2024-12-16 00:00:30,4.30,4.30,4.30,99.90,1124943,26,19977,-73
2024-12-16 00:01:03,4.30,4.30,4.30,99.90,1122109,26,20047,-73
2024-12-16 00:01:34,4.30,4.30,4.30,99.90,1120210,26,20235,-72
2024-12-16 00:02:06,4.30,4.30,4.30,99.90,1124906,26,20039,-71
2024-12-16 00:02:37,4.20,4.20,4.20,99.90,1117931,26,20509,-73
2024-12-16 00:03:08,4.30,4.30,4.30,99.90,1122828,26,20036,-72
2024-12-16 00:03:39,4.30,4.30,4.30,99.90,1114127,26,19959,-73
2024-12-16 00:04:14,4.30,4.30,4.30,99.90,1115725,26,20424,-72
2024-12-16 00:04:45,4.30,4.30,4.30,99.90,1115975,26,20042,-72
2024-12-16 00:05:19,4.30,4.30,4.30,99.90,1118184,26,19929,-72
2024-12-16 00:05:49,4.40,4.40,4.40,99.90,1122812,26,19929,-74
2024-12-16 00:06:20,4.40,4.40,4.40,99.90,1121331,26,20066,-74
2024-12-16 00:06:51,4.40,4.40,4.40,99.90,1115579,26,19972,-72
2024-12-16 00:07:21,4.40,4.40,4.40,99.90,1120811,26,20490,-73
2024-12-16 00:07:53,4.40,4.40,4.40,99.90,1121266,26,20252,-72
2024-12-16 00:08:24,4.40,4.40,4.40,99.90,1118881,26,20856,-72
2024-12-16 00:08:54,4.40,4.40,4.40,99.90,1121830,26,19935,-72
2024-12-16 00:09:29,4.40,4.40,4.40,99.90,1118062,26,19944,-72
2024-12-16 00:10:00,4.40,4.40,4.40,99.90,1121464,26,20107,-71
2024-12-16 00:10:33,4.40,4.40,4.40,99.90,1121783,26,19935,-73
2024-12-16 00:11:04,4.40,4.40,4.40,99.90,1126726,26,19932,-73
2024-12-16 00:11:36,4.30,4.30,4.30,99.90,1123345,26,20477,-72
2024-12-16 00:12:06,4.40,4.40,4.40,99.90,1121571,26,19988,-72
2024-12-16 00:12:37,4.40,4.40,4.40,99.90,1125021,26,20383,-71
2024-12-16 00:13:08,4.40,4.40,4.40,99.90,1120515,26,19966,-72
2024-12-16 00:13:39,4.50,4.50,4.50,99.90,1117404,26,20028,-71
2024-12-16 00:14:10,4.50,4.50,4.50,99.90,1117681,26,20351,-72
2024-12-16 00:14:40,4.50,4.50,4.50,99.90,1114182,26,19929,-71
2024-12-16 00:15:12,4.50,4.50,4.50,99.90,1118648,26,20275,-71
2024-12-16 00:15:43,4.40,4.40,4.40,99.90,1125043,26,20498,-72
2024-12-16 00:16:15,4.50,4.50,4.50,99.90,1123325,26,19940,-73
2024-12-16 00:16:46,4.50,4.50,4.50,99.90,1121637,26,19977,-73
2024-12-16 00:17:17,4.50,4.50,4.50,99.90,1125685,26,19939,-72
2024-12-16 00:17:48,4.50,4.50,4.50,99.90,1123547,26,19928,-73
2024-12-16 00:18:19,4.50,4.50,4.50,99.90,1122925,26,20526,-72
2024-12-16 00:18:50,4.50,4.50,4.50,99.90,1123403,26,19928,-72
2024-12-16 00:19:20,4.50,4.50,4.50,99.90,1127139,26,19960,-72
2024-12-16 00:19:51,4.50,4.50,4.50,99.90,1122158,26,19929,-72
2024-12-16 00:20:31,4.50,4.50,4.50,99.90,1122172,26,20678,-72
2024-12-16 00:21:02,4.50,4.50,4.50,99.90,1121978,26,19941,-72
2024-12-16 00:21:32,4.50,4.50,4.50,99.90,1124528,26,19928,-72
2024-12-16 00:22:03,4.50,4.50,4.50,99.90,1126181,26,20296,-71
2024-12-16 00:22:34,4.50,4.50,4.50,99.90,1125799,26,20122,-73
2024-12-16 00:23:05,4.60,4.60,4.60,99.90,1124268,26,19928,-73
2024-12-16 00:23:36,4.60,4.60,4.60,99.90,1118922,26,19936,-73
2024-12-16 00:24:11,4.60,4.60,4.60,99.90,1125150,26,21500,-72
2024-12-16 00:24:42,4.60,4.60,4.60,99.90,1122953,26,20001,-73
2024-12-16 00:25:12,4.60,4.60,4.60,99.90,1125719,26,20053,-73
2024-12-16 00:25:43,4.60,4.60,4.60,99.90,1125958,26,19940,-73
2024-12-16 00:26:14,4.60,4.60,4.60,99.90,1123631,26,20129,-72
2024-12-16 00:26:45,4.60,4.60,4.60,99.90,1120629,26,20315,-73
2024-12-16 00:27:15,4.60,4.60,4.60,99.90,1121027,26,19928,-74
2024-12-16 00:27:46,4.60,4.60,4.60,99.90,1120098,26,19929,-71
2024-12-16 00:28:17,4.70,4.70,4.70,99.90,1120070,26,19973,-73
2024-12-16 00:28:47,4.70,4.70,4.70,99.90,1124286,26,19976,-73
2024-12-16 00:29:18,4.70,4.70,4.70,99.90,1119659,26,19929,-72
2024-12-16 00:29:48,4.70,4.70,4.70,99.90,1124711,26,19936,-72
2024-12-16 00:30:19,4.80,4.80,4.80,99.90,1123490,26,19972,-73
2024-12-16 00:30:49,4.70,4.70,4.70,99.90,1122099,26,19944,-72
2024-12-16 00:31:20,4.70,4.70,4.70,99.90,1120695,26,19928,-72
2024-12-16 00:31:51,4.80,4.80,4.80,99.90,1122319,26,19935,-73
2024-12-16 00:32:21,4.70,4.70,4.70,99.90,1121987,26,19928,-74
2024-12-16 00:32:52,4.70,4.70,4.70,99.90,1124890,26,19936,-72
2024-12-16 00:33:23,4.70,4.70,4.70,99.90,1124276,26,19977,-71
2024-12-16 00:33:53,4.80,4.80,4.80,99.90,1121146,26,19963,-70
2024-12-16 00:34:24,4.80,4.80,4.80,99.90,1124898,26,19933,-74
2024-12-16 00:34:55,4.80,4.80,4.80,99.90,1121520,26,20209,-72
2024-12-16 00:35:25,4.80,4.80,4.80,99.90,1124411,26,19936,-73
2024-12-16 00:35:56,4.80,4.80,4.80,99.90,1123806,26,19940,-75
2024-12-16 00:36:27,4.70,4.70,4.70,99.90,1124222,26,19975,-72
2024-12-16 00:36:58,4.70,4.70,4.70,99.90,1119243,26,20436,-73
2024-12-16 00:37:28,4.70,4.70,4.70,99.90,1121700,26,19928,-72
2024-12-16 00:37:59,4.70,4.70,4.70,99.90,1121339,26,20545,-73
2024-12-16 00:38:30,4.80,4.80,4.80,99.90,1119071,26,19936,-75
2024-12-16 00:39:01,4.70,4.70,4.70,99.90,1122129,26,20013,-72
2024-12-16 00:39:32,4.70,4.70,4.70,99.90,1121017,26,20303,-73
2024-12-16 00:40:07,4.70,4.70,4.70,99.90,1119229,26,19944,-72
2024-12-16 00:40:37,4.80,4.80,4.80,99.90,1124235,26,19972,-71
2024-12-16 00:41:08,4.80,4.80,4.80,99.90,1121091,26,19935,-72
2024-12-16 00:41:39,4.80,4.80,4.80,99.90,1119534,26,19928,-73
2024-12-16 00:42:10,4.80,4.80,4.80,99.90,1125734,26,19935,-69
2024-12-16 00:42:40,4.80,4.80,4.80,99.90,1124275,26,20418,-70
2024-12-16 00:43:11,4.90,4.90,4.90,99.90,1120883,26,19928,-71
2024-12-16 00:43:43,4.90,4.90,4.90,99.90,1124426,26,19929,-70
2024-12-16 00:44:13,4.90,4.90,4.90,99.90,1123748,26,19928,-70
2024-12-16 00:44:44,4.90,4.90,4.90,99.90,1121755,26,19939,-68
2024-12-16 00:45:14,4.90,4.90,4.90,99.90,1123089,26,19935,-70
2024-12-16 00:45:45,4.90,4.90,4.90,99.90,1120563,26,20362,-70
2024-12-16 00:46:15,4.90,4.90,4.90,99.90,1123347,26,20292,-70
2024-12-16 00:46:46,4.90,4.90,4.90,99.90,1124068,26,21175,-70
2024-12-16 00:47:17,4.90,4.90,4.90,99.90,1120626,26,19943,-70
2024-12-16 00:47:47,4.80,4.80,4.80,99.90,1119095,26,20561,-70
2024-12-16 00:48:18,4.90,4.90,4.90,99.90,1120677,26,19928,-70
2024-12-16 00:48:48,4.90,4.90,4.90,99.90,1121600,26,19948,-70
2024-12-16 00:49:19,4.90,4.90,4.90,99.90,1124068,26,19935,-69
2024-12-16 00:49:50,4.90,4.90,4.90,99.90,1121216,26,19936,-69
2024-12-16 00:50:20,4.90,4.90,4.90,99.90,1123029,26,19948,-69
2024-12-16 00:50:51,4.90,4.90,4.90,99.90,1123179,26,20147,-71
2024-12-16 00:51:22,4.90,4.90,4.90,99.90,1121311,26,19936,-69
2024-12-16 00:51:52,4.90,4.90,4.90,99.90,1124838,26,20032,-70
2024-12-16 00:52:23,4.90,4.90,4.90,99.90,1123533,26,20040,-71
2024-12-16 00:52:53,4.90,4.90,4.90,99.90,1121540,26,19939,-69
2024-12-16 00:53:24,4.90,4.90,4.90,99.90,1126610,26,20437,-68
2024-12-16 00:53:55,4.90,4.90,4.90,99.90,1122799,26,19928,-68
2024-12-16 00:54:26,4.90,4.90,4.90,99.90,1124581,26,19936,-69
2024-12-16 00:54:56,4.90,4.90,4.90,99.90,1121551,26,19941,-69
2024-12-16 00:55:27,4.90,4.90,4.90,99.90,1124125,26,19936,-69
2024-12-16 00:55:57,4.90,4.90,4.90,99.90,1123669,26,19995,-71
2024-12-16 00:56:28,4.90,4.90,4.90,99.90,1121445,26,19944,-71
2024-12-16 00:56:59,5.00,5.00,5.00,99.90,1122610,26,19956,-69
2024-12-16 00:57:30,5.00,5.00,5.00,99.90,1123104,26,20320,-69
2024-12-16 00:58:01,5.00,5.00,5.00,99.90,1121872,26,19939,-73
2024-12-16 00:58:35,5.00,5.00,5.00,99.90,1122517,26,20268,-72
2024-12-16 00:59:06,4.90,4.90,4.90,99.90,1119065,26,19986,-73
2024-12-16 00:59:37,4.90,4.90,4.90,99.90,1125256,26,19936,-72
2024-12-16 01:00:10,5.00,5.00,5.00,99.90,1114546,26,20212,-74
2024-12-16 01:00:49,4.90,4.90,4.90,99.90,1119621,26,19929,-74
2024-12-16 01:01:19,4.90,4.90,4.90,99.90,1122281,26,19939,-72
2024-12-16 01:01:50,4.90,4.90,4.90,99.90,1123830,26,22999,-72
2024-12-16 01:02:21,4.90,4.90,4.90,99.90,1121337,26,20360,-73
2024-12-16 01:02:51,4.90,4.90,4.90,99.90,1121819,26,19952,-72
2024-12-16 01:03:22,4.90,4.90,4.90,99.90,1124130,26,19940,-72
2024-12-16 01:03:52,4.90,4.90,4.90,99.90,1123304,26,20613,-73
2024-12-16 01:04:23,4.90,4.90,4.90,99.90,1124295,26,19940,-73
2024-12-16 01:04:54,5.00,5.00,5.00,99.90,1124017,26,19929,-73
2024-12-16 01:05:25,5.00,5.00,5.00,99.90,1123986,26,20166,-73
2024-12-16 01:05:56,5.00,5.00,5.00,99.90,1121458,26,19929,-71
2024-12-16 01:06:26,5.00,5.00,5.00,99.90,1123912,26,20305,-74
2024-12-16 01:06:57,5.00,5.00,5.00,99.90,1121474,26,20599,-74
2024-12-16 01:07:27,5.00,5.00,5.00,99.90,1124580,26,19968,-74
2024-12-16 01:07:58,5.00,5.00,5.00,99.90,1124563,26,20411,-73
2024-12-16 01:08:29,5.00,5.00,5.00,99.90,1118555,26,19929,-72
2024-12-16 01:09:00,5.00,5.00,5.00,99.90,1120702,26,19979,-73
2024-12-16 01:09:30,5.00,5.00,5.00,99.90,1121191,26,19940,-74
2024-12-16 01:10:03,5.00,5.00,5.00,99.90,1118196,26,19933,-72
2024-12-16 01:10:33,5.00,5.00,5.00,99.90,1121203,26,19940,-74
2024-12-16 01:11:06,5.00,5.00,5.00,99.90,1121429,26,19940,-72
2024-12-16 01:11:37,5.00,5.00,5.00,99.90,1119321,26,19928,-74
2024-12-16 01:12:07,5.00,5.00,5.00,99.90,1126424,26,19928,-70
2024-12-16 01:12:40,5.00,5.00,5.00,99.90,1115949,26,19940,-71
2024-12-16 01:13:19,5.00,5.00,5.00,99.90,1119092,26,19933,-71
2024-12-16 01:13:50,5.00,5.00,5.00,99.90,1123470,26,19944,-72
2024-12-16 01:14:21,5.00,5.00,5.00,99.90,1126938,26,19928,-72
2024-12-16 01:14:56,5.00,5.00,5.00,99.90,1126214,26,19928,-72
2024-12-16 01:15:30,5.00,5.00,5.00,99.90,1126949,26,20371,-71
2024-12-16 01:16:07,5.10,5.10,5.10,99.90,1118325,26,19956,-72
2024-12-16 01:16:46,5.00,5.00,5.00,99.90,1127111,26,20342,-73
2024-12-16 01:17:28,5.00,5.00,5.00,99.90,1124601,26,19936,-73
2024-12-16 01:17:59,5.00,5.00,5.00,99.90,1123639,26,19964,-75
2024-12-16 01:18:29,5.00,5.00,5.00,99.90,1117691,26,19935,-73
2024-12-16 01:19:01,5.10,5.10,5.10,99.90,1117309,26,20028,-73
2024-12-16 01:19:32,5.10,5.10,5.10,99.90,1121803,26,20130,-72
2024-12-16 01:20:05,5.10,5.10,5.10,99.90,1128577,26,19979,-72
2024-12-16 01:20:35,5.00,5.00,5.00,99.90,1122830,26,20244,-72
2024-12-16 01:21:06,5.10,5.10,5.10,99.90,1121644,26,19936,-73
2024-12-16 01:21:39,5.10,5.10,5.10,99.90,1117101,26,20286,-72
2024-12-16 01:22:21,5.10,5.10,5.10,99.90,1116768,26,20019,-72
2024-12-16 01:22:52,5.10,5.10,5.10,99.90,1118351,26,20367,-69
2024-12-16 01:23:28,5.10,5.10,5.10,99.90,1118636,26,20426,-70
2024-12-16 01:24:18,5.10,5.10,5.10,99.90,1122409,26,20386,-70
2024-12-16 01:25:23,5.00,5.00,5.00,99.90,1119022,26,19936,-70
2024-12-16 01:26:00,5.10,5.10,5.10,99.90,1126657,26,19932,-70
2024-12-16 01:26:34,5.20,5.20,5.20,99.90,1122896,26,20358,-70
2024-12-16 01:27:17,5.20,5.20,5.20,99.90,1124753,26,19947,-69
2024-12-16 01:27:48,5.20,5.20,5.20,99.90,1121005,26,20008,-70
2024-12-16 01:28:42,5.10,5.10,5.10,99.90,1122499,26,20416,-70
2024-12-16 01:29:21,5.10,5.10,5.10,99.90,1115316,26,20032,-70
2024-12-16 01:29:59,5.10,5.10,5.10,99.90,1122013,26,20023,-70
2024-12-16 01:30:31,5.20,5.20,5.20,99.90,1123371,26,19929,-69
2024-12-16 01:31:05,5.20,5.20,5.20,99.90,1124904,26,19932,-70
2024-12-16 01:31:36,5.20,5.20,5.20,99.90,1119452,26,20409,-69
2024-12-16 01:32:06,5.20,5.20,5.20,99.90,1128332,26,19940,-69
2024-12-16 01:32:38,5.20,5.20,5.20,99.90,1117294,26,20299,-70
2024-12-16 01:33:09,5.20,5.20,5.20,99.90,1121802,26,19936,-69
2024-12-16 01:33:41,5.20,5.20,5.20,99.90,1119300,26,19928,-71
2024-12-16 01:34:12,5.20,5.20,5.20,99.90,1124016,26,19997,-69
2024-12-16 01:34:43,5.20,5.20,5.20,99.90,1121793,26,20374,-69
2024-12-16 01:35:16,5.20,5.20,5.20,99.90,1124364,26,20227,-69
2024-12-16 01:35:49,5.20,5.20,5.20,99.90,1122017,26,20362,-70
2024-12-16 01:36:26,5.20,5.20,5.20,99.90,1123976,26,20227,-70
2024-12-16 01:36:57,5.20,5.20,5.20,99.90,1122175,26,20694,-69
2024-12-16 01:37:30,5.20,5.20,5.20,99.90,1122201,26,20565,-69
2024-12-16 01:38:07,5.10,5.10,5.10,99.90,1123628,26,19935,-70
2024-12-16 01:38:39,5.10,5.10,5.10,99.90,1125207,26,19972,-70
2024-12-16 01:39:49,5.10,5.10,5.10,99.90,1122200,26,19997,-70
2024-12-16 01:40:25,5.10,5.10,5.10,99.90,1103997,26,20003,-69
2024-12-16 01:40:55,5.10,5.10,5.10,99.90,1100977,26,20364,-69
2024-12-16 01:41:26,5.10,5.10,5.10,99.90,1099053,26,19929,-69
2024-12-16 01:41:57,5.10,5.10,5.10,99.90,1099997,26,20466,-69
2024-12-16 01:42:27,5.10,5.10,5.10,99.90,1099066,26,19957,-69
2024-12-16 01:43:00,5.10,5.10,5.10,99.90,1097531,26,19941,-69
2024-12-16 01:43:33,5.10,5.10,5.10,99.90,1097668,26,19937,-73
2024-12-16 01:44:04,5.10,5.10,5.10,99.90,1105370,26,20118,-69
2024-12-16 01:44:35,5.10,5.10,5.10,99.90,1100349,26,19946,-70
2024-12-16 01:45:05,5.10,5.10,5.10,99.90,1103017,26,19999,-70
2024-12-16 01:45:36,5.10,5.10,5.10,99.90,1100201,26,19930,-70
2024-12-16 01:46:27,5.10,5.10,5.10,99.90,1102524,26,19930,-69
2024-12-16 01:46:58,5.10,5.10,5.10,99.90,1124666,26,19976,-70
2024-12-16 01:47:28,5.10,5.10,5.10,99.90,1120307,26,19932,-72
2024-12-16 01:47:59,5.00,5.00,5.00,99.90,1122532,26,20028,-70
2024-12-16 01:48:31,5.10,5.10,5.10,99.90,1120689,26,20004,-70
2024-12-16 01:49:03,5.00,5.00,5.00,99.90,1120309,26,19935,-70
2024-12-16 01:49:37,5.00,5.00,5.00,99.90,1126757,26,20366,-69
2024-12-16 01:50:10,5.00,5.00,5.00,99.90,1124526,26,20040,-70
2024-12-16 01:50:40,5.00,5.00,5.00,99.90,1126076,26,19928,-73
2024-12-16 01:51:12,5.00,5.00,5.00,99.90,1125530,26,19996,-70
2024-12-16 01:51:46,5.00,5.00,5.00,99.90,1125481,26,20544,-70
2024-12-16 01:52:19,5.00,5.00,5.00,99.90,1124147,26,20415,-70
2024-12-16 01:52:52,5.00,5.00,5.00,99.90,1120282,26,19952,-70
2024-12-16 01:53:22,5.00,5.00,5.00,99.90,1105336,26,19928,-70
2024-12-16 01:53:53,5.00,5.00,5.00,99.90,1118875,26,20205,-70
2024-12-16 01:54:34,5.00,5.00,5.00,99.90,1123165,26,20160,-71
2024-12-16 01:55:28,5.00,5.00,5.00,99.90,1124189,26,19960,-71
2024-12-16 01:56:17,5.10,5.10,5.10,99.90,1107077,26,20463,-70
2024-12-16 01:56:56,5.10,5.10,5.10,99.90,1108751,26,20441,-71
2024-12-16 01:57:46,5.10,5.10,5.10,99.90,1122062,26,20276,-70
2024-12-16 01:58:35,5.10,5.10,5.10,99.90,1125146,26,20585,-71
2024-12-16 01:59:26,5.10,5.10,5.10,99.90,1123509,26,19929,-70
2024-12-16 02:00:32,5.10,5.10,5.10,99.90,1127246,26,20351,-71
2024-12-16 02:01:19,5.10,5.10,5.10,99.90,1125994,26,19928,-70
2024-12-16 02:02:08,5.10,5.10,5.10,99.90,1120183,26,19937,-70
2024-12-16 02:02:47,5.10,5.10,5.10,99.90,1123347,26,19936,-70
2024-12-16 02:03:28,5.10,5.10,5.10,99.90,1119237,26,19929,-70
2024-12-16 02:03:59,5.10,5.10,5.10,99.90,1124412,26,19970,-70
2024-12-16 02:04:30,5.10,5.10,5.10,99.90,1126559,26,20451,-71
2024-12-16 02:05:01,5.10,5.10,5.10,99.90,1128273,26,19928,-71
2024-12-16 02:05:47,5.10,5.10,5.10,99.90,1121220,26,19997,-70
2024-12-16 02:06:24,5.10,5.10,5.10,99.90,1122404,26,19940,-71
2024-12-16 02:06:58,5.10,5.10,5.10,99.90,1119217,26,19936,-71
2024-12-16 02:07:35,5.10,5.10,5.10,99.90,1118784,26,20411,-71
2024-12-16 02:08:12,5.10,5.10,5.10,99.90,1126772,26,19935,-70
2024-12-16 02:08:44,5.10,5.10,5.10,99.90,1124791,26,20346,-69
2024-12-16 02:09:30,5.00,5.00,5.00,99.90,1124712,26,19936,-71
2024-12-16 02:10:01,5.10,5.10,5.10,99.90,1114473,26,19940,-70
2024-12-16 02:10:47,5.10,5.10,5.10,99.90,1122398,26,19936,-70
2024-12-16 02:11:38,5.10,5.10,5.10,99.90,1121678,26,19937,-71
2024-12-16 02:12:21,5.10,5.10,5.10,99.90,1124808,26,20065,-70
2024-12-16 02:13:14,5.10,5.10,5.10,99.90,1123615,26,19928,-70
2024-12-16 02:13:49,5.10,5.10,5.10,99.90,1126516,26,19960,-70
2024-12-16 02:14:19,5.10,5.10,5.10,99.90,1124714,26,19968,-70
2024-12-16 02:15:09,5.10,5.10,5.10,99.90,1127063,26,19928,-70
2024-12-16 02:15:44,5.10,5.10,5.10,99.90,1123897,26,19943,-70
2024-12-16 02:16:23,5.10,5.10,5.10,99.90,1122085,26,20271,-71
2024-12-16 02:17:06,5.10,5.10,5.10,99.90,1119804,26,19929,-71
2024-12-16 02:17:39,5.10,5.10,5.10,99.90,1117659,26,19939,-71
2024-12-16 02:18:10,5.10,5.10,5.10,99.90,1124155,26,20002,-70
2024-12-16 02:19:03,5.10,5.10,5.10,99.90,1124266,26,19928,-70
2024-12-16 02:19:37,5.10,5.10,5.10,99.90,1120953,26,20326,-69
2024-12-16 02:20:20,5.10,5.10,5.10,99.90,1122510,26,19928,-71
2024-12-16 02:21:00,5.10,5.10,5.10,99.90,1126384,26,20546,-71
2024-12-16 02:21:35,5.10,5.10,5.10,99.90,1119027,26,19941,-71
2024-12-16 02:22:06,5.10,5.10,5.10,99.90,1122015,26,19964,-70
2024-12-16 02:22:36,5.10,5.10,5.10,99.90,1127552,26,19946,-70
2024-12-16 02:23:20,5.10,5.10,5.10,99.90,1124501,26,19935,-70
2024-12-16 02:24:05,5.10,5.10,5.10,99.90,1126135,26,20376,-70
2024-12-16 02:24:51,5.10,5.10,5.10,99.90,1121621,26,20397,-71
2024-12-16 02:25:25,5.10,5.10,5.10,99.90,1123667,26,19935,-71
2024-12-16 02:25:56,5.10,5.10,5.10,99.90,1124633,26,20342,-70
2024-12-16 02:26:47,5.20,5.20,5.20,99.90,1121319,26,19928,-70
2024-12-16 02:27:21,5.20,5.20,5.20,99.90,1122270,26,20340,-71
2024-12-16 02:27:58,5.10,5.10,5.10,99.90,1114912,26,19929,-71
2024-12-16 02:28:32,5.10,5.10,5.10,99.90,1126110,26,20626,-69
2024-12-16 02:29:12,5.10,5.10,5.10,99.90,1124327,26,19928,-70
2024-12-16 02:29:46,5.10,5.10,5.10,99.90,1124247,26,19928,-69
2024-12-16 02:30:28,5.20,5.20,5.20,99.90,1122514,26,20328,-70
2024-12-16 02:30:59,5.20,5.20,5.20,99.90,1118372,26,19981,-70
2024-12-16 02:31:33,5.20,5.20,5.20,99.90,1128261,26,20046,-70
2024-12-16 02:32:19,5.10,5.10,5.10,99.90,1124444,26,20068,-70
2024-12-16 02:33:00,5.20,5.20,5.20,99.90,1126596,26,19935,-70
2024-12-16 02:33:34,5.20,5.20,5.20,99.90,1117865,26,20045,-69
2024-12-16 02:34:05,5.10,5.10,5.10,99.90,1125315,26,19943,-70
2024-12-16 02:34:36,5.10,5.10,5.10,99.90,1127379,26,20395,-69
2024-12-16 02:35:06,5.10,5.10,5.10,99.90,1121525,26,20398,-69
2024-12-16 02:35:37,5.10,5.10,5.10,99.90,1127454,26,19929,-70
2024-12-16 02:36:07,5.10,5.10,5.10,99.90,1123480,26,19936,-71
2024-12-16 02:36:38,5.20,5.20,5.20,99.90,1126076,26,19929,-70
2024-12-16 02:37:09,5.20,5.20,5.20,99.90,1121726,26,19948,-70
2024-12-16 02:37:39,5.20,5.20,5.20,99.90,1121499,26,19982,-70
2024-12-16 02:38:12,5.20,5.20,5.20,99.90,1112950,26,21100,-70
2024-12-16 02:38:43,5.20,5.20,5.20,99.90,1121566,26,19928,-70
2024-12-16 02:39:23,5.20,5.20,5.20,99.90,1122379,26,19928,-69
2024-12-16 02:39:54,5.20,5.20,5.20,99.90,1122759,26,20057,-69
2024-12-16 02:40:26,5.20,5.20,5.20,99.90,1122534,26,20396,-70
2024-12-16 02:40:57,5.20,5.20,5.20,99.90,1127104,26,20031,-70
2024-12-16 02:41:45,5.20,5.20,5.20,99.90,1122139,26,19928,-70
2024-12-16 02:42:17,5.20,5.20,5.20,99.90,1122273,26,19935,-69
2024-12-16 02:42:48,5.30,5.30,5.30,99.90,1123811,26,19932,-70
2024-12-16 02:43:18,5.20,5.20,5.20,99.90,1121857,26,20004,-70
2024-12-16 02:43:49,5.20,5.20,5.20,99.90,1123589,26,19936,-70
2024-12-16 02:44:21,5.20,5.20,5.20,99.90,1122339,26,20498,-70
2024-12-16 02:44:53,5.20,5.20,5.20,99.90,1123398,26,19932,-69
2024-12-16 02:45:23,5.20,5.20,5.20,99.90,1127756,26,20212,-70
2024-12-16 02:46:14,5.30,5.30,5.30,99.90,1122213,26,19993,-70
2024-12-16 02:46:59,5.20,5.20,5.20,99.90,1123206,26,20040,-71
2024-12-16 02:47:30,5.30,5.30,5.30,99.90,1127112,26,19928,-71
2024-12-16 02:48:07,5.20,5.20,5.20,99.90,1122248,26,20351,-70
2024-12-16 02:48:41,5.30,5.30,5.30,99.90,1122583,26,20563,-71
2024-12-16 02:49:12,5.30,5.30,5.30,99.90,1117390,26,19935,-71
2024-12-16 02:49:42,5.30,5.30,5.30,99.90,1119785,26,19928,-71
2024-12-16 02:50:13,5.30,5.30,5.30,99.90,1126281,26,19929,-71
2024-12-16 02:50:43,5.30,5.30,5.30,99.90,1123601,26,20336,-70
2024-12-16 02:51:18,5.30,5.30,5.30,99.90,1125466,26,20024,-70
2024-12-16 02:51:49,5.30,5.30,5.30,99.90,1118451,26,19936,-70
2024-12-16 02:52:22,5.30,5.30,5.30,99.90,1119614,26,19936,-71
2024-12-16 02:52:54,5.30,5.30,5.30,99.90,1120475,26,19970,-70
2024-12-16 02:53:24,5.30,5.30,5.30,99.90,1123814,26,20308,-70
2024-12-16 02:53:56,5.30,5.30,5.30,99.90,1124908,26,20344,-70
2024-12-16 02:54:40,5.30,5.30,5.30,99.90,1126672,26,20119,-71
2024-12-16 02:55:14,5.40,5.40,5.40,99.90,1119139,26,20448,-70
2024-12-16 02:55:54,5.40,5.40,5.40,99.90,1121009,26,19936,-70
2024-12-16 02:56:28,5.40,5.40,5.40,99.90,1123230,26,19981,-71
2024-12-16 02:56:58,5.40,5.40,5.40,99.90,1125881,26,19935,-71
2024-12-16 02:57:29,5.40,5.40,5.40,99.90,1126156,26,19935,-71
2024-12-16 02:58:00,5.40,5.40,5.40,99.90,1123017,26,19999,-70
2024-12-16 02:58:32,5.40,5.40,5.40,99.90,1123145,26,20342,-70
2024-12-16 02:59:03,5.40,5.40,5.40,99.90,1123405,26,20300,-70
2024-12-16 02:59:36,5.30,5.30,5.30,99.90,1124808,26,19940,-70
2024-12-16 03:00:16,5.30,5.30,5.30,99.90,1121893,26,20010,-70
2024-12-16 03:00:47,5.30,5.30,5.30,99.90,1119058,26,19997,-70
2024-12-16 03:01:21,5.30,5.30,5.30,99.90,1125938,26,19952,-70
2024-12-16 03:01:54,5.40,5.40,5.40,99.90,1131647,26,20044,-70
2024-12-16 03:02:37,5.40,5.40,5.40,99.90,1132940,26,19928,-69
2024-12-16 03:03:26,5.40,5.40,5.40,99.90,1131211,25,19928,-70
2024-12-16 03:03:57,5.40,5.40,5.40,99.90,1120944,26,20412,-70
2024-12-16 03:04:42,5.40,5.40,5.40,99.90,1122769,26,20014,-70
2024-12-16 03:05:28,5.40,5.40,5.40,99.90,1119921,26,19948,-69
2024-12-16 03:06:21,5.40,5.40,5.40,99.90,1124432,26,19928,-70
2024-12-16 03:06:59,5.40,5.40,5.40,99.90,1123031,26,19936,-69
2024-12-16 03:07:45,5.40,5.40,5.40,99.90,1122704,26,20829,-69
2024-12-16 03:08:16,5.40,5.40,5.40,99.90,1117759,26,19929,-70
2024-12-16 03:08:47,5.40,5.40,5.40,99.90,1125455,26,19936,-70
2024-12-16 03:09:18,5.40,5.40,5.40,99.90,1124725,26,20374,-71
2024-12-16 03:09:48,5.40,5.40,5.40,99.90,1118139,26,19940,-70
2024-12-16 03:10:19,5.40,5.40,5.40,99.90,1119570,26,20038,-70
2024-12-16 03:11:01,5.40,5.40,5.40,99.90,1124977,26,20465,-70
2024-12-16 03:11:50,5.40,5.40,5.40,99.90,1125029,26,20345,-71
2024-12-16 03:12:27,5.50,5.50,5.50,99.90,1120042,26,19929,-70
2024-12-16 03:13:04,5.50,5.50,5.50,99.90,1124174,26,19943,-70
2024-12-16 03:13:46,5.50,5.50,5.50,99.90,1122638,26,19960,-70
2024-12-16 03:14:16,5.50,5.50,5.50,99.90,1117532,26,20047,-71
2024-12-16 03:14:53,5.50,5.50,5.50,99.90,1122707,26,20228,-70
2024-12-16 03:15:23,5.50,5.50,5.50,99.90,1123241,26,19935,-71
2024-12-16 03:15:59,5.50,5.50,5.50,99.90,1123960,26,20166,-70
2024-12-16 03:16:30,5.50,5.50,5.50,99.90,1117514,26,19957,-70
2024-12-16 03:17:02,5.50,5.50,5.50,99.90,1122223,26,19939,-70
2024-12-16 03:17:33,5.50,5.50,5.50,99.90,1121203,26,19991,-70
2024-12-16 03:18:10,5.40,5.40,5.40,99.90,1126815,26,19939,-70
2024-12-16 03:18:41,5.50,5.50,5.50,99.90,1120231,26,19973,-69
2024-12-16 03:19:11,5.50,5.50,5.50,99.90,1125292,26,19944,-70
2024-12-16 03:19:42,5.50,5.50,5.50,99.90,1120844,26,19932,-71
2024-12-16 03:20:19,5.50,5.50,5.50,99.90,1118851,26,19928,-70
2024-12-16 03:20:49,5.50,5.50,5.50,99.90,1119805,26,19938,-69
2024-12-16 03:21:20,5.50,5.50,5.50,99.90,1123576,26,20715,-68
2024-12-16 03:21:51,5.50,5.50,5.50,99.90,1122232,26,20243,-71
2024-12-16 03:22:22,5.50,5.50,5.50,99.90,1123189,26,19932,-70
2024-12-16 03:22:55,5.50,5.50,5.50,99.90,1121662,26,19936,-69
2024-12-16 03:23:26,5.50,5.50,5.50,99.90,1121239,26,20343,-70
2024-12-16 03:24:04,5.50,5.50,5.50,99.90,1124251,26,20016,-70
2024-12-16 03:24:35,5.50,5.50,5.50,99.90,1121556,26,20281,-70
2024-12-16 03:25:21,5.50,5.50,5.50,99.90,1123943,26,19928,-70
2024-12-16 03:25:53,5.50,5.50,5.50,99.90,1120591,26,20344,-70
2024-12-16 03:26:36,5.50,5.50,5.50,99.90,1120696,26,19944,-71
2024-12-16 03:27:19,5.60,5.60,5.60,99.90,1126446,26,19934,-70
2024-12-16 03:27:51,5.50,5.50,5.50,99.90,1120683,26,19937,-70
2024-12-16 03:28:28,5.60,5.60,5.60,99.90,1123113,26,19935,-70
2024-12-16 03:29:12,5.60,5.60,5.60,99.90,1126620,26,20565,-71
2024-12-16 03:29:42,5.60,5.60,5.60,99.90,1121912,26,19928,-70
2024-12-16 03:30:13,5.60,5.60,5.60,99.90,1121931,26,19955,-70
2024-12-16 03:30:44,5.60,5.60,5.60,99.90,1118771,26,19929,-70
2024-12-16 03:31:35,5.60,5.60,5.60,99.90,1119476,26,20474,-70
2024-12-16 03:32:07,5.60,5.60,5.60,99.90,1125600,26,19931,-70
2024-12-16 03:32:46,5.60,5.60,5.60,99.90,1124367,26,20066,-70
2024-12-16 03:33:39,5.60,5.60,5.60,99.90,1121613,26,20480,-70
2024-12-16 03:34:11,5.50,5.50,5.50,99.90,1123076,26,19928,-70
2024-12-16 03:34:43,5.60,5.60,5.60,99.90,1123400,26,19972,-70
2024-12-16 03:35:25,5.60,5.60,5.60,99.90,1125506,26,20559,-70
2024-12-16 03:35:58,5.60,5.60,5.60,99.90,1126626,26,19928,-69
2024-12-16 03:36:31,5.60,5.60,5.60,99.90,1120694,26,19940,-71
2024-12-16 03:37:20,5.60,5.60,5.60,99.90,1125653,26,20538,-70
2024-12-16 03:38:14,5.60,5.60,5.60,99.90,1120629,26,20073,-70
2024-12-16 03:38:45,5.60,5.60,5.60,99.90,1126941,26,19938,-71
2024-12-16 03:39:38,5.60,5.60,5.60,99.90,1124742,26,19942,-70
2024-12-16 03:40:09,5.60,5.60,5.60,99.90,1120668,26,20256,-70
2024-12-16 03:40:51,5.60,5.60,5.60,99.90,1121030,26,19959,-70
2024-12-16 03:41:25,5.70,5.70,5.70,99.90,1124783,26,20325,-70
2024-12-16 03:42:03,5.70,5.70,5.70,99.90,1124579,26,19928,-72
2024-12-16 03:42:56,5.70,5.70,5.70,99.90,1124863,26,19928,-70
2024-12-16 03:43:34,5.60,5.60,5.60,99.90,1123608,26,19932,-70
2024-12-16 03:44:11,5.60,5.60,5.60,99.90,1119440,26,20016,-71
2024-12-16 03:44:55,5.60,5.60,5.60,99.90,1119255,26,20281,-70
2024-12-16 03:45:25,5.70,5.70,5.70,99.90,1125536,26,19999,-70
2024-12-16 03:46:01,5.70,5.70,5.70,99.90,1120905,26,21447,-70
2024-12-16 03:46:41,5.70,5.70,5.70,99.90,1121015,26,19936,-71
2024-12-16 03:47:39,5.70,5.70,5.70,99.90,1117405,26,19929,-70
2024-12-16 03:48:09,5.70,5.70,5.70,99.90,1106518,26,20080,-70
2024-12-16 03:48:40,5.70,5.70,5.70,99.90,1107012,26,20023,-70
2024-12-16 03:49:17,5.70,5.70,5.70,99.90,1125729,26,19964,-71
2024-12-16 03:50:11,5.70,5.70,5.70,99.90,1114567,26,19993,-71
2024-12-16 03:50:42,5.70,5.70,5.70,99.90,1123175,26,19928,-69
2024-12-16 03:51:45,5.70,5.70,5.70,99.90,1124121,26,19935,-69
2024-12-16 03:52:28,5.70,5.70,5.70,99.90,1105999,26,20133,-70
2024-12-16 03:52:58,5.70,5.70,5.70,99.90,1105635,26,20389,-70
2024-12-16 03:53:29,5.70,5.70,5.70,99.90,1115972,26,20195,-69
2024-12-16 03:54:07,5.70,5.70,5.70,99.90,1119173,26,20031,-70
2024-12-16 03:54:38,5.80,5.80,5.80,99.90,1063776,26,20432,-71
2024-12-16 03:55:11,5.70,5.70,5.70,99.90,1121297,26,19997,-70
2024-12-16 03:55:57,5.70,5.70,5.70,99.90,1126447,26,19953,-70
2024-12-16 03:56:32,5.70,5.70,5.70,99.90,1121515,26,21092,-70
2024-12-16 03:57:02,5.70,5.70,5.70,99.90,1120956,26,20305,-71
2024-12-16 03:57:33,5.70,5.70,5.70,99.90,1118527,26,20027,-70
2024-12-16 03:58:03,5.70,5.70,5.70,99.90,1120729,26,19932,-70
2024-12-16 03:58:37,5.70,5.70,5.70,99.90,1126451,26,19948,-70
2024-12-16 03:59:17,5.70,5.70,5.70,99.90,1124408,26,20209,-70
2024-12-16 03:59:51,5.70,5.70,5.70,99.90,1114691,26,19935,-70
2024-12-16 04:00:23,5.70,5.70,5.70,99.90,1126551,26,19962,-70
2024-12-16 04:00:57,5.70,5.70,5.70,99.90,1122990,26,20396,-69
2024-12-16 04:01:27,5.70,5.70,5.70,99.90,1122623,26,19935,-69
2024-12-16 04:01:58,5.70,5.70,5.70,99.90,1124363,26,20951,-69
2024-12-16 04:02:31,5.70,5.70,5.70,99.90,1119442,26,19936,-69
2024-12-16 04:03:06,5.70,5.70,5.70,99.90,1123283,26,20367,-69
2024-12-16 04:03:39,5.80,5.80,5.80,99.90,1123516,26,19957,-70
2024-12-16 04:04:34,5.70,5.70,5.70,99.90,1121650,26,20556,-70
2024-12-16 04:05:08,5.70,5.70,5.70,99.90,1121818,26,20391,-70
2024-12-16 04:05:45,5.80,5.80,5.80,99.90,1127543,26,20375,-71
2024-12-16 04:06:16,5.80,5.80,5.80,99.90,1119216,26,20348,-71
2024-12-16 04:07:06,5.80,5.80,5.80,99.90,1123668,26,19997,-71
2024-12-16 04:07:38,5.80,5.80,5.80,99.90,1126085,26,19935,-69
2024-12-16 04:08:29,5.80,5.80,5.80,99.90,1122443,26,19958,-69
2024-12-16 04:09:00,5.80,5.80,5.80,99.90,1124556,26,19936,-69
2024-12-16 04:09:33,5.80,5.80,5.80,99.90,1126981,26,19936,-69
2024-12-16 04:10:08,5.80,5.80,5.80,99.90,1121208,26,19928,-70
2024-12-16 04:11:08,5.70,5.70,5.70,99.90,1127539,26,19928,-69
2024-12-16 04:11:41,5.70,5.70,5.70,99.90,1094899,26,20357,-69
2024-12-16 04:12:24,5.70,5.70,5.70,99.90,1121097,26,20380,-70
2024-12-16 04:12:57,5.70,5.70,5.70,99.90,1119523,26,20286,-70
2024-12-16 04:13:34,5.70,5.70,5.70,99.90,1119806,26,20122,-70
2024-12-16 04:14:06,5.70,5.70,5.70,99.90,1124473,26,19932,-69
2024-12-16 04:14:40,5.60,5.60,5.60,99.90,1124954,26,20029,-71
2024-12-16 04:15:22,5.60,5.60,5.60,99.90,1124761,26,19955,-71
2024-12-16 04:15:57,5.60,5.60,5.60,99.90,1119258,26,19936,-72
2024-12-16 04:16:28,5.60,5.60,5.60,99.90,1119274,26,20269,-69
2024-12-16 04:17:18,5.70,5.70,5.70,99.90,1124488,26,19963,-69
2024-12-16 04:18:08,5.70,5.70,5.70,99.90,1108642,26,19929,-69
2024-12-16 04:18:40,5.70,5.70,5.70,99.90,1119694,26,20533,-68
2024-12-16 04:19:23,5.70,5.70,5.70,99.90,1121455,26,19982,-70
2024-12-16 04:20:01,5.70,5.70,5.70,99.90,1116495,26,19940,-70
2024-12-16 04:20:35,5.70,5.70,5.70,99.90,1119943,26,19935,-70
2024-12-16 04:21:24,5.70,5.70,5.70,99.90,1125326,26,20747,-70
2024-12-16 04:21:55,5.70,5.70,5.70,99.90,1116919,26,19929,-70
2024-12-16 04:22:28,5.70,5.70,5.70,99.90,1124568,26,20103,-70
2024-12-16 04:23:02,5.70,5.70,5.70,99.90,1124959,26,20440,-72
2024-12-16 04:23:34,5.70,5.70,5.70,99.90,1120746,26,19944,-70
2024-12-16 04:24:05,5.60,5.60,5.60,99.90,1123434,26,19944,-70
2024-12-16 04:24:39,5.60,5.60,5.60,99.90,1127415,26,19944,-70
2024-12-16 04:25:33,5.60,5.60,5.60,99.90,1123828,26,19932,-71
2024-12-16 04:26:18,5.60,5.60,5.60,99.90,1125045,26,19968,-70
2024-12-16 04:26:58,5.60,5.60,5.60,99.90,1123519,26,19935,-70
2024-12-16 04:27:39,5.70,5.70,5.70,99.90,1115031,26,19933,-69
2024-12-16 04:28:19,5.60,5.60,5.60,99.90,1120681,26,19935,-70
2024-12-16 04:29:08,5.70,5.70,5.70,99.90,1119683,26,19937,-70
2024-12-16 04:29:57,5.70,5.70,5.70,99.90,1125465,26,19963,-70
2024-12-16 04:30:46,5.70,5.70,5.70,99.90,1122343,26,19928,-70
2024-12-16 04:31:35,5.70,5.70,5.70,99.90,1126466,26,19928,-70
2024-12-16 04:32:24,5.70,5.70,5.70,99.90,1126126,26,19956,-70
2024-12-16 04:32:55,5.70,5.70,5.70,99.90,1121268,26,20327,-69
2024-12-16 04:33:25,5.70,5.70,5.70,99.90,1119065,26,19977,-70
2024-12-16 04:34:14,5.70,5.70,5.70,99.90,1119944,26,20512,-69
2024-12-16 04:34:45,5.70,5.70,5.70,99.90,1124234,26,20307,-69
2024-12-16 04:35:18,5.70,5.70,5.70,99.90,1126635,26,19929,-70
2024-12-16 04:35:49,5.70,5.70,5.70,99.90,1126491,26,19935,-70
2024-12-16 04:36:28,5.70,5.70,5.70,99.90,1122405,26,19928,-69
2024-12-16 04:37:02,5.70,5.70,5.70,99.90,1122648,26,19965,-70
2024-12-16 04:37:51,5.70,5.70,5.70,99.90,1118892,26,19929,-70
2024-12-16 04:38:49,5.60,5.60,5.60,99.90,1123906,26,19936,-68
2024-12-16 04:39:43,5.60,5.60,5.60,99.90,1129463,26,19939,-70
2024-12-16 04:40:16,5.60,5.60,5.60,99.90,1124010,26,19928,-70
2024-12-16 04:41:16,5.70,5.70,5.70,99.90,1112568,26,19939,-70
2024-12-16 04:41:59,5.60,5.60,5.60,99.90,1106861,26,20296,-70
2024-12-16 04:42:37,5.60,5.60,5.60,99.90,1106525,26,19938,-70
2024-12-16 04:43:20,5.60,5.60,5.60,99.90,1102538,26,20259,-70
2024-12-16 04:43:56,5.60,5.60,5.60,99.90,1111429,26,19933,-70
2024-12-16 04:44:31,5.60,5.60,5.60,99.90,1122220,26,20298,-69
2024-12-16 04:45:24,5.60,5.60,5.60,99.90,1122346,26,19929,-70
2024-12-16 04:45:59,5.60,5.60,5.60,99.90,1101594,26,19934,-69
2024-12-16 04:46:30,5.60,5.60,5.60,99.90,1103622,26,20377,-68
2024-12-16 04:47:03,5.70,5.70,5.70,99.90,1121560,26,20304,-68
2024-12-16 04:47:47,5.60,5.60,5.60,99.90,1119229,26,19998,-69
2024-12-16 04:48:20,5.70,5.70,5.70,99.90,1122801,26,20457,-68
2024-12-16 04:48:55,5.60,5.60,5.60,99.90,1120004,26,20026,-69
2024-12-16 04:49:26,5.60,5.60,5.60,99.90,1122683,26,20006,-68
2024-12-16 04:50:08,5.60,5.60,5.60,99.90,1120691,26,19941,-71
2024-12-16 04:50:39,5.60,5.60,5.60,99.90,1123201,26,20235,-69
2024-12-16 04:51:19,5.70,5.70,5.70,99.90,1118968,26,19973,-69
2024-12-16 04:52:01,5.70,5.70,5.70,99.90,1106854,26,19936,-69
2024-12-16 04:52:34,5.70,5.70,5.70,99.90,1110028,26,20262,-69
2024-12-16 04:53:14,5.70,5.70,5.70,99.90,1114845,26,19961,-69
2024-12-16 04:53:49,5.70,5.70,5.70,99.90,1055420,26,19964,-70
2024-12-16 04:54:23,5.70,5.70,5.70,99.90,1107498,26,19976,-70
2024-12-16 04:54:56,5.60,5.60,5.60,99.90,1105066,26,20383,-70
2024-12-16 04:55:28,5.70,5.70,5.70,99.90,1096893,26,20401,-69
2024-12-16 04:56:00,5.70,5.70,5.70,99.90,1100486,26,19930,-70
2024-12-16 04:56:35,5.70,5.70,5.70,99.90,1097675,26,19981,-71
2024-12-16 04:57:08,5.70,5.70,5.70,99.90,1101825,26,19938,-69
2024-12-16 04:57:39,5.70,5.70,5.70,99.90,1104603,26,19960,-70
2024-12-16 04:58:26,5.70,5.70,5.70,99.90,1107757,26,20259,-71
2024-12-16 04:58:57,5.60,5.60,5.60,99.90,1104616,26,19996,-71
2024-12-16 04:59:41,5.70,5.70,5.70,99.90,1107329,26,20007,-70
2024-12-16 05:00:11,5.70,5.70,5.70,99.90,1105061,26,20476,-71
2024-12-16 05:00:43,5.70,5.70,5.70,99.90,1104696,26,20327,-71
2024-12-16 05:01:26,5.70,5.70,5.70,99.90,1107343,26,19930,-71
2024-12-16 05:01:57,5.70,5.70,5.70,99.90,1100978,26,19930,-70
2024-12-16 05:02:29,5.70,5.70,5.70,99.90,1104897,26,19935,-71
2024-12-16 05:03:00,5.70,5.70,5.70,99.90,1104406,26,20308,-70
2024-12-16 05:03:50,5.70,5.70,5.70,99.90,1107523,26,20230,-71
2024-12-16 05:04:25,5.70,5.70,5.70,99.90,1107746,26,19936,-70
2024-12-16 05:04:55,5.70,5.70,5.70,99.90,1107695,26,20085,-70
2024-12-16 05:05:30,5.70,5.70,5.70,99.90,1100449,26,19930,-70
2024-12-16 05:06:08,5.70,5.70,5.70,99.90,1099901,26,20446,-71
2024-12-16 05:06:39,5.70,5.70,5.70,99.90,1097780,26,20399,-70
2024-12-16 05:07:11,5.70,5.70,5.70,99.90,1101007,26,20088,-70
2024-12-16 05:07:42,5.70,5.70,5.70,99.90,1107014,26,20360,-70
2024-12-16 05:08:14,5.70,5.70,5.70,99.90,1107414,26,20324,-70
2024-12-16 05:08:45,5.70,5.70,5.70,99.90,1107933,26,20344,-71
2024-12-16 05:09:17,5.80,5.80,5.80,99.90,1107291,26,20272,-70
2024-12-16 05:09:47,5.80,5.80,5.80,99.90,1105117,26,19936,-70
2024-12-16 05:10:19,5.70,5.70,5.70,99.90,1107426,26,19938,-70
2024-12-16 05:10:52,5.70,5.70,5.70,99.90,1107748,26,19933,-70
2024-12-16 05:11:27,5.70,5.70,5.70,99.90,1100357,26,20240,-70
2024-12-16 05:11:58,5.70,5.70,5.70,99.90,1106856,26,19929,-70
2024-12-16 05:12:36,5.80,5.80,5.80,99.90,1105273,26,19930,-70
2024-12-16 05:13:06,5.80,5.80,5.80,99.90,1100981,26,20723,-71
2024-12-16 05:13:39,5.70,5.70,5.70,99.90,1099837,26,19930,-70
2024-12-16 05:14:10,5.70,5.70,5.70,99.90,1099253,26,19930,-69
2024-12-16 05:14:42,5.70,5.70,5.70,99.90,1101232,26,19976,-69
2024-12-16 05:15:22,5.80,5.80,5.80,99.90,1106947,26,20489,-69
2024-12-16 05:15:53,5.80,5.80,5.80,99.90,1097539,26,20431,-70
2024-12-16 05:16:24,5.80,5.80,5.80,99.90,1107683,26,19936,-70
2024-12-16 05:16:55,5.80,5.80,5.80,99.90,1104435,26,19930,-70
2024-12-16 05:17:26,5.80,5.80,5.80,99.90,1107712,26,20274,-69
2024-12-16 05:17:57,5.80,5.80,5.80,99.90,1106866,26,19929,-69
2024-12-16 05:18:28,5.80,5.80,5.80,99.90,1107840,26,19945,-69
2024-12-16 05:19:04,5.80,5.80,5.80,99.90,1104608,26,19953,-69
2024-12-16 05:19:35,5.80,5.80,5.80,99.90,1106616,26,19946,-71
2024-12-16 05:20:06,5.80,5.80,5.80,99.90,1105133,26,20450,-72
2024-12-16 05:20:37,5.80,5.80,5.80,99.90,1107298,26,19965,-71
2024-12-16 05:21:07,5.80,5.80,5.80,99.90,1107710,26,20052,-72
2024-12-16 05:21:40,5.70,5.70,5.70,99.90,1107311,26,19961,-70
2024-12-16 05:22:12,5.80,5.80,5.80,99.90,1107478,26,20336,-70
2024-12-16 05:22:45,5.70,5.70,5.70,99.90,1107893,26,20461,-71
2024-12-16 05:23:16,5.80,5.80,5.80,99.90,1104583,26,20781,-71
2024-12-16 05:23:47,5.70,5.70,5.70,99.90,1108135,26,19936,-70
2024-12-16 05:24:22,5.70,5.70,5.70,99.90,1107006,26,20021,-70
2024-12-16 05:24:55,5.70,5.70,5.70,99.90,1104133,26,19929,-70
2024-12-16 05:25:30,5.70,5.70,5.70,99.90,1100291,26,19931,-70
2024-12-16 05:26:01,5.70,5.70,5.70,99.90,1107768,26,19938,-70
2024-12-16 05:26:32,5.70,5.70,5.70,99.90,1102405,26,19973,-70
2024-12-16 05:27:06,5.70,5.70,5.70,99.90,1103268,26,20053,-69
2024-12-16 05:27:37,5.70,5.70,5.70,99.90,1106961,26,20225,-69
2024-12-16 05:28:10,5.70,5.70,5.70,99.90,1104994,26,19930,-69
2024-12-16 05:28:40,5.60,5.60,5.60,99.90,1107643,26,19996,-69
2024-12-16 05:29:12,5.60,5.60,5.60,99.90,1107092,26,20027,-69
2024-12-16 05:29:50,5.60,5.60,5.60,99.90,1107806,26,20464,-70
2024-12-16 05:30:20,5.60,5.60,5.60,99.90,1107841,26,19929,-68
2024-12-16 05:30:53,5.60,5.60,5.60,99.90,1101604,26,19976,-72
2024-12-16 05:31:30,5.60,5.60,5.60,99.90,1100787,26,19941,-70
2024-12-16 05:32:01,5.60,5.60,5.60,99.90,1109647,26,19930,-69
2024-12-16 05:32:35,5.70,5.70,5.70,99.90,1122511,26,20350,-69
2024-12-16 05:33:08,5.70,5.70,5.70,99.90,1119878,26,19932,-70
2024-12-16 05:33:39,5.70,5.70,5.70,99.90,1120199,26,19936,-69
2024-12-16 05:34:09,5.60,5.60,5.60,99.90,1122124,26,20291,-70
2024-12-16 05:34:45,5.60,5.60,5.60,99.90,1123492,26,19997,-70
2024-12-16 05:35:22,5.60,5.60,5.60,99.90,1122861,26,19960,-71
2024-12-16 05:35:55,5.60,5.60,5.60,99.90,1122935,26,20322,-71
2024-12-16 05:36:29,5.60,5.60,5.60,99.90,1114148,26,20592,-71
2024-12-16 05:36:59,5.60,5.60,5.60,99.90,1123493,26,19997,-70
2024-12-16 05:37:30,5.60,5.60,5.60,99.90,1120387,26,19956,-70
2024-12-16 05:38:01,5.60,5.60,5.60,99.90,1121244,26,20269,-69
2024-12-16 05:38:38,5.60,5.60,5.60,99.90,1123018,26,20003,-69
2024-12-16 05:39:09,5.60,5.60,5.60,99.90,1122610,26,20001,-69
2024-12-16 05:39:54,5.60,5.60,5.60,99.90,1119983,26,20367,-70
2024-12-16 05:40:28,5.60,5.60,5.60,99.90,1116221,26,19937,-70
2024-12-16 05:41:13,5.60,5.60,5.60,99.90,1122780,26,20379,-71
2024-12-16 05:41:44,5.60,5.60,5.60,99.90,1120305,26,20455,-70
2024-12-16 05:42:17,5.60,5.60,5.60,99.90,1122684,26,20370,-70
2024-12-16 05:42:54,5.60,5.60,5.60,99.90,1119330,26,19936,-69
2024-12-16 05:43:28,5.50,5.50,5.50,99.90,1120016,26,20013,-70
2024-12-16 05:43:59,5.60,5.60,5.60,99.90,1122830,26,19935,-70
2024-12-16 05:44:32,5.50,5.50,5.50,99.90,1122567,26,19932,-70
2024-12-16 05:45:02,5.50,5.50,5.50,99.90,1120377,26,20454,-70
2024-12-16 05:45:33,5.50,5.50,5.50,99.90,1121987,26,19928,-71
2024-12-16 05:46:09,5.50,5.50,5.50,99.90,1120178,26,19934,-70
2024-12-16 05:46:41,5.50,5.50,5.50,99.90,1120633,26,20378,-70
2024-12-16 05:47:12,5.40,5.40,5.40,99.90,1122190,26,20240,-71
2024-12-16 05:47:43,5.40,5.40,5.40,99.90,1123132,26,19964,-70
2024-12-16 05:48:15,5.40,5.40,5.40,99.90,1120062,26,19944,-69
2024-12-16 05:48:53,5.40,5.40,5.40,99.90,1119885,26,20252,-70
2024-12-16 05:49:44,5.40,5.40,5.40,99.90,1122746,26,20001,-70
2024-12-16 05:50:14,5.40,5.40,5.40,99.90,1118435,26,19929,-70
2024-12-16 05:50:45,5.40,5.40,5.40,99.90,1120220,26,20436,-69
2024-12-16 05:51:17,5.40,5.40,5.40,99.90,1122647,26,19935,-69
2024-12-16 05:51:58,5.40,5.40,5.40,99.90,1119647,26,19962,-70
2024-12-16 05:52:33,5.40,5.40,5.40,99.90,1115493,26,19929,-69
2024-12-16 05:53:03,5.40,5.40,5.40,99.90,1120287,26,19997,-70
2024-12-16 05:53:38,5.40,5.40,5.40,99.90,1090613,26,19928,-70
2024-12-16 05:54:13,5.30,5.30,5.30,99.90,1122003,26,20432,-70
2024-12-16 05:54:44,5.30,5.30,5.30,99.90,1122174,26,19943,-70
2024-12-16 05:55:15,5.30,5.30,5.30,99.90,1119311,26,20346,-70
2024-12-16 05:55:50,5.40,5.40,5.40,99.90,1121963,26,20001,-71
2024-12-16 05:56:20,5.30,5.30,5.30,99.90,1122102,26,22473,-70
2024-12-16 05:56:51,5.30,5.30,5.30,99.90,1118771,26,19929,-71
2024-12-16 05:57:26,5.30,5.30,5.30,99.90,1121995,26,19929,-70
2024-12-16 05:57:57,5.30,5.30,5.30,99.90,1119316,26,19932,-71
2024-12-16 05:58:27,5.30,5.30,5.30,99.90,1114744,26,19943,-72
2024-12-16 05:58:58,5.30,5.30,5.30,99.90,1123150,26,20046,-71
2024-12-16 05:59:31,5.30,5.30,5.30,99.90,1120457,26,19929,-71
2024-12-16 06:00:04,5.30,5.30,5.30,99.90,1119592,26,19968,-69
2024-12-16 06:00:38,5.30,5.30,5.30,99.90,1119236,26,20087,-70
2024-12-16 06:01:29,5.30,5.30,5.30,99.90,1121992,26,20561,-70
2024-12-16 06:02:02,5.30,5.30,5.30,99.90,1119317,26,19928,-69
2024-12-16 06:02:33,5.30,5.30,5.30,99.90,1122008,26,19953,-70
2024-12-16 06:03:04,5.30,5.30,5.30,99.90,1119179,26,20291,-70
2024-12-16 06:03:35,5.40,5.40,5.40,99.90,1111636,26,20364,-70
2024-12-16 06:04:06,5.30,5.30,5.30,99.90,1111744,26,19963,-71
2024-12-16 06:04:39,5.30,5.30,5.30,99.90,1115098,26,19941,-70
2024-12-16 06:05:16,5.30,5.30,5.30,99.90,1112606,26,19936,-69
2024-12-16 06:05:47,5.30,5.30,5.30,99.90,1122195,26,19932,-69
2024-12-16 06:06:21,5.40,5.40,5.40,99.90,1122310,26,20134,-69
2024-12-16 06:06:59,5.40,5.40,5.40,99.90,1115972,26,19952,-69
2024-12-16 06:07:34,5.40,5.40,5.40,99.90,1119134,26,20332,-70
2024-12-16 06:08:11,5.40,5.40,5.40,99.90,1115797,26,20000,-70
2024-12-16 06:08:42,5.40,5.40,5.40,99.90,1122563,26,19932,-70
2024-12-16 06:09:13,5.40,5.40,5.40,99.90,1121662,26,20283,-69
2024-12-16 06:09:46,5.50,5.50,5.50,99.90,1121895,26,19929,-69
2024-12-16 06:10:31,5.40,5.40,5.40,99.90,1122337,26,20379,-69
2024-12-16 06:11:01,5.40,5.40,5.40,99.90,1122278,26,20296,-70
2024-12-16 06:11:35,5.50,5.50,5.50,99.90,1121951,26,19997,-70
2024-12-16 06:12:11,5.50,5.50,5.50,99.90,1121859,26,19933,-71
2024-12-16 06:12:42,5.50,5.50,5.50,99.90,1119140,26,20457,-71
2024-12-16 06:13:17,5.50,5.50,5.50,99.90,1118692,26,19929,-71
2024-12-16 06:13:49,5.50,5.50,5.50,99.90,1121820,26,19928,-71
2024-12-16 06:14:22,5.50,5.50,5.50,99.90,1122977,26,19936,-72
2024-12-16 06:14:57,5.60,5.60,5.60,99.90,1122252,26,20246,-71
2024-12-16 06:15:33,5.60,5.60,5.60,99.90,1118517,26,19935,-70
2024-12-16 06:16:06,5.60,5.60,5.60,99.90,1114422,26,20391,-70
2024-12-16 06:16:36,5.60,5.60,5.60,99.90,1119410,26,19928,-71
2024-12-16 06:17:07,5.60,5.60,5.60,99.90,1121856,26,19997,-70
2024-12-16 06:17:38,5.60,5.60,5.60,99.90,1119025,26,20005,-74
2024-12-16 06:18:09,5.60,5.60,5.60,99.90,1121646,26,19974,-71
2024-12-16 06:18:41,5.60,5.60,5.60,99.90,1119045,26,19936,-71
2024-12-16 06:19:35,5.60,5.60,5.60,99.90,1119277,26,20017,-70
2024-12-16 06:20:12,5.70,5.70,5.70,99.90,1117263,26,19940,-70
2024-12-16 06:20:48,5.70,5.70,5.70,99.90,1122214,26,19928,-70
2024-12-16 06:21:19,5.70,5.70,5.70,99.90,1122029,26,20223,-72
2024-12-16 06:21:55,5.70,5.70,5.70,99.90,1119054,26,19928,-71
2024-12-16 06:22:30,5.70,5.70,5.70,99.90,1118695,26,19964,-70
2024-12-16 06:23:12,5.70,5.70,5.70,99.90,1121254,26,20483,-69
2024-12-16 06:23:44,5.70,5.70,5.70,99.90,1113693,26,20243,-70
2024-12-16 06:24:21,5.70,5.70,5.70,99.90,1122377,26,19939,-70
2024-12-16 06:25:11,5.70,5.70,5.70,99.90,1118783,26,20356,-70
2024-12-16 06:25:54,5.70,5.70,5.70,99.90,1115049,26,20744,-70
2024-12-16 06:26:24,5.70,5.70,5.70,99.90,1116722,26,19948,-70
2024-12-16 06:27:00,5.70,5.70,5.70,99.90,1121649,26,21007,-70
2024-12-16 06:27:31,5.70,5.70,5.70,99.90,1118961,26,19951,-70
2024-12-16 06:28:20,5.70,5.70,5.70,99.90,1119208,26,19940,-69
2024-12-16 06:28:54,5.70,5.70,5.70,99.90,1120019,26,19933,-69
2024-12-16 06:29:25,5.70,5.70,5.70,99.90,1122417,26,19968,-70
2024-12-16 06:29:55,5.80,5.80,5.80,99.90,1120363,26,21055,-70
2024-12-16 06:30:36,5.70,5.70,5.70,99.90,1119843,26,19936,-70
2024-12-16 06:31:23,5.70,5.70,5.70,99.90,1119505,26,19932,-70
2024-12-16 06:31:53,5.80,5.80,5.80,99.90,1119770,26,19957,-70
2024-12-16 06:32:24,5.80,5.80,5.80,99.90,1122423,26,20228,-70
2024-12-16 06:32:55,5.80,5.80,5.80,99.90,1123162,26,19928,-70
2024-12-16 06:33:25,5.80,5.80,5.80,99.90,1119482,26,19928,-70
2024-12-16 06:33:56,5.80,5.80,5.80,99.90,1120110,26,20193,-70
2024-12-16 06:34:27,5.80,5.80,5.80,99.90,1122338,26,19932,-70
2024-12-16 06:34:57,5.80,5.80,5.80,99.90,1122717,26,21449,-70
2024-12-16 06:35:28,5.80,5.80,5.80,99.90,1119394,26,20324,-70
2024-12-16 06:35:58,5.80,5.80,5.80,99.90,1122697,26,20610,-70
2024-12-16 06:36:33,5.80,5.80,5.80,99.90,1119996,26,20306,-69
2024-12-16 06:37:09,5.80,5.80,5.80,99.90,1122572,26,19928,-69
2024-12-16 06:37:40,5.80,5.80,5.80,99.90,1114985,26,19937,-70
2024-12-16 06:38:10,5.80,5.80,5.80,99.90,1120178,26,20344,-71
2024-12-16 06:38:45,5.80,5.80,5.80,99.90,1122342,26,19929,-70
2024-12-16 06:39:21,5.80,5.80,5.80,99.90,1120048,26,20360,-70
2024-12-16 06:39:53,5.80,5.80,5.80,99.90,1120440,26,20387,-69
2024-12-16 06:40:24,5.80,5.80,5.80,99.90,1122163,26,20370,-70
2024-12-16 06:40:54,5.80,5.80,5.80,99.90,1122580,26,20083,-70
2024-12-16 06:41:25,5.80,5.80,5.80,99.90,1119615,26,19928,-69
2024-12-16 06:41:58,5.80,5.80,5.80,99.90,1122889,26,19929,-70
2024-12-16 06:42:34,5.80,5.80,5.80,99.90,1120838,26,20439,-70
2024-12-16 06:43:07,5.80,5.80,5.80,99.90,1116540,26,20223,-69
2024-12-16 06:43:38,5.80,5.80,5.80,99.90,1114934,26,20031,-68
2024-12-16 06:44:08,5.80,5.80,5.80,99.90,1119848,26,19936,-70
2024-12-16 06:44:39,5.90,5.90,5.90,99.90,1122496,26,20001,-69
2024-12-16 06:45:09,5.90,5.90,5.90,99.90,1122406,26,19940,-69
2024-12-16 06:45:41,5.90,5.90,5.90,99.90,1119144,26,19961,-71
2024-12-16 06:46:15,5.90,5.90,5.90,99.90,1123264,26,19929,-69
2024-12-16 06:46:48,5.90,5.90,5.90,99.90,1119528,26,20262,-70
2024-12-16 06:47:21,5.90,5.90,5.90,99.90,1121662,26,20296,-70
2024-12-16 06:47:58,6.00,6.00,6.00,99.90,1122534,26,20299,-70
2024-12-16 06:48:48,5.90,5.90,5.90,99.90,1122862,26,19943,-69
2024-12-16 06:49:18,6.00,6.00,6.00,99.90,1115997,26,19957,-69
2024-12-16 06:49:49,5.90,5.90,5.90,99.90,1120115,26,19929,-70
2024-12-16 06:50:19,5.90,5.90,5.90,99.90,1122261,26,19932,-70
2024-12-16 06:50:53,5.90,5.90,5.90,99.90,1122704,26,19941,-70
2024-12-16 06:51:25,6.00,6.00,6.00,99.90,1122595,26,20375,-70
2024-12-16 06:51:56,6.00,6.00,6.00,99.90,1119293,26,19964,-69
2024-12-16 06:52:30,6.00,6.00,6.00,99.90,1120643,26,20459,-69
2024-12-16 06:53:03,5.90,5.90,5.90,99.90,1121784,26,19935,-71
2024-12-16 06:53:37,5.90,5.90,5.90,99.90,1090627,26,20259,-72
2024-12-16 06:54:20,5.90,5.90,5.90,99.90,1123396,26,20405,-69
2024-12-16 06:54:52,5.90,5.90,5.90,99.90,1119924,26,19934,-70
2024-12-16 06:55:35,5.90,5.90,5.90,99.90,1122681,26,20259,-70
2024-12-16 06:56:18,6.00,6.00,6.00,99.90,1120067,26,20255,-70
2024-12-16 06:56:56,6.00,6.00,6.00,99.90,1113149,26,20224,-68
2024-12-16 06:57:30,6.00,6.00,6.00,99.90,1122846,26,19997,-70
2024-12-16 06:58:00,6.00,6.00,6.00,99.90,1120249,26,19932,-70
2024-12-16 06:58:34,6.00,6.00,6.00,99.90,1122058,26,19991,-70
2024-12-16 06:59:05,6.00,6.00,6.00,99.90,1120407,26,21203,-71
2024-12-16 06:59:44,6.00,6.00,6.00,99.90,1122077,26,20060,-70
2024-12-16 07:00:36,6.00,6.00,6.00,99.90,1121334,26,19935,-70
2024-12-16 07:01:12,6.00,6.00,6.00,99.90,1117622,26,19929,-69
2024-12-16 07:01:47,6.00,6.00,6.00,99.90,1123015,26,19929,-71
2024-12-16 07:02:20,6.00,6.00,6.00,99.90,1120216,26,19928,-70
2024-12-16 07:02:58,6.00,6.00,6.00,99.90,1115785,26,19960,-70
2024-12-16 07:03:32,6.00,6.00,6.00,99.90,1119513,26,19933,-70
2024-12-16 07:04:21,6.00,6.00,6.00,99.90,1120171,26,19957,-71
2024-12-16 07:05:11,6.00,6.00,6.00,99.90,1115866,26,20728,-70
2024-12-16 07:05:48,6.00,6.00,6.00,99.90,1120223,26,19928,-71
2024-12-16 07:06:26,6.00,6.00,6.00,99.90,1114273,26,19933,-70
2024-12-16 07:06:57,6.00,6.00,6.00,99.90,1114388,26,19933,-70
2024-12-16 07:07:38,6.10,6.10,6.10,99.90,1115101,26,19940,-69
2024-12-16 07:08:16,6.10,6.10,6.10,99.90,1114434,26,19940,-71
2024-12-16 07:08:46,6.10,6.10,6.10,99.90,1114955,26,19957,-71
2024-12-16 07:09:35,6.10,6.10,6.10,99.90,1114091,26,19936,-72
2024-12-16 07:10:06,6.10,6.10,6.10,99.90,1114880,26,19998,-70
2024-12-16 07:11:00,6.10,6.10,6.10,99.90,1113574,26,20006,-70
2024-12-16 07:11:31,6.10,6.10,6.10,99.90,1109980,26,19947,-71
2024-12-16 07:12:11,6.10,6.10,6.10,99.90,1114781,26,20187,-70
2024-12-16 07:12:51,6.10,6.10,6.10,99.90,1112253,26,20387,-70
2024-12-16 07:13:28,6.00,6.00,6.00,99.90,1111346,26,19928,-70
2024-12-16 07:14:04,6.10,6.10,6.10,99.90,1107273,26,19934,-69
2024-12-16 07:14:53,6.10,6.10,6.10,99.90,1104307,26,19930,-70
2024-12-16 07:15:27,6.10,6.10,6.10,99.90,1107254,26,19930,-71
2024-12-16 07:16:04,6.10,6.10,6.10,99.90,1110906,26,19941,-70
2024-12-16 07:16:54,6.10,6.10,6.10,99.90,1111576,26,19936,-70
2024-12-16 07:17:37,6.10,6.10,6.10,99.90,1111940,26,19932,-70
2024-12-16 07:18:08,6.10,6.10,6.10,99.90,1114662,26,20058,-70
2024-12-16 07:18:42,6.10,6.10,6.10,99.90,1111581,26,19937,-69
2024-12-16 07:19:32,6.10,6.10,6.10,99.90,1114390,26,19929,-70
2024-12-16 07:20:04,6.10,6.10,6.10,99.90,1113089,26,19929,-70
2024-12-16 07:20:37,6.10,6.10,6.10,99.90,1112285,26,19929,-69
2024-12-16 07:21:16,6.10,6.10,6.10,99.90,1114738,26,19941,-70
2024-12-16 07:21:52,6.10,6.10,6.10,99.90,1112343,26,20000,-71
2024-12-16 07:22:26,6.10,6.10,6.10,99.90,1106223,26,19930,-70
2024-12-16 07:22:57,6.10,6.10,6.10,99.90,1111948,26,19929,-71
2024-12-16 07:23:27,6.10,6.10,6.10,99.90,1114388,26,19929,-70
2024-12-16 07:24:12,6.20,6.20,6.20,99.90,1111782,26,19945,-70
2024-12-16 07:24:42,6.10,6.10,6.10,99.90,1112063,26,20239,-70
2024-12-16 07:25:14,6.10,6.10,6.10,99.90,1114187,26,19929,-69
2024-12-16 07:25:46,6.10,6.10,6.10,99.90,1114735,26,19929,-69
2024-12-16 07:26:17,6.10,6.10,6.10,99.90,1114186,26,19997,-69
2024-12-16 07:26:47,6.10,6.10,6.10,99.90,1111507,26,20497,-69
2024-12-16 07:27:18,6.10,6.10,6.10,99.90,1111414,26,19952,-69
2024-12-16 07:27:49,6.10,6.10,6.10,99.90,1111293,26,19957,-69
2024-12-16 07:28:19,6.10,6.10,6.10,99.90,1106958,26,20268,-69
2024-12-16 07:28:50,6.10,6.10,6.10,99.90,1114113,26,19935,-68
2024-12-16 07:29:21,6.10,6.10,6.10,99.90,1111604,26,19934,-69
2024-12-16 07:29:51,6.10,6.10,6.10,99.90,1111478,26,19983,-69
2024-12-16 07:30:25,6.10,6.10,6.10,99.90,1114811,26,19929,-69
2024-12-16 07:30:56,6.10,6.10,6.10,99.90,1111445,26,20417,-70
2024-12-16 07:31:29,6.10,6.10,6.10,99.90,1111514,26,19936,-69
2024-12-16 07:32:00,6.10,6.10,6.10,99.90,1114629,26,19936,-69
2024-12-16 07:32:30,6.10,6.10,6.10,99.90,1114001,26,19965,-69
2024-12-16 07:33:01,6.10,6.10,6.10,99.90,1114433,26,19933,-70
2024-12-16 07:33:32,6.10,6.10,6.10,99.90,1111028,26,20450,-69
2024-12-16 07:34:08,6.10,6.10,6.10,99.90,1111980,26,19929,-68
2024-12-16 07:34:39,6.20,6.20,6.20,99.90,1104322,26,20415,-68
2024-12-16 07:35:10,6.20,6.20,6.20,99.90,1106375,26,19930,-68
2024-12-16 07:35:41,6.10,6.10,6.10,99.90,1106995,26,19930,-69
2024-12-16 07:36:14,6.10,6.10,6.10,99.90,1106533,26,20027,-68
2024-12-16 07:36:47,6.10,6.10,6.10,99.90,1112139,26,19948,-69
2024-12-16 07:37:18,6.20,6.20,6.20,99.90,1113823,26,19929,-69
2024-12-16 07:37:48,6.20,6.20,6.20,99.90,1114246,26,19929,-68
2024-12-16 07:38:21,6.10,6.10,6.10,99.90,1111654,26,19966,-68
2024-12-16 07:38:51,6.20,6.20,6.20,99.90,1113188,26,19928,-69
2024-12-16 07:39:22,6.20,6.20,6.20,99.90,1122226,26,19935,-69
2024-12-16 07:39:56,6.20,6.20,6.20,99.90,1119096,26,19928,-69
2024-12-16 07:40:28,6.20,6.20,6.20,99.90,1115267,26,19929,-68
2024-12-16 07:41:02,6.20,6.20,6.20,99.90,1122415,26,19997,-68
2024-12-16 07:41:33,6.20,6.20,6.20,99.90,1121946,26,20396,-69
2024-12-16 07:42:03,6.20,6.20,6.20,99.90,1122595,26,19938,-69
2024-12-16 07:42:34,6.20,6.20,6.20,99.90,1118606,26,19936,-69
2024-12-16 07:43:06,6.20,6.20,6.20,99.90,1119968,26,19935,-68
2024-12-16 07:43:37,6.20,6.20,6.20,99.90,1122047,26,20539,-69
2024-12-16 07:44:07,6.20,6.20,6.20,99.90,1119532,26,19966,-69
2024-12-16 07:44:38,6.30,6.30,6.30,99.90,1122908,26,20292,-69
2024-12-16 07:45:13,6.20,6.20,6.20,99.90,1122290,26,19928,-69
2024-12-16 07:45:45,6.30,6.30,6.30,99.90,1119801,26,20326,-69
2024-12-16 07:46:19,6.30,6.30,6.30,99.90,1122094,26,20249,-69
2024-12-16 07:46:51,6.30,6.30,6.30,99.90,1120813,26,19947,-69
2024-12-16 07:47:21,6.30,6.30,6.30,99.90,1122877,26,19931,-69
2024-12-16 07:47:52,6.30,6.30,6.30,99.90,1122265,26,20387,-69
2024-12-16 07:48:22,6.30,6.30,6.30,99.90,1122771,26,20598,-68
2024-12-16 07:48:53,6.30,6.30,6.30,99.90,1119315,26,20384,-68
2024-12-16 07:49:24,6.30,6.30,6.30,99.90,1122319,26,19936,-68
2024-12-16 07:49:54,6.30,6.30,6.30,99.90,1119398,26,19941,-69
2024-12-16 07:50:25,6.30,6.30,6.30,99.90,1120134,26,19928,-69
2024-12-16 07:50:57,6.40,6.40,6.40,99.90,1115607,26,20007,-69
2024-12-16 07:51:27,6.40,6.40,6.40,99.90,1112580,26,20255,-68
2024-12-16 07:51:59,6.40,6.40,6.40,99.90,1119888,26,19929,-68
2024-12-16 07:52:30,6.40,6.40,6.40,99.90,1122042,26,19936,-69
2024-12-16 07:53:08,6.40,6.40,6.40,99.90,1122282,26,19929,-69
2024-12-16 07:53:38,6.40,6.40,6.40,99.90,1078270,26,20455,-70
2024-12-16 07:54:09,6.40,6.40,6.40,99.90,1121704,26,19934,-69
2024-12-16 07:54:40,6.40,6.40,6.40,99.90,1123048,26,19928,-69
2024-12-16 07:55:10,6.40,6.40,6.40,99.90,1119304,26,20367,-69
2024-12-16 07:55:41,6.50,6.50,6.50,99.90,1123007,26,19935,-69
2024-12-16 07:56:11,6.40,6.40,6.40,99.90,1122356,26,19936,-68
2024-12-16 07:56:42,6.50,6.50,6.50,99.90,1120610,26,20001,-69
2024-12-16 07:57:12,6.50,6.50,6.50,99.90,1122344,26,19939,-71
2024-12-16 07:57:43,6.50,6.50,6.50,99.90,1122297,26,19929,-68
2024-12-16 07:58:14,6.50,6.50,6.50,99.90,1119619,26,19928,-69
2024-12-16 07:58:45,6.50,6.50,6.50,99.90,1119519,26,20068,-68
2024-12-16 07:59:16,6.50,6.50,6.50,99.90,1122710,26,19934,-69
2024-12-16 07:59:48,6.50,6.50,6.50,99.90,1119123,26,20402,-69
2024-12-16 08:00:27,6.50,6.50,6.50,99.90,1122864,26,20390,-71
2024-12-16 08:00:58,6.50,6.50,6.50,99.90,1119163,26,19929,-68
2024-12-16 08:01:28,6.50,6.50,6.50,99.90,1124001,26,19928,-69
2024-12-16 08:01:59,6.50,6.50,6.50,99.90,1122627,26,19953,-69
2024-12-16 08:02:30,6.50,6.50,6.50,99.90,1119467,26,19977,-69
2024-12-16 08:03:00,6.50,6.50,6.50,99.90,1121735,26,20042,-69
2024-12-16 08:03:31,6.50,6.50,6.50,99.90,1118337,26,19928,-69
2024-12-16 08:04:02,6.50,6.50,6.50,99.90,1119078,26,20393,-69
2024-12-16 08:04:32,6.50,6.50,6.50,99.90,1121438,26,20443,-69
2024-12-16 08:05:05,6.60,6.60,6.60,99.90,1122384,26,20258,-69
2024-12-16 08:05:38,6.60,6.60,6.60,99.90,1119531,26,19930,-69
2024-12-16 08:06:11,6.60,6.60,6.60,99.90,1121831,26,19928,-70
2024-12-16 08:06:42,6.60,6.60,6.60,99.90,1119739,26,21146,-70
2024-12-16 08:07:12,6.60,6.60,6.60,99.90,1122444,26,19936,-69
2024-12-16 08:07:43,6.60,6.60,6.60,99.90,1121782,26,20009,-69
2024-12-16 08:08:14,6.60,6.60,6.60,99.90,1122667,26,20015,-69
2024-12-16 08:08:46,6.60,6.60,6.60,99.90,1121898,26,19929,-68
2024-12-16 08:09:16,6.50,6.50,6.50,99.90,1122736,26,19928,-69
2024-12-16 08:09:56,6.60,6.60,6.60,99.90,1118818,26,19935,-69
2024-12-16 08:10:27,6.50,6.50,6.50,99.90,1121606,26,19940,-69
2024-12-16 08:10:58,6.60,6.60,6.60,99.90,1122145,26,20744,-69
2024-12-16 08:11:29,6.60,6.60,6.60,99.90,1121917,26,19939,-68
2024-12-16 08:11:59,6.60,6.60,6.60,99.90,1121824,26,20396,-69
2024-12-16 08:12:30,6.60,6.60,6.60,99.90,1119728,26,19928,-70
2024-12-16 08:13:00,6.60,6.60,6.60,99.90,1118983,26,19961,-70
2024-12-16 08:13:31,6.70,6.70,6.70,99.90,1119334,26,20333,-70
2024-12-16 08:14:03,6.60,6.60,6.60,99.90,1114775,26,19941,-70
2024-12-16 08:14:33,6.70,6.70,6.70,99.90,1116083,26,19937,-70
2024-12-16 08:15:04,6.60,6.60,6.60,99.90,1122241,26,19928,-69
2024-12-16 08:15:34,6.70,6.70,6.70,99.90,1119510,26,19936,-69
2024-12-16 08:16:15,6.70,6.70,6.70,99.90,1119438,26,19928,-69
2024-12-16 08:16:46,6.70,6.70,6.70,99.90,1119396,26,19929,-70
2024-12-16 08:17:23,6.70,6.70,6.70,99.90,1122167,26,20453,-69
2024-12-16 08:17:54,6.70,6.70,6.70,99.90,1122175,26,20270,-69
2024-12-16 08:18:25,6.70,6.70,6.70,99.90,1122042,26,19935,-69
2024-12-16 08:18:56,6.70,6.70,6.70,99.90,1119386,26,19928,-71
2024-12-16 08:19:28,6.70,6.70,6.70,99.90,1122429,26,19929,-70
2024-12-16 08:20:01,6.70,6.70,6.70,99.90,1119240,26,20414,-69
2024-12-16 08:20:31,6.70,6.70,6.70,99.90,1122941,26,19937,-70
2024-12-16 08:21:02,6.70,6.70,6.70,99.90,1122002,26,19928,-70
2024-12-16 08:21:32,6.70,6.70,6.70,99.90,1121481,26,19928,-69
2024-12-16 08:22:03,6.70,6.70,6.70,99.90,1119013,26,20004,-69
2024-12-16 08:22:35,6.80,6.80,6.80,99.90,1121416,26,19929,-69
2024-12-16 08:23:06,6.80,6.80,6.80,99.90,1119739,26,19957,-69
2024-12-16 08:23:37,6.80,6.80,6.80,99.90,1121731,26,19940,-69
2024-12-16 08:24:08,6.80,6.80,6.80,99.90,1122855,26,19936,-68
2024-12-16 08:24:42,6.80,6.80,6.80,99.90,1119226,26,19928,-68
2024-12-16 08:25:22,6.80,6.80,6.80,99.90,1122868,26,20337,-68
2024-12-16 08:25:52,6.80,6.80,6.80,99.90,1123055,26,19928,-68
2024-12-16 08:26:23,6.80,6.80,6.80,99.90,1119706,26,20225,-68
2024-12-16 08:26:54,6.80,6.80,6.80,99.90,1122965,26,20517,-69
2024-12-16 08:27:25,6.80,6.80,6.80,99.90,1123186,26,19936,-69
2024-12-16 08:27:55,6.80,6.80,6.80,99.90,1119644,26,19993,-70
2024-12-16 08:28:27,6.80,6.80,6.80,99.90,1123629,26,19962,-69
2024-12-16 08:28:59,6.90,6.90,6.90,99.90,1122611,26,20003,-70
2024-12-16 08:29:29,6.90,6.90,6.90,99.90,1122291,26,19940,-72
2024-12-16 08:30:00,6.90,6.90,6.90,99.90,1121618,26,19929,-73
2024-12-16 08:30:31,6.90,6.90,6.90,99.90,1123046,26,20129,-71
2024-12-16 08:31:01,6.90,6.90,6.90,99.90,1120451,26,20593,-74
2024-12-16 08:31:32,6.90,6.90,6.90,99.90,1119940,26,19939,-73
2024-12-16 08:32:03,6.90,6.90,6.90,99.90,1122558,26,20362,-72
2024-12-16 08:32:33,7.00,7.00,7.00,99.90,1122179,26,19928,-74
2024-12-16 08:33:04,7.00,7.00,7.00,99.90,1122980,26,20312,-73
2024-12-16 08:33:35,7.00,7.00,7.00,99.90,1121622,26,20256,-74
2024-12-16 08:34:05,7.00,7.00,7.00,99.90,1119553,26,20524,-74
2024-12-16 08:34:36,7.00,7.00,7.00,99.90,1121539,26,19935,-75
2024-12-16 08:35:14,7.00,7.00,7.00,99.90,1122523,26,19952,-74
2024-12-16 08:35:45,7.00,7.00,7.00,99.90,1117216,26,19936,-76
2024-12-16 08:36:28,7.10,7.10,7.10,99.90,1122273,26,19940,-73
2024-12-16 08:36:59,7.10,7.10,7.10,99.90,1123134,26,19929,-73
2024-12-16 08:37:30,7.10,7.10,7.10,99.90,1122345,26,19937,-73
2024-12-16 08:38:00,7.00,7.00,7.00,99.90,1123067,26,20361,-74
2024-12-16 08:38:31,7.10,7.10,7.10,99.90,1122594,26,19929,-73
2024-12-16 08:39:04,7.10,7.10,7.10,99.90,1123189,26,19928,-74
2024-12-16 08:39:35,7.10,7.10,7.10,99.90,1122349,26,20370,-74
2024-12-16 08:40:06,7.20,7.20,7.20,99.90,1122894,26,19929,-74
2024-12-16 08:40:37,7.20,7.20,7.20,99.90,1122179,26,20256,-73
2024-12-16 08:41:09,7.20,7.20,7.20,99.90,1123372,26,19964,-73
2024-12-16 08:41:41,7.20,7.20,7.20,99.90,1115858,26,19929,-74
2024-12-16 08:42:11,7.20,7.20,7.20,99.90,1122295,26,19960,-73
2024-12-16 08:42:42,7.30,7.30,7.30,99.90,1122942,26,19929,-73
2024-12-16 08:43:13,7.30,7.30,7.30,99.90,1122285,26,19997,-74
2024-12-16 08:43:44,7.30,7.30,7.30,99.90,1123152,26,19936,-73
2024-12-16 08:44:15,7.30,7.30,7.30,99.90,1122281,26,19928,-73
2024-12-16 08:44:45,7.30,7.30,7.30,99.90,1122734,26,19928,-74
2024-12-16 08:45:16,7.30,7.30,7.30,99.90,1122376,26,19940,-71
2024-12-16 08:45:48,7.40,7.40,7.40,99.90,1122764,26,20206,-72
2024-12-16 08:46:19,7.40,7.40,7.40,99.90,1123071,26,19936,-72
2024-12-16 08:46:50,7.40,7.40,7.40,99.90,1123073,26,20055,-73
2024-12-16 08:47:21,7.40,7.40,7.40,99.90,1123097,26,20018,-73
2024-12-16 08:47:52,7.40,7.40,7.40,99.90,1123104,26,19969,-73
2024-12-16 08:48:23,7.40,7.40,7.40,99.90,1123352,26,19974,-73
2024-12-16 08:48:54,7.50,7.50,7.50,99.90,1123080,26,19975,-70
2024-12-16 08:49:25,7.50,7.50,7.50,99.90,1122735,26,20318,-70
2024-12-16 08:49:55,7.40,7.40,7.40,99.90,1123060,26,20312,-69
2024-12-16 08:50:26,7.40,7.40,7.40,99.90,1123605,26,20013,-70
2024-12-16 08:50:58,7.50,7.50,7.50,99.90,1122530,26,19928,-70
2024-12-16 08:51:29,7.50,7.50,7.50,99.90,1122665,26,19944,-70
2024-12-16 08:51:59,7.50,7.50,7.50,99.90,1119853,26,20350,-71
2024-12-16 08:52:30,7.50,7.50,7.50,99.90,1121806,26,19944,-70
2024-12-16 08:53:07,7.60,7.60,7.60,99.90,1122043,26,19929,-71
2024-12-16 08:53:38,7.60,7.60,7.60,99.90,1081360,26,20456,-71
2024-12-16 08:54:12,7.70,7.70,7.70,99.90,1119860,26,19935,-72
2024-12-16 08:54:43,7.60,7.60,7.60,99.90,1120299,26,20191,-72
2024-12-16 08:55:13,7.60,7.60,7.60,99.90,1119793,26,19940,-71
2024-12-16 08:55:44,7.60,7.60,7.60,99.90,1117499,26,19936,-72
2024-12-16 08:56:14,7.70,7.70,7.70,99.90,1122050,26,20378,-72
2024-12-16 08:56:45,7.60,7.60,7.60,99.90,1121277,26,19928,-72
2024-12-16 08:57:16,7.60,7.60,7.60,99.90,1121825,26,20003,-72
2024-12-16 08:57:46,7.60,7.60,7.60,99.90,1121472,26,19929,-71
2024-12-16 08:58:17,7.60,7.60,7.60,99.90,1122397,26,19956,-71
2024-12-16 08:58:48,7.70,7.70,7.70,99.90,1120594,26,20306,-73
2024-12-16 08:59:18,7.60,7.60,7.60,99.90,1121999,26,20421,-70
2024-12-16 08:59:49,7.60,7.60,7.60,99.90,1122443,26,19961,-70
2024-12-16 09:00:21,7.60,7.60,7.60,99.90,1123191,26,19935,-74
2024-12-16 09:00:51,7.70,7.70,7.70,99.90,1122573,26,19941,-68
2024-12-16 09:01:22,7.70,7.70,7.70,99.90,1122382,26,20370,-69
2024-12-16 09:01:52,7.80,7.80,7.80,99.90,1121629,26,19935,-69
2024-12-16 09:02:23,7.90,7.90,7.90,99.90,1122158,26,19937,-69
2024-12-16 09:02:54,7.90,7.90,7.90,99.90,1118926,26,20322,-69
2024-12-16 09:03:24,7.90,7.90,7.90,99.90,1122162,26,20420,-70
2024-12-16 09:03:55,8.00,8.00,8.00,99.90,1122453,26,19940,-70
2024-12-16 09:04:25,8.00,8.00,8.00,99.90,1122247,26,20254,-69
2024-12-16 09:04:56,8.00,8.00,8.00,99.90,1122657,26,19939,-69
2024-12-16 09:05:26,8.00,8.00,8.00,99.90,1122157,26,19935,-69
2024-12-16 09:05:57,8.00,8.00,8.00,99.90,1121850,26,20403,-70
2024-12-16 09:06:27,8.00,8.00,8.00,99.90,1121693,26,19944,-69
2024-12-16 09:06:59,8.10,8.10,8.10,99.90,1122279,26,20296,-69
2024-12-16 09:07:29,8.10,8.10,8.10,99.90,1121371,26,19929,-69
2024-12-16 09:08:00,8.20,8.20,8.20,99.90,1122642,26,19940,-69
2024-12-16 09:08:31,8.20,8.20,8.20,99.90,1121980,26,20363,-68
2024-12-16 09:09:03,8.10,8.10,8.10,99.90,1122347,26,19997,-70
2024-12-16 09:09:38,8.20,8.20,8.20,99.90,1122034,26,20263,-68
2024-12-16 09:10:14,8.20,8.20,8.20,99.90,1116847,26,20352,-69
2024-12-16 09:10:45,8.20,8.20,8.20,99.90,1116679,26,19936,-68
2024-12-16 09:11:16,8.10,8.10,8.10,99.90,1122500,26,19928,-69
2024-12-16 09:11:46,8.10,8.10,8.10,99.90,1121664,26,19929,-70
2024-12-16 09:12:17,8.10,8.10,8.10,99.90,1122492,26,19935,-70
2024-12-16 09:12:48,8.10,8.10,8.10,99.90,1122229,26,19997,-70
2024-12-16 09:13:18,8.10,8.10,8.10,99.90,1122276,26,19956,-70
2024-12-16 09:13:49,8.00,8.00,8.00,99.90,1122305,26,19960,-71
2024-12-16 09:14:19,8.00,8.00,8.00,99.90,1122885,26,19928,-72
2024-12-16 09:14:50,8.00,8.00,8.00,99.90,1121540,26,19941,-71
2024-12-16 09:15:21,7.90,7.90,7.90,99.90,1121889,26,20360,-72
2024-12-16 09:15:51,7.90,7.90,7.90,99.90,1120457,26,20004,-71
2024-12-16 09:16:22,7.90,7.90,7.90,99.90,1119808,26,20030,-71
2024-12-16 09:16:52,7.90,7.90,7.90,99.90,1122172,26,19928,-70
2024-12-16 09:17:24,7.90,7.90,7.90,99.90,1122083,26,19928,-70
2024-12-16 09:17:55,7.90,7.90,7.90,99.90,1122749,26,19936,-70
2024-12-16 09:18:26,7.90,7.90,7.90,99.90,1122132,26,19928,-70
2024-12-16 09:18:56,7.90,7.90,7.90,99.90,1122652,26,19939,-70
2024-12-16 09:19:27,7.90,7.90,7.90,99.90,1122529,26,19932,-70
2024-12-16 09:19:58,7.90,7.90,7.90,99.90,1122929,26,19929,-71
2024-12-16 09:20:29,7.90,7.90,7.90,99.90,1110457,26,19986,-72
2024-12-16 09:21:00,7.90,7.90,7.90,99.90,1111641,26,19934,-70
2024-12-16 09:21:30,7.90,7.90,7.90,99.90,1109631,26,19962,-70
2024-12-16 09:22:01,7.90,7.90,7.90,99.90,1111345,26,19976,-70
2024-12-16 09:22:32,7.90,7.90,7.90,99.90,1110394,26,19939,-70
2024-12-16 09:23:06,8.00,8.00,8.00,99.90,1112056,26,20500,-70
2024-12-16 09:23:37,8.00,8.00,8.00,99.90,1113721,26,20478,-71
2024-12-16 09:24:08,7.90,7.90,7.90,99.90,1108341,26,20045,-70
2024-12-16 09:24:42,7.90,7.90,7.90,99.90,1113063,26,19940,-70
2024-12-16 09:25:12,7.90,7.90,7.90,99.90,1107375,26,19929,-71
2024-12-16 09:25:43,7.90,7.90,7.90,99.90,1114514,26,19940,-70
2024-12-16 09:26:14,7.90,7.90,7.90,99.90,1107706,26,19976,-70
2024-12-16 09:26:44,7.90,7.90,7.90,99.90,1114018,26,20371,-70
2024-12-16 09:27:15,7.90,7.90,7.90,99.90,1114060,26,19937,-69
2024-12-16 09:27:51,7.90,7.90,7.90,99.90,1107250,26,20343,-70
2024-12-16 09:28:22,7.90,7.90,7.90,99.90,1114111,26,19936,-69
2024-12-16 09:28:53,7.90,7.90,7.90,99.90,1114594,26,20379,-70
2024-12-16 09:29:26,7.90,7.90,7.90,99.90,1108268,26,19941,-70
2024-12-16 09:29:56,7.90,7.90,7.90,99.90,1110174,26,19942,-70
2024-12-16 09:30:37,7.90,7.90,7.90,99.90,1114440,26,20018,-70
2024-12-16 09:31:07,7.90,7.90,7.90,99.90,1108363,26,19934,-70
2024-12-16 09:31:38,7.90,7.90,7.90,99.90,1112335,26,19930,-70
2024-12-16 09:32:09,7.90,7.90,7.90,99.90,1108257,26,20032,-70
2024-12-16 09:32:42,8.00,8.00,8.00,99.90,1113650,26,20022,-70
2024-12-16 09:33:16,7.90,7.90,7.90,99.90,1105943,26,20761,-70
2024-12-16 09:33:47,7.90,7.90,7.90,99.90,1108376,26,20000,-70
2024-12-16 09:34:17,7.90,7.90,7.90,99.90,1106547,26,20002,-70
2024-12-16 09:34:48,8.00,8.00,8.00,99.90,1099203,26,20021,-71
2024-12-16 09:35:18,8.00,8.00,8.00,99.90,1105940,26,20374,-71
2024-12-16 09:35:49,7.90,7.90,7.90,99.90,1101111,26,19963,-70
2024-12-16 09:36:19,8.00,8.00,8.00,99.90,1108853,26,19938,-72
2024-12-16 09:36:50,8.00,8.00,8.00,99.90,1113860,26,19957,-71
2024-12-16 09:37:20,8.00,8.00,8.00,99.90,1107767,26,20047,-70
2024-12-16 09:37:52,8.00,8.00,8.00,99.90,1109771,26,19979,-70
2024-12-16 09:38:23,8.00,8.00,8.00,99.90,1106592,26,20427,-71
2024-12-16 09:38:59,8.00,8.00,8.00,99.90,1109676,26,19929,-70
2024-12-16 09:39:30,8.00,8.00,8.00,99.90,1104069,26,19968,-70
2024-12-16 09:40:05,8.00,8.00,8.00,99.90,1100864,26,19930,-69
2024-12-16 09:40:53,8.00,8.00,8.00,99.90,1104804,26,20365,-70
2024-12-16 09:41:28,8.10,8.10,8.10,99.90,1105493,26,19937,-70
2024-12-16 09:42:00,8.10,8.10,8.10,99.90,1109905,26,20318,-70
2024-12-16 09:42:31,8.10,8.10,8.10,99.90,1111741,26,20328,-70
2024-12-16 09:43:02,8.10,8.10,8.10,99.90,1111270,26,19974,-71
2024-12-16 09:43:36,8.20,8.20,8.20,99.90,1110991,26,19939,-70
2024-12-16 09:44:17,8.20,8.20,8.20,99.90,1108000,26,19929,-71
2024-12-16 09:44:47,8.20,8.20,8.20,99.90,1114890,26,19929,-71
2024-12-16 09:45:24,8.20,8.20,8.20,99.90,1107680,26,19995,-70
2024-12-16 09:45:54,8.30,8.30,8.30,99.90,1103315,26,19930,-70
2024-12-16 09:46:25,8.30,8.30,8.30,99.90,1114050,26,19929,-70
2024-12-16 09:46:55,8.30,8.30,8.30,99.90,1107794,26,19930,-71
2024-12-16 09:47:26,8.30,8.30,8.30,99.90,1109589,26,19945,-71
2024-12-16 09:47:57,8.40,8.40,8.40,99.90,1112368,26,20002,-70
2024-12-16 09:48:30,8.30,8.30,8.30,99.90,1107675,26,19941,-71
2024-12-16 09:49:00,8.30,8.30,8.30,99.90,1111025,26,19933,-70
2024-12-16 09:49:33,8.40,8.40,8.40,99.90,1111268,26,19933,-70
2024-12-16 09:50:15,8.40,8.40,8.40,99.90,1107910,26,20377,-69
2024-12-16 09:50:46,8.40,8.40,8.40,99.90,1114597,26,19936,-70
2024-12-16 09:51:18,8.40,8.40,8.40,99.90,1107160,26,20076,-70
2024-12-16 09:51:49,8.50,8.50,8.50,99.90,1100839,26,19942,-71
2024-12-16 09:52:20,8.50,8.50,8.50,99.90,1116754,26,20682,-70
2024-12-16 09:52:51,8.50,8.50,8.50,99.90,1122813,26,20005,-71
2024-12-16 09:53:27,8.50,8.50,8.50,99.90,1102754,26,20458,-73
2024-12-16 09:53:58,8.60,8.60,8.60,99.90,1122561,26,20297,-70
2024-12-16 09:54:28,8.50,8.50,8.50,99.90,1123072,26,19929,-71
2024-12-16 09:55:00,8.60,8.60,8.60,99.90,1123274,26,19929,-71
2024-12-16 09:55:32,8.60,8.60,8.60,99.90,1122750,26,19928,-73
2024-12-16 09:56:07,8.60,8.60,8.60,99.90,1123463,26,19932,-72
2024-12-16 09:56:37,8.60,8.60,8.60,99.90,1122971,26,20700,-72
2024-12-16 09:57:10,8.70,8.70,8.70,99.90,1123111,26,19941,-71
2024-12-16 09:57:41,8.60,8.60,8.60,99.90,1123060,26,19976,-71
2024-12-16 09:58:15,8.70,8.70,8.70,99.90,1122838,26,19928,-70
2024-12-16 09:58:46,8.70,8.70,8.70,99.90,1122814,26,19935,-72
2024-12-16 09:59:16,8.70,8.70,8.70,99.90,1122490,26,20352,-71
2024-12-16 09:59:47,8.70,8.70,8.70,99.90,1123084,26,19928,-71
2024-12-16 10:00:21,8.70,8.70,8.70,99.90,1122456,26,19936,-71
2024-12-16 10:00:51,8.80,8.80,8.80,99.90,1124786,26,19929,-71
2024-12-16 10:01:22,8.80,8.80,8.80,99.90,1118772,26,19929,-71
2024-12-16 10:01:53,8.90,8.90,8.90,99.90,1122890,26,20446,-70
2024-12-16 10:02:29,8.90,8.90,8.90,99.90,1125187,26,20532,-70
2024-12-16 10:02:59,8.90,8.90,8.90,99.90,1123151,26,19952,-69
2024-12-16 10:03:30,9.00,9.00,9.00,99.90,1122373,26,19935,-70
2024-12-16 10:04:02,9.00,9.00,9.00,99.90,1123295,26,19928,-72
2024-12-16 10:04:32,9.10,9.10,9.10,99.90,1122032,26,19932,-70
2024-12-16 10:05:05,9.10,9.10,9.10,99.90,1123148,26,19928,-70
2024-12-16 10:05:36,9.20,9.20,9.20,99.90,1122042,26,19928,-70
2024-12-16 10:06:06,9.20,9.20,9.20,99.90,1119925,26,19935,-71
2024-12-16 10:06:37,9.20,9.20,9.20,99.90,1117965,26,20449,-71
2024-12-16 10:07:09,9.20,9.20,9.20,99.90,1123044,26,20145,-71
2024-12-16 10:07:39,9.20,9.20,9.20,99.90,1123159,26,19928,-71
2024-12-16 10:08:13,9.20,9.20,9.20,99.90,1122334,26,19936,-71
2024-12-16 10:08:45,9.30,9.30,9.30,99.90,1122928,26,19928,-71
2024-12-16 10:09:39,9.30,9.30,9.30,99.90,1122084,26,19999,-70
2024-12-16 10:10:13,9.30,9.30,9.30,99.90,1117318,26,19933,-69
2024-12-16 10:10:44,9.40,9.40,9.40,99.90,1123299,26,19936,-70
2024-12-16 10:11:18,9.50,9.50,9.50,99.90,1122414,26,19935,-70
2024-12-16 10:11:48,9.50,9.50,9.50,99.90,1122937,26,20355,-70
2024-12-16 10:12:19,9.50,9.50,9.50,99.90,1123003,26,19929,-70
2024-12-16 10:12:50,9.40,9.40,9.40,99.90,1122346,26,19928,-70
2024-12-16 10:13:21,9.50,9.50,9.50,99.90,1122765,26,19940,-74
2024-12-16 10:13:51,9.50,9.50,9.50,99.90,1122965,26,20035,-72
2024-12-16 10:14:22,9.60,9.60,9.60,99.90,1123558,26,19964,-70
2024-12-16 10:14:52,9.80,9.80,9.80,99.90,1122499,26,19929,-71
2024-12-16 10:15:23,9.90,9.90,9.90,99.90,1122322,26,20580,-70
2024-12-16 10:15:55,10.10,10.10,10.10,99.90,1122975,26,19933,-75
2024-12-16 10:16:26,10.20,10.20,10.20,99.90,1122805,26,19929,-70
2024-12-16 10:16:56,10.40,10.40,10.40,99.90,1123057,26,19940,-69
2024-12-16 10:17:27,10.50,10.50,10.50,99.90,1122186,26,19957,-71
2024-12-16 10:18:11,10.80,10.80,10.80,99.90,1115911,26,19929,-70
2024-12-16 10:18:41,11.00,11.00,11.00,99.90,1122917,26,19948,-71
2024-12-16 10:19:12,11.30,11.30,11.30,99.90,1122314,26,19929,-70
2024-12-16 10:19:44,11.60,11.60,11.60,99.90,1122337,26,19955,-79
2024-12-16 10:20:15,11.70,11.70,11.70,99.90,1122591,26,19928,-70
2024-12-16 10:20:46,12.10,12.10,12.10,99.90,1122574,26,19928,-70
2024-12-16 10:21:17,12.30,12.30,12.30,99.90,1122463,26,20466,-70
2024-12-16 10:21:48,12.40,12.40,12.40,99.90,1122668,26,19967,-70
2024-12-16 10:22:27,12.30,12.30,12.30,99.90,1122613,26,19935,-71
2024-12-16 10:22:58,12.00,12.00,12.00,99.90,1122392,26,20327,-70
2024-12-16 10:23:29,11.70,11.70,11.70,99.90,1114440,26,19933,-70
2024-12-16 10:24:00,11.50,11.50,11.50,99.90,1115592,26,20292,-71
2024-12-16 10:24:30,11.20,11.20,11.20,99.90,1117342,26,20037,-71
2024-12-16 10:25:07,11.30,11.30,11.30,99.90,1122195,26,19929,-72
2024-12-16 10:25:38,11.30,11.30,11.30,99.90,1116220,26,19945,-71
2024-12-16 10:26:09,11.20,11.20,11.20,99.90,1122048,26,20427,-71
2024-12-16 10:26:40,11.10,11.10,11.10,99.90,1123144,26,19937,-71
2024-12-16 10:27:11,11.20,11.20,11.20,99.90,1122286,26,19937,-71
2024-12-16 10:27:52,11.30,11.30,11.30,99.90,1122367,26,20222,-71
2024-12-16 10:28:23,11.50,11.50,11.50,99.90,1122499,26,19936,-69
2024-12-16 10:28:54,11.70,11.70,11.70,99.90,1122711,26,20345,-71
2024-12-16 10:29:25,11.90,11.90,11.90,99.90,1121814,26,19943,-72
2024-12-16 10:29:55,12.00,12.00,12.00,99.90,1123105,26,20433,-71
2024-12-16 10:30:35,12.20,12.20,12.20,99.90,1122306,26,19936,-71
2024-12-16 10:31:08,12.30,12.30,12.30,99.90,1122397,26,20344,-71
2024-12-16 10:31:39,12.00,12.00,12.00,99.90,1122812,26,19928,-70
2024-12-16 10:32:12,11.70,11.70,11.70,99.90,1122468,26,19972,-70
2024-12-16 10:32:49,11.50,11.50,11.50,99.90,1107277,26,19936,-71
2024-12-16 10:33:22,11.40,11.40,11.40,99.90,1107219,26,20211,-71
2024-12-16 10:33:54,11.10,11.10,11.10,99.90,1107585,26,19945,-71
2024-12-16 10:34:25,10.90,10.90,10.90,99.90,1106943,26,19929,-71
2024-12-16 10:34:56,10.80,10.80,10.80,99.90,1107577,26,20287,-70
2024-12-16 10:35:27,10.80,10.80,10.80,99.90,1106981,26,19983,-70
2024-12-16 10:36:17,10.90,10.90,10.90,99.90,1107255,26,20010,-71
2024-12-16 10:36:50,11.10,11.10,11.10,99.90,1106504,26,20037,-70
2024-12-16 10:37:20,11.40,11.40,11.40,99.90,1107233,26,20022,-71
2024-12-16 10:37:51,11.80,11.80,11.80,99.90,1107390,26,20388,-71
2024-12-16 10:38:24,12.00,12.00,12.00,99.90,1107321,26,20416,-70
2024-12-16 10:38:55,12.10,12.10,12.10,99.90,1107636,26,20312,-71
2024-12-16 10:39:43,12.30,12.30,12.30,99.90,1106804,26,19975,-71
2024-12-16 10:40:15,12.60,12.60,12.60,99.90,1108110,26,19929,-69
2024-12-16 10:40:59,13.20,13.20,13.20,99.90,1107251,26,19976,-71
2024-12-16 10:41:33,13.40,13.40,13.40,99.90,1107072,26,20289,-71
2024-12-16 10:42:11,13.50,13.50,13.50,99.90,1092989,26,19930,-71
2024-12-16 10:42:43,13.70,13.70,13.70,99.90,1100025,26,19934,-72
2024-12-16 10:43:13,13.50,13.50,13.50,99.90,1100471,26,20372,-71
2024-12-16 10:43:45,13.50,13.50,13.50,99.90,1102096,26,19941,-71
2024-12-16 10:44:17,13.40,13.40,13.40,99.90,1107438,26,20753,-70
2024-12-16 10:44:48,13.60,13.60,13.60,99.90,1107510,26,20331,-71
2024-12-16 10:45:19,13.70,13.70,13.70,99.90,1106236,26,19935,-70
2024-12-16 10:45:52,13.90,13.90,13.90,99.90,1107250,26,20002,-71
2024-12-16 10:46:25,14.20,14.20,14.20,99.90,1100013,26,20381,-72
2024-12-16 10:46:56,14.20,14.20,14.20,99.90,1099895,26,20477,-71
2024-12-16 10:47:27,14.00,14.00,14.00,99.90,1100242,26,19982,-71
2024-12-16 10:47:57,13.90,13.90,13.90,99.90,1092816,26,20062,-71
2024-12-16 10:48:32,13.50,13.50,13.50,99.90,1093566,26,20254,-69
2024-12-16 10:49:11,13.70,13.70,13.70,99.90,1093133,27,19941,-69
2024-12-16 10:49:42,13.40,13.40,13.40,99.90,1095931,26,19930,-71
2024-12-16 10:50:16,13.70,13.70,13.70,99.90,1099918,26,19930,-69
2024-12-16 10:50:46,13.70,13.70,13.70,99.90,1100844,26,19942,-72
2024-12-16 10:51:19,14.00,14.00,14.00,99.90,1099476,26,20360,-71
2024-12-16 10:51:52,13.90,13.90,13.90,99.90,1100699,26,19946,-71
2024-12-16 10:52:23,13.80,13.80,13.80,99.90,1100189,26,19930,-71
2024-12-16 10:52:57,13.20,13.20,13.20,99.90,1099666,26,20368,-72
2024-12-16 10:53:28,13.00,13.00,13.00,99.90,1076874,26,20228,-71
2024-12-16 10:54:00,12.60,12.60,12.60,99.90,1099926,26,19930,-72
2024-12-16 10:54:40,12.20,12.20,12.20,99.90,1100004,26,19934,-70
2024-12-16 10:55:16,12.00,12.00,12.00,99.90,1100216,26,19930,-70
2024-12-16 10:55:49,11.50,11.50,11.50,99.90,1100605,26,19930,-71
2024-12-16 10:56:22,11.30,11.30,11.30,99.90,1099704,26,19934,-71
2024-12-16 10:57:00,11.30,11.30,11.30,99.90,1099842,26,19934,-70
2024-12-16 10:57:30,11.30,11.30,11.30,99.90,1099538,26,20459,-70
2024-12-16 10:58:01,11.30,11.30,11.30,99.90,1100135,26,19930,-70
2024-12-16 10:58:33,11.30,11.30,11.30,99.90,1099423,26,19988,-71
2024-12-16 10:59:03,11.40,11.40,11.40,99.90,1100712,26,20288,-70
2024-12-16 10:59:43,11.70,11.70,11.70,99.90,1091914,26,20024,-70
2024-12-16 11:00:20,11.90,11.90,11.90,99.90,1092723,27,19931,-71
2024-12-16 11:00:50,12.10,12.10,12.10,99.90,1092869,27,20511,-71
2024-12-16 11:01:23,12.10,12.10,12.10,99.90,1096685,26,19939,-71
2024-12-16 11:01:54,12.10,12.10,12.10,99.90,1099859,26,19930,-70
2024-12-16 11:02:25,12.20,12.20,12.20,99.90,1100334,26,20459,-71
2024-12-16 11:02:57,12.30,12.30,12.30,99.90,1099817,26,20354,-70
2024-12-16 11:03:28,12.40,12.40,12.40,99.90,1099577,26,19938,-72
2024-12-16 11:03:58,12.30,12.30,12.30,99.90,1100304,26,20365,-71
2024-12-16 11:04:29,12.30,12.30,12.30,99.90,1099829,26,20344,-72
2024-12-16 11:05:06,12.20,12.20,12.20,99.90,1107531,26,19938,-71
2024-12-16 11:05:45,12.30,12.30,12.30,99.90,1107293,26,19941,-70
2024-12-16 11:06:34,12.20,12.20,12.20,99.90,1101499,26,19930,-70
2024-12-16 11:07:24,12.30,12.30,12.30,99.90,1107583,26,20409,-71
2024-12-16 11:08:15,12.50,12.50,12.50,99.90,1103604,26,20396,-69
2024-12-16 11:09:05,12.70,12.70,12.70,99.90,1101510,26,19930,-71
2024-12-16 11:09:54,13.00,13.00,13.00,99.90,1106863,26,19933,-71
2024-12-16 11:10:43,13.40,13.40,13.40,99.90,1104511,26,20527,-70
2024-12-16 11:11:33,14.00,14.00,14.00,99.90,1100319,26,19930,-71
2024-12-16 11:12:22,14.30,14.30,14.30,99.90,1107514,26,19944,-71
2024-12-16 11:13:11,13.60,13.60,13.60,99.90,1102934,26,19930,-70
2024-12-16 11:14:00,13.20,13.20,13.20,99.90,1100949,26,19949,-70
2024-12-16 11:14:50,13.20,13.20,13.20,99.90,1106901,26,19943,-72
2024-12-16 11:15:40,13.40,13.40,13.40,99.90,1095691,26,20313,-70
2024-12-16 11:16:29,13.70,13.70,13.70,99.90,1093923,26,19962,-71
2024-12-16 11:17:18,14.00,14.00,14.00,99.90,1099595,26,19938,-72
2024-12-16 11:18:07,14.40,14.40,14.40,99.90,1101514,26,20279,-70
2024-12-16 11:18:57,14.70,14.70,14.70,99.90,1120002,26,19977,-70
2024-12-16 11:19:46,14.60,14.60,14.60,99.90,1119007,26,19936,-70
2024-12-16 11:20:35,14.20,14.20,14.20,99.90,1117086,26,20256,-71
2024-12-16 11:21:24,14.10,14.10,14.10,99.90,1122102,26,19935,-70
2024-12-16 11:21:55,13.70,13.70,13.70,99.90,1118909,26,19941,-71
2024-12-16 11:22:25,13.30,13.30,13.30,99.90,1122498,26,19929,-71
2024-12-16 11:22:57,13.20,13.20,13.20,99.90,1122663,26,19957,-69
2024-12-16 11:23:27,13.10,13.10,13.10,99.90,1121781,26,19928,-71
2024-12-16 11:23:58,12.90,12.90,12.90,99.90,1123062,26,20371,-68
2024-12-16 11:24:29,12.70,12.70,12.70,99.90,1122106,26,19961,-70
2024-12-16 11:24:59,12.60,12.60,12.60,99.90,1122990,26,20263,-70
2024-12-16 11:25:30,12.60,12.60,12.60,99.90,1122020,26,19944,-71
2024-12-16 11:26:01,12.40,12.40,12.40,99.90,1123177,26,20300,-71
2024-12-16 11:26:32,12.10,12.10,12.10,99.90,1122311,26,20202,-70
2024-12-16 11:27:06,11.90,11.90,11.90,99.90,1123180,26,21103,-70
2024-12-16 11:27:37,11.70,11.70,11.70,99.90,1122369,26,20001,-70
2024-12-16 11:28:10,11.50,11.50,11.50,99.90,1122137,26,20009,-70
2024-12-16 11:28:44,11.40,11.40,11.40,99.90,1123697,26,20374,-73
2024-12-16 11:29:23,11.30,11.30,11.30,99.90,1122986,26,20365,-71
2024-12-16 11:29:54,11.20,11.20,11.20,99.90,1122727,26,20260,-69
2024-12-16 11:30:46,11.10,11.10,11.10,99.90,1121998,26,20143,-70
2024-12-16 11:31:17,11.10,11.10,11.10,99.90,1122577,26,20390,-71
2024-12-16 11:31:56,11.00,11.00,11.00,99.90,1122121,26,19928,-71
2024-12-16 11:32:27,10.90,10.90,10.90,99.90,1122553,26,20605,-70
2024-12-16 11:32:57,10.90,10.90,10.90,99.90,1123090,26,19935,-71
2024-12-16 11:33:30,10.90,10.90,10.90,99.90,1121868,26,19928,-71
2024-12-16 11:34:02,10.90,10.90,10.90,99.90,1123148,26,20603,-71
2024-12-16 11:34:32,10.80,10.80,10.80,99.90,1129239,26,19935,-71
2024-12-16 11:35:03,10.80,10.80,10.80,99.90,1129372,26,19927,-71
2024-12-16 11:35:37,10.70,10.70,10.70,99.90,1129378,26,19936,-71
2024-12-16 11:36:13,10.80,10.80,10.80,99.90,1128374,26,20455,-71
2024-12-16 11:36:47,10.80,10.80,10.80,99.90,1122520,26,19987,-71
2024-12-16 11:37:20,10.80,10.80,10.80,99.90,1115625,26,19937,-72
2024-12-16 11:38:01,10.80,10.80,10.80,99.90,1122207,26,19935,-70
2024-12-16 11:38:53,10.70,10.70,10.70,99.90,1118435,26,20219,-71
2024-12-16 11:39:39,10.60,10.60,10.60,99.90,1116862,26,19936,-71
2024-12-16 11:40:31,10.60,10.60,10.60,99.90,1122185,26,19935,-70
2024-12-16 11:41:20,10.60,10.60,10.60,99.90,1123129,26,19929,-71
2024-12-16 11:41:53,10.60,10.60,10.60,99.90,1115773,26,19937,-71
2024-12-16 11:42:24,10.60,10.60,10.60,99.90,1122387,26,19940,-71
2024-12-16 11:42:59,10.60,10.60,10.60,99.90,1122512,26,19929,-72
2024-12-16 11:43:32,10.60,10.60,10.60,99.90,1121792,26,19936,-70
2024-12-16 11:44:06,10.70,10.70,10.70,99.90,1122921,26,19929,-71
2024-12-16 11:44:52,10.60,10.60,10.60,99.90,1122545,26,23225,-70
2024-12-16 11:45:44,10.60,10.60,10.60,99.90,1116136,26,20261,-70
2024-12-16 11:46:15,10.50,10.50,10.50,99.90,1122579,26,20267,-70
2024-12-16 11:46:49,10.40,10.40,10.40,99.90,1122550,26,19933,-69
2024-12-16 11:47:38,10.40,10.40,10.40,99.90,1122701,26,19935,-70
2024-12-16 11:48:27,10.40,10.40,10.40,99.90,1121986,26,19941,-71
2024-12-16 11:49:17,10.40,10.40,10.40,99.90,1118051,26,19998,-71
2024-12-16 11:49:47,10.40,10.40,10.40,99.90,1122245,26,20016,-71
2024-12-16 11:50:34,10.30,10.30,10.30,99.90,1115279,26,19941,-70
2024-12-16 11:51:14,10.30,10.30,10.30,99.90,1122221,26,19929,-71
2024-12-16 11:51:51,10.30,10.30,10.30,99.90,1122328,26,19935,-71
2024-12-16 11:52:40,10.40,10.40,10.40,99.90,1123034,26,19981,-70
2024-12-16 11:53:25,10.40,10.40,10.40,99.90,1100788,26,19928,-72
2024-12-16 11:54:18,10.40,10.40,10.40,99.90,1121893,26,19982,-69
2024-12-16 11:55:08,10.50,10.50,10.50,99.90,1114730,26,19929,-72
2024-12-16 11:55:45,10.50,10.50,10.50,99.90,1122289,26,20331,-71
2024-12-16 11:56:29,10.50,10.50,10.50,99.90,1122562,26,19993,-72
2024-12-16 11:57:00,10.50,10.50,10.50,99.90,1117981,26,19941,-70
2024-12-16 11:57:31,10.50,10.50,10.50,99.90,1122102,26,19944,-71
2024-12-16 11:58:12,10.50,10.50,10.50,99.90,1123126,26,19935,-72
2024-12-16 11:58:42,10.60,10.60,10.60,99.90,1122937,26,20349,-71
2024-12-16 11:59:19,10.60,10.60,10.60,99.90,1122629,26,20379,-70
2024-12-16 11:59:50,10.60,10.60,10.60,99.90,1122600,26,19936,-71
2024-12-16 12:00:33,10.50,10.50,10.50,99.90,1122592,26,19936,-70
2024-12-16 12:01:23,10.60,10.60,10.60,99.90,1118156,26,20476,-69
2024-12-16 12:01:57,10.60,10.60,10.60,99.90,1122270,26,20260,-69
2024-12-16 12:02:46,10.50,10.50,10.50,99.90,1115978,26,19929,-70
2024-12-16 12:03:19,10.50,10.50,10.50,99.90,1121913,26,19939,-69
2024-12-16 12:03:54,10.50,10.50,10.50,99.90,1122414,26,19928,-71
2024-12-16 12:04:32,10.50,10.50,10.50,99.90,1122387,26,19936,-70
2024-12-16 12:05:24,10.50,10.50,10.50,99.90,1122639,26,19928,-72
2024-12-16 12:06:04,10.40,10.40,10.40,99.90,1129539,26,19928,-70
2024-12-16 12:06:36,10.40,10.40,10.40,99.90,1126074,26,20019,-70
2024-12-16 12:07:12,10.30,10.30,10.30,99.90,1129365,26,20402,-74
2024-12-16 12:07:54,10.30,10.30,10.30,99.90,1125263,26,20166,-72
2024-12-16 12:08:25,10.40,10.40,10.40,99.90,1115044,26,19929,-70
2024-12-16 12:09:03,10.30,10.30,10.30,99.90,1123109,26,19928,-71
2024-12-16 12:09:47,10.30,10.30,10.30,99.90,1122422,26,20574,-70
2024-12-16 12:10:35,10.40,10.40,10.40,99.90,1121887,26,19929,-70
2024-12-16 12:11:09,10.40,10.40,10.40,99.90,1118286,26,19929,-72
2024-12-16 12:11:41,10.30,10.30,10.30,99.90,1121837,26,19928,-71
2024-12-16 12:12:19,10.30,10.30,10.30,99.90,1122929,26,19933,-69
2024-12-16 12:12:49,10.30,10.30,10.30,99.90,1123333,26,19989,-71
2024-12-16 12:13:22,10.30,10.30,10.30,99.90,1121357,26,19929,-71
2024-12-16 12:13:55,10.30,10.30,10.30,99.90,1122094,26,20249,-71
2024-12-16 12:14:32,10.30,10.30,10.30,99.90,1121701,26,19979,-70
2024-12-16 12:15:18,10.30,10.30,10.30,99.90,1122819,26,20300,-71
2024-12-16 12:15:50,10.30,10.30,10.30,99.90,1123358,26,20049,-70
2024-12-16 12:16:27,10.30,10.30,10.30,99.90,1122387,26,19939,-71
2024-12-16 12:17:01,10.30,10.30,10.30,99.90,1116192,26,20368,-71
2024-12-16 12:17:32,10.30,10.30,10.30,99.90,1122096,26,19939,-71
2024-12-16 12:18:14,10.30,10.30,10.30,99.90,1123052,26,19971,-70
2024-12-16 12:18:45,10.20,10.20,10.20,99.90,1123335,26,19936,-71
2024-12-16 12:19:20,10.30,10.30,10.30,99.90,1121933,26,19928,-71
2024-12-16 12:19:51,10.20,10.20,10.20,99.90,1122845,26,19929,-70
2024-12-16 12:20:26,10.30,10.30,10.30,99.90,1123199,26,19928,-71
2024-12-16 12:21:02,10.30,10.30,10.30,99.90,1115803,26,19949,-69
2024-12-16 12:21:33,10.30,10.30,10.30,99.90,1120936,26,19929,-73
2024-12-16 12:22:14,10.30,10.30,10.30,99.90,1114620,26,19978,-70
2024-12-16 12:22:47,10.30,10.30,10.30,99.90,1107803,26,19930,-72
2024-12-16 12:23:19,10.40,10.40,10.40,99.90,1106643,26,19929,-72
2024-12-16 12:24:00,10.40,10.40,10.40,99.90,1101015,26,19937,-74
2024-12-16 12:24:31,10.40,10.40,10.40,99.90,1110646,26,20586,-71
2024-12-16 12:25:20,10.40,10.40,10.40,99.90,1114127,26,19936,-70
2024-12-16 12:26:10,10.40,10.40,10.40,99.90,1114391,26,20238,-70
2024-12-16 12:26:42,10.50,10.50,10.50,99.90,1111215,26,20462,-70
2024-12-16 12:27:13,10.50,10.50,10.50,99.90,1114043,26,20644,-71
2024-12-16 12:27:44,10.50,10.50,10.50,99.90,1114552,26,19998,-70
2024-12-16 12:28:20,10.50,10.50,10.50,99.90,1113206,26,20488,-71
2024-12-16 12:28:52,10.40,10.40,10.40,99.90,1107107,26,20335,-71
2024-12-16 12:29:28,10.40,10.40,10.40,99.90,1106886,26,20428,-71
2024-12-16 12:30:05,10.40,10.40,10.40,99.90,1101562,26,20308,-70
2024-12-16 12:30:55,10.40,10.40,10.40,99.90,1109945,26,19937,-70
2024-12-16 12:31:32,10.40,10.40,10.40,99.90,1107061,26,20279,-70
2024-12-16 12:32:03,10.40,10.40,10.40,99.90,1109908,26,19965,-70
2024-12-16 12:32:34,10.40,10.40,10.40,99.90,1114224,26,20333,-71
2024-12-16 12:33:06,10.40,10.40,10.40,99.90,1113223,26,19990,-70
2024-12-16 12:33:46,10.40,10.40,10.40,99.90,1113518,26,19944,-71
2024-12-16 12:34:28,10.50,10.50,10.50,99.90,1108518,26,19933,-70
2024-12-16 12:34:58,10.50,10.50,10.50,99.90,1108558,26,19988,-71
2024-12-16 12:35:29,10.50,10.50,10.50,99.90,1112561,26,20067,-70
2024-12-16 12:36:00,10.50,10.50,10.50,99.90,1108825,26,19947,-69
2024-12-16 12:36:32,10.50,10.50,10.50,99.90,1113881,26,20406,-72
2024-12-16 12:37:11,10.50,10.50,10.50,99.90,1112293,26,19959,-71
2024-12-16 12:37:42,10.50,10.50,10.50,99.90,1111725,26,20392,-71
2024-12-16 12:38:15,10.50,10.50,10.50,99.90,1113895,26,20274,-71
2024-12-16 12:38:51,10.50,10.50,10.50,99.90,1114818,26,19929,-71
2024-12-16 12:39:25,10.50,10.50,10.50,99.90,1113725,26,20308,-71
2024-12-16 12:39:57,10.50,10.50,10.50,99.90,1113845,26,19928,-71
2024-12-16 12:40:27,10.50,10.50,10.50,99.90,1114079,26,20009,-71
2024-12-16 12:40:58,10.50,10.50,10.50,99.90,1114224,26,20034,-71
2024-12-16 12:41:29,10.50,10.50,10.50,99.90,1112380,26,20562,-70
2024-12-16 12:41:59,10.40,10.40,10.40,99.90,1108403,26,19930,-71
2024-12-16 12:42:30,10.50,10.50,10.50,99.90,1113874,26,20020,-71
2024-12-16 12:43:00,10.50,10.50,10.50,99.90,1113098,26,19933,-71
2024-12-16 12:43:32,10.50,10.50,10.50,99.90,1107884,26,20003,-70
2024-12-16 12:44:09,10.50,10.50,10.50,99.90,1114629,26,19929,-70
2024-12-16 12:44:44,10.40,10.40,10.40,99.90,1110399,26,19984,-70
2024-12-16 12:45:14,10.40,10.40,10.40,99.90,1106623,26,19942,-70
2024-12-16 12:45:45,10.40,10.40,10.40,99.90,1112318,26,19929,-70
2024-12-16 12:46:16,10.50,10.50,10.50,99.90,1113731,26,19929,-70
2024-12-16 12:46:47,10.40,10.40,10.40,99.90,1109154,26,19929,-70
2024-12-16 12:47:20,10.40,10.40,10.40,99.90,1105055,26,20336,-70
2024-12-16 12:47:51,10.40,10.40,10.40,99.90,1106307,26,19937,-71
2024-12-16 12:48:22,10.50,10.50,10.50,99.90,1107187,26,19941,-70
2024-12-16 12:48:52,10.50,10.50,10.50,99.90,1100703,26,20062,-71
2024-12-16 12:49:23,10.50,10.50,10.50,99.90,1113671,26,19940,-70
2024-12-16 12:49:54,10.50,10.50,10.50,99.90,1107147,26,19929,-70
2024-12-16 12:50:24,10.50,10.50,10.50,99.90,1115347,26,20011,-69
2024-12-16 12:50:56,10.50,10.50,10.50,99.90,1113643,26,19968,-73
2024-12-16 12:51:26,10.50,10.50,10.50,99.90,1113930,26,20310,-70
2024-12-16 12:51:57,10.50,10.50,10.50,99.90,1107634,26,19945,-71
2024-12-16 12:52:30,10.50,10.50,10.50,99.90,1113462,26,19929,-71
2024-12-16 12:53:04,10.50,10.50,10.50,99.90,1115997,26,19940,-71
2024-12-16 12:53:35,10.50,10.50,10.50,99.90,1074633,26,19930,-69
2024-12-16 12:54:11,10.40,10.40,10.40,99.90,1103721,26,19930,-69
2024-12-16 12:54:41,10.40,10.40,10.40,99.90,1107697,26,19930,-70
2024-12-16 12:55:12,10.40,10.40,10.40,99.90,1112361,26,19930,-70
2024-12-16 12:55:42,10.50,10.50,10.50,99.90,1128513,26,19936,-70
2024-12-16 12:56:13,10.40,10.40,10.40,99.90,1122338,26,19997,-70
2024-12-16 12:56:52,10.50,10.50,10.50,99.90,1123095,26,20354,-70
2024-12-16 12:57:39,10.50,10.50,10.50,99.90,1122329,26,20004,-69
2024-12-16 12:58:10,10.50,10.50,10.50,99.90,1117174,26,20251,-69
2024-12-16 12:58:42,10.60,10.60,10.60,99.90,1122561,26,19935,-69
2024-12-16 12:59:22,10.60,10.60,10.60,99.90,1121846,26,19937,-69
2024-12-16 12:59:56,10.60,10.60,10.60,99.90,1122033,26,19929,-71
2024-12-16 13:00:34,10.60,10.60,10.60,99.90,1128652,26,19940,-70
2024-12-16 13:01:11,10.60,10.60,10.60,99.90,1123461,26,20096,-70
2024-12-16 13:01:44,10.60,10.60,10.60,99.90,1129531,26,19982,-69
2024-12-16 13:02:20,10.70,10.70,10.70,99.90,1125679,26,19928,-71
2024-12-16 13:02:51,10.70,10.70,10.70,99.90,1122094,26,20236,-70
2024-12-16 13:03:24,10.60,10.60,10.60,99.90,1121872,26,19999,-70
2024-12-16 13:03:55,10.60,10.60,10.60,99.90,1122769,26,19957,-71
2024-12-16 13:04:26,10.60,10.60,10.60,99.90,1121621,26,19954,-69
2024-12-16 13:04:57,10.70,10.70,10.70,99.90,1122900,26,19936,-69
2024-12-16 13:05:30,10.70,10.70,10.70,99.90,1121712,26,19929,-70
2024-12-16 13:06:01,10.70,10.70,10.70,99.90,1122639,26,20271,-69
2024-12-16 13:06:31,10.80,10.80,10.80,99.90,1121814,26,19977,-71
2024-12-16 13:07:03,10.80,10.80,10.80,99.90,1122083,26,19962,-69
2024-12-16 13:07:34,10.80,10.80,10.80,99.90,1121961,26,19935,-69
2024-12-16 13:08:06,10.70,10.70,10.70,99.90,1122260,26,19928,-69
2024-12-16 13:08:36,10.80,10.80,10.80,99.90,1122759,26,19928,-69
2024-12-16 13:09:12,10.70,10.70,10.70,99.90,1123022,26,19929,-71
2024-12-16 13:09:46,10.70,10.70,10.70,99.90,1122784,26,19936,-70
2024-12-16 13:10:20,10.70,10.70,10.70,99.90,1123138,26,19929,-70
2024-12-16 13:10:51,10.70,10.70,10.70,99.90,1123070,26,20410,-70
2024-12-16 13:11:22,10.70,10.70,10.70,99.90,1122179,26,19928,-70
2024-12-16 13:11:58,10.70,10.70,10.70,99.90,1123422,26,19929,-70
2024-12-16 13:12:32,10.70,10.70,10.70,99.90,1122785,26,19944,-70
2024-12-16 13:13:03,10.70,10.70,10.70,99.90,1122786,26,19935,-70
2024-12-16 13:13:34,10.70,10.70,10.70,99.90,1116211,26,19932,-70
2024-12-16 13:14:06,10.70,10.70,10.70,99.90,1123323,26,19945,-69
2024-12-16 13:14:36,10.70,10.70,10.70,99.90,1123568,26,19940,-71
2024-12-16 13:15:08,10.70,10.70,10.70,99.90,1122814,26,19928,-69
2024-12-16 13:15:38,10.70,10.70,10.70,99.90,1123160,26,20826,-70
2024-12-16 13:16:09,10.70,10.70,10.70,99.90,1123196,26,19929,-70
2024-12-16 13:16:40,10.60,10.60,10.60,99.90,1123978,26,19940,-69
2024-12-16 13:17:12,10.60,10.60,10.60,99.90,1123517,26,19929,-70
2024-12-16 13:17:45,10.60,10.60,10.60,99.90,1123450,26,20380,-70
2024-12-16 13:18:16,10.60,10.60,10.60,99.90,1123960,26,19932,-70
2024-12-16 13:18:46,10.60,10.60,10.60,99.90,1123895,26,20213,-70
2024-12-16 13:19:17,10.60,10.60,10.60,99.90,1123864,26,19936,-69
2024-12-16 13:19:47,10.60,10.60,10.60,99.90,1123697,26,19929,-70
2024-12-16 13:20:19,10.60,10.60,10.60,99.90,1123781,26,20322,-70
2024-12-16 13:20:49,10.60,10.60,10.60,99.90,1123780,26,19929,-70
2024-12-16 13:21:20,10.60,10.60,10.60,99.90,1122951,26,19929,-70
2024-12-16 13:21:50,10.60,10.60,10.60,99.90,1123280,26,19928,-70
2024-12-16 13:22:23,10.60,10.60,10.60,99.90,1122533,26,19928,-69
2024-12-16 13:22:54,10.70,10.70,10.70,99.90,1123605,26,20435,-70
2024-12-16 13:23:24,10.70,10.70,10.70,99.90,1122496,26,19940,-69
2024-12-16 13:23:55,10.60,10.60,10.60,99.90,1123351,26,20384,-71
2024-12-16 13:24:25,10.60,10.60,10.60,99.90,1122993,26,19929,-71
2024-12-16 13:24:56,10.60,10.60,10.60,99.90,1123224,26,19940,-70
2024-12-16 13:25:28,10.60,10.60,10.60,99.90,1122402,26,20036,-71
2024-12-16 13:25:59,10.60,10.60,10.60,99.90,1122985,26,19935,-70
2024-12-16 13:26:31,10.60,10.60,10.60,99.90,1122914,26,19962,-70
2024-12-16 13:27:11,10.50,10.50,10.50,99.90,1122484,26,19932,-70
2024-12-16 13:27:42,10.60,10.60,10.60,99.90,1114873,26,19964,-71
2024-12-16 13:28:13,10.50,10.50,10.50,99.90,1120436,26,20017,-71
2024-12-16 13:28:44,10.50,10.50,10.50,99.90,1123529,26,19960,-70
2024-12-16 13:29:14,10.50,10.50,10.50,99.90,1122510,26,20323,-70
2024-12-16 13:29:46,10.40,10.40,10.40,99.90,1123288,26,20240,-70
2024-12-16 13:30:24,10.40,10.40,10.40,99.90,1122638,26,20753,-70
2024-12-16 13:30:58,10.30,10.30,10.30,99.90,1120913,26,20020,-71
2024-12-16 13:31:34,10.40,10.40,10.40,99.90,1120142,26,19998,-70
2024-12-16 13:32:06,10.30,10.30,10.30,99.90,1116161,26,19929,-70
2024-12-16 13:32:38,10.40,10.40,10.40,99.90,1122393,26,19932,-70
2024-12-16 13:33:26,10.40,10.40,10.40,99.90,1123070,26,19932,-70
2024-12-16 13:33:57,10.40,10.40,10.40,99.90,1119621,26,19937,-70
2024-12-16 13:34:27,10.40,10.40,10.40,99.90,1122342,26,20252,-70
2024-12-16 13:35:01,10.40,10.40,10.40,99.90,1119308,26,19936,-71
2024-12-16 13:35:37,10.40,10.40,10.40,99.90,1122137,26,19932,-70
2024-12-16 13:36:08,10.40,10.40,10.40,99.90,1115566,26,19936,-71
2024-12-16 13:36:39,10.40,10.40,10.40,99.90,1119257,26,20347,-70
2024-12-16 13:37:09,10.40,10.40,10.40,99.90,1120046,26,19936,-70
2024-12-16 13:37:40,10.40,10.40,10.40,99.90,1122220,26,19936,-71
2024-12-16 13:38:10,10.40,10.40,10.40,99.90,1116975,26,19929,-71
2024-12-16 13:38:41,10.30,10.30,10.30,99.90,1122970,26,19999,-71
2024-12-16 13:39:12,10.30,10.30,10.30,99.90,1122347,26,19936,-71
2024-12-16 13:39:43,10.30,10.30,10.30,99.90,1120357,26,20353,-71
2024-12-16 13:40:14,10.30,10.30,10.30,99.90,1122588,26,19935,-69
2024-12-16 13:40:45,10.30,10.30,10.30,99.90,1122982,26,19933,-69
2024-12-16 13:41:34,10.30,10.30,10.30,99.90,1122368,26,19944,-69
2024-12-16 13:42:05,10.30,10.30,10.30,99.90,1120183,26,20448,-70
2024-12-16 13:42:36,10.30,10.30,10.30,99.90,1122405,26,20014,-70
2024-12-16 13:43:15,10.30,10.30,10.30,99.90,1113031,26,19941,-70
2024-12-16 13:43:46,10.30,10.30,10.30,99.90,1117977,26,19970,-71
2024-12-16 13:44:22,10.30,10.30,10.30,99.90,1122347,26,19958,-70
2024-12-16 13:45:13,10.30,10.30,10.30,99.90,1119674,26,20347,-70
2024-12-16 13:45:44,10.30,10.30,10.30,99.90,1117497,26,20267,-71
2024-12-16 13:46:14,10.30,10.30,10.30,99.90,1122475,26,19928,-70
2024-12-16 13:46:45,10.30,10.30,10.30,99.90,1123283,26,19943,-69
2024-12-16 13:47:17,10.30,10.30,10.30,99.90,1122178,26,19941,-69
2024-12-16 13:47:47,10.20,10.20,10.20,99.90,1121535,26,20078,-69
2024-12-16 13:48:24,10.20,10.20,10.20,99.90,1122563,26,19957,-69
2024-12-16 13:49:02,10.20,10.20,10.20,99.90,1119788,26,19936,-70
2024-12-16 13:49:42,10.20,10.20,10.20,99.90,1122014,26,19937,-70
2024-12-16 13:50:18,10.20,10.20,10.20,99.90,1121073,26,19939,-70
2024-12-16 13:50:49,10.20,10.20,10.20,99.90,1118415,26,20829,-70
2024-12-16 13:51:28,10.20,10.20,10.20,99.90,1122381,26,19928,-71
2024-12-16 13:52:08,10.20,10.20,10.20,99.90,1119602,26,19936,-69
2024-12-16 13:53:09,10.10,10.10,10.10,99.90,1121951,26,19937,-69
2024-12-16 13:53:40,10.10,10.10,10.10,99.90,1115748,26,20002,-68
2024-12-16 13:54:11,10.10,10.10,10.10,99.90,1122337,26,19958,-69
2024-12-16 13:54:49,10.10,10.10,10.10,99.90,1120724,26,19928,-70
2024-12-16 13:55:21,10.10,10.10,10.10,99.90,1122797,26,19928,-71
2024-12-16 13:55:57,10.10,10.10,10.10,99.90,1122644,26,19935,-70
2024-12-16 13:56:30,10.10,10.10,10.10,99.90,1122840,26,20464,-70
2024-12-16 13:57:02,10.00,10.00,10.00,99.90,1123165,26,19928,-71
2024-12-16 13:57:34,10.00,10.00,10.00,99.90,1122105,26,19929,-69
2024-12-16 13:58:11,10.10,10.10,10.10,99.90,1117360,26,20250,-71
2024-12-16 13:58:42,10.10,10.10,10.10,99.90,1116957,26,19929,-69
2024-12-16 13:59:13,10.10,10.10,10.10,99.90,1122059,26,19929,-70
2024-12-16 13:59:43,10.00,10.00,10.00,99.90,1123188,26,19961,-70
2024-12-16 14:00:14,10.10,10.10,10.10,99.90,1122199,26,19932,-71
2024-12-16 14:00:45,10.00,10.00,10.00,99.90,1119876,26,19941,-71
2024-12-16 14:01:33,10.00,10.00,10.00,99.90,1119923,26,20380,-71
2024-12-16 14:02:19,10.00,10.00,10.00,99.90,1123273,26,20371,-69
2024-12-16 14:02:52,10.00,10.00,10.00,99.90,1115072,26,20373,-70
2024-12-16 14:03:32,10.00,10.00,10.00,99.90,1122341,26,19929,-70
2024-12-16 14:04:21,10.00,10.00,10.00,99.90,1120833,26,19940,-80
2024-12-16 14:04:53,10.00,10.00,10.00,99.90,1116637,26,19972,-72
2024-12-16 14:05:36,10.00,10.00,10.00,99.90,1119426,26,20027,-73
2024-12-16 14:06:07,10.00,10.00,10.00,99.90,1119728,26,19935,-75
2024-12-16 14:06:38,10.00,10.00,10.00,99.90,1122412,26,20040,-72
2024-12-16 14:07:10,10.00,10.00,10.00,99.90,1113005,26,20597,-73
2024-12-16 14:07:40,10.00,10.00,10.00,99.90,1123148,26,19928,-71
2024-12-16 14:08:11,10.00,10.00,10.00,99.90,1119645,26,19935,-73
2024-12-16 14:08:45,10.00,10.00,10.00,99.90,1123724,26,19928,-73
2024-12-16 14:09:16,9.90,9.90,9.90,99.90,1121837,26,20479,-72
2024-12-16 14:09:57,9.90,9.90,9.90,99.90,1119563,26,20022,-74
2024-12-16 14:10:51,9.90,9.90,9.90,99.90,1114796,26,20320,-73
2024-12-16 14:11:22,9.90,9.90,9.90,99.90,1111851,26,19936,-74
2024-12-16 14:11:53,9.90,9.90,9.90,99.90,1121918,26,19928,-75
2024-12-16 14:12:27,9.90,9.90,9.90,99.90,1122170,26,19958,-78
2024-12-16 14:13:07,9.90,9.90,9.90,99.90,1120357,26,20527,-75
2024-12-16 14:13:38,9.90,9.90,9.90,99.90,1116678,26,20473,-84
2024-12-16 14:14:09,9.90,9.90,9.90,99.90,1123386,26,20024,-81
2024-12-16 14:14:39,9.90,9.90,9.90,99.90,1121343,26,19956,-75
2024-12-16 14:15:14,9.80,9.80,9.80,99.90,1122674,26,20727,-77
2024-12-16 14:15:44,9.80,9.80,9.80,99.90,1119359,26,19928,-73
2024-12-16 14:16:15,9.90,9.90,9.90,99.90,1122861,26,19935,-73
2024-12-16 14:16:46,9.80,9.80,9.80,99.90,1119931,26,19962,-72
2024-12-16 14:17:17,9.80,9.80,9.80,99.90,1120335,26,19976,-73
2024-12-16 14:17:48,9.80,9.80,9.80,99.90,1122249,26,19928,-73
2024-12-16 14:18:38,9.80,9.80,9.80,99.90,1120302,26,19928,-73
2024-12-16 14:19:15,9.80,9.80,9.80,99.90,1122361,26,19936,-73
2024-12-16 14:19:48,9.80,9.80,9.80,99.90,1120908,26,19928,-74
2024-12-16 14:20:23,9.80,9.80,9.80,99.90,1119729,26,19936,-74
2024-12-16 14:20:54,9.80,9.80,9.80,99.90,1122539,26,20009,-71
2024-12-16 14:21:44,9.80,9.80,9.80,99.90,1121852,26,20445,-70
2024-12-16 14:22:14,9.80,9.80,9.80,99.90,1122952,26,19928,-73
2024-12-16 14:22:45,9.80,9.80,9.80,99.90,1122178,26,20461,-73
2024-12-16 14:23:18,9.80,9.80,9.80,99.90,1120254,26,20248,-74
2024-12-16 14:23:49,9.80,9.80,9.80,99.90,1119663,26,20503,-74
2024-12-16 14:24:24,9.80,9.80,9.80,99.90,1123096,26,19934,-74
2024-12-16 14:24:56,9.80,9.80,9.80,99.90,1120289,26,20431,-74
2024-12-16 14:25:26,9.80,9.80,9.80,99.90,1122469,26,20334,-74
2024-12-16 14:26:01,9.80,9.80,9.80,99.90,1129982,26,20282,-76
2024-12-16 14:26:35,9.80,9.80,9.80,99.90,1126860,26,19935,-77
2024-12-16 14:27:06,9.80,9.80,9.80,99.90,1119340,26,20244,-75
2024-12-16 14:27:43,9.80,9.80,9.80,99.90,1121903,26,19936,-75
2024-12-16 14:28:14,9.70,9.70,9.70,99.90,1115794,26,20316,-76
2024-12-16 14:28:44,9.80,9.80,9.80,99.90,1122197,26,19932,-74
2024-12-16 14:29:16,9.80,9.80,9.80,99.90,1122996,26,19935,-75
2024-12-16 14:29:46,9.80,9.80,9.80,99.90,1119443,26,20287,-74
2024-12-16 14:30:17,9.70,9.70,9.70,99.90,1119830,26,19928,-74
2024-12-16 14:30:48,9.80,9.80,9.80,99.90,1119230,26,19928,-74
2024-12-16 14:31:21,9.70,9.70,9.70,99.90,1121574,26,20471,-73
2024-12-16 14:31:52,9.70,9.70,9.70,99.90,1122557,26,19928,-72
2024-12-16 14:32:23,9.70,9.70,9.70,99.90,1122459,26,19936,-72
2024-12-16 14:32:54,9.70,9.70,9.70,99.90,1120859,26,20256,-79
2024-12-16 14:33:25,9.70,9.70,9.70,99.90,1122682,26,19928,-79
2024-12-16 14:33:55,9.70,9.70,9.70,99.90,1120871,26,20351,-78
2024-12-16 14:34:26,9.70,9.70,9.70,99.90,1122344,26,19964,-76
2024-12-16 14:34:56,9.70,9.70,9.70,99.90,1123717,26,20628,-78
2024-12-16 14:35:27,9.70,9.70,9.70,99.90,1122576,26,19928,-76
2024-12-16 14:35:58,9.70,9.70,9.70,99.90,1123323,26,19935,-76
2024-12-16 14:36:28,9.70,9.70,9.70,99.90,1119521,26,19929,-76
2024-12-16 14:36:59,9.70,9.70,9.70,99.90,1120169,26,20269,-76
2024-12-16 14:37:29,9.70,9.70,9.70,99.90,1122318,26,20324,-74
2024-12-16 14:38:00,9.70,9.70,9.70,99.90,1123148,26,19929,-75
2024-12-16 14:38:35,9.70,9.70,9.70,99.90,1122197,26,19933,-73
2024-12-16 14:39:24,9.70,9.70,9.70,99.90,1122527,26,20036,-75
2024-12-16 14:39:54,9.70,9.70,9.70,99.90,1115687,26,20029,-74
2024-12-16 14:40:25,9.70,9.70,9.70,99.90,1119592,26,20392,-75
2024-12-16 14:40:56,9.70,9.70,9.70,99.90,1123205,26,20021,-75
2024-12-16 14:41:27,9.70,9.70,9.70,99.90,1121894,26,20270,-74
2024-12-16 14:41:57,9.70,9.70,9.70,99.90,1123255,26,19934,-74
2024-12-16 14:42:28,9.70,9.70,9.70,99.90,1122387,26,19940,-74
2024-12-16 14:42:59,9.70,9.70,9.70,99.90,1119825,26,19929,-73
2024-12-16 14:43:31,9.70,9.70,9.70,99.90,1118922,26,19928,-72
2024-12-16 14:44:02,9.70,9.70,9.70,99.90,1120085,26,19936,-74
2024-12-16 14:44:35,9.70,9.70,9.70,99.90,1122568,26,20329,-72
2024-12-16 14:45:08,9.70,9.70,9.70,99.90,1122464,26,20001,-72
2024-12-16 14:45:39,9.70,9.70,9.70,99.90,1119396,26,20286,-73
2024-12-16 14:46:19,9.70,9.70,9.70,99.90,1122186,26,19928,-74
2024-12-16 14:46:50,9.70,9.70,9.70,99.90,1117111,26,19929,-72
2024-12-16 14:47:21,9.70,9.70,9.70,99.90,1122376,26,20666,-73
2024-12-16 14:47:52,9.70,9.70,9.70,99.90,1123005,26,19948,-73
2024-12-16 14:48:22,9.70,9.70,9.70,99.90,1122751,26,19929,-73
2024-12-16 14:48:53,9.60,9.60,9.60,99.90,1120417,26,19929,-72
2024-12-16 14:49:24,9.60,9.60,9.60,99.90,1122261,26,19929,-72
2024-12-16 14:49:55,9.70,9.70,9.70,99.90,1120059,26,19946,-72
2024-12-16 14:50:26,9.60,9.60,9.60,99.90,1119611,26,19928,-73
2024-12-16 14:50:57,9.60,9.60,9.60,99.90,1122747,26,19976,-74
2024-12-16 14:51:27,9.60,9.60,9.60,99.90,1119509,26,19939,-73
2024-12-16 14:51:58,9.60,9.60,9.60,99.90,1120176,26,19944,-75
2024-12-16 14:52:34,9.60,9.60,9.60,99.90,1122438,26,20004,-73
2024-12-16 14:53:08,9.60,9.60,9.60,99.90,1121001,26,19928,-73
2024-12-16 14:53:39,9.60,9.60,9.60,99.90,1097973,26,19929,-74
2024-12-16 14:54:10,9.60,9.60,9.60,99.90,1122929,26,20247,-75
2024-12-16 14:54:41,9.60,9.60,9.60,99.90,1120123,26,19940,-72
2024-12-16 14:55:12,9.60,9.60,9.60,99.90,1123767,26,19928,-73
2024-12-16 14:55:46,9.50,9.50,9.50,99.90,1123022,26,19929,-73
2024-12-16 14:56:41,9.60,9.60,9.60,99.90,1119865,26,20551,-73
2024-12-16 14:57:11,9.50,9.50,9.50,99.90,1122270,26,19929,-72
2024-12-16 14:57:42,9.50,9.50,9.50,99.90,1119330,26,20412,-73
2024-12-16 14:58:12,9.50,9.50,9.50,99.90,1122909,26,19932,-73
2024-12-16 14:58:44,9.50,9.50,9.50,99.90,1122214,26,19928,-73
2024-12-16 14:59:20,9.50,9.50,9.50,99.90,1122567,26,20362,-74
2024-12-16 14:59:50,9.50,9.50,9.50,99.90,1120566,26,19928,-73
2024-12-16 15:00:24,9.50,9.50,9.50,99.90,1119681,26,19932,-72
2024-12-16 15:01:00,9.50,9.50,9.50,99.90,1120518,26,20367,-73
2024-12-16 15:01:34,9.50,9.50,9.50,99.90,1122811,26,20370,-73
2024-12-16 15:02:17,9.40,9.40,9.40,99.90,1122693,26,20283,-72
2024-12-16 15:02:53,9.50,9.50,9.50,99.90,1119832,26,19943,-73
2024-12-16 15:03:25,9.40,9.40,9.40,99.90,1115541,26,20259,-73
2024-12-16 15:04:15,9.40,9.40,9.40,99.90,1119425,26,20001,-73
2024-12-16 15:04:49,9.40,9.40,9.40,99.90,1123147,26,19935,-72
2024-12-16 15:05:26,9.40,9.40,9.40,99.90,1114924,26,20159,-72
2024-12-16 15:06:12,9.40,9.40,9.40,99.90,1122608,26,19928,-74
2024-12-16 15:06:43,9.40,9.40,9.40,99.90,1118001,26,19952,-72
2024-12-16 15:07:13,9.40,9.40,9.40,99.90,1129946,26,19927,-72
2024-12-16 15:07:44,9.40,9.40,9.40,99.90,1121853,26,20029,-73
2024-12-16 15:08:16,9.40,9.40,9.40,99.90,1122523,26,19928,-73
2024-12-16 15:08:47,9.30,9.30,9.30,99.90,1121915,26,20044,-73
2024-12-16 15:09:18,9.30,9.30,9.30,99.90,1120851,26,19956,-72
2024-12-16 15:09:48,9.30,9.30,9.30,99.90,1120776,26,19935,-73
2024-12-16 15:10:19,9.30,9.30,9.30,99.90,1122202,26,19944,-72
2024-12-16 15:10:50,9.30,9.30,9.30,99.90,1123268,26,19936,-73
2024-12-16 15:11:20,9.30,9.30,9.30,99.90,1119439,26,19936,-73
2024-12-16 15:11:51,9.30,9.30,9.30,99.90,1122774,26,20331,-73
2024-12-16 15:12:21,9.30,9.30,9.30,99.90,1122315,26,19936,-72
2024-12-16 15:12:52,9.30,9.30,9.30,99.90,1119812,26,19932,-73
2024-12-16 15:13:22,9.30,9.30,9.30,99.90,1122747,26,19947,-72
2024-12-16 15:13:53,9.30,9.30,9.30,99.90,1122290,26,20356,-72
2024-12-16 15:14:24,9.20,9.20,9.20,99.90,1122387,26,19928,-72
2024-12-16 15:14:54,9.20,9.20,9.20,99.90,1121770,26,20026,-72
2024-12-16 15:15:25,9.20,9.20,9.20,99.90,1121792,26,20510,-73
2024-12-16 15:15:57,9.20,9.20,9.20,99.90,1120085,26,20278,-72
2024-12-16 15:16:27,9.20,9.20,9.20,99.90,1120599,26,20023,-72
2024-12-16 15:16:58,9.20,9.20,9.20,99.90,1121904,26,19929,-72
2024-12-16 15:17:29,9.20,9.20,9.20,99.90,1123051,26,19929,-72
2024-12-16 15:17:59,9.20,9.20,9.20,99.90,1119776,26,20445,-73
2024-12-16 15:18:30,9.10,9.10,9.10,99.90,1119442,26,19933,-72
2024-12-16 15:19:01,9.10,9.10,9.10,99.90,1122720,26,19928,-69
2024-12-16 15:19:31,9.10,9.10,9.10,99.90,1118583,26,19936,-70
2024-12-16 15:20:02,9.10,9.10,9.10,99.90,1123078,26,19928,-70
2024-12-16 15:20:33,9.10,9.10,9.10,99.90,1121979,26,19929,-70
2024-12-16 15:21:04,9.10,9.10,9.10,99.90,1119900,26,20367,-69
2024-12-16 15:21:36,9.10,9.10,9.10,99.90,1121597,26,19936,-69
2024-12-16 15:22:07,9.10,9.10,9.10,99.90,1116614,26,20276,-70
2024-12-16 15:22:39,9.10,9.10,9.10,99.90,1121841,26,19939,-70
2024-12-16 15:23:10,9.00,9.00,9.00,99.90,1119655,26,20309,-70
2024-12-16 15:23:41,9.10,9.10,9.10,99.90,1121839,26,19943,-70
2024-12-16 15:24:11,9.00,9.00,9.00,99.90,1121869,26,19941,-71
2024-12-16 15:24:42,9.10,9.10,9.10,99.90,1119845,26,20327,-71
2024-12-16 15:25:13,9.00,9.00,9.00,99.90,1122002,26,20639,-70
2024-12-16 15:25:43,9.00,9.00,9.00,99.90,1119406,26,20053,-70
2024-12-16 15:26:14,9.00,9.00,9.00,99.90,1121578,26,19977,-70
2024-12-16 15:26:45,9.00,9.00,9.00,99.90,1120362,26,20259,-70
2024-12-16 15:27:17,9.00,9.00,9.00,99.90,1121965,26,19936,-70
2024-12-16 15:27:48,9.00,9.00,9.00,99.90,1119862,26,19929,-70
2024-12-16 15:28:18,8.90,8.90,8.90,99.90,1122165,26,19929,-70
2024-12-16 15:28:50,8.90,8.90,8.90,99.90,1119787,26,19940,-70
2024-12-16 15:29:20,8.90,8.90,8.90,99.90,1122812,26,19935,-71
2024-12-16 15:30:02,8.90,8.90,8.90,99.90,1119164,26,19935,-71
2024-12-16 15:30:48,8.90,8.90,8.90,99.90,1116915,26,19929,-70
2024-12-16 15:31:18,8.90,8.90,8.90,99.90,1122276,26,19929,-69
2024-12-16 15:31:52,8.90,8.90,8.90,99.90,1122076,26,19929,-69
2024-12-16 15:32:22,8.90,8.90,8.90,99.90,1121010,26,19944,-70
2024-12-16 15:32:53,8.90,8.90,8.90,99.90,1121929,26,20341,-71
2024-12-16 15:33:23,8.90,8.90,8.90,99.90,1118399,26,19945,-70
2024-12-16 15:33:54,8.90,8.90,8.90,99.90,1120269,26,19936,-70
2024-12-16 15:34:25,8.90,8.90,8.90,99.90,1123037,26,19929,-70
2024-12-16 15:34:55,8.90,8.90,8.90,99.90,1122465,26,20359,-70
2024-12-16 15:35:26,8.90,8.90,8.90,99.90,1122304,26,20263,-70
2024-12-16 15:35:57,8.90,8.90,8.90,99.90,1123036,26,20478,-70
2024-12-16 15:36:28,8.80,8.80,8.80,99.90,1120914,26,20315,-70
2024-12-16 15:36:59,8.80,8.80,8.80,99.90,1123643,26,20205,-71
2024-12-16 15:37:30,8.80,8.80,8.80,99.90,1121978,26,19946,-70
2024-12-16 15:38:00,8.90,8.90,8.90,99.90,1123303,26,20262,-71
2024-12-16 15:38:31,8.80,8.80,8.80,99.90,1119462,26,19928,-69
2024-12-16 15:39:17,8.80,8.80,8.80,99.90,1120575,26,20502,-71
2024-12-16 15:39:47,8.80,8.80,8.80,99.90,1119469,26,20396,-70
2024-12-16 15:40:22,8.80,8.80,8.80,99.90,1123072,26,23609,-69
2024-12-16 15:40:54,8.80,8.80,8.80,99.90,1122489,26,19934,-71
2024-12-16 15:41:26,8.80,8.80,8.80,99.90,1117023,26,20358,-70
2024-12-16 15:41:59,8.80,8.80,8.80,99.90,1123196,26,19929,-69
2024-12-16 15:42:30,8.80,8.80,8.80,99.90,1115393,26,19932,-70
2024-12-16 15:43:01,8.80,8.80,8.80,99.90,1117485,26,19935,-71
2024-12-16 15:43:31,8.80,8.80,8.80,99.90,1122325,26,19937,-71
2024-12-16 15:44:03,8.80,8.80,8.80,99.90,1122995,26,20335,-70
2024-12-16 15:44:34,8.70,8.70,8.70,99.90,1119598,26,19961,-71
2024-12-16 15:45:10,8.70,8.70,8.70,99.90,1122881,26,20234,-72
2024-12-16 15:45:43,8.80,8.80,8.80,99.90,1120332,26,19993,-70
2024-12-16 15:46:14,8.70,8.70,8.70,99.90,1122460,26,19977,-71
2024-12-16 15:46:44,8.70,8.70,8.70,99.90,1120523,26,19928,-72
2024-12-16 15:47:15,8.70,8.70,8.70,99.90,1122713,26,19957,-71
2024-12-16 15:47:46,8.70,8.70,8.70,99.90,1122434,26,20414,-72
2024-12-16 15:48:21,8.70,8.70,8.70,99.90,1119967,26,19928,-69
2024-12-16 15:48:52,8.70,8.70,8.70,99.90,1119777,26,19964,-71
2024-12-16 15:49:23,8.70,8.70,8.70,99.90,1122334,26,19929,-69
2024-12-16 15:49:53,8.70,8.70,8.70,99.90,1119539,26,19928,-71
2024-12-16 15:50:25,8.70,8.70,8.70,99.90,1122951,26,19956,-71
2024-12-16 15:50:56,8.60,8.60,8.60,99.90,1123134,26,20339,-72
2024-12-16 15:51:27,8.60,8.60,8.60,99.90,1119177,26,19941,-71
2024-12-16 15:51:57,8.60,8.60,8.60,99.90,1117546,26,20006,-70
2024-12-16 15:52:28,8.60,8.60,8.60,99.90,1115931,26,19936,-69
2024-12-16 15:53:02,8.60,8.60,8.60,99.90,1113814,26,20397,-69
2024-12-16 15:53:32,8.60,8.60,8.60,99.90,1086724,26,20419,-70
2024-12-16 15:54:06,8.60,8.60,8.60,99.90,1114533,26,19929,-70
2024-12-16 15:54:36,8.60,8.60,8.60,99.90,1112002,26,19961,-72
2024-12-16 15:55:11,8.60,8.60,8.60,99.90,1114501,26,19929,-71
2024-12-16 15:55:41,8.50,8.50,8.50,99.90,1114030,26,20254,-71
2024-12-16 15:56:12,8.50,8.50,8.50,99.90,1114137,26,19929,-71
2024-12-16 15:56:42,8.50,8.50,8.50,99.90,1111503,26,20405,-70
2024-12-16 15:57:13,8.50,8.50,8.50,99.90,1114606,26,19932,-69
2024-12-16 15:57:44,8.50,8.50,8.50,99.90,1111100,26,20552,-70
2024-12-16 15:58:17,8.50,8.50,8.50,99.90,1112136,26,19957,-71
2024-12-16 15:58:48,8.50,8.50,8.50,99.90,1114880,26,20659,-70
2024-12-16 15:59:18,8.40,8.40,8.40,99.90,1114105,26,20648,-71
2024-12-16 15:59:49,8.40,8.40,8.40,99.90,1112627,26,20009,-70
2024-12-16 16:00:27,8.40,8.40,8.40,99.90,1114819,26,19952,-69
2024-12-16 16:00:58,8.40,8.40,8.40,99.90,1111465,26,19941,-72
2024-12-16 16:01:28,8.40,8.40,8.40,99.90,1110836,26,19932,-70
2024-12-16 16:01:59,8.30,8.30,8.30,99.90,1114052,26,19929,-70
2024-12-16 16:02:29,8.40,8.40,8.40,99.90,1114165,26,19929,-72
2024-12-16 16:03:01,8.40,8.40,8.40,99.90,1111311,26,19932,-70
2024-12-16 16:03:32,8.30,8.30,8.30,99.90,1114302,26,19940,-71
2024-12-16 16:04:02,8.30,8.30,8.30,99.90,1111762,26,19933,-71
2024-12-16 16:04:33,8.30,8.30,8.30,99.90,1114793,26,19929,-71
2024-12-16 16:05:04,8.30,8.30,8.30,99.90,1114250,26,19965,-69
2024-12-16 16:05:38,8.30,8.30,8.30,99.90,1113954,26,19936,-70
2024-12-16 16:06:10,8.30,8.30,8.30,99.90,1111466,26,19941,-70
2024-12-16 16:06:41,8.30,8.30,8.30,99.90,1111489,26,19941,-70
2024-12-16 16:07:12,8.30,8.30,8.30,99.90,1114796,26,20725,-72
2024-12-16 16:07:43,8.30,8.30,8.30,99.90,1114095,26,19928,-72
2024-12-16 16:08:14,8.20,8.20,8.20,99.90,1106785,26,20412,-72
2024-12-16 16:08:47,8.30,8.30,8.30,99.90,1107396,26,19935,-73
2024-12-16 16:09:18,8.20,8.20,8.20,99.90,1106269,26,20823,-71
2024-12-16 16:09:52,8.20,8.20,8.20,99.90,1106083,26,19929,-71
2024-12-16 16:10:23,8.20,8.20,8.20,99.90,1114472,26,20286,-70
2024-12-16 16:10:53,8.20,8.20,8.20,99.90,1114276,26,19937,-72
2024-12-16 16:11:25,8.20,8.20,8.20,99.90,1111385,26,19937,-71
2024-12-16 16:11:55,8.20,8.20,8.20,99.90,1110962,26,20002,-69
2024-12-16 16:12:26,8.20,8.20,8.20,99.90,1115043,26,20466,-71
2024-12-16 16:12:57,8.20,8.20,8.20,99.90,1111433,26,19929,-71
2024-12-16 16:13:27,8.20,8.20,8.20,99.90,1111292,26,19936,-72
2024-12-16 16:13:58,8.20,8.20,8.20,99.90,1111814,26,19928,-70
2024-12-16 16:14:28,8.20,8.20,8.20,99.90,1114771,26,20965,-70
2024-12-16 16:15:00,8.20,8.20,8.20,99.90,1114213,26,19929,-71
2024-12-16 16:15:31,8.20,8.20,8.20,99.90,1110694,26,19929,-71
2024-12-16 16:16:01,8.20,8.20,8.20,99.90,1111750,26,19929,-72
2024-12-16 16:16:33,8.20,8.20,8.20,99.90,1108398,26,19961,-73
2024-12-16 16:17:03,8.20,8.20,8.20,99.90,1114491,26,20002,-71
2024-12-16 16:17:34,8.20,8.20,8.20,99.90,1111196,26,19941,-73
2024-12-16 16:18:04,8.20,8.20,8.20,99.90,1115042,26,20369,-71
2024-12-16 16:18:35,8.20,8.20,8.20,99.90,1111070,26,19965,-70
2024-12-16 16:19:05,8.10,8.10,8.10,99.90,1115078,26,19993,-70
2024-12-16 16:19:36,8.10,8.10,8.10,99.90,1113796,26,19937,-71
2024-12-16 16:20:08,8.10,8.10,8.10,99.90,1112003,26,20330,-70
2024-12-16 16:20:39,8.10,8.10,8.10,99.90,1114763,26,20029,-71
2024-12-16 16:21:12,8.10,8.10,8.10,99.90,1114001,26,19940,-71
2024-12-16 16:21:43,8.10,8.10,8.10,99.90,1111731,26,19929,-71
2024-12-16 16:22:14,8.10,8.10,8.10,99.90,1113608,26,19929,-71
2024-12-16 16:22:47,8.10,8.10,8.10,99.90,1114010,26,19963,-70
2024-12-16 16:23:18,8.10,8.10,8.10,99.90,1110965,26,20439,-70
2024-12-16 16:23:48,8.10,8.10,8.10,99.90,1114033,26,19937,-70
2024-12-16 16:24:19,8.10,8.10,8.10,99.90,1113738,26,21204,-70
2024-12-16 16:24:50,8.10,8.10,8.10,99.90,1112121,26,20006,-70
2024-12-16 16:25:21,8.10,8.10,8.10,99.90,1119334,26,19948,-71
2024-12-16 16:25:51,8.10,8.10,8.10,99.90,1121847,26,19956,-72
2024-12-16 16:26:22,8.10,8.10,8.10,99.90,1119818,26,20375,-70
2024-12-16 16:26:52,8.10,8.10,8.10,99.90,1119272,26,19928,-72
2024-12-16 16:27:23,8.10,8.10,8.10,99.90,1122153,26,20000,-70
2024-12-16 16:27:54,8.10,8.10,8.10,99.90,1119309,26,19968,-71
2024-12-16 16:28:27,8.10,8.10,8.10,99.90,1121920,26,20673,-71
2024-12-16 16:28:57,8.10,8.10,8.10,99.90,1118966,26,19939,-70
2024-12-16 16:29:29,8.10,8.10,8.10,99.90,1118424,26,19935,-71
2024-12-16 16:29:59,8.10,8.10,8.10,99.90,1122697,26,20366,-72
2024-12-16 16:30:31,8.10,8.10,8.10,99.90,1120295,26,19935,-71
2024-12-16 16:31:02,8.00,8.00,8.00,99.90,1112635,26,19929,-71
2024-12-16 16:31:33,8.00,8.00,8.00,99.90,1112932,26,19929,-72
2024-12-16 16:32:03,8.00,8.00,8.00,99.90,1122570,26,19988,-71
2024-12-16 16:32:34,8.00,8.00,8.00,99.90,1122357,26,19930,-69
2024-12-16 16:33:05,8.00,8.00,8.00,99.90,1119193,26,20009,-71
2024-12-16 16:33:35,8.00,8.00,8.00,99.90,1119115,26,19928,-76
2024-12-16 16:34:06,8.00,8.00,8.00,99.90,1122166,26,20331,-71
2024-12-16 16:34:36,8.00,8.00,8.00,99.90,1122793,26,19928,-71
2024-12-16 16:35:08,8.00,8.00,8.00,99.90,1122494,26,19929,-73
2024-12-16 16:35:39,7.90,7.90,7.90,99.90,1122628,26,20395,-71
2024-12-16 16:36:09,7.90,7.90,7.90,99.90,1119340,26,20017,-70
2024-12-16 16:36:40,7.90,7.90,7.90,99.90,1119946,26,20841,-72
2024-12-16 16:37:13,7.90,7.90,7.90,99.90,1119330,26,19936,-71
2024-12-16 16:38:10,8.00,8.00,8.00,99.90,1121668,26,20346,-70
2024-12-16 16:38:42,7.90,7.90,7.90,99.90,1102287,26,20269,-70
2024-12-16 16:39:19,7.90,7.90,7.90,99.90,1110691,26,19940,-70
2024-12-16 16:39:50,7.90,7.90,7.90,99.90,1119675,26,20320,-70
2024-12-16 16:40:40,7.90,7.90,7.90,99.90,1119366,26,19937,-69
2024-12-16 16:41:19,7.90,7.90,7.90,99.90,1114668,26,19929,-70
2024-12-16 16:41:49,7.90,7.90,7.90,99.90,1122913,26,19960,-70
2024-12-16 16:42:20,7.90,7.90,7.90,99.90,1118785,26,20308,-70
2024-12-16 16:42:51,7.90,7.90,7.90,99.90,1120106,26,20011,-71
2024-12-16 16:43:21,7.90,7.90,7.90,99.90,1118277,26,19929,-70
2024-12-16 16:43:52,7.90,7.90,7.90,99.90,1122106,26,19928,-69
2024-12-16 16:44:23,7.90,7.90,7.90,99.90,1121972,26,20058,-71
2024-12-16 16:44:53,7.90,7.90,7.90,99.90,1122977,26,20415,-70
2024-12-16 16:45:24,7.80,7.80,7.80,99.90,1121683,26,19951,-71
2024-12-16 16:45:55,7.80,7.80,7.80,99.90,1119827,26,19935,-72
2024-12-16 16:46:26,7.80,7.80,7.80,99.90,1119600,26,20880,-71
2024-12-16 16:46:57,7.80,7.80,7.80,99.90,1119343,26,19929,-70
2024-12-16 16:47:28,7.80,7.80,7.80,99.90,1122572,26,19929,-71
2024-12-16 16:48:17,7.80,7.80,7.80,99.90,1121881,26,19928,-71
2024-12-16 16:48:53,7.80,7.80,7.80,99.90,1118310,26,19936,-71
2024-12-16 16:49:26,7.80,7.80,7.80,99.90,1117531,26,19994,-70
2024-12-16 16:49:56,7.80,7.80,7.80,99.90,1121850,26,20288,-71
2024-12-16 16:50:27,7.80,7.80,7.80,99.90,1122221,26,20004,-71
2024-12-16 16:50:57,7.80,7.80,7.80,99.90,1122079,26,20161,-70
2024-12-16 16:51:28,7.80,7.80,7.80,99.90,1122289,26,19936,-71
2024-12-16 16:51:59,7.80,7.80,7.80,99.90,1121629,26,20207,-71
2024-12-16 16:52:29,7.80,7.80,7.80,99.90,1119237,26,19935,-70
2024-12-16 16:53:00,7.80,7.80,7.80,99.90,1119128,26,19929,-72
2024-12-16 16:53:31,7.70,7.70,7.70,99.90,1076272,26,20151,-72
2024-12-16 16:54:02,7.70,7.70,7.70,99.90,1121304,26,19929,-71
2024-12-16 16:54:32,7.70,7.70,7.70,99.90,1119459,26,20085,-71
2024-12-16 16:55:03,7.70,7.70,7.70,99.90,1121718,26,19932,-71
2024-12-16 16:55:33,7.70,7.70,7.70,99.90,1121417,26,19928,-71
2024-12-16 16:56:05,7.70,7.70,7.70,99.90,1119644,26,19962,-70
2024-12-16 16:56:35,7.70,7.70,7.70,99.90,1118757,26,19928,-70
2024-12-16 16:57:06,7.70,7.70,7.70,99.90,1120171,26,19929,-70
2024-12-16 16:57:37,7.70,7.70,7.70,99.90,1112432,26,20325,-71
2024-12-16 16:58:08,7.70,7.70,7.70,99.90,1123021,26,19982,-70
2024-12-16 16:58:39,7.70,7.70,7.70,99.90,1122141,26,20295,-71
2024-12-16 16:59:09,7.60,7.60,7.60,99.90,1122453,26,20372,-71
2024-12-16 16:59:43,7.60,7.60,7.60,99.90,1118451,26,20380,-71
2024-12-16 17:00:28,7.70,7.70,7.70,99.90,1116194,26,19945,-70
2024-12-16 17:00:59,7.60,7.60,7.60,99.90,1119670,26,19936,-74
2024-12-16 17:01:30,7.60,7.60,7.60,99.90,1122359,26,20226,-71
2024-12-16 17:02:01,7.60,7.60,7.60,99.90,1122185,26,20363,-70
2024-12-16 17:02:31,7.60,7.60,7.60,99.90,1114185,26,19961,-70
2024-12-16 17:03:03,7.60,7.60,7.60,99.90,1114166,26,19941,-71
2024-12-16 17:03:34,7.60,7.60,7.60,99.90,1113916,26,20568,-72
2024-12-16 17:04:04,7.60,7.60,7.60,99.90,1119386,26,20005,-72
2024-12-16 17:04:35,7.60,7.60,7.60,99.90,1121580,26,19975,-72
2024-12-16 17:05:07,7.60,7.60,7.60,99.90,1122598,26,19928,-71
2024-12-16 17:05:37,7.60,7.60,7.60,99.90,1120586,26,20255,-70
2024-12-16 17:06:08,7.50,7.50,7.50,99.90,1117745,26,19929,-70
2024-12-16 17:06:38,7.50,7.50,7.50,99.90,1118163,26,19940,-70
2024-12-16 17:07:09,7.50,7.50,7.50,99.90,1113144,26,19929,-70
2024-12-16 17:07:40,7.50,7.50,7.50,99.90,1122203,26,19929,-70
2024-12-16 17:08:11,7.50,7.50,7.50,99.90,1122180,26,19940,-73
2024-12-16 17:08:41,7.50,7.50,7.50,99.90,1125240,26,20468,-72
2024-12-16 17:09:12,7.50,7.50,7.50,99.90,1121987,26,19928,-71
2024-12-16 17:09:43,7.50,7.50,7.50,99.90,1113334,26,19941,-72
2024-12-16 17:10:14,7.50,7.50,7.50,99.90,1118813,26,19928,-70
2024-12-16 17:10:45,7.50,7.50,7.50,99.90,1122146,26,20676,-71
2024-12-16 17:11:17,7.50,7.50,7.50,99.90,1118241,26,19928,-71
2024-12-16 17:11:48,7.50,7.50,7.50,99.90,1121901,26,19968,-71
2024-12-16 17:12:18,7.50,7.50,7.50,99.90,1121942,26,19929,-71
2024-12-16 17:12:49,7.50,7.50,7.50,99.90,1119485,26,19928,-71
2024-12-16 17:13:19,7.50,7.50,7.50,99.90,1122236,26,19944,-70
2024-12-16 17:13:51,7.50,7.50,7.50,99.90,1121527,26,19935,-71
2024-12-16 17:14:22,7.50,7.50,7.50,99.90,1111850,26,20301,-70
2024-12-16 17:14:52,7.50,7.50,7.50,99.90,1114592,26,19933,-71
2024-12-16 17:15:23,7.50,7.50,7.50,99.90,1114466,26,19940,-72
2024-12-16 17:15:54,7.50,7.50,7.50,99.90,1119084,26,20088,-71
2024-12-16 17:16:25,7.50,7.50,7.50,99.90,1119074,26,19928,-71
2024-12-16 17:16:55,7.50,7.50,7.50,99.90,1118966,26,20326,-71
2024-12-16 17:17:26,7.50,7.50,7.50,99.90,1113784,26,19945,-70
2024-12-16 17:17:56,7.50,7.50,7.50,99.90,1114617,26,20000,-71
2024-12-16 17:18:28,7.50,7.50,7.50,99.90,1122131,26,20505,-71
2024-12-16 17:18:59,7.40,7.40,7.40,99.90,1122078,26,19937,-70
2024-12-16 17:19:29,7.50,7.50,7.50,99.90,1118613,26,20399,-70
2024-12-16 17:20:00,7.50,7.50,7.50,99.90,1119727,26,20360,-70
2024-12-16 17:20:31,7.40,7.40,7.40,99.90,1118733,26,19929,-71
2024-12-16 17:21:01,7.40,7.40,7.40,99.90,1122198,26,19932,-71
2024-12-16 17:21:32,7.40,7.40,7.40,99.90,1116026,26,20480,-71
2024-12-16 17:22:02,7.40,7.40,7.40,99.90,1122722,26,19944,-71
2024-12-16 17:22:33,7.40,7.40,7.40,99.90,1118833,26,19936,-72
2024-12-16 17:23:04,7.40,7.40,7.40,99.90,1126470,26,20310,-72
2024-12-16 17:23:34,7.40,7.40,7.40,99.90,1128967,26,20338,-71
2024-12-16 17:24:05,7.40,7.40,7.40,99.90,1129329,26,19972,-70
2024-12-16 17:24:35,7.40,7.40,7.40,99.90,1126350,26,19935,-71
2024-12-16 17:25:06,7.40,7.40,7.40,99.90,1122508,26,19928,-71
2024-12-16 17:25:37,7.40,7.40,7.40,99.90,1121831,26,20145,-71
2024-12-16 17:26:09,7.40,7.40,7.40,99.90,1121565,26,19943,-71
2024-12-16 17:26:40,7.40,7.40,7.40,99.90,1119093,26,19940,-71
2024-12-16 17:27:10,7.40,7.40,7.40,99.90,1122020,26,19928,-71
2024-12-16 17:27:41,7.40,7.40,7.40,99.90,1118928,26,19928,-71
2024-12-16 17:28:12,7.40,7.40,7.40,99.90,1122469,26,20212,-70
2024-12-16 17:28:44,7.40,7.40,7.40,99.90,1123017,26,20316,-73
2024-12-16 17:29:20,7.40,7.40,7.40,99.90,1114991,26,20150,-72
2024-12-16 17:29:51,7.40,7.40,7.40,99.90,1119820,26,19968,-71
2024-12-16 17:30:21,7.40,7.40,7.40,99.90,1122394,26,19935,-70
2024-12-16 17:30:52,7.30,7.30,7.30,99.90,1119515,26,19928,-70
2024-12-16 17:31:22,7.30,7.30,7.30,99.90,1119917,26,19929,-70
2024-12-16 17:31:53,7.40,7.40,7.40,99.90,1122411,26,20363,-70
2024-12-16 17:32:24,7.30,7.30,7.30,99.90,1122773,26,19965,-70
2024-12-16 17:32:54,7.30,7.30,7.30,99.90,1122172,26,19935,-71
2024-12-16 17:33:25,7.40,7.40,7.40,99.90,1118818,26,19928,-70
2024-12-16 17:33:55,7.40,7.40,7.40,99.90,1119717,26,20335,-71
2024-12-16 17:34:26,7.40,7.40,7.40,99.90,1118838,26,19928,-70
2024-12-16 17:34:56,7.40,7.40,7.40,99.90,1120070,26,19936,-72
2024-12-16 17:35:27,7.30,7.30,7.30,99.90,1119313,26,19936,-70
2024-12-16 17:35:58,7.30,7.30,7.30,99.90,1122247,26,19935,-69
2024-12-16 17:36:29,7.30,7.30,7.30,99.90,1118845,26,19929,-72
2024-12-16 17:36:59,7.40,7.40,7.40,99.90,1122720,26,19936,-72
2024-12-16 17:37:30,7.30,7.30,7.30,99.90,1121724,26,19964,-71
2024-12-16 17:38:00,7.30,7.30,7.30,99.90,1122793,26,19929,-72
2024-12-16 17:38:31,7.30,7.30,7.30,99.90,1122021,26,20341,-70
2024-12-16 17:39:12,7.30,7.30,7.30,99.90,1119883,26,20360,-70
2024-12-16 17:39:47,7.30,7.30,7.30,99.90,1119479,26,19936,-70
2024-12-16 17:40:17,7.30,7.30,7.30,99.90,1113361,26,21141,-70
2024-12-16 17:40:48,7.30,7.30,7.30,99.90,1121564,26,19939,-70
2024-12-16 17:41:20,7.30,7.30,7.30,99.90,1122224,26,20305,-72
2024-12-16 17:41:51,7.30,7.30,7.30,99.90,1122188,26,20248,-71
2024-12-16 17:42:22,7.30,7.30,7.30,99.90,1119320,26,19943,-71
2024-12-16 17:42:52,7.30,7.30,7.30,99.90,1119241,26,20348,-70
2024-12-16 17:43:23,7.20,7.20,7.20,99.90,1118837,26,19940,-72
2024-12-16 17:43:53,7.20,7.20,7.20,99.90,1122386,26,19997,-71
2024-12-16 17:44:24,7.20,7.20,7.20,99.90,1121586,26,19935,-71
2024-12-16 17:44:55,7.20,7.20,7.20,99.90,1120892,26,19929,-72
2024-12-16 17:45:26,7.20,7.20,7.20,99.90,1116273,26,19936,-70
2024-12-16 17:45:57,7.20,7.20,7.20,99.90,1117903,26,19935,-71
2024-12-16 17:46:27,7.20,7.20,7.20,99.90,1118458,26,20238,-72
2024-12-16 17:46:58,7.20,7.20,7.20,99.90,1122250,26,19936,-70
2024-12-16 17:47:28,7.20,7.20,7.20,99.90,1121263,26,19928,-70
2024-12-16 17:47:59,7.20,7.20,7.20,99.90,1121917,26,20456,-70
2024-12-16 17:48:29,7.20,7.20,7.20,99.90,1121656,26,20371,-71
2024-12-16 17:49:00,7.20,7.20,7.20,99.90,1119756,26,19933,-71
2024-12-16 17:49:31,7.20,7.20,7.20,99.90,1120827,26,19936,-71
2024-12-16 17:50:03,7.20,7.20,7.20,99.90,1119649,26,20670,-71
2024-12-16 17:50:34,7.20,7.20,7.20,99.90,1119373,26,19948,-72
2024-12-16 17:51:06,7.20,7.20,7.20,99.90,1121727,26,19928,-72
2024-12-16 17:51:37,7.20,7.20,7.20,99.90,1118683,26,19936,-70
2024-12-16 17:52:07,7.10,7.10,7.10,99.90,1119144,26,20005,-71
2024-12-16 17:52:38,7.10,7.10,7.10,99.90,1122067,26,19936,-71
2024-12-16 17:53:08,7.20,7.20,7.20,99.90,1121649,26,19940,-70
2024-12-16 17:53:40,7.10,7.10,7.10,99.90,1090532,26,20252,-70
2024-12-16 17:54:11,7.10,7.10,7.10,99.90,1119253,26,20412,-70
2024-12-16 17:54:41,7.10,7.10,7.10,99.90,1120267,26,19998,-70
2024-12-16 17:55:13,7.10,7.10,7.10,99.90,1123242,26,19932,-70
2024-12-16 17:55:44,7.10,7.10,7.10,99.90,1123337,26,19936,-70
2024-12-16 17:56:14,7.10,7.10,7.10,99.90,1114287,26,19940,-71
2024-12-16 17:56:45,7.10,7.10,7.10,99.90,1117511,26,19929,-71
2024-12-16 17:57:16,7.10,7.10,7.10,99.90,1111876,26,19928,-71
2024-12-16 17:57:47,7.10,7.10,7.10,99.90,1107410,26,19937,-70
2024-12-16 17:58:18,7.10,7.10,7.10,99.90,1112824,26,19998,-70
2024-12-16 17:58:49,7.10,7.10,7.10,99.90,1114425,26,20308,-70
2024-12-16 17:59:19,7.10,7.10,7.10,99.90,1120021,26,19936,-70
2024-12-16 17:59:50,7.10,7.10,7.10,99.90,1119728,26,20354,-69
2024-12-16 18:00:21,7.10,7.10,7.10,99.90,1122907,26,20611,-70
2024-12-16 18:00:51,7.10,7.10,7.10,99.90,1121090,26,19936,-72
2024-12-16 18:01:22,7.10,7.10,7.10,99.90,1125045,26,20428,-71
2024-12-16 18:01:53,7.10,7.10,7.10,99.90,1130375,26,20486,-71
2024-12-16 18:02:23,7.00,7.00,7.00,99.90,1125597,26,20258,-70
2024-12-16 18:02:54,7.10,7.10,7.10,99.90,1120127,26,20310,-70
2024-12-16 18:03:25,7.00,7.00,7.00,99.90,1122290,26,19943,-71
2024-12-16 18:03:55,7.00,7.00,7.00,99.90,1122881,26,19968,-71
2024-12-16 18:04:29,7.00,7.00,7.00,99.90,1122585,26,19968,-71
2024-12-16 18:05:00,7.10,7.10,7.10,99.90,1124132,26,19956,-72
2024-12-16 18:05:31,7.10,7.10,7.10,99.90,1122094,26,19929,-72
2024-12-16 18:06:02,7.00,7.00,7.00,99.90,1120952,26,20354,-72
2024-12-16 18:06:33,7.00,7.00,7.00,99.90,1119891,26,19932,-71
2024-12-16 18:07:04,7.00,7.00,7.00,99.90,1122595,26,19928,-71
2024-12-16 18:07:35,7.00,7.00,7.00,99.90,1122026,26,20351,-71
2024-12-16 18:08:05,7.00,7.00,7.00,99.90,1119683,26,19956,-71
2024-12-16 18:08:36,7.00,7.00,7.00,99.90,1122782,26,20410,-71
2024-12-16 18:09:09,6.90,6.90,6.90,99.90,1122869,26,20352,-69
2024-12-16 18:09:41,6.90,6.90,6.90,99.90,1121830,26,19939,-70
2024-12-16 18:10:12,6.90,6.90,6.90,99.90,1122906,26,19928,-70
2024-12-16 18:10:42,6.90,6.90,6.90,99.90,1122486,26,19936,-70
2024-12-16 18:11:13,6.90,6.90,6.90,99.90,1119749,26,19979,-70
2024-12-16 18:11:44,6.90,6.90,6.90,99.90,1122753,26,19997,-70
2024-12-16 18:12:15,6.90,6.90,6.90,99.90,1119766,26,19928,-70
2024-12-16 18:12:45,6.90,6.90,6.90,99.90,1123113,26,20164,-70
2024-12-16 18:13:16,6.90,6.90,6.90,99.90,1120136,26,20190,-69
2024-12-16 18:13:46,6.90,6.90,6.90,99.90,1123195,26,20245,-70
2024-12-16 18:14:17,6.90,6.90,6.90,99.90,1122761,26,19936,-69
2024-12-16 18:14:47,6.90,6.90,6.90,99.90,1123237,26,19936,-70
2024-12-16 18:15:18,6.90,6.90,6.90,99.90,1118509,26,20354,-70
2024-12-16 18:15:49,6.90,6.90,6.90,99.90,1120691,26,19929,-71
2024-12-16 18:16:19,6.90,6.90,6.90,99.90,1120328,26,19929,-70
2024-12-16 18:16:50,6.90,6.90,6.90,99.90,1121081,26,19929,-69
2024-12-16 18:17:23,6.90,6.90,6.90,99.90,1123103,26,19952,-70
2024-12-16 18:17:54,6.90,6.90,6.90,99.90,1123076,26,19928,-70
2024-12-16 18:18:24,6.90,6.90,6.90,99.90,1121028,26,19997,-71
2024-12-16 18:18:55,6.90,6.90,6.90,99.90,1120518,26,19929,-70
2024-12-16 18:19:26,6.90,6.90,6.90,99.90,1123136,26,19928,-70
2024-12-16 18:19:57,6.90,6.90,6.90,99.90,1121167,26,19932,-70
2024-12-16 18:20:28,6.90,6.90,6.90,99.90,1120876,26,20390,-69
2024-12-16 18:20:58,6.90,6.90,6.90,99.90,1123378,26,19933,-70
2024-12-16 18:21:29,6.90,6.90,6.90,99.90,1122831,26,19957,-69
2024-12-16 18:21:59,6.90,6.90,6.90,99.90,1121151,26,19928,-69
2024-12-16 18:22:30,6.90,6.90,6.90,99.90,1120032,26,21084,-70
2024-12-16 18:23:01,6.90,6.90,6.90,99.90,1112871,26,19949,-72
2024-12-16 18:23:31,6.90,6.90,6.90,99.90,1107945,26,19929,-70
2024-12-16 18:24:02,6.90,6.90,6.90,99.90,1115886,26,20261,-70
2024-12-16 18:24:33,6.90,6.90,6.90,99.90,1117838,26,19929,-70
2024-12-16 18:25:04,6.80,6.80,6.80,99.90,1121130,26,19935,-69
2024-12-16 18:25:34,6.80,6.80,6.80,99.90,1119744,26,19936,-69
2024-12-16 18:26:05,6.80,6.80,6.80,99.90,1123016,26,19973,-71
2024-12-16 18:26:35,6.80,6.80,6.80,99.90,1119601,26,19936,-70
2024-12-16 18:27:09,6.80,6.80,6.80,99.90,1123264,26,19928,-70
2024-12-16 18:27:40,6.80,6.80,6.80,99.90,1119979,26,19944,-70
2024-12-16 18:28:10,6.80,6.80,6.80,99.90,1119902,26,19941,-71
2024-12-16 18:28:41,6.80,6.80,6.80,99.90,1120277,26,20031,-70
2024-12-16 18:29:11,6.80,6.80,6.80,99.90,1121900,26,19929,-70
2024-12-16 18:29:42,6.80,6.80,6.80,99.90,1117870,26,20439,-70
2024-12-16 18:30:22,6.80,6.80,6.80,99.90,1122529,26,20997,-70
2024-12-16 18:30:54,6.80,6.80,6.80,99.90,1118976,26,19937,-70
2024-12-16 18:31:26,6.80,6.80,6.80,99.90,1112477,26,19936,-69
2024-12-16 18:31:56,6.80,6.80,6.80,99.90,1112761,26,19935,-70
2024-12-16 18:32:27,6.80,6.80,6.80,99.90,1122789,26,19935,-70
2024-12-16 18:32:57,6.80,6.80,6.80,99.90,1122938,26,19928,-70
2024-12-16 18:33:28,6.80,6.80,6.80,99.90,1112776,26,19997,-69
2024-12-16 18:33:59,6.80,6.80,6.80,99.90,1119836,26,20055,-69
2024-12-16 18:34:29,6.80,6.80,6.80,99.90,1119001,26,19948,-70
2024-12-16 18:35:00,6.80,6.80,6.80,99.90,1122831,26,20087,-69
2024-12-16 18:35:30,6.80,6.80,6.80,99.90,1118987,26,19968,-69
2024-12-16 18:36:01,6.80,6.80,6.80,99.90,1122850,26,19956,-70
2024-12-16 18:36:32,6.70,6.70,6.70,99.90,1118766,26,20290,-71
2024-12-16 18:37:02,6.80,6.80,6.80,99.90,1119757,26,19964,-71
2024-12-16 18:37:33,6.80,6.80,6.80,99.90,1121166,26,19929,-70
2024-12-16 18:38:04,6.80,6.80,6.80,99.90,1122878,26,19961,-70
2024-12-16 18:38:35,6.80,6.80,6.80,99.90,1116463,26,19928,-70
2024-12-16 18:39:24,6.80,6.80,6.80,99.90,1119833,26,19933,-70
2024-12-16 18:39:55,6.80,6.80,6.80,99.90,1116526,26,20330,-70
2024-12-16 18:40:27,6.80,6.80,6.80,99.90,1123019,26,20450,-70
2024-12-16 18:40:58,6.80,6.80,6.80,99.90,1121859,26,20198,-69
2024-12-16 18:41:28,6.80,6.80,6.80,99.90,1121159,26,20228,-70
2024-12-16 18:41:59,6.80,6.80,6.80,99.90,1121798,26,20402,-70
2024-12-16 18:42:29,6.80,6.80,6.80,99.90,1110735,26,19940,-69
2024-12-16 18:43:00,6.80,6.80,6.80,99.90,1112111,26,19941,-70
2024-12-16 18:43:31,6.80,6.80,6.80,99.90,1110260,26,20393,-70
2024-12-16 18:44:03,6.80,6.80,6.80,99.90,1114760,26,20655,-69
2024-12-16 18:44:33,6.80,6.80,6.80,99.90,1118164,26,19928,-69
2024-12-16 18:45:04,6.80,6.80,6.80,99.90,1121692,26,19935,-70
2024-12-16 18:45:35,6.80,6.80,6.80,99.90,1115284,26,19932,-71
2024-12-16 18:46:11,6.80,6.80,6.80,99.90,1119028,26,20460,-70
2024-12-16 18:46:42,6.80,6.80,6.80,99.90,1118466,26,20403,-71
2024-12-16 18:47:12,6.80,6.80,6.80,99.90,1117358,26,19940,-70
2024-12-16 18:47:44,6.80,6.80,6.80,99.90,1118307,26,20346,-71
2024-12-16 18:48:15,6.80,6.80,6.80,99.90,1121516,26,19937,-71
2024-12-16 18:48:46,6.80,6.80,6.80,99.90,1119068,26,19952,-71
2024-12-16 18:49:16,6.80,6.80,6.80,99.90,1122368,26,20389,-70
2024-12-16 18:49:47,6.80,6.80,6.80,99.90,1118114,26,20271,-71
2024-12-16 18:50:17,6.80,6.80,6.80,99.90,1122392,26,20375,-70
2024-12-16 18:50:48,6.80,6.80,6.80,99.90,1121977,26,20975,-70
2024-12-16 18:51:19,6.80,6.80,6.80,99.90,1121276,26,19948,-71
2024-12-16 18:51:49,6.80,6.80,6.80,99.90,1119079,26,19928,-71
2024-12-16 18:52:20,6.80,6.80,6.80,99.90,1122335,26,20383,-70
2024-12-16 18:52:51,6.80,6.80,6.80,99.90,1113715,26,19944,-71
2024-12-16 18:53:21,6.80,6.80,6.80,99.90,1112109,26,20656,-69
2024-12-16 18:53:52,6.80,6.80,6.80,99.90,1092950,26,20486,-70
2024-12-16 18:54:22,6.80,6.80,6.80,99.90,1117243,26,20275,-69
2024-12-16 18:54:53,6.80,6.80,6.80,99.90,1118605,26,19932,-69
2024-12-16 18:55:23,6.70,6.70,6.70,99.90,1118479,26,20004,-72
2024-12-16 18:55:54,6.70,6.70,6.70,99.90,1122150,26,20001,-70
2024-12-16 18:56:24,6.80,6.80,6.80,99.90,1118733,26,20040,-70
2024-12-16 18:56:57,6.80,6.80,6.80,99.90,1121957,26,19974,-69
2024-12-16 18:57:28,6.80,6.80,6.80,99.90,1113237,26,19929,-69
2024-12-16 18:57:59,6.80,6.80,6.80,99.90,1111031,26,20388,-69
2024-12-16 18:58:30,6.80,6.80,6.80,99.90,1111097,26,19929,-69
2024-12-16 18:59:01,6.70,6.70,6.70,99.90,1114782,26,19929,-71
2024-12-16 18:59:31,6.70,6.70,6.70,99.90,1117426,26,20532,-68
2024-12-16 19:00:03,6.70,6.70,6.70,99.90,1119419,26,20337,-69
2024-12-16 19:00:33,6.70,6.70,6.70,99.90,1121672,26,20297,-70
2024-12-16 19:01:04,6.70,6.70,6.70,99.90,1120997,26,20010,-69
2024-12-16 19:01:35,6.70,6.70,6.70,99.90,1118284,26,19928,-70
2024-12-16 19:02:06,6.70,6.70,6.70,99.90,1119023,26,19929,-69
2024-12-16 19:02:37,6.70,6.70,6.70,99.90,1122675,26,20282,-68
2024-12-16 19:03:08,6.70,6.70,6.70,99.90,1120682,26,20481,-69
2024-12-16 19:03:39,6.70,6.70,6.70,99.90,1121320,26,20001,-69
2024-12-16 19:04:10,6.70,6.70,6.70,99.90,1123393,26,19940,-68
2024-12-16 19:04:41,6.70,6.70,6.70,99.90,1123911,26,20147,-69
2024-12-16 19:05:15,6.70,6.70,6.70,99.90,1120317,26,20200,-69
2024-12-16 19:05:46,6.70,6.70,6.70,99.90,1122933,26,20352,-69
2024-12-16 19:06:16,6.70,6.70,6.70,99.90,1122660,26,19928,-68
2024-12-16 19:06:47,6.80,6.80,6.80,99.90,1119573,26,19975,-69
2024-12-16 19:07:18,6.70,6.70,6.70,99.90,1107511,26,19984,-70
2024-12-16 19:07:49,6.70,6.70,6.70,99.90,1110436,26,19941,-69
2024-12-16 19:08:20,6.70,6.70,6.70,99.90,1111241,26,20021,-69
2024-12-16 19:08:50,6.70,6.70,6.70,99.90,1111683,26,19933,-70
2024-12-16 19:09:21,6.70,6.70,6.70,99.90,1121025,26,20066,-70
2024-12-16 19:09:51,6.70,6.70,6.70,99.90,1119015,26,19940,-70
2024-12-16 19:10:22,6.70,6.70,6.70,99.90,1121542,26,20390,-70
2024-12-16 19:10:52,6.70,6.70,6.70,99.90,1122177,26,20544,-69
2024-12-16 19:11:23,6.70,6.70,6.70,99.90,1120771,26,20497,-70
2024-12-16 19:11:55,6.70,6.70,6.70,99.90,1118947,26,20009,-70
2024-12-16 19:12:26,6.70,6.70,6.70,99.90,1121303,26,20399,-70
2024-12-16 19:12:58,6.70,6.70,6.70,99.90,1117284,26,21629,-70
2024-12-16 19:13:29,6.70,6.70,6.70,99.90,1121647,26,19996,-69
2024-12-16 19:13:59,6.70,6.70,6.70,99.90,1123104,26,19929,-70
2024-12-16 19:14:30,6.70,6.70,6.70,99.90,1119408,26,19928,-72
2024-12-16 19:15:01,6.70,6.70,6.70,99.90,1119792,26,19980,-70
2024-12-16 19:15:31,6.70,6.70,6.70,99.90,1119283,26,19990,-69
2024-12-16 19:16:03,6.70,6.70,6.70,99.90,1119961,26,20263,-70
2024-12-16 19:16:34,6.70,6.70,6.70,99.90,1115447,26,19937,-69
2024-12-16 19:17:05,6.70,6.70,6.70,99.90,1119301,26,20367,-70
2024-12-16 19:17:35,6.70,6.70,6.70,99.90,1121700,26,19985,-69
2024-12-16 19:18:06,6.70,6.70,6.70,99.90,1121854,26,19929,-69
2024-12-16 19:18:37,6.70,6.70,6.70,99.90,1119786,26,19936,-71
2024-12-16 19:19:07,6.80,6.80,6.80,99.90,1121822,26,19940,-70
2024-12-16 19:19:38,6.70,6.70,6.70,99.90,1119213,26,19928,-72
2024-12-16 19:20:10,6.70,6.70,6.70,99.90,1119623,26,19929,-70
2024-12-16 19:20:40,6.70,6.70,6.70,99.90,1117125,26,20352,-71
2024-12-16 19:21:14,6.70,6.70,6.70,99.90,1116428,26,19936,-71
2024-12-16 19:21:45,6.70,6.70,6.70,99.90,1118665,26,20324,-70
2024-12-16 19:22:16,6.70,6.70,6.70,99.90,1120058,26,20078,-70
2024-12-16 19:22:47,6.70,6.70,6.70,99.90,1122588,26,19929,-71
2024-12-16 19:23:17,6.70,6.70,6.70,99.90,1119270,26,20042,-71
2024-12-16 19:23:48,6.70,6.70,6.70,99.90,1120784,26,19993,-71
2024-12-16 19:24:19,6.70,6.70,6.70,99.90,1121112,26,20010,-72
2024-12-16 19:24:49,6.70,6.70,6.70,99.90,1118762,26,21587,-72
2024-12-16 19:25:20,6.70,6.70,6.70,99.90,1121628,26,19933,-71
2024-12-16 19:25:50,6.60,6.60,6.60,99.90,1120012,26,20263,-71
2024-12-16 19:26:21,6.70,6.70,6.70,99.90,1119544,26,20427,-72
2024-12-16 19:26:52,6.60,6.60,6.60,99.90,1122375,26,19936,-71
2024-12-16 19:27:23,6.70,6.70,6.70,99.90,1121442,26,20456,-72
2024-12-16 19:27:54,6.70,6.70,6.70,99.90,1119906,26,19940,-70
2024-12-16 19:28:24,6.70,6.70,6.70,99.90,1122805,26,20219,-71
2024-12-16 19:28:55,6.70,6.70,6.70,99.90,1119712,26,19937,-71
2024-12-16 19:29:26,6.70,6.70,6.70,99.90,1121897,26,19945,-71
2024-12-16 19:30:14,6.70,6.70,6.70,99.90,1119771,26,19929,-71
2024-12-16 19:30:44,6.70,6.70,6.70,99.90,1114835,26,19976,-70
2024-12-16 19:31:15,6.70,6.70,6.70,99.90,1121690,26,19928,-71
2024-12-16 19:31:45,6.70,6.70,6.70,99.90,1121832,26,20005,-71
2024-12-16 19:32:17,6.70,6.70,6.70,99.90,1115985,26,19928,-71
2024-12-16 19:32:48,6.70,6.70,6.70,99.90,1121730,26,19928,-70
2024-12-16 19:33:19,6.70,6.70,6.70,99.90,1118414,26,19929,-73
2024-12-16 19:33:52,6.70,6.70,6.70,99.90,1119798,26,19929,-72
2024-12-16 19:34:23,6.60,6.60,6.60,99.90,1121765,26,20391,-71
2024-12-16 19:34:53,6.70,6.70,6.70,99.90,1122168,26,19935,-72
2024-12-16 19:35:26,6.60,6.60,6.60,99.90,1121834,26,19935,-71
2024-12-16 19:35:57,6.60,6.60,6.60,99.90,1122167,26,19939,-71
2024-12-16 19:36:29,6.70,6.70,6.70,99.90,1119753,26,19929,-70
2024-12-16 19:36:59,6.60,6.60,6.60,99.90,1119644,26,20384,-70
2024-12-16 19:37:30,6.60,6.60,6.60,99.90,1122134,26,19936,-70
2024-12-16 19:38:01,6.60,6.60,6.60,99.90,1122252,26,20019,-70
2024-12-16 19:38:31,6.60,6.60,6.60,99.90,1122174,26,20252,-71
2024-12-16 19:39:08,6.60,6.60,6.60,99.90,1122664,26,19932,-70
2024-12-16 19:39:38,6.60,6.60,6.60,99.90,1120202,26,19928,-71
2024-12-16 19:40:14,6.60,6.60,6.60,99.90,1119188,26,19928,-71
2024-12-16 19:40:45,6.60,6.60,6.60,99.90,1122055,26,19932,-71
2024-12-16 19:41:16,6.60,6.60,6.60,99.90,1114789,26,19929,-70
2024-12-16 19:41:46,6.60,6.60,6.60,99.90,1107187,26,20368,-70
2024-12-16 19:42:17,6.60,6.60,6.60,99.90,1108991,26,19930,-70
2024-12-16 19:42:48,6.60,6.60,6.60,99.90,1112284,26,19929,-70
2024-12-16 19:43:20,6.60,6.60,6.60,99.90,1118970,26,20344,-69
2024-12-16 19:43:51,6.60,6.60,6.60,99.90,1119032,26,19938,-70
2024-12-16 19:44:21,6.60,6.60,6.60,99.90,1119372,26,19932,-70
2024-12-16 19:44:55,6.60,6.60,6.60,99.90,1122024,26,20275,-70
2024-12-16 19:45:29,6.60,6.60,6.60,99.90,1122178,26,19928,-70
2024-12-16 19:46:00,6.60,6.60,6.60,99.90,1119454,26,19929,-71
2024-12-16 19:46:31,6.60,6.60,6.60,99.90,1118917,26,20286,-70
2024-12-16 19:47:02,6.60,6.60,6.60,99.90,1120422,26,20419,-71
2024-12-16 19:47:33,6.60,6.60,6.60,99.90,1121904,26,19928,-70
2024-12-16 19:48:04,6.50,6.50,6.50,99.90,1122853,26,20359,-70
2024-12-16 19:48:35,6.60,6.60,6.60,99.90,1122101,26,19956,-70
2024-12-16 19:49:05,6.50,6.50,6.50,99.90,1117057,26,19928,-70
2024-12-16 19:49:36,6.50,6.50,6.50,99.90,1121481,26,19928,-71
2024-12-16 19:50:06,6.50,6.50,6.50,99.90,1120210,26,19928,-70
2024-12-16 19:50:39,6.50,6.50,6.50,99.90,1119390,26,19940,-71
2024-12-16 19:51:09,6.50,6.50,6.50,99.90,1119424,26,20528,-70
2024-12-16 19:51:40,6.50,6.50,6.50,99.90,1118852,26,20012,-70
2024-12-16 19:52:10,6.50,6.50,6.50,99.90,1122579,26,20351,-70
2024-12-16 19:52:41,6.50,6.50,6.50,99.90,1122215,26,19929,-70
2024-12-16 19:53:12,6.50,6.50,6.50,99.90,1119418,26,19935,-72
2024-12-16 19:53:43,6.50,6.50,6.50,99.90,1062678,26,19935,-72
2024-12-16 19:54:13,6.50,6.50,6.50,99.90,1113702,26,19945,-70
2024-12-16 19:54:44,6.50,6.50,6.50,99.90,1119274,26,19941,-70
2024-12-16 19:55:14,6.50,6.50,6.50,99.90,1129467,26,19934,-71
2024-12-16 19:55:45,6.50,6.50,6.50,99.90,1129800,26,20010,-70
2024-12-16 19:56:16,6.50,6.50,6.50,99.90,1129243,26,20049,-70
2024-12-16 19:56:47,6.40,6.40,6.40,99.90,1126958,26,19936,-70
2024-12-16 19:57:17,6.40,6.40,6.40,99.90,1122700,26,20271,-70
2024-12-16 19:57:48,6.40,6.40,6.40,99.90,1119605,26,19929,-70
2024-12-16 19:58:18,6.40,6.40,6.40,99.90,1122436,26,19935,-71
2024-12-16 19:58:50,6.40,6.40,6.40,99.90,1122415,26,19929,-71
2024-12-16 19:59:21,6.40,6.40,6.40,99.90,1122716,26,19955,-71
2024-12-16 19:59:52,6.40,6.40,6.40,99.90,1118977,26,20234,-71
2024-12-16 20:00:26,6.40,6.40,6.40,99.90,1122479,26,20006,-71
2024-12-16 20:00:56,6.40,6.40,6.40,99.90,1120094,26,19928,-69
2024-12-16 20:01:27,6.40,6.40,6.40,99.90,1121567,26,20239,-70
2024-12-16 20:01:58,6.40,6.40,6.40,99.90,1122651,26,19952,-70
2024-12-16 20:02:28,6.40,6.40,6.40,99.90,1122217,26,19959,-70
2024-12-16 20:02:59,6.40,6.40,6.40,99.90,1120342,26,20538,-69
2024-12-16 20:03:29,6.50,6.50,6.50,99.90,1113839,26,20458,-70
2024-12-16 20:04:00,6.40,6.40,6.40,99.90,1112140,26,19961,-70
2024-12-16 20:04:30,6.40,6.40,6.40,99.90,1114303,26,19973,-69
2024-12-16 20:05:01,6.40,6.40,6.40,99.90,1114778,26,19961,-70
2024-12-16 20:05:31,6.40,6.40,6.40,99.90,1113134,26,19940,-70
2024-12-16 20:06:02,6.40,6.40,6.40,99.90,1112459,26,19935,-70
2024-12-16 20:06:33,6.30,6.30,6.30,99.90,1108411,26,19992,-71
2024-12-16 20:07:03,6.40,6.40,6.40,99.90,1115092,26,19968,-71
2024-12-16 20:07:34,6.30,6.30,6.30,99.90,1108751,26,19961,-70
2024-12-16 20:08:05,6.30,6.30,6.30,99.90,1113236,26,19929,-70
2024-12-16 20:08:35,6.40,6.40,6.40,99.90,1114692,26,20002,-70
2024-12-16 20:09:06,6.30,6.30,6.30,99.90,1108648,26,20355,-70
2024-12-16 20:09:36,6.30,6.30,6.30,99.90,1110720,26,19941,-70
2024-12-16 20:10:07,6.30,6.30,6.30,99.90,1107274,26,20360,-70
2024-12-16 20:10:38,6.30,6.30,6.30,99.90,1107697,26,19929,-71
2024-12-16 20:11:09,6.30,6.30,6.30,99.90,1107236,26,19937,-71
2024-12-16 20:11:39,6.30,6.30,6.30,99.90,1107667,26,19962,-70
2024-12-16 20:12:10,6.30,6.30,6.30,99.90,1114305,26,19937,-71
2024-12-16 20:12:41,6.30,6.30,6.30,99.90,1112026,26,19929,-70
2024-12-16 20:13:12,6.30,6.30,6.30,99.90,1107524,26,19936,-73
2024-12-16 20:13:43,6.30,6.30,6.30,99.90,1113139,26,19936,-73
2024-12-16 20:14:14,6.30,6.30,6.30,99.90,1107757,26,19936,-70
2024-12-16 20:14:45,6.20,6.20,6.20,99.90,1110207,26,20355,-70
2024-12-16 20:15:15,6.20,6.20,6.20,99.90,1115007,26,20004,-71
2024-12-16 20:15:46,6.20,6.20,6.20,99.90,1111509,26,19940,-70
2024-12-16 20:16:17,6.20,6.20,6.20,99.90,1114954,26,19929,-72
2024-12-16 20:16:47,6.20,6.20,6.20,99.90,1111669,26,19933,-70
2024-12-16 20:17:18,6.20,6.20,6.20,99.90,1112698,26,19929,-71
2024-12-16 20:17:49,6.30,6.30,6.30,99.90,1114302,26,20279,-70
2024-12-16 20:18:20,6.30,6.30,6.30,99.90,1111905,26,19939,-71
2024-12-16 20:18:50,6.30,6.30,6.30,99.90,1114346,26,19940,-72
2024-12-16 20:19:21,6.30,6.30,6.30,99.90,1114322,26,19929,-72
2024-12-16 20:19:52,6.30,6.30,6.30,99.90,1105321,26,20355,-70
2024-12-16 20:20:24,6.20,6.20,6.20,99.90,1107275,26,19930,-70
2024-12-16 20:20:54,6.30,6.30,6.30,99.90,1107361,26,20000,-70
2024-12-16 20:21:25,6.30,6.30,6.30,99.90,1107197,26,19930,-70
2024-12-16 20:21:55,6.20,6.20,6.20,99.90,1109261,26,19936,-71
2024-12-16 20:22:26,6.30,6.30,6.30,99.90,1111795,26,19936,-70
2024-12-16 20:22:57,6.30,6.30,6.30,99.90,1111741,26,19944,-70
2024-12-16 20:23:27,6.20,6.20,6.20,99.90,1106804,26,19972,-70
2024-12-16 20:23:58,6.30,6.30,6.30,99.90,1115000,26,19933,-71
2024-12-16 20:24:28,6.30,6.30,6.30,99.90,1106661,26,19929,-71
2024-12-16 20:24:59,6.20,6.20,6.20,99.90,1105020,26,19938,-70
2024-12-16 20:25:30,6.20,6.20,6.20,99.90,1106383,26,20163,-71
2024-12-16 20:26:00,6.20,6.20,6.20,99.90,1100862,26,19930,-70
2024-12-16 20:26:31,6.30,6.30,6.30,99.90,1103356,26,19930,-70
2024-12-16 20:27:02,6.20,6.20,6.20,99.90,1107660,26,20432,-70
2024-12-16 20:27:32,6.20,6.20,6.20,99.90,1097100,26,19941,-71
2024-12-16 20:28:03,6.20,6.20,6.20,99.90,1102722,26,19981,-69
2024-12-16 20:28:34,6.20,6.20,6.20,99.90,1100037,26,19942,-71
2024-12-16 20:29:04,6.20,6.20,6.20,99.90,1100402,26,20655,-71
2024-12-16 20:29:35,6.20,6.20,6.20,99.90,1104239,26,20335,-71
2024-12-16 20:30:05,6.20,6.20,6.20,99.90,1107606,26,19937,-70
2024-12-16 20:30:36,6.20,6.20,6.20,99.90,1110923,26,21078,-71
2024-12-16 20:31:07,6.10,6.10,6.10,99.90,1114606,26,19937,-71
2024-12-16 20:31:37,6.10,6.10,6.10,99.90,1110870,26,20686,-71
2024-12-16 20:32:09,6.10,6.10,6.10,99.90,1099399,26,19930,-70
2024-12-16 20:32:40,6.10,6.10,6.10,99.90,1099688,26,20015,-70
2024-12-16 20:33:14,6.10,6.10,6.10,99.90,1093724,26,19946,-71
2024-12-16 20:33:45,6.10,6.10,6.10,99.90,1096665,26,20424,-70
2024-12-16 20:34:18,6.10,6.10,6.10,99.90,1087102,27,19931,-72
2024-12-16 20:34:48,6.10,6.10,6.10,99.90,1092014,26,19949,-69
2024-12-16 20:35:28,6.10,6.10,6.10,99.90,1087908,26,20412,-68
2024-12-16 20:36:05,6.10,6.10,6.10,99.90,1105804,26,20344,-69
2024-12-16 20:36:36,6.10,6.10,6.10,99.90,1110960,26,19929,-70
2024-12-16 20:37:08,6.10,6.10,6.10,99.90,1111600,26,20948,-70
2024-12-16 20:37:38,6.10,6.10,6.10,99.90,1114221,26,20455,-70
2024-12-16 20:38:09,6.10,6.10,6.10,99.90,1103556,26,19950,-70
2024-12-16 20:38:40,6.10,6.10,6.10,99.90,1105459,26,19935,-70
2024-12-16 20:39:20,6.10,6.10,6.10,99.90,1106778,26,19936,-70
2024-12-16 20:39:50,6.10,6.10,6.10,99.90,1105668,26,20077,-69
2024-12-16 20:40:21,6.10,6.10,6.10,99.90,1107399,26,20330,-71
2024-12-16 20:40:52,6.00,6.00,6.00,99.90,1106754,26,19936,-69
2024-12-16 20:41:23,6.10,6.10,6.10,99.90,1110542,26,19929,-71
2024-12-16 20:41:53,6.10,6.10,6.10,99.90,1105751,26,19983,-70
2024-12-16 20:42:24,6.00,6.00,6.00,99.90,1112896,26,19932,-70
2024-12-16 20:42:55,6.00,6.00,6.00,99.90,1109831,26,20008,-70
2024-12-16 20:43:25,6.00,6.00,6.00,99.90,1113752,26,20265,-71
2024-12-16 20:43:56,6.00,6.00,6.00,99.90,1110610,26,20367,-71
2024-12-16 20:44:27,6.00,6.00,6.00,99.90,1113039,26,20260,-70
2024-12-16 20:44:58,6.00,6.00,6.00,99.90,1114776,26,19929,-69
2024-12-16 20:45:29,6.00,6.00,6.00,99.90,1108671,26,20207,-69
2024-12-16 20:45:59,6.00,6.00,6.00,99.90,1110363,26,19935,-71
2024-12-16 20:46:30,6.00,6.00,6.00,99.90,1112358,26,19973,-70
2024-12-16 20:47:01,6.00,6.00,6.00,99.90,1095412,27,19937,-70
2024-12-16 20:47:33,6.00,6.00,6.00,99.90,1093349,27,19931,-70
2024-12-16 20:48:07,5.90,5.90,5.90,99.90,1087045,27,19931,-71
2024-12-16 20:48:40,5.90,5.90,5.90,99.90,1092482,27,19934,-71
2024-12-16 20:49:13,5.90,5.90,5.90,99.90,1087045,27,20404,-70
2024-12-16 20:49:44,5.90,5.90,5.90,99.90,1084295,27,19998,-69
2024-12-16 20:50:17,5.90,5.90,5.90,99.90,1084994,27,19939,-70
2024-12-16 20:50:47,5.90,5.90,5.90,99.90,1088882,27,19993,-70
2024-12-16 20:51:18,5.90,5.90,5.90,99.90,1088157,27,19935,-70
2024-12-16 20:51:50,5.90,5.90,5.90,99.90,1089069,26,20407,-70
2024-12-16 20:52:33,5.90,5.90,5.90,99.90,1089310,27,19935,-71
2024-12-16 20:53:04,5.90,5.90,5.90,99.90,1093055,27,19938,-71
2024-12-16 20:53:35,5.90,5.90,5.90,99.90,1058829,27,19938,-71
2024-12-16 20:54:11,5.90,5.90,5.90,99.90,1092417,26,20024,-71
2024-12-16 20:54:42,5.90,5.90,5.90,99.90,1088378,27,19973,-70
2024-12-16 20:55:19,5.90,5.90,5.90,99.90,1090393,27,20540,-70
2024-12-16 20:55:50,5.90,5.90,5.90,99.90,1086879,27,20346,-70
2024-12-16 20:56:21,5.90,5.90,5.90,99.90,1086393,27,19967,-70
2024-12-16 20:56:51,5.90,5.90,5.90,99.90,1089687,27,20398,-71
2024-12-16 20:57:22,5.90,5.90,5.90,99.90,1089053,27,20081,-70
2024-12-16 20:57:53,5.90,5.90,5.90,99.90,1089084,27,19938,-70
2024-12-16 20:58:24,5.90,5.90,5.90,99.90,1084862,27,20421,-71
2024-12-16 20:58:54,5.90,5.90,5.90,99.90,1090333,27,19937,-71
2024-12-16 20:59:25,5.90,5.90,5.90,99.90,1092046,27,19993,-71
2024-12-16 20:59:55,5.90,5.90,5.90,99.90,1086723,27,19961,-71
2024-12-16 21:00:26,5.90,5.90,5.90,99.90,1090452,27,20427,-70
2024-12-16 21:00:58,5.90,5.90,5.90,99.90,1087375,27,19986,-71
2024-12-16 21:01:29,5.90,5.90,5.90,99.90,1086206,27,19959,-70
2024-12-16 21:02:01,5.90,5.90,5.90,99.90,1088056,26,19938,-69
2024-12-16 21:02:33,5.90,5.90,5.90,99.90,1091993,27,20327,-70
2024-12-16 21:03:04,5.90,5.90,5.90,99.90,1090534,27,20005,-71
2024-12-16 21:03:35,5.90,5.90,5.90,99.90,1084815,27,20009,-70
2024-12-16 21:04:05,5.90,5.90,5.90,99.90,1097271,26,19931,-71
2024-12-16 21:04:36,5.90,5.90,5.90,99.90,1106617,26,19942,-70
2024-12-16 21:05:08,5.90,5.90,5.90,99.90,1106316,26,20003,-70
2024-12-16 21:05:39,5.90,5.90,5.90,99.90,1106788,26,19929,-70
2024-12-16 21:06:09,5.90,5.90,5.90,99.90,1103165,26,20297,-70
2024-12-16 21:06:40,5.90,5.90,5.90,99.90,1103448,26,19929,-70
2024-12-16 21:07:10,5.90,5.90,5.90,99.90,1103373,26,19930,-69
2024-12-16 21:07:41,5.90,5.90,5.90,99.90,1105874,26,19976,-70
2024-12-16 21:08:12,5.90,5.90,5.90,99.90,1104135,26,20008,-70
2024-12-16 21:08:43,5.80,5.80,5.80,99.90,1101476,26,19929,-71
2024-12-16 21:09:14,5.90,5.90,5.90,99.90,1104466,26,19942,-70
2024-12-16 21:09:48,5.90,5.90,5.90,99.90,1102885,26,19998,-71
2024-12-16 21:10:21,5.90,5.90,5.90,99.90,1103610,26,19929,-70
2024-12-16 21:10:52,5.90,5.90,5.90,99.90,1106876,26,19934,-72
2024-12-16 21:11:22,5.80,5.80,5.80,99.90,1106383,26,19929,-70
2024-12-16 21:11:53,5.90,5.90,5.90,99.90,1099451,26,19962,-70
2024-12-16 21:12:24,5.90,5.90,5.90,99.90,1092076,26,20524,-71
2024-12-16 21:12:54,5.90,5.90,5.90,99.90,1096991,26,20018,-71
2024-12-16 21:13:27,5.80,5.80,5.80,99.90,1096290,26,19930,-69
2024-12-16 21:13:59,5.90,5.90,5.90,99.90,1106768,26,19937,-71
2024-12-16 21:14:29,5.80,5.80,5.80,99.90,1106696,26,19980,-70
2024-12-16 21:15:00,5.90,5.90,5.90,99.90,1106979,26,20452,-70
2024-12-16 21:15:31,5.90,5.90,5.90,99.90,1103021,26,20358,-70
2024-12-16 21:16:02,5.80,5.80,5.80,99.90,1103103,26,20422,-70
2024-12-16 21:16:32,5.80,5.80,5.80,99.90,1106234,26,19937,-71
2024-12-16 21:17:04,5.80,5.80,5.80,99.90,1104063,26,20360,-70
2024-12-16 21:17:34,5.80,5.80,5.80,99.90,1096489,26,20014,-70
2024-12-16 21:18:05,5.80,5.80,5.80,99.90,1098359,26,20396,-69
2024-12-16 21:18:36,5.80,5.80,5.80,99.90,1096306,26,19970,-71
2024-12-16 21:19:06,5.80,5.80,5.80,99.90,1093443,26,19942,-71
2024-12-16 21:19:38,5.80,5.80,5.80,99.90,1105680,26,20049,-71
2024-12-16 21:20:09,5.80,5.80,5.80,99.90,1100370,26,19962,-71
2024-12-16 21:20:39,5.80,5.80,5.80,99.90,1106580,26,20620,-70
2024-12-16 21:21:10,5.80,5.80,5.80,99.90,1099655,26,19942,-70
2024-12-16 21:21:41,5.80,5.80,5.80,99.90,1098734,26,19942,-72
2024-12-16 21:22:13,5.80,5.80,5.80,99.90,1096610,26,19942,-70
2024-12-16 21:22:44,5.80,5.80,5.80,99.90,1099674,26,21020,-70
2024-12-16 21:23:15,5.80,5.80,5.80,99.90,1103318,26,19937,-70
2024-12-16 21:23:45,5.80,5.80,5.80,99.90,1106204,26,19942,-70
2024-12-16 21:24:16,5.80,5.80,5.80,99.90,1102967,26,20418,-71
2024-12-16 21:24:47,5.80,5.80,5.80,99.90,1103627,26,19941,-71
2024-12-16 21:25:18,5.70,5.70,5.70,99.90,1105139,26,20555,-70
2024-12-16 21:25:49,5.70,5.70,5.70,99.90,1118430,26,19946,-70
2024-12-16 21:26:20,5.80,5.80,5.80,99.90,1118883,26,19964,-70
2024-12-16 21:26:50,5.80,5.80,5.80,99.90,1119438,26,20318,-70
2024-12-16 21:27:22,5.80,5.80,5.80,99.90,1121018,26,20061,-70
2024-12-16 21:27:53,5.70,5.70,5.70,99.90,1117852,26,20589,-70
2024-12-16 21:28:25,5.70,5.70,5.70,99.90,1117173,26,19936,-71
2024-12-16 21:28:56,5.70,5.70,5.70,99.90,1120931,26,20282,-70
2024-12-16 21:29:29,5.70,5.70,5.70,99.90,1110783,26,20105,-70
2024-12-16 21:29:59,5.70,5.70,5.70,99.90,1119533,26,20513,-70
2024-12-16 21:30:32,5.70,5.70,5.70,99.90,1121758,26,19932,-69
2024-12-16 21:31:03,5.70,5.70,5.70,99.90,1120120,26,19929,-69
2024-12-16 21:31:37,5.70,5.70,5.70,99.90,1121730,26,19968,-70
2024-12-16 21:32:10,5.80,5.80,5.80,99.90,1123313,26,19929,-70
2024-12-16 21:32:41,5.80,5.80,5.80,99.90,1115887,26,19944,-70
2024-12-16 21:33:14,5.70,5.70,5.70,99.90,1116490,26,19959,-70
2024-12-16 21:33:45,5.70,5.70,5.70,99.90,1119006,26,20370,-70
2024-12-16 21:34:20,5.70,5.70,5.70,99.90,1119253,26,19935,-70
2024-12-16 21:34:50,5.70,5.70,5.70,99.90,1122288,26,19929,-70
2024-12-16 21:35:26,5.70,5.70,5.70,99.90,1121376,26,20316,-70
2024-12-16 21:35:57,5.70,5.70,5.70,99.90,1118759,26,20541,-70
2024-12-16 21:36:34,5.70,5.70,5.70,99.90,1118667,26,20378,-70
2024-12-16 21:37:04,5.70,5.70,5.70,99.90,1122683,26,19960,-70
2024-12-16 21:37:35,5.70,5.70,5.70,99.90,1121612,26,19928,-70
2024-12-16 21:38:10,5.70,5.70,5.70,99.90,1123410,26,19935,-71
2024-12-16 21:38:41,5.70,5.70,5.70,99.90,1122792,26,20322,-71
2024-12-16 21:39:20,5.70,5.70,5.70,99.90,1122241,26,19936,-70
2024-12-16 21:39:51,5.70,5.70,5.70,99.90,1122303,26,19954,-71
2024-12-16 21:40:22,5.70,5.70,5.70,99.90,1122860,26,20362,-71
2024-12-16 21:40:53,5.70,5.70,5.70,99.90,1119949,26,19935,-70
2024-12-16 21:41:24,5.70,5.70,5.70,99.90,1119637,26,19928,-71
2024-12-16 21:41:55,5.70,5.70,5.70,99.90,1122576,26,19936,-70
2024-12-16 21:42:26,5.70,5.70,5.70,99.90,1122754,26,20391,-70
2024-12-16 21:42:57,5.70,5.70,5.70,99.90,1119969,26,21079,-72
2024-12-16 21:43:28,5.70,5.70,5.70,99.90,1119217,26,19935,-72
2024-12-16 21:43:58,5.70,5.70,5.70,99.90,1115064,26,19928,-73
2024-12-16 21:44:29,5.70,5.70,5.70,99.90,1114361,26,20007,-70
2024-12-16 21:44:59,5.70,5.70,5.70,99.90,1115524,26,19936,-70
2024-12-16 21:45:35,5.70,5.70,5.70,99.90,1114270,26,20226,-70
2024-12-16 21:46:07,5.70,5.70,5.70,99.90,1119658,26,19940,-71
2024-12-16 21:46:38,5.70,5.70,5.70,99.90,1119776,26,20459,-68
2024-12-16 21:47:08,5.70,5.70,5.70,99.90,1122343,26,20356,-69
2024-12-16 21:47:39,5.70,5.70,5.70,99.90,1119281,26,19935,-71
2024-12-16 21:48:15,5.70,5.70,5.70,99.90,1122742,26,20010,-70
2024-12-16 21:48:46,5.70,5.70,5.70,99.90,1119452,26,19929,-72
2024-12-16 21:49:17,5.70,5.70,5.70,99.90,1120185,26,19969,-70
2024-12-16 21:49:47,5.70,5.70,5.70,99.90,1119399,26,19936,-70
2024-12-16 21:50:18,5.70,5.70,5.70,99.90,1130033,26,20438,-70
2024-12-16 21:50:50,5.70,5.70,5.70,99.90,1122332,26,19985,-70
2024-12-16 21:51:21,5.70,5.70,5.70,99.90,1110787,26,20024,-71
2024-12-16 21:51:51,5.70,5.70,5.70,99.90,1110771,26,21046,-70
2024-12-16 21:52:22,5.70,5.70,5.70,99.90,1112964,26,19978,-71
2024-12-16 21:52:53,5.70,5.70,5.70,99.90,1111853,26,19937,-71
2024-12-16 21:53:30,5.70,5.70,5.70,99.90,1116641,26,19962,-75
2024-12-16 21:54:00,5.70,5.70,5.70,99.90,1117151,26,20341,-69
2024-12-16 21:54:31,5.70,5.70,5.70,99.90,1129187,26,19936,-71
2024-12-16 21:55:01,5.70,5.70,5.70,99.90,1127066,26,19928,-69
2024-12-16 21:55:32,5.70,5.70,5.70,99.90,1125890,26,19928,-69
2024-12-16 21:56:03,5.70,5.70,5.70,99.90,1126634,26,19983,-70
2024-12-16 21:56:34,5.70,5.70,5.70,99.90,1119556,26,20058,-70
2024-12-16 21:57:05,5.70,5.70,5.70,99.90,1122843,26,20563,-71
2024-12-16 21:57:35,5.70,5.70,5.70,99.90,1122468,26,19928,-69
2024-12-16 21:58:06,5.60,5.60,5.60,99.90,1117088,26,19929,-71
2024-12-16 21:58:36,5.70,5.70,5.70,99.90,1123023,26,19933,-70
2024-12-16 21:59:07,5.60,5.60,5.60,99.90,1123138,26,19929,-71
2024-12-16 21:59:39,5.70,5.70,5.70,99.90,1119330,26,19951,-70
2024-12-16 22:00:19,5.70,5.70,5.70,99.90,1123188,26,19928,-70
2024-12-16 22:00:50,5.60,5.60,5.60,99.90,1119515,26,19936,-70
2024-12-16 22:01:21,5.70,5.70,5.70,99.90,1122437,26,20490,-71
2024-12-16 22:01:51,5.70,5.70,5.70,99.90,1114359,26,19941,-70
2024-12-16 22:02:22,5.70,5.70,5.70,99.90,1114089,26,20001,-71
2024-12-16 22:02:52,5.60,5.60,5.60,99.90,1111632,26,19962,-70
2024-12-16 22:03:23,5.60,5.60,5.60,99.90,1115745,26,20000,-70
2024-12-16 22:03:53,5.60,5.60,5.60,99.90,1125595,26,19959,-71
2024-12-16 22:04:24,5.60,5.60,5.60,99.90,1119044,26,19939,-70
2024-12-16 22:04:54,5.60,5.60,5.60,99.90,1122999,26,19929,-71
2024-12-16 22:05:25,5.60,5.60,5.60,99.90,1122113,26,19928,-71
2024-12-16 22:05:56,5.60,5.60,5.60,99.90,1122624,26,20378,-70
2024-12-16 22:06:26,5.60,5.60,5.60,99.90,1119344,26,20259,-70
2024-12-16 22:06:57,5.60,5.60,5.60,99.90,1119789,26,19940,-70
2024-12-16 22:07:27,5.60,5.60,5.60,99.90,1121829,26,19935,-70
2024-12-16 22:07:58,5.60,5.60,5.60,99.90,1123424,26,19928,-70
2024-12-16 22:08:28,5.60,5.60,5.60,99.90,1118904,26,19928,-70
2024-12-16 22:09:14,5.60,5.60,5.60,99.90,1122915,26,19976,-71
2024-12-16 22:09:46,5.60,5.60,5.60,99.90,1117010,26,19928,-72
2024-12-16 22:10:17,5.60,5.60,5.60,99.90,1120115,26,20649,-71
2024-12-16 22:10:47,5.60,5.60,5.60,99.90,1122279,26,19928,-71
2024-12-16 22:11:18,5.60,5.60,5.60,99.90,1114948,26,20379,-70
2024-12-16 22:11:49,5.60,5.60,5.60,99.90,1107290,26,20640,-71
2024-12-16 22:12:19,5.60,5.60,5.60,99.90,1115015,26,20001,-70
2024-12-16 22:12:50,5.60,5.60,5.60,99.90,1111574,26,19928,-70
2024-12-16 22:13:20,5.70,5.70,5.70,99.90,1116595,26,19933,-70
2024-12-16 22:13:51,5.60,5.60,5.60,99.90,1118814,26,22813,-70
2024-12-16 22:14:22,5.60,5.60,5.60,99.90,1119110,26,20414,-70
2024-12-16 22:14:52,5.60,5.60,5.60,99.90,1122517,26,19974,-70
2024-12-16 22:15:23,5.70,5.70,5.70,99.90,1121621,26,19936,-70
2024-12-16 22:15:53,5.60,5.60,5.60,99.90,1119615,26,19935,-70
2024-12-16 22:16:24,5.60,5.60,5.60,99.90,1119448,26,19929,-71
2024-12-16 22:16:55,5.70,5.70,5.70,99.90,1120007,26,20001,-70
2024-12-16 22:17:25,5.70,5.70,5.70,99.90,1121501,26,20462,-71
2024-12-16 22:17:56,5.60,5.60,5.60,99.90,1121606,26,19947,-70
2024-12-16 22:18:26,5.70,5.70,5.70,99.90,1123111,26,19929,-73
2024-12-16 22:18:57,5.70,5.70,5.70,99.90,1119738,26,20460,-70
2024-12-16 22:19:27,5.70,5.70,5.70,99.90,1126329,26,20418,-70
2024-12-16 22:19:58,5.70,5.70,5.70,99.90,1119405,26,20328,-71
2024-12-16 22:20:29,5.70,5.70,5.70,99.90,1119630,26,19983,-71
2024-12-16 22:20:59,5.70,5.70,5.70,99.90,1122420,26,20483,-72
2024-12-16 22:21:30,5.70,5.70,5.70,99.90,1123445,26,19928,-73
2024-12-16 22:22:00,5.70,5.70,5.70,99.90,1112054,26,19952,-71
2024-12-16 22:22:31,5.70,5.70,5.70,99.90,1121289,26,19928,-72
2024-12-16 22:23:01,5.70,5.70,5.70,99.90,1127417,26,20405,-73
2024-12-16 22:23:32,5.70,5.70,5.70,99.90,1120248,26,19936,-72
2024-12-16 22:24:03,5.70,5.70,5.70,99.90,1124233,26,19993,-71
2024-12-16 22:24:33,5.70,5.70,5.70,99.90,1129224,26,19934,-70
2024-12-16 22:25:04,5.70,5.70,5.70,99.90,1120417,26,19960,-70
2024-12-16 22:25:34,5.70,5.70,5.70,99.90,1120653,26,19944,-70
2024-12-16 22:26:05,5.70,5.70,5.70,99.90,1119760,26,19929,-72
2024-12-16 22:26:36,5.80,5.80,5.80,99.90,1118417,26,20092,-70
2024-12-16 22:27:07,5.80,5.80,5.80,99.90,1119719,26,19952,-70
2024-12-16 22:27:38,5.70,5.70,5.70,99.90,1121566,26,19982,-70
2024-12-16 22:28:09,5.80,5.80,5.80,99.90,1123478,26,20784,-70
2024-12-16 22:28:39,5.70,5.70,5.70,99.90,1122952,26,20070,-73
2024-12-16 22:29:10,5.70,5.70,5.70,99.90,1123127,26,19932,-70
2024-12-16 22:29:45,5.80,5.80,5.80,99.90,1122265,26,19928,-77
2024-12-16 22:30:15,5.70,5.70,5.70,99.90,1121489,26,19936,-72
2024-12-16 22:30:49,5.70,5.70,5.70,99.90,1121516,26,19943,-71
2024-12-16 22:31:20,5.70,5.70,5.70,99.90,1122510,26,20388,-69
2024-12-16 22:31:52,5.70,5.70,5.70,99.90,1122474,26,19997,-70
2024-12-16 22:32:22,5.70,5.70,5.70,99.90,1118977,26,20274,-70
2024-12-16 22:32:56,5.70,5.70,5.70,99.90,1118734,26,19928,-70
2024-12-16 22:33:27,5.70,5.70,5.70,99.90,1118304,26,19928,-70
2024-12-16 22:33:58,5.60,5.60,5.60,99.90,1118037,26,20442,-70
2024-12-16 22:34:29,5.60,5.60,5.60,99.90,1121563,26,19940,-70
2024-12-16 22:35:00,5.60,5.60,5.60,99.90,1122268,26,19988,-70
2024-12-16 22:35:31,5.60,5.60,5.60,99.90,1122126,26,20336,-70
2024-12-16 22:36:02,5.60,5.60,5.60,99.90,1122915,26,19935,-70
2024-12-16 22:36:35,5.60,5.60,5.60,99.90,1119366,26,19942,-69
2024-12-16 22:37:05,5.60,5.60,5.60,99.90,1127520,26,20339,-72
2024-12-16 22:37:36,5.60,5.60,5.60,99.90,1119496,26,19929,-70
2024-12-16 22:38:09,5.60,5.60,5.60,99.90,1122017,26,19997,-70
2024-12-16 22:38:40,5.60,5.60,5.60,99.90,1117564,26,19939,-70
2024-12-16 22:39:26,5.70,5.70,5.70,99.90,1122709,26,20339,-69
2024-12-16 22:39:57,5.60,5.60,5.60,99.90,1119397,26,19952,-71
2024-12-16 22:40:27,5.60,5.60,5.60,99.90,1123065,26,20465,-71
2024-12-16 22:40:58,5.60,5.60,5.60,99.90,1121191,26,19948,-73
2024-12-16 22:41:28,5.60,5.60,5.60,99.90,1121056,26,19940,-71
2024-12-16 22:41:59,5.60,5.60,5.60,99.90,1122156,26,19928,-71
2024-12-16 22:42:30,5.60,5.60,5.60,99.90,1122024,26,20208,-77
2024-12-16 22:43:00,5.60,5.60,5.60,99.90,1119942,26,19928,-76
2024-12-16 22:43:31,5.60,5.60,5.60,99.90,1122640,26,19956,-74
2024-12-16 22:44:02,5.60,5.60,5.60,99.90,1122129,26,19928,-74
2024-12-16 22:44:33,5.60,5.60,5.60,99.90,1119694,26,22266,-73
2024-12-16 22:45:04,5.60,5.60,5.60,99.90,1115037,26,19928,-69
2024-12-16 22:45:34,5.60,5.60,5.60,99.90,1110944,26,19940,-69
2024-12-16 22:46:05,5.60,5.60,5.60,99.90,1119551,26,20239,-70
2024-12-16 22:46:35,5.60,5.60,5.60,99.90,1118961,26,19929,-70
2024-12-16 22:47:06,5.60,5.60,5.60,99.90,1121628,26,19928,-71
2024-12-16 22:47:36,5.60,5.60,5.60,99.90,1122277,26,20048,-71
2024-12-16 22:48:07,5.60,5.60,5.60,99.90,1122413,26,19952,-71
2024-12-16 22:48:38,5.60,5.60,5.60,99.90,1122219,26,19953,-70
2024-12-16 22:49:08,5.60,5.60,5.60,99.90,1113020,26,20085,-70
2024-12-16 22:49:39,5.60,5.60,5.60,99.90,1119433,26,20526,-70
2024-12-16 22:50:10,5.50,5.50,5.50,99.90,1120046,26,19996,-73
2024-12-16 22:50:41,5.60,5.60,5.60,99.90,1122578,26,19937,-70
2024-12-16 22:51:11,5.50,5.50,5.50,99.90,1120765,26,19940,-69
2024-12-16 22:51:42,5.50,5.50,5.50,99.90,1119245,26,19935,-69
2024-12-16 22:52:12,5.50,5.50,5.50,99.90,1122104,26,20258,-70
2024-12-16 22:52:43,5.50,5.50,5.50,99.90,1122127,26,20290,-70
2024-12-16 22:53:16,5.50,5.50,5.50,99.90,1120986,26,19928,-69
2024-12-16 22:53:50,5.50,5.50,5.50,99.90,1072276,26,20364,-72
2024-12-16 22:54:21,5.50,5.50,5.50,99.90,1118246,26,20193,-69
2024-12-16 22:54:51,5.50,5.50,5.50,99.90,1124143,26,20364,-70
2024-12-16 22:55:22,5.50,5.50,5.50,99.90,1123878,26,19935,-70
2024-12-16 22:55:53,5.50,5.50,5.50,99.90,1124112,26,20339,-70
2024-12-16 22:56:24,5.60,5.60,5.60,99.90,1124856,26,20876,-69
2024-12-16 22:56:54,5.60,5.60,5.60,99.90,1116551,26,19929,-68
2024-12-16 22:57:25,5.60,5.60,5.60,99.90,1122200,26,20354,-68
2024-12-16 22:57:56,5.50,5.50,5.50,99.90,1119979,26,20354,-69
2024-12-16 22:58:26,5.60,5.60,5.60,99.90,1119478,26,19937,-69
2024-12-16 22:58:57,5.50,5.50,5.50,99.90,1122825,26,19953,-70
2024-12-16 22:59:28,5.50,5.50,5.50,99.90,1127356,26,19931,-68
2024-12-16 22:59:58,5.50,5.50,5.50,99.90,1122580,26,20025,-69
2024-12-16 23:00:29,5.60,5.60,5.60,99.90,1126339,26,19948,-68
2024-12-16 23:01:02,5.60,5.60,5.60,99.90,1125897,26,20312,-69
2024-12-16 23:01:33,5.60,5.60,5.60,99.90,1120617,26,19978,-69
2024-12-16 23:02:03,5.60,5.60,5.60,99.90,1119262,26,19941,-68
2024-12-16 23:02:42,5.60,5.60,5.60,99.90,1120899,26,19929,-69
2024-12-16 23:03:27,5.60,5.60,5.60,99.90,1118839,26,20054,-69
2024-12-16 23:04:21,5.60,5.60,5.60,99.90,1124424,26,20004,-69
2024-12-16 23:04:51,5.60,5.60,5.60,99.90,1114837,26,19943,-70
2024-12-16 23:05:29,5.60,5.60,5.60,99.90,1119714,26,20295,-70
2024-12-16 23:06:00,5.60,5.60,5.60,99.90,1126950,26,19977,-69
2024-12-16 23:06:32,5.60,5.60,5.60,99.90,1124065,26,19948,-70
2024-12-16 23:07:03,5.60,5.60,5.60,99.90,1119754,26,19935,-69
2024-12-16 23:07:37,5.50,5.50,5.50,99.90,1126957,26,20367,-69
2024-12-16 23:08:08,5.60,5.60,5.60,99.90,1124717,26,20572,-69
2024-12-16 23:08:38,5.60,5.60,5.60,99.90,1126571,26,19939,-68
2024-12-16 23:09:09,5.50,5.50,5.50,99.90,1124459,26,19929,-68
2024-12-16 23:09:41,5.60,5.60,5.60,99.90,1120683,26,20454,-69
2024-12-16 23:10:14,5.50,5.50,5.50,99.90,1119861,26,20403,-69
2024-12-16 23:10:45,5.60,5.60,5.60,99.90,1124749,26,19928,-68
2024-12-16 23:11:33,5.50,5.50,5.50,99.90,1122891,26,19937,-69
2024-12-16 23:12:03,5.50,5.50,5.50,99.90,1121935,26,20389,-73
2024-12-16 23:12:37,5.50,5.50,5.50,99.90,1126930,26,19937,-74
2024-12-16 23:13:17,5.50,5.50,5.50,99.90,1119869,26,19935,-72
2024-12-16 23:14:07,5.50,5.50,5.50,99.90,1124971,26,19929,-69
2024-12-16 23:14:40,5.50,5.50,5.50,99.90,1120663,26,19929,-75
2024-12-16 23:15:23,5.50,5.50,5.50,99.90,1117871,26,19952,-76
2024-12-16 23:15:53,5.50,5.50,5.50,99.90,1119343,26,19934,-72
2024-12-16 23:16:24,5.50,5.50,5.50,99.90,1126085,26,20489,-71
2024-12-16 23:16:55,5.50,5.50,5.50,99.90,1125266,26,20461,-71
2024-12-16 23:17:28,5.50,5.50,5.50,99.90,1119315,26,19937,-71
2024-12-16 23:17:58,5.50,5.50,5.50,99.90,1123118,26,19970,-79
2024-12-16 23:18:30,5.50,5.50,5.50,99.90,1127997,26,20620,-76
2024-12-16 23:19:01,5.50,5.50,5.50,99.90,1123126,26,19929,-76
2024-12-16 23:19:50,5.50,5.50,5.50,99.90,1127937,26,20348,-78
2024-12-16 23:20:29,5.50,5.50,5.50,99.90,1114074,26,19929,-76
2024-12-16 23:21:00,5.50,5.50,5.50,99.90,1124762,26,19948,-78
2024-12-16 23:21:31,5.50,5.50,5.50,99.90,1123784,26,19928,-77
2024-12-16 23:22:02,5.50,5.50,5.50,99.90,1125675,26,19948,-72
2024-12-16 23:22:32,5.50,5.50,5.50,99.90,1126435,26,19939,-73
2024-12-16 23:23:03,5.50,5.50,5.50,99.90,1124050,26,19932,-75
2024-12-16 23:23:33,5.50,5.50,5.50,99.90,1124805,26,19935,-74
2024-12-16 23:24:09,5.50,5.50,5.50,99.90,1122572,26,20013,-76
2024-12-16 23:24:40,5.60,5.60,5.60,99.90,1124584,26,19928,-75
2024-12-16 23:25:10,5.60,5.60,5.60,99.90,1121023,26,20788,-74
2024-12-16 23:25:41,5.60,5.60,5.60,99.90,1125586,26,19978,-74
2024-12-16 23:26:15,5.50,5.50,5.50,99.90,1125898,26,19948,-71
2024-12-16 23:26:46,5.60,5.60,5.60,99.90,1121662,26,20785,-72
2024-12-16 23:27:19,5.60,5.60,5.60,99.90,1122604,26,20477,-73
2024-12-16 23:27:51,5.60,5.60,5.60,99.90,1119350,26,19928,-73
2024-12-16 23:28:21,5.60,5.60,5.60,99.90,1118224,26,19929,-71
2024-12-16 23:28:52,5.60,5.60,5.60,99.90,1125869,26,19928,-70
2024-12-16 23:29:26,5.60,5.60,5.60,99.90,1125865,26,19935,-70
2024-12-16 23:29:56,5.60,5.60,5.60,99.90,1120905,26,20391,-69
2024-12-16 23:30:30,5.60,5.60,5.60,99.90,1124724,26,20023,-71
2024-12-16 23:31:08,5.60,5.60,5.60,99.90,1117358,26,20810,-69
2024-12-16 23:31:42,5.60,5.60,5.60,99.90,1125142,26,20001,-71
2024-12-16 23:32:26,5.60,5.60,5.60,99.90,1127476,26,19940,-68
2024-12-16 23:32:58,5.60,5.60,5.60,99.90,1126375,26,19952,-67
2024-12-16 23:33:29,5.60,5.60,5.60,99.90,1120361,26,19976,-68
2024-12-16 23:33:59,5.60,5.60,5.60,99.90,1124699,26,20547,-67
2024-12-16 23:34:30,5.60,5.60,5.60,99.90,1121684,26,19936,-68
2024-12-16 23:35:11,5.60,5.60,5.60,99.90,1119156,26,19936,-67
2024-12-16 23:35:49,5.50,5.50,5.50,99.90,1123848,26,19939,-67
2024-12-16 23:36:22,5.50,5.50,5.50,99.90,1127005,26,19938,-70
2024-12-16 23:36:52,5.50,5.50,5.50,99.90,1120195,26,19940,-68
2024-12-16 23:37:36,5.50,5.50,5.50,99.90,1126268,26,20385,-68
2024-12-16 23:38:08,5.50,5.50,5.50,99.90,1120036,26,19974,-68
2024-12-16 23:38:39,5.50,5.50,5.50,99.90,1125412,26,19957,-68
2024-12-16 23:39:12,5.50,5.50,5.50,99.90,1126538,26,19936,-67
2024-12-16 23:39:43,5.50,5.50,5.50,99.90,1121271,26,20359,-67
2024-12-16 23:40:14,5.50,5.50,5.50,99.90,1124661,26,19968,-67
2024-12-16 23:40:46,5.50,5.50,5.50,99.90,1122415,26,20286,-68
2024-12-16 23:41:16,5.50,5.50,5.50,99.90,1121174,26,19968,-67
2024-12-16 23:41:47,5.50,5.50,5.50,99.90,1122848,26,19929,-67
2024-12-16 23:42:17,5.50,5.50,5.50,99.90,1119242,26,19936,-67
2024-12-16 23:42:49,5.50,5.50,5.50,99.90,1121763,26,19935,-67
2024-12-16 23:43:19,5.50,5.50,5.50,99.90,1123575,26,19955,-68
2024-12-16 23:43:53,5.50,5.50,5.50,99.90,1123632,26,20085,-67
2024-12-16 23:44:23,5.50,5.50,5.50,99.90,1116354,26,19956,-67
2024-12-16 23:44:54,5.50,5.50,5.50,99.90,1123423,26,19936,-66
2024-12-16 23:45:26,5.50,5.50,5.50,99.90,1126258,26,19940,-67
2024-12-16 23:45:58,5.50,5.50,5.50,99.90,1125881,26,19936,-68
2024-12-16 23:46:29,5.50,5.50,5.50,99.90,1125352,26,19944,-67
2024-12-16 23:47:00,5.60,5.60,5.60,99.90,1129164,26,19939,-67
2024-12-16 23:47:31,5.60,5.60,5.60,99.90,1124929,26,20379,-69
2024-12-16 23:48:05,5.60,5.60,5.60,99.90,1124579,26,19962,-68
2024-12-16 23:48:35,5.60,5.60,5.60,99.90,1126905,26,19972,-67
2024-12-16 23:49:06,5.60,5.60,5.60,99.90,1127169,26,19932,-67
2024-12-16 23:49:37,5.60,5.60,5.60,99.90,1123050,26,20267,-68
2024-12-16 23:50:08,5.70,5.70,5.70,99.90,1122789,26,19936,-68
2024-12-16 23:50:38,5.70,5.70,5.70,99.90,1126283,26,19932,-67
2024-12-16 23:51:21,5.70,5.70,5.70,99.90,1130047,26,19928,-67
2024-12-16 23:51:51,5.70,5.70,5.70,99.90,1124312,26,19952,-67
2024-12-16 23:52:22,5.70,5.70,5.70,99.90,1124986,26,19928,-68
2024-12-16 23:52:56,5.70,5.70,5.70,99.90,1123083,26,19936,-68
2024-12-16 23:53:40,5.70,5.70,5.70,99.90,1123428,26,19956,-67
2024-12-16 23:54:12,5.70,5.70,5.70,99.90,1114412,26,19948,-68
2024-12-16 23:54:43,5.70,5.70,5.70,99.90,1119962,26,20292,-69
2024-12-16 23:55:13,5.70,5.70,5.70,99.90,1122277,26,19928,-69
2024-12-16 23:55:44,5.70,5.70,5.70,99.90,1119530,26,19951,-69
2024-12-16 23:56:16,5.70,5.70,5.70,99.90,1121926,26,19968,-70
2024-12-16 23:56:47,5.70,5.70,5.70,99.90,1122586,26,19929,-69
2024-12-16 23:57:24,5.70,5.70,5.70,99.90,1121911,26,19994,-69
2024-12-16 23:57:55,5.70,5.70,5.70,99.90,1119485,26,19928,-69
2024-12-16 23:58:26,5.70,5.70,5.70,99.90,1122799,26,19935,-70
2024-12-16 23:58:57,5.70,5.70,5.70,99.90,1119602,26,20339,-70
2024-12-16 23:59:27,5.60,5.60,5.60,99.90,1121733,26,20383,-68