:47,18.17,16.98,8.00,99.90,1085391,27,20010,-83
2024-12-16 16:48:19,17.45,16.35,8.00,99.90,1085255,27,20002,-86
2024-12-16 16:48:57,17.70,16.60,8.00,99.90,1085805,27,20002,-84
2024-12-16 16:49:28,18.38,17.17,8.00,99.90,1080053,27,20442,-82
2024-12-16 16:50:00,17.58,16.48,8.00,99.90,1084839,27,20006,-81
2024-12-16 16:50:31,18.50,17.30,8.00,99.90,1085587,27,20393,-86
2024-12-16 16:51:03,18.50,17.30,8.00,99.90,1085483,27,20002,-83
2024-12-16 16:51:33,18.15,17.02,8.00,99.90,1078079,27,20018,-82
2024-12-16 16:52:06,17.55,16.45,8.00,99.90,1076186,27,20018,-82
2024-12-16 16:52:37,18.63,17.42,8.00,99.90,1079042,27,20003,-85
2024-12-16 16:53:08,16.55,15.55,8.00,99.90,1076443,27,20038,-82
2024-12-16 16:53:39,18.58,17.38,8.00,99.90,1072329,27,20004,-85
2024-12-16 16:54:14,18.45,17.25,8.00,99.90,1071448,27,20011,-83
2024-12-16 16:54:44,17.98,16.83,8.00,99.90,1071004,27,20014,-82
2024-12-16 16:55:15,17.58,16.48,8.00,99.90,1079252,27,20003,-85
2024-12-16 16:55:45,17.55,16.45,8.00,99.90,1079317,27,20006,-86
2024-12-16 16:56:16,17.45,16.35,8.00,99.90,1076412,27,20127,-85
2024-12-16 16:56:47,18.23,17.02,8.00,99.90,1076763,27,20394,-84
2024-12-16 16:57:17,18.27,17.08,8.00,99.90,1076178,27,20011,-85
2024-12-16 16:57:48,17.85,16.75,7.90,99.90,1083383,27,20022,-84
2024-12-16 16:58:19,17.25,16.15,7.90,99.90,1085466,27,20013,-81
2024-12-16 16:58:50,18.25,17.05,8.00,99.90,1086186,27,20531,-82
2024-12-16 16:59:21,18.27,17.10,8.00,99.90,1078302,27,20066,-82
2024-12-16 16:59:52,18.40,17.20,8.00,99.90,1073771,27,20138,-84
2024-12-16 17:00:27,18.80,17.60,8.00,99.90,1075784,27,20007,-84
2024-12-16 17:00:58,18.98,17.77,7.90,99.90,1077051,27,20568,-81
2024-12-16 17:01:29,18.42,17.23,7.90,99.90,1085843,27,20021,-85
2024-12-16 17:01:59,18.10,16.95,8.00,99.90,1085751,27,20013,-83
2024-12-16 17:02:30,17.77,16.65,7.90,99.90,1086176,27,20410,-84
2024-12-16 17:03:04,18.52,17.33,7.90,99.90,1086663,27,20024,-81
2024-12-16 17:03:34,18.98,17.67,7.90,99.90,1085549,27,20006,-84
2024-12-16 17:04:05,18.77,17.58,7.90,99.90,1083663,27,20006,-83
2024-12-16 17:04:36,17.90,16.80,7.90,99.90,1085497,27,20006,-83
2024-12-16 17:05:09,18.80,17.60,7.90,99.90,1086040,27,20458,-84
2024-12-16 17:05:40,17.65,16.55,7.90,99.90,1085613,27,20006,-83
2024-12-16 17:06:11,17.65,16.55,7.90,99.90,1085234,27,20006,-83
2024-12-16 17:06:42,18.42,17.23,7.90,99.90,1083167,27,20003,-84
2024-12-16 17:07:12,18.50,17.30,7.90,99.90,1083747,27,20003,-81
2024-12-16 17:07:43,17.63,16.52,7.90,99.90,1085793,27,20013,-82
2024-12-16 17:08:13,17.35,16.25,7.80,99.90,1085497,27,20072,-81
2024-12-16 17:08:45,17.35,16.25,7.90,99.90,1085389,27,20707,-81
2024-12-16 17:09:16,18.05,16.85,7.90,99.90,1085135,27,20006,-81
2024-12-16 17:09:46,17.17,16.08,7.90,99.90,1082252,27,20013,-82
2024-12-16 17:10:19,17.67,16.58,7.80,99.90,1082513,27,20157,-83
2024-12-16 17:10:52,17.33,16.10,7.80,99.90,1078039,27,20062,-79
2024-12-16 17:11:22,17.27,16.17,7.90,99.90,1075504,27,20003,-78
2024-12-16 17:11:53,16.60,15.60,7.80,99.90,1078090,27,20013,-78
2024-12-16 17:12:24,17.95,16.80,7.80,99.90,1078453,27,20046,-80
2024-12-16 17:12:55,18.40,17.10,7.80,99.90,1085702,27,20442,-79
2024-12-16 17:13:26,17.65,16.55,7.80,99.90,1085678,27,20069,-81
2024-12-16 17:13:56,17.60,16.50,7.70,99.90,1085819,27,20440,-77
2024-12-16 17:14:29,17.52,16.42,7.80,99.90,1075105,27,20003,-79
2024-12-16 17:14:59,17.73,16.63,7.80,99.90,1078865,27,20415,-78
2024-12-16 17:15:30,18.45,17.25,7.80,99.90,1077727,27,20013,-79
2024-12-16 17:16:00,17.75,16.65,7.80,99.90,1073314,27,20006,-83
2024-12-16 17:16:31,17.88,16.73,7.80,99.90,1080145,27,20007,-79
2024-12-16 17:17:02,17.40,16.30,7.70,99.90,1078513,27,21308,-77
2024-12-16 17:17:32,17.65,16.45,7.70,99.90,1078333,27,20026,-80
2024-12-16 17:18:03,17.67,16.58,7.70,99.90,1071774,27,20023,-78
2024-12-16 17:18:33,17.55,16.45,7.70,99.90,1071266,27,20003,-77
2024-12-16 17:19:04,17.63,16.52,7.70,99.90,1073519,27,20518,-79
2024-12-16 17:19:36,18.15,16.95,7.70,99.90,1078477,27,20051,-81
2024-12-16 17:20:11,17.85,16.65,7.70,99.90,1082781,27,20017,-81
2024-12-16 17:20:42,17.65,16.55,7.70,99.90,1083458,27,20106,-76
2024-12-16 17:21:12,17.77,16.63,7.70,99.90,1082826,27,20519,-79
2024-12-16 17:21:43,16.83,15.77,7.70,99.90,1076220,27,20085,-79
2024-12-16 17:22:14,17.83,16.73,7.70,99.90,1078133,27,20014,-78
2024-12-16 17:22:45,17.23,16.13,7.70,99.90,1075563,27,20011,-81
2024-12-16 17:23:16,18.42,17.23,7.70,99.90,1075847,27,20426,-76
2024-12-16 17:23:47,16.80,15.80,7.70,99.90,1078383,27,20181,-81
2024-12-16 17:24:18,18.30,17.10,7.70,99.90,1078159,27,19995,-78
2024-12-16 17:24:51,18.27,17.08,7.70,99.90,1075182,27,20474,-75
2024-12-16 17:25:22,18.75,17.55,7.70,99.90,1078389,27,20010,-78
2024-12-16 17:25:53,18.17,17.08,7.70,99.90,1077864,27,20039,-77
2024-12-16 17:26:23,18.15,17.05,7.70,99.90,1074996,27,20173,-77
2024-12-16 17:26:54,18.73,17.52,7.70,99.90,1078207,27,20012,-75
2024-12-16 17:27:25,18.02,16.92,7.70,99.90,1071209,27,20376,-78
2024-12-16 17:27:58,19.27,17.98,7.70,99.90,1068350,27,20205,-76
2024-12-16 17:28:29,17.95,16.85,7.70,99.90,1071075,27,20480,-77
2024-12-16 17:29:00,18.45,17.25,7.70,99.90,1072243,27,20560,-76
2024-12-16 17:29:30,17.80,16.70,7.70,99.90,1075129,27,20126,-77
2024-12-16 17:30:02,18.35,17.15,7.60,99.90,1078589,27,20077,-77
2024-12-16 17:30:35,18.88,17.67,7.70,99.90,1074850,27,20770,-77
2024-12-16 17:31:06,18.38,17.17,7.70,99.90,1075312,27,20408,-79
2024-12-16 17:31:36,18.70,17.50,7.70,99.90,1078074,27,19999,-77
2024-12-16 17:32:07,18.17,16.98,7.60,99.90,1078039,27,20520,-78
2024-12-16 17:32:38,17.75,16.65,7.60,99.90,1078446,27,19999,-77
2024-12-16 17:33:09,17.88,16.75,7.60,99.90,1074601,27,20000,-77
2024-12-16 17:33:40,19.17,17.90,7.60,99.90,1068568,27,20032,-77
2024-12-16 17:34:11,18.63,17.33,7.60,99.90,1070649,27,20334,-77
2024-12-16 17:34:41,18.83,17.63,7.60,99.90,1059197,27,20000,-77
2024-12-16 17:35:18,18.77,17.58,7.60,99.90,1064032,27,19996,-78
2024-12-16 17:35:49,17.52,16.42,7.60,99.90,1065339,27,20430,-76
2024-12-16 17:36:23,18.73,17.52,7.60,99.90,1072552,27,20000,-76
2024-12-16 17:36:53,17.73,16.63,7.60,99.90,1068272,27,20004,-77
2024-12-16 17:37:24,18.63,17.42,7.60,99.90,1071590,27,20173,-83
2024-12-16 17:37:55,18.30,17.13,7.60,99.90,1071310,27,20000,-78
2024-12-16 17:38:26,18.00,16.85,7.60,99.90,1064393,27,20011,-80
2024-12-16 17:38:58,17.55,16.45,7.60,99.90,1069075,27,20010,-77
2024-12-16 17:39:52,17.83,16.73,7.60,99.90,1064100,27,20144,-79
2024-12-16 17:40:23,17.98,16.88,7.60,99.90,1071062,27,20018,-80
2024-12-16 17:40:54,17.58,16.48,7.60,99.90,1071300,27,19995,-78
2024-12-16 17:41:25,17.20,16.10,7.60,99.90,1069522,27,20353,-78
2024-12-16 17:41:55,18.17,16.98,7.60,99.90,1071471,27,20007,-78
2024-12-16 17:42:26,17.38,16.27,7.60,99.90,1068066,27,20531,-78
2024-12-16 17:42:57,17.58,16.48,7.60,99.90,1068943,27,20478,-76
2024-12-16 17:43:27,17.83,16.73,7.60,99.90,1075106,27,19999,-76
2024-12-16 17:43:58,17.17,16.08,7.60,99.90,1071407,27,19999,-77
2024-12-16 17:44:29,17.42,16.33,7.60,99.90,1063945,27,20015,-79
2024-12-16 17:44:59,19.33,17.98,7.60,99.90,1056245,27,20459,-80
2024-12-16 17:45:30,17.52,16.42,7.60,99.90,1053680,27,20013,-76
2024-12-16 17:46:01,18.45,17.25,7.60,99.90,1053036,27,20024,-78
2024-12-16 17:46:32,17.88,16.77,7.60,99.90,1060844,27,20000,-78
2024-12-16 17:47:08,18.55,17.35,7.60,99.90,1071519,27,20007,-78
2024-12-16 17:47:38,18.35,17.15,7.50,99.90,1074048,27,20004,-83
2024-12-16 17:48:13,18.02,16.90,7.60,99.90,1076523,27,20000,-77
2024-12-16 17:48:46,18.45,17.25,7.50,99.90,1071631,27,20000,-79
2024-12-16 17:49:19,18.02,16.90,7.50,99.90,1073474,27,20096,-78
2024-12-16 17:49:55,17.92,16.83,7.50,99.90,1059091,27,20009,-76
2024-12-16 17:50:29,18.75,17.45,7.50,99.90,1063645,27,20012,-86
2024-12-16 17:51:00,18.23,17.02,7.50,99.90,1060914,27,20008,-78
2024-12-16 17:51:31,18.20,17.00,7.50,99.90,1062916,27,20004,-83
2024-12-16 17:52:02,18.50,17.30,7.50,99.90,1073271,27,20055,-77
2024-12-16 17:52:33,18.48,17.20,7.40,99.90,1073259,27,19999,-78
2024-12-16 17:53:04,17.70,16.60,7.40,99.90,1071980,27,19999,-83
2024-12-16 17:53:51,17.20,16.10,7.40,99.90,1078397,27,20066,-77
2024-12-16 17:54:22,18.52,17.33,7.40,99.90,1072742,27,20022,-79
2024-12-16 17:54:52,18.48,17.13,7.40,99.90,1074640,27,20154,-77
2024-12-16 17:55:23,18.25,17.05,7.30,99.90,1077120,27,20051,-80
2024-12-16 17:55:58,18.27,17.08,7.30,99.90,1077651,27,20002,-79
2024-12-16 17:56:29,18.88,17.67,7.30,99.90,1080806,27,19999,-78
2024-12-16 17:57:00,18.02,16.92,7.30,99.90,1080855,27,20017,-82
2024-12-16 17:57:31,18.10,16.90,7.30,99.90,1085758,27,20312,-80
2024-12-16 17:58:01,18.58,17.38,7.30,99.90,1083300,27,19998,-82
2024-12-16 17:58:32,18.27,17.08,7.30,99.90,1085007,27,20017,-80
2024-12-16 17:59:02,18.42,17.23,7.30,99.90,1086686,27,20652,-81
2024-12-16 17:59:33,19.27,17.60,7.30,99.90,1084329,27,20002,-80
2024-12-16 18:00:05,18.02,16.92,7.30,99.90,1084855,27,20698,-83
2024-12-16 18:00:40,17.55,16.45,7.30,99.90,1087869,27,20010,-79
2024-12-16 18:01:22,18.85,17.65,7.30,99.90,1089975,27,20053,-82
2024-12-16 18:02:11,18.30,17.10,7.30,99.90,1088023,27,20080,-83
2024-12-16 18:02:41,17.38,16.27,7.30,99.90,1088594,27,20008,-82
2024-12-16 18:03:12,18.48,17.27,7.30,99.90,1086025,27,19998,-80
2024-12-16 18:07:44,18.58,17.38,7.30,99.90,1090815,27,20005,-80
2024-12-16 18:08:14,19.15,17.88,7.20,99.90,1090003,27,20006,-80
2024-12-16 18:08:46,18.30,17.10,7.20,99.90,1083537,27,20003,-78
2024-12-16 18:09:17,18.58,17.38,7.20,99.90,1083558,27,19999,-79
2024-12-16 18:12:48,19.13,17.90,7.20,99.90,1090541,27,20069,-79
2024-12-16 18:13:18,19.13,17.92,7.20,99.90,1075957,27,20331,-82
2024-12-16 18:13:49,18.80,17.60,7.20,99.90,1079867,27,20015,-81
2024-12-16 18:14:19,18.90,17.70,7.10,99.90,1085703,27,20825,-80
2024-12-16 18:14:50,19.08,17.88,7.20,99.90,1086350,27,20235,-81
2024-12-16 18:15:21,18.35,17.15,7.10,99.90,1082239,27,20012,-80
2024-12-16 18:15:51,19.30,18.00,7.20,99.90,1075811,27,20604,-83
2024-12-16 18:16:22,18.80,17.60,7.20,99.90,1072775,27,20103,-86
2024-12-16 18:16:52,19.08,17.80,7.20,99.90,1078212,27,20014,-80
2024-12-16 18:17:23,19.70,18.40,7.20,99.90,1078380,27,20367,-79
2024-12-16 18:17:54,19.42,18.13,7.20,99.90,1085769,27,20013,-80
2024-12-16 18:18:25,19.27,17.98,7.20,99.90,1083127,27,20002,-81
2024-12-16 18:18:55,19.40,18.10,7.20,99.90,1082464,27,20002,-81
2024-12-16 18:19:26,19.73,18.42,7.20,99.90,1085899,27,20006,-82
2024-12-16 18:19:57,19.52,18.23,7.20,99.90,1082525,27,20010,-78
2024-12-16 18:20:28,18.85,17.65,7.20,99.90,1082804,27,20034,-77
2024-12-16 18:20:58,19.65,18.35,7.20,99.90,1084824,27,20002,-78
2024-12-16 18:21:29,19.35,18.05,7.20,99.90,1085610,27,20081,-77
2024-12-16 18:25:12,18.85,17.65,7.20,99.90,1086280,27,20102,-77
2024-12-16 18:26:08,18.90,17.70,7.20,99.90,1089998,27,20054,-77
2024-12-16 18:27:07,19.45,18.15,7.20,99.90,1090263,27,20394,-78
2024-12-16 18:27:51,18.75,17.55,7.20,99.90,1083001,27,20015,-77
2024-12-16 18:28:55,19.23,18.00,7.20,99.90,1082903,27,20012,-77
2024-12-16 18:31:43,19.20,18.00,7.20,99.90,1083218,27,20324,-76
2024-12-16 18:32:14,19.02,17.83,7.20,99.90,1080394,27,20038,-78
2024-12-16 18:32:44,18.73,17.52,7.20,99.90,1083296,27,20081,-79
2024-12-16 18:35:32,18.20,17.00,7.20,99.90,1090415,27,20001,-79
2024-12-16 18:36:03,19.10,17.90,7.20,99.90,1075642,27,20231,-79
2024-12-16 18:41:54,18.35,17.15,7.20,99.90,1082862,27,20082,-78
2024-12-16 18:42:32,18.33,17.13,7.20,99.90,1088627,27,20081,-80
2024-12-16 18:43:43,18.30,17.10,7.20,99.90,1090511,27,20005,-79
2024-12-16 18:46:52,18.70,17.50,7.20,99.90,1085964,27,20089,-78
2024-12-16 18:47:22,18.33,17.13,7.20,99.90,1083271,27,20011,-78
2024-12-16 18:47:53,19.20,17.90,7.10,99.90,1083334,27,20011,-80
2024-12-16 18:48:24,18.63,17.42,7.20,99.90,1089016,27,20002,-78
2024-12-16 18:51:11,18.38,17.17,7.20,99.90,1086216,27,20002,-78
2024-12-16 18:52:16,18.10,16.90,7.20,99.90,1089472,27,20065,-78
2024-12-16 18:52:46,18.23,17.02,7.20,99.90,1082244,27,19999,-79
2024-12-16 18:53:18,19.08,17.20,7.20,99.90,1082424,27,19999,-78
2024-12-16 18:53:48,24.15,17.90,7.10,99.90,1082808,27,20315,-77
2024-12-16 18:56:05,17.90,16.77,7.10,99.90,1088893,27,20005,-77
2024-12-16 18:56:45,18.67,17.48,7.10,99.90,1090047,27,19994,-79
2024-12-16 18:57:15,18.58,17.38,7.20,99.90,1082941,27,20003,-80
2024-12-16 18:59:35,18.27,17.08,7.10,99.90,1068993,27,20079,-79
2024-12-16 19:00:08,17.73,16.63,7.10,99.90,1081944,27,20007,-78
2024-12-16 19:00:56,18.88,17.23,7.10,99.90,1082641,27,20319,-77
2024-12-16 19:01:28,19.05,17.75,7.10,99.90,1082147,27,20003,-81
2024-12-16 19:02:20,18.92,17.67,7.10,99.90,1082830,27,20046,-81
2024-12-16 19:02:51,19.33,18.00,7.10,99.90,1075960,27,20011,-78
2024-12-16 19:03:23,18.55,17.35,7.10,99.90,1072730,27,20416,-81
2024-12-16 19:05:39,18.77,17.58,7.10,99.90,1081860,27,20018,-77
2024-12-16 19:06:10,18.55,17.35,7.10,99.90,1075746,27,20315,-78
2024-12-16 19:07:42,18.63,17.38,7.10,99.90,1075796,27,20000,-82
2024-12-16 19:11:45,18.13,16.92,7.10,99.90,1082010,27,20145,-79
2024-12-16 19:12:22,18.75,17.55,7.10,99.90,1082607,27,20010,-79
2024-12-16 19:13:21,18.55,17.35,7.10,99.90,1082045,27,20006,-78
2024-12-16 19:13:52,18.38,17.17,7.10,99.90,1068757,27,20008,-78
2024-12-16 19:15:19,19.00,17.70,7.10,99.90,1068775,27,20008,-77
2024-12-16 19:15:49,18.13,16.92,7.10,99.90,1074088,27,20442,-78
2024-12-16 19:17:19,18.33,17.13,7.10,99.90,1069170,27,20009,-78
2024-12-16 19:17:49,17.85,16.70,7.10,99.90,1075578,27,20039,-79
2024-12-16 19:22:41,18.40,17.20,7.00,99.90,1082692,27,20083,-80
2024-12-16 19:24:26,17.88,16.77,7.10,99.90,1075576,27,20469,-79
2024-12-16 19:24:57,19.30,18.00,7.00,99.90,1080377,27,20552,-78
2024-12-16 19:25:28,18.13,16.92,7.00,99.90,1067416,27,20019,-81
2024-12-16 19:25:59,18.15,16.95,7.00,99.90,1070424,27,20073,-81
2024-12-16 19:26:29,18.40,17.20,7.00,99.90,1071044,27,20014,-79
2024-12-16 19:27:00,17.92,16.80,7.00,99.90,1071611,27,20452,-79
2024-12-16 19:27:31,18.38,17.17,7.00,99.90,1081954,27,19999,-80
2024-12-16 19:28:03,18.17,16.98,7.00,99.90,1081239,27,19995,-81
2024-12-16 19:28:44,17.98,16.77,7.10,99.90,1073053,27,20004,-78
2024-12-16 19:29:22,18.20,17.00,7.10,99.90,1078084,27,20070,-80
2024-12-16 19:29:52,18.50,17.30,7.10,99.90,1080185,27,20014,-81
2024-12-16 19:30:32,18.35,17.15,7.10,99.90,1081596,27,19999,-78
2024-12-16 19:31:03,17.98,16.77,7.10,99.90,1089171,27,20334,-78
2024-12-16 19:31:33,17.92,16.75,7.10,99.90,1090266,27,20006,-81
2024-12-16 19:36:14,18.52,17.33,7.10,99.90,1085331,27,20042,-81
2024-12-16 19:36:45,17.73,16.63,7.10,99.90,1086572,27,20442,-81
2024-12-16 19:37:17,18.60,17.40,7.00,99.90,1078950,27,20047,-79
2024-12-16 19:37:48,17.92,16.80,7.00,99.90,1082335,27,20011,-80
2024-12-16 19:38:19,18.45,17.25,7.00,99.90,1080517,27,20007,-82
2024-12-16 19:38:49,17.20,16.10,7.00,99.90,1082310,27,20003,-79
2024-12-16 19:39:30,18.15,16.95,6.90,99.90,1089867,27,20014,-82
2024-12-16 19:40:01,18.52,17.33,6.90,99.90,1082490,27,20006,-78
2024-12-16 19:40:32,17.83,16.73,6.90,99.90,1083934,27,20003,-80
2024-12-16 19:41:02,18.38,17.17,7.00,99.90,1083663,27,20007,-79
2024-12-16 19:41:33,19.27,17.92,6.90,99.90,1089507,27,20006,-78
2024-12-16 19:42:06,18.33,17.13,6.90,99.90,1083552,27,19999,-78
2024-12-16 19:42:36,18.25,17.05,6.90,99.90,1083213,27,20021,-80
2024-12-16 19:44:56,18.92,17.73,6.90,99.90,1090839,27,20932,-77
2024-12-16 19:45:37,19.52,18.17,6.80,99.90,1085421,27,20018,-80
2024-12-16 19:46:08,18.80,17.60,6.80,99.90,1086333,27,20018,-80
2024-12-16 19:46:39,18.33,17.13,6.80,99.90,1086547,27,20013,-79
2024-12-16 19:47:22,18.85,17.65,6.80,99.90,1082938,27,20081,-81
2024-12-16 19:47:59,18.13,16.92,6.80,99.90,1085426,27,19998,-79
2024-12-16 19:48:31,19.10,17.90,6.80,99.90,1078426,27,20007,-80
2024-12-16 19:49:02,19.17,17.92,6.80,99.90,1068768,27,20000,-81
2024-12-16 19:49:32,19.20,17.92,6.80,99.90,1068864,27,20008,-81
2024-12-16 19:50:03,18.90,17.70,6.80,99.90,1069818,27,20003,-78
2024-12-16 19:50:34,18.30,17.10,6.80,99.90,1075337,27,20003,-79
2024-12-16 19:51:05,18.55,17.35,6.80,99.90,1084979,27,20016,-79
2024-12-16 19:51:35,18.65,17.45,6.80,99.90,1085663,27,20002,-77
2024-12-16 19:52:08,18.40,17.20,6.80,99.90,1083802,27,20006,-81
2024-12-16 19:52:39,18.98,17.75,6.80,99.90,1079754,27,20022,-80
2024-12-16 19:53:10,18.67,17.48,6.80,99.90,1082861,27,20013,-82
2024-12-16 19:53:40,19.02,17.77,6.80,99.90,1077913,27,20018,-80
2024-12-16 19:54:14,17.83,16.73,6.80,99.90,1075500,27,20007,-78
2024-12-16 19:54:44,18.17,16.98,6.80,99.90,1068576,27,20008,-83
2024-12-16 19:55:15,18.90,17.70,6.80,99.90,1072403,27,20007,-81
2024-12-16 19:55:46,18.35,17.15,6.90,99.90,1079630,27,20018,-80
2024-12-16 19:56:16,18.48,17.27,6.90,99.90,1078471,27,20014,-81
2024-12-16 19:56:47,18.38,17.17,6.90,99.90,1083544,27,20030,-83
2024-12-16 19:57:18,18.23,17.02,6.90,99.90,1086032,27,20342,-80
2024-12-16 19:57:48,18.38,17.17,6.90,99.90,1083330,27,20424,-79
2024-12-16 19:58:19,18.60,17.40,6.90,99.90,1086044,27,20038,-79
2024-12-16 19:58:51,19.33,18.02,6.80,99.90,1085339,27,20084,-82
2024-12-16 19:59:22,18.50,17.30,6.90,99.90,1086564,27,20401,-76
2024-12-16 19:59:52,18.27,17.08,6.90,99.90,1082561,27,20010,-79
2024-12-16 20:00:27,18.02,16.83,6.90,99.90,1086303,27,20402,-79
2024-12-16 20:00:57,18.20,17.02,6.90,99.90,1076227,27,20330,-79
2024-12-16 20:01:28,18.58,17.38,6.90,99.90,1078548,27,20014,-80
2024-12-16 20:01:59,18.08,16.88,6.90,99.90,1078965,27,20046,-80
2024-12-16 20:02:29,18.40,17.20,6.90,99.90,1078706,27,20774,-78
2024-12-16 20:03:00,18.25,16.95,6.90,99.90,1083235,27,20445,-80
2024-12-16 20:03:31,18.55,17.35,6.80,99.90,1078131,27,20026,-79
2024-12-16 20:04:01,18.38,17.17,6.90,99.90,1075923,27,20007,-80
2024-12-16 20:04:32,18.60,17.40,6.90,99.90,1078198,27,20007,-78
2024-12-16 20:05:02,18.40,17.20,6.90,99.90,1078830,27,20003,-79
2024-12-16 20:05:37,17.65,16.55,6.80,99.90,1078238,27,20007,-80
2024-12-16 20:06:13,18.70,17.50,6.90,99.90,1075420,27,20011,-79
2024-12-16 20:06:43,18.63,17.42,6.80,99.90,1073068,27,20426,-79
2024-12-16 20:07:14,18.35,17.15,6.80,99.90,1080798,27,20007,-79
2024-12-16 20:07:45,18.60,17.40,6.80,99.90,1085789,27,20921,-80
2024-12-16 20:08:17,18.52,17.33,6.80,99.90,1085873,27,20053,-78
2024-12-16 20:08:48,19.20,17.92,6.80,99.90,1085891,27,20007,-79
2024-12-16 20:09:18,18.63,17.42,6.80,99.90,1085461,27,20466,-79
2024-12-16 20:09:49,18.67,17.48,6.80,99.90,1083595,27,20018,-77
2024-12-16 20:10:20,18.70,17.50,6.80,99.90,1086135,27,20933,-81
2024-12-16 20:10:51,18.65,17.45,6.70,99.90,1078324,27,20003,-79
2024-12-16 20:11:22,18.48,17.27,6.70,99.90,1074286,27,20432,-79
2024-12-16 20:11:52,17.73,16.63,6.70,99.90,1078334,27,20007,-80
2024-12-16 20:12:23,18.35,17.15,6.70,99.90,1075856,27,20018,-79
2024-12-16 20:12:54,18.60,17.40,6.70,99.90,1076015,27,20487,-78
2024-12-16 20:13:25,18.20,17.00,6.70,99.90,1085205,27,20333,-80
2024-12-16 20:13:55,18.45,17.25,6.70,99.90,1086018,27,20006,-81
2024-12-16 20:14:26,18.38,17.17,6.70,99.90,1078296,27,20394,-80
2024-12-16 20:14:56,18.45,17.25,6.70,99.90,1078514,27,20003,-81
2024-12-16 20:15:27,18.30,17.10,6.70,99.90,1078078,27,20475,-80
2024-12-16 20:15:58,18.75,17.55,6.70,99.90,1076650,27,20404,-79
2024-12-16 20:16:29,19.02,17.67,6.70,99.90,1082577,27,20010,-79
2024-12-16 20:16:59,19.65,18.35,6.70,99.90,1086009,27,20541,-82
2024-12-16 20:17:30,18.80,17.60,6.70,99.90,1083073,27,20049,-80
2024-12-16 20:18:02,19.23,17.92,6.70,99.90,1085895,27,20042,-78
2024-12-16 20:18:32,19.30,18.00,6.80,99.90,1082726,27,20644,-80
2024-12-16 20:19:04,18.40,17.20,6.70,99.90,1085848,27,20561,-80
2024-12-16 20:19:34,18.75,17.55,6.70,99.90,1084879,27,20624,-80
2024-12-16 20:20:09,19.40,18.10,6.70,99.90,1082768,27,20026,-82
2024-12-16 20:20:39,18.55,17.35,6.70,99.90,1085268,27,20006,-79
2024-12-16 20:21:10,19.10,17.83,6.70,99.90,1085011,27,20002,-82
2024-12-16 20:21:41,19.33,18.02,6.70,99.90,1083137,27,20080,-83
2024-12-16 20:22:12,18.50,17.30,6.70,99.90,1083256,27,20053,-79
2024-12-16 20:22:42,18.83,17.63,6.70,99.90,1084315,27,20038,-80
2024-12-16 20:23:13,18.27,17.08,6.70,99.90,1082844,27,20085,-80
2024-12-16 20:23:44,18.95,17.75,6.70,99.90,1086471,27,20058,-81
2024-12-16 20:24:15,19.27,18.08,6.70,99.90,1085864,27,20070,-81
2024-12-16 20:24:45,19.90,18.60,6.70,99.90,1082453,27,20394,-81
2024-12-16 20:25:16,18.85,17.65,6.70,99.90,1085410,27,20014,-81
2024-12-16 20:25:47,18.85,17.65,6.70,99.90,1078462,27,20085,-81
2024-12-16 20:26:18,19.42,18.13,6.70,99.90,1086472,27,20087,-81
2024-12-16 20:26:48,19.10,17.90,6.70,99.90,1083596,27,20014,-82
2024-12-16 20:27:19,18.67,17.48,6.70,99.90,1079809,27,20003,-80
2024-12-16 20:27:50,18.70,17.50,6.70,99.90,1069388,27,20003,-81
2024-12-16 20:28:20,18.65,17.45,6.70,99.90,1070653,27,20008,-80
2024-12-16 20:28:51,18.75,17.55,6.70,99.90,1064087,27,20028,-81
2024-12-16 20:29:22,19.33,18.02,6.70,99.90,1066326,27,20000,-81
2024-12-16 20:29:52,18.55,17.35,6.60,99.90,1073986,27,20026,-80
2024-12-16 20:30:23,19.40,18.10,6.60,99.90,1072459,27,20036,-81
2024-12-16 20:30:53,18.55,17.35,6.60,99.90,1077309,27,20621,-78
2024-12-16 20:31:24,18.65,17.45,6.70,99.90,1080145,27,20002,-79
2024-12-16 20:31:54,19.63,18.33,6.60,99.90,1078278,27,20470,-80
2024-12-16 20:32:25,19.35,18.05,6.70,99.90,1084526,27,20038,-81
2024-12-16 20:32:56,19.15,17.88,6.60,99.90,1085392,27,20017,-80
2024-12-16 20:33:26,18.88,17.63,6.60,99.90,1081978,27,20546,-79
2024-12-16 20:33:58,21.73,20.00,6.60,99.90,1079976,27,20044,-80
2024-12-16 20:34:29,18.13,17.02,6.50,99.90,1082946,27,20075,-81
2024-12-16 20:34:59,19.38,18.08,6.50,99.90,1078289,27,20010,-79
2024-12-16 20:35:34,19.75,18.45,6.60,99.90,1077764,27,20304,-81
2024-12-16 20:36:13,18.92,17.73,6.60,99.90,1077946,27,22020,-82
2024-12-16 20:36:48,18.98,17.77,6.60,99.90,1078770,27,19999,-79
2024-12-16 20:37:27,19.48,18.17,6.60,99.90,1083572,27,20431,-78
2024-12-16 20:37:58,19.42,18.13,6.60,99.90,1082480,27,20003,-77
2024-12-16 20:38:31,19.40,18.10,6.60,99.90,1085453,27,20017,-78
2024-12-16 20:39:02,18.48,17.27,6.50,99.90,1086144,27,20642,-77
2024-12-16 20:39:38,19.35,18.05,6.60,99.90,1085093,27,20114,-78
2024-12-16 20:40:09,19.27,18.05,6.60,99.90,1082823,27,20070,-78
2024-12-16 20:40:40,19.70,18.40,6.50,99.90,1080234,27,20442,-77
2024-12-16 20:41:10,19.95,18.55,6.60,99.90,1082977,27,20008,-77
2024-12-16 20:41:41,19.45,18.20,6.60,99.90,1082996,27,20021,-77
2024-12-16 20:42:15,19.77,18.48,6.60,99.90,1085535,27,20093,-77
2024-12-16 20:42:46,19.60,18.33,6.50,99.90,1075657,27,20007,-77
2024-12-16 20:43:16,19.60,18.30,6.50,99.90,1078621,27,20447,-77
2024-12-16 20:43:51,19.48,18.17,6.50,99.90,1078233,27,20381,-78
2024-12-16 20:44:21,19.00,17.80,6.50,99.90,1069565,27,20016,-77
2024-12-16 20:44:52,18.70,17.50,6.50,99.90,1071540,27,20007,-77
2024-12-16 20:45:23,19.58,18.27,6.50,99.90,1070669,27,20718,-77
2024-12-16 20:45:54,19.52,18.23,6.50,99.90,1063370,27,20020,-79
2024-12-16 20:46:25,19.35,18.05,6.50,99.90,1075481,27,20007,-79
2024-12-16 20:46:56,19.13,17.92,6.50,99.90,1086105,27,20003,-78
2024-12-16 20:47:27,19.52,18.23,6.40,99.90,1077241,27,20003,-78
2024-12-16 20:47:58,19.25,17.98,6.50,99.90,1076963,27,20014,-78
2024-12-16 20:48:29,19.27,18.08,6.50,99.90,1083265,27,20081,-77
2024-12-16 20:48:59,20.25,18.75,6.40,99.90,1076591,27,20604,-78
2024-12-16 20:49:31,19.40,18.10,6.50,99.90,1075229,27,20039,-77
2024-12-16 20:50:04,18.65,17.45,6.50,99.90,1075444,27,20325,-78
2024-12-16 20:50:38,19.80,18.50,6.50,99.90,1078780,27,20020,-77
2024-12-16 20:51:12,19.48,18.17,6.40,99.90,1079961,27,20083,-78
2024-12-16 20:51:42,19.30,18.02,6.50,99.90,1083120,27,21164,-77
2024-12-16 20:52:25,19.70,18.40,6.50,99.90,1077566,27,20062,-78
2024-12-16 20:52:56,19.52,18.23,6.40,99.90,1071557,27,20012,-77
2024-12-16 20:53:30,19.55,18.25,6.50,99.90,1069777,27,20003,-77
2024-12-16 20:54:00,19.10,17.90,6.40,99.90,1075161,27,20014,-78
2024-12-16 20:54:31,19.35,18.05,6.40,99.90,1081590,27,20003,-78
2024-12-16 20:55:43,19.67,18.38,6.40,99.90,1082244,27,20441,-77
2024-12-16 20:56:16,19.80,18.50,6.40,99.90,1082859,27,20006,-77
2024-12-16 20:56:53,19.17,17.98,6.40,99.90,1083154,27,20011,-78
2024-12-16 20:57:25,19.40,18.10,6.40,99.90,1089164,27,19999,-77
2024-12-16 20:57:55,19.42,18.13,6.40,99.90,1089523,27,20307,-78
2024-12-16 20:58:28,18.67,17.48,6.40,99.90,1075915,27,20037,-80
2024-12-16 20:58:59,19.17,17.95,6.40,99.90,1082258,27,20082,-77
2024-12-16 20:59:30,19.15,17.95,6.40,99.90,1082021,27,20078,-76
2024-12-16 21:00:25,19.10,17.90,6.40,99.90,1083300,27,20756,-76
2024-12-16 21:00:57,19.55,18.25,6.40,99.90,1078601,27,20010,-77
2024-12-16 21:01:28,19.33,18.05,6.40,99.90,1082288,27,19999,-76
2024-12-16 21:02:11,19.02,17.83,6.40,99.90,1088371,27,20098,-77
2024-12-16 21:02:42,20.13,18.75,6.30,99.90,1089822,27,20414,-76
2024-12-16 21:03:12,19.52,18.23,6.40,99.90,1081684,27,20026,-78
2024-12-16 21:03:43,19.25,18.05,6.40,99.90,1066706,27,20797,-77
2024-12-16 21:04:14,18.75,17.55,6.40,99.90,1081950,27,20391,-77
2024-12-16 21:04:49,19.48,18.23,6.40,99.90,1075681,27,20026,-78
2024-12-16 21:05:22,19.23,17.92,6.40,99.90,1083694,27,20014,-77
2024-12-16 21:05:52,18.83,17.63,6.40,99.90,1089754,27,20009,-77
2024-12-16 21:07:12,19.65,18.35,6.30,99.90,1082340,27,20010,-77
2024-12-16 21:07:44,19.73,18.42,6.40,99.90,1069484,27,20024,-77
2024-12-16 21:09:00,19.17,17.98,6.30,99.90,1074886,27,20017,-78
2024-12-16 21:09:31,19.25,18.05,6.30,99.90,1078672,27,19996,-76
2024-12-16 21:10:04,19.70,18.40,6.30,99.90,1085989,27,20103,-77
2024-12-16 21:10:44,20.02,18.73,6.30,99.90,1089533,27,20002,-77
2024-12-16 21:11:15,18.83,17.63,6.30,99.90,1075097,27,20043,-77
2024-12-16 21:11:46,19.23,18.02,6.30,99.90,1076246,27,20010,-77
2024-12-16 21:12:17,19.40,18.13,6.30,99.90,1076263,27,19995,-77
2024-12-16 21:12:48,19.73,18.42,6.30,99.90,1080735,27,20061,-78
2024-12-16 21:13:19,19.15,17.95,6.30,99.90,1086835,27,20023,-78
2024-12-16 21:13:50,19.42,18.13,6.30,99.90,1087884,27,20358,-80
2024-12-16 21:14:21,20.00,18.70,6.30,99.90,1081467,27,19999,-80
2024-12-16 21:14:51,20.65,19.27,6.30,99.90,1082278,27,20100,-80
2024-12-16 21:15:50,19.88,18.58,6.30,99.90,1082935,27,20003,-78
2024-12-16 21:16:21,19.60,18.30,6.30,99.90,1083612,27,20015,-80
2024-12-16 21:20:55,20.17,18.88,6.20,99.90,1090637,27,20076,-82
2024-12-16 21:21:28,19.70,18.40,6.20,99.90,1090481,27,20342,-80
2024-12-16 21:26:02,18.98,17.77,6.20,99.90,1090318,27,20085,-78
2024-12-16 21:30:25,20.45,19.15,6.10,99.90,1089786,27,20046,-77
2024-12-16 21:30:56,20.63,19.23,6.00,99.90,1084528,27,20042,-76
2024-12-16 21:31:36,21.00,19.60,6.00,99.90,1082659,27,20014,-76
2024-12-16 21:32:13,20.58,19.17,6.00,99.90,1079601,27,20007,-77
2024-12-16 21:32:58,20.13,18.83,6.00,99.90,1078757,27,20031,-77
2024-12-16 21:33:29,20.42,19.08,6.00,99.90,1075924,27,19999,-80
2024-12-16 21:34:20,20.58,19.17,6.10,99.90,1070538,27,20063,-78
2024-12-16 21:34:51,19.75,18.45,6.00,99.90,1068722,27,20437,-77
2024-12-16 21:35:26,20.52,19.13,6.10,99.90,1074119,27,20006,-75
2024-12-16 21:36:18,20.10,18.80,6.10,99.90,1081888,27,20014,-77
2024-12-16 21:36:49,31.40,20.13,6.10,99.90,1082238,27,20370,-74
2024-12-16 21:37:21,20.50,19.15,6.10,99.90,1081943,27,20039,-78
2024-12-16 21:37:56,20.85,19.45,6.10,99.90,1082113,27,20128,-78
2024-12-16 21:38:26,20.23,18.92,6.10,99.90,1082627,27,20085,-77
2024-12-16 21:38:58,20.70,19.30,6.10,99.90,1082097,27,20444,-77
2024-12-16 21:40:06,19.83,18.52,6.00,99.90,1084557,27,20068,-77
2024-12-16 21:40:37,19.92,18.63,6.10,99.90,1076031,27,20003,-77
2024-12-16 21:41:12,20.60,19.20,6.10,99.90,1067846,27,20009,-78
2024-12-16 21:41:42,20.05,18.75,6.10,99.90,1076276,27,20008,-80
2024-12-16 21:42:16,21.48,19.98,6.10,99.90,1084080,27,19995,-78
2024-12-16 21:43:15,20.98,19.58,6.10,99.90,1085091,27,20038,-77
2024-12-16 21:43:47,20.20,18.90,6.10,99.90,1076147,27,20083,-76
2024-12-16 21:44:20,20.20,18.80,6.10,99.90,1075377,27,20023,-77
2024-12-16 21:44:51,19.70,18.40,6.10,99.90,1082266,27,20099,-76
2024-12-16 21:45:38,21.27,19.77,6.10,99.90,1083430,27,20382,-76
2024-12-16 21:46:11,20.20,18.88,6.10,99.90,1082899,27,20463,-78
2024-12-16 21:46:44,20.45,19.05,6.10,99.90,1082858,27,20003,-77
2024-12-16 21:47:14,20.05,18.70,6.10,99.90,1082965,27,20118,-77
2024-12-16 21:48:42,20.33,18.92,6.20,99.90,1082794,27,20046,-77
2024-12-16 21:49:18,20.30,18.90,6.10,99.90,1089303,27,20326,-76
2024-12-16 21:50:35,20.58,19.17,6.20,99.90,1089984,27,19998,-77
2024-12-16 21:54:53,20.55,19.23,6.10,99.90,1084357,27,20469,-77
2024-12-16 21:55:38,21.05,19.65,6.10,99.90,1089883,27,20069,-77
2024-12-16 21:56:41,20.95,19.55,6.00,99.90,1082794,27,20009,-76
2024-12-16 21:57:12,21.17,19.77,6.00,99.90,1075993,27,20305,-76
2024-12-16 21:57:43,21.73,20.33,5.90,99.90,1072229,27,20010,-76
2024-12-16 21:58:13,20.98,19.58,5.90,99.90,1073218,27,20018,-76
2024-12-16 21:58:47,21.20,19.80,6.00,99.90,1082964,27,20011,-75
2024-12-16 21:59:18,21.23,19.75,6.00,99.90,1090426,27,20009,-75
2024-12-16 21:59:51,20.85,19.45,6.00,99.90,1080085,27,20457,-75
2024-12-16 22:00:25,20.83,19.42,6.00,99.90,1075678,27,20048,-76
2024-12-16 22:00:55,20.70,19.30,6.00,99.90,1074206,27,20004,-75
2024-12-16 22:01:27,20.48,19.08,6.00,99.90,1076076,27,20000,-75
2024-12-16 22:01:57,20.65,19.25,6.00,99.90,1082559,27,20051,-77
2024-12-16 22:02:28,20.23,18.83,6.00,99.90,1083012,27,20082,-77
2024-12-16 22:07:17,20.77,19.38,6.00,99.90,1090198,27,20006,-76
2024-12-16 22:07:48,20.55,19.15,6.10,99.90,1083452,27,20003,-77
2024-12-16 22:09:29,20.58,19.17,6.10,99.90,1096566,27,20013,-77
2024-12-16 22:10:02,20.15,18.85,6.10,99.90,1090191,26,20089,-76
2024-12-16 22:10:32,19.98,18.67,6.00,99.90,1089777,27,20006,-76
2024-12-16 22:11:03,20.13,18.83,6.00,99.90,1082726,27,20003,-76
2024-12-16 22:11:34,19.90,18.60,6.00,99.90,1082514,27,20069,-76
2024-12-16 22:12:04,20.52,19.13,6.00,99.90,1082959,27,20507,-77
2024-12-16 22:12:35,20.67,19.27,6.00,99.90,1075926,27,20003,-76
2024-12-16 22:13:05,20.00,18.70,6.00,99.90,1079624,27,20002,-78
2024-12-16 22:15:22,20.17,18.88,6.00,99.90,1089676,27,20012,-76
2024-12-16 22:17:38,20.25,18.95,6.10,99.90,1085746,27,20073,-77
2024-12-16 22:18:10,20.02,18.73,6.10,99.90,1090315,27,19998,-77
2024-12-16 22:22:39,20.65,19.25,6.10,99.90,1089373,27,20071,-77
2024-12-16 22:24:57,19.83,18.52,6.00,99.90,1083351,27,20014,-76
2024-12-16 22:26:35,19.90,18.60,6.00,99.90,1083325,27,19999,-76
2024-12-16 22:27:37,19.52,18.23,6.00,99.90,1082759,27,20476,-76
2024-12-16 22:29:05,19.52,18.23,6.00,99.90,1088950,27,20030,-76
2024-12-16 22:29:42,19.65,18.35,6.00,99.90,1089066,27,20006,-77
2024-12-16 22:30:13,19.50,18.20,5.90,99.90,1089043,27,20010,-78
2024-12-16 22:35:09,19.55,18.25,5.90,99.90,1083416,27,20339,-76
2024-12-16 22:35:39,19.67,18.38,5.90,99.90,1088432,27,20427,-75
2024-12-16 22:36:10,19.48,18.17,5.90,99.90,1090173,27,20081,-75
2024-12-16 22:39:59,19.67,18.38,5.90,99.90,1090467,27,20001,-76
2024-12-16 22:40:30,19.65,18.35,5.90,99.90,1076007,27,20007,-76
2024-12-16 22:43:55,19.40,18.10,5.90,99.90,1083360,27,20143,-75
2024-12-16 22:49:59,19.88,18.58,5.90,99.90,1086147,27,20010,-76
2024-12-16 22:50:30,19.48,18.17,5.80,99.90,1089931,27,19994,-80
2024-12-16 22:53:39,19.15,17.85,5.80,99.90,1090428,27,20074,-78
2024-12-16 22:54:10,18.83,17.63,5.90,99.90,1082412,27,20451,-78
2024-12-16 22:57:20,19.20,18.00,5.90,99.90,1090358,27,20081,-79
2024-12-16 22:59:37,19.50,18.20,5.90,99.90,1086649,27,20009,-79
2024-12-16 23:00:48,18.55,17.35,6.00,99.90,1090504,27,20314,-78
2024-12-16 23:01:30,19.55,18.25,6.00,99.90,1083130,27,20003,-77
2024-12-16 23:06:17,19.67,18.38,5.90,99.90,1083391,27,20058,-79
2024-12-16 23:07:29,19.80,18.50,5.90,99.90,1083383,27,20010,-80
2024-12-16 23:08:00,19.15,17.85,5.90,99.90,1088959,27,19998,-78
2024-12-16 23:08:31,19.27,17.98,5.90,99.90,1089928,27,20010,-82
2024-12-16 23:11:46,18.35,17.15,5.90,99.90,1090368,27,20107,-79
2024-12-16 23:12:26,19.00,17.80,5.90,99.90,1095522,27,19997,-81
2024-12-16 23:13:53,19.10,17.80,5.90,99.90,1097148,27,20006,-80
2024-12-16 23:16:21,19.67,18.38,5.90,99.90,1083400,27,20073,-80
2024-12-16 23:16:51,19.50,18.20,5.90,99.90,1078829,27,20010,-79
2024-12-16 23:17:22,19.52,18.23,5.90,99.90,1083269,27,19999,-78
2024-12-16 23:17:53,19.48,18.17,5.90,99.90,1085656,27,20047,-78
2024-12-16 23:18:29,19.50,18.20,5.90,99.90,1089689,27,20039,-78
2024-12-16 23:19:26,19.35,18.05,5.90,99.90,1089467,27,20438,-77
2024-12-16 23:20:25,19.52,18.23,5.90,99.90,1086252,27,20046,-77
2024-12-16 23:20:57,19.48,18.17,5.90,99.90,1082901,27,20031,-77
2024-12-16 23:21:46,19.33,18.02,5.90,99.90,1082422,27,20013,-77
2024-12-16 23:22:18,19.52,18.23,5.90,99.90,1083073,27,20334,-78
2024-12-16 23:22:49,19.48,18.17,5.90,99.90,1087866,27,20007,-77
2024-12-16 23:23:31,20.10,18.77,5.90,99.90,1091086,27,19997,-77
2024-12-16 23:24:01,20.95,18.75,6.00,99.90,1091828,27,20438,-77
2024-12-16 23:25:07,19.83,18.52,5.90,99.90,1097101,27,20001,-77
2024-12-16 23:25:38,19.50,18.20,6.00,99.90,1085952,27,20002,-80
2024-12-16 23:26:21,19.65,18.35,6.00,99.90,1090852,27,19994,-80
2024-12-16 23:26:55,19.65,18.35,6.00,99.90,1086460,27,20010,-81
2024-12-16 23:27:37,19.58,18.27,6.00,99.90,1089736,27,20014,-78
2024-12-16 23:28:08,20.27,18.83,6.00,99.90,1083367,27,20013,-77
2024-12-16 23:28:42,20.15,18.75,6.00,99.90,1083123,27,20046,-77
2024-12-16 23:29:17,18.67,17.48,6.00,99.90,1089552,27,20003,-78
2024-12-16 23:30:18,18.83,17.63,6.00,99.90,1082219,27,20006,-77
2024-12-16 23:30:50,19.08,17.83,6.00,99.90,1076852,27,20003,-80
2024-12-16 23:31:21,18.90,17.67,6.10,99.90,1080097,27,20462,-80
2024-12-16 23:31:56,19.42,18.13,6.00,99.90,1090141,27,19998,-78
2024-12-16 23:32:28,19.17,17.88,6.00,99.90,1085747,27,20010,-77
2024-12-16 23:32:59,19.70,18.40,6.00,99.90,1095090,27,19997,-77
2024-12-16 23:37:13,19.58,18.27,6.00,99.90,1089862,27,20081,-77
2024-12-16 23:38:08,19.08,17.80,6.00,99.90,1082787,27,20003,-80
2024-12-16 23:38:38,19.80,18.50,6.00,99.90,1081817,27,20039,-80
2024-12-16 23:39:11,19.30,18.00,6.00,99.90,1078271,27,20002,-81
2024-12-16 23:39:41,19.38,18.08,6.00,99.90,1085920,27,20408,-77
2024-12-16 23:40:17,19.58,18.27,6.00,99.90,1087240,27,20009,-77
2024-12-16 23:40:48,19.08,17.83,6.00,99.90,1077581,27,20008,-78
2024-12-16 23:41:19,19.48,18.17,5.90,99.90,1079768,27,20006,-77
2024-12-16 23:41:50,19.40,18.10,6.00,99.90,1081246,27,20100,-76
2024-12-16 23:42:20,19.27,17.98,6.00,99.90,1072366,27,20007,-78
2024-12-16 23:42:51,20.02,18.70,6.00,99.90,1078548,27,20730,-78
2024-12-16 23:43:22,19.38,18.08,6.00,99.90,1082371,27,20006,-78
2024-12-16 23:43:58,19.42,18.13,6.00,99.90,1081829,27,20423,-79
2024-12-16 23:44:36,19.02,17.77,6.00,99.90,1085551,27,20440,-77
2024-12-16 23:45:35,19.77,18.48,6.00,99.90,1086816,27,20430,-78
2024-12-16 23:46:08,19.70,18.40,6.00,99.90,1075822,27,20607,-78
2024-12-16 23:46:39,19.23,17.92,6.00,99.90,1087244,27,20022,-79
2024-12-16 23:47:13,18.75,17.55,6.00,99.90,1091581,27,20318,-77
2024-12-16 23:47:44,19.40,18.10,6.00,99.90,1085432,27,20006,-75
2024-12-16 23:48:20,19.13,17.83,6.00,99.90,1092158,27,20002,-76
2024-12-16 23:48:52,19.02,17.73,6.00,99.90,1079370,27,20455,-77
2024-12-16 23:49:23,19.52,18.23,6.00,99.90,1082311,27,20017,-76
2024-12-16 23:49:53,19.70,18.40,6.00,99.90,1082331,27,20002,-76
2024-12-16 23:50:24,19.67,18.38,6.00,99.90,1082908,27,20462,-77
2024-12-16 23:50:57,19.35,18.05,6.00,99.90,1089922,27,20351,-76
2024-12-16 23:51:28,20.10,18.70,6.00,99.90,1089969,27,20005,-76
2024-12-16 23:51:59,19.20,17.90,6.00,99.90,1088334,27,20001,-76
2024-12-16 23:52:29,19.50,18.20,6.00,99.90,1085675,27,20006,-78
2024-12-16 23:53:00,19.58,18.27,6.00,99.90,1091650,27,20001,-76
2024-12-16 23:53:34,19.38,18.08,5.90,99.90,1077081,27,20017,-76
2024-12-16 23:54:05,19.73,18.42,5.90,99.90,1074411,27,20011,-76
2024-12-16 23:54:35,19.45,18.15,5.90,99.90,1074339,27,20025,-77
2024-12-16 23:55:06,19.80,18.30,5.80,99.90,1079038,27,20035,-76
2024-12-16 23:55:37,19.30,18.00,5.80,99.90,1081590,27,20482,-75
2024-12-16 23:56:14,19.30,18.00,5.90,99.90,1085240,27,19998,-77
2024-12-16 23:56:45,19.55,18.25,5.80,99.90,1085473,27,20003,-76
2024-12-16 23:57:24,19.60,18.30,5.90,99.90,1084633,27,20007,-76
2024-12-16 23:57:55,19.48,18.17,5.80,99.90,1075860,27,20019,-76
2024-12-16 23:58:26,19.77,18.40,5.80,99.90,1078026,27,20018,-78
2024-12-16 23:58:57,19.65,18.35,5.80,99.90,1074265,27,20007,-77
2024-12-16 23:59:27,20.23,18.83,5.80,99.90,1076939,27,20003,-78