2024-12-16 00:00:17,0.10,0.10,4.70,99.90,1108578,26,20000,-75
2024-12-16 00:00:48,0.10,0.10,4.70,99.90,1116153,26,20010,-76
2024-12-16 00:01:23,0.00,0.00,4.70,99.90,1109733,26,20023,-77
2024-12-16 00:01:53,0.10,0.10,4.70,99.90,1102145,26,20340,-77
2024-12-16 00:02:24,0.00,0.00,4.70,99.90,1102156,26,20004,-75
2024-12-16 00:02:55,0.00,0.00,4.70,99.90,1099148,26,20029,-77
2024-12-16 00:03:26,0.00,0.00,4.70,99.90,1091775,26,20079,-76
2024-12-16 00:03:57,0.00,0.00,4.70,99.90,1089359,27,20084,-75
2024-12-16 00:04:27,0.10,0.10,4.70,99.90,1092880,26,20523,-76
2024-12-16 00:04:58,0.08,0.08,4.70,99.90,1101057,26,20004,-75
2024-12-16 00:05:28,0.00,0.00,4.70,99.90,1107241,26,19993,-76
2024-12-16 00:06:00,0.03,0.03,4.70,99.90,1110896,26,20028,-75
2024-12-16 00:06:30,0.00,0.00,4.80,99.90,1109428,26,20011,-77
2024-12-16 00:07:01,0.00,0.00,4.80,99.90,1117347,26,19995,-76
2024-12-16 00:07:33,0.10,0.10,4.70,99.90,1116072,26,20367,-78
2024-12-16 00:08:09,0.00,0.00,4.80,99.90,1107323,26,20001,-77
2024-12-16 00:08:39,0.00,0.00,4.80,99.90,1113937,26,20007,-78
2024-12-16 00:09:26,0.10,0.10,4.80,99.90,1109611,26,20008,-75
2024-12-16 00:09:59,0.00,0.00,4.70,99.90,1106920,26,20004,-76
2024-12-16 00:10:30,0.00,0.00,4.80,99.90,1114922,26,20082,-76
2024-12-16 00:11:00,0.10,0.10,4.80,99.90,1118724,26,20429,-77
2024-12-16 00:11:31,0.00,0.00,4.80,99.90,1123882,26,20003,-76
2024-12-16 00:12:03,0.00,0.00,4.80,99.90,1122116,26,19998,-77
2024-12-16 00:12:34,0.00,0.00,4.80,99.90,1115066,26,19999,-77
2024-12-16 00:13:05,0.10,0.10,4.80,99.90,1112724,26,20623,-76
2024-12-16 00:13:35,0.05,0.05,4.80,99.90,1118683,26,20034,-77
2024-12-16 00:14:10,0.00,0.00,4.80,99.90,1124333,26,20002,-77
2024-12-16 00:14:40,0.00,0.00,4.80,99.90,1123082,26,20038,-77
2024-12-16 00:15:12,0.00,0.00,4.80,99.90,1119101,26,20010,-75
2024-12-16 00:15:43,0.08,0.08,4.80,99.90,1116212,26,20010,-77
2024-12-16 00:16:17,0.00,0.00,4.80,99.90,1108400,26,20000,-77
2024-12-16 00:16:47,0.10,0.10,4.80,99.90,1117413,26,20006,-77
2024-12-16 00:17:18,0.10,0.10,4.90,99.90,1109337,26,20021,-77
2024-12-16 00:17:49,0.10,0.10,4.90,99.90,1110279,26,20142,-78
2024-12-16 00:18:20,0.00,0.00,4.90,99.90,1111265,26,20076,-76
2024-12-16 00:18:51,0.10,0.10,4.90,99.90,1104219,26,20540,-76
2024-12-16 00:19:21,0.00,0.00,4.90,99.90,1108433,26,20039,-77
2024-12-16 00:19:52,0.03,0.03,4.80,99.90,1109713,26,20388,-77
2024-12-16 00:20:41,0.00,0.00,4.90,99.90,1124132,26,20462,-77
2024-12-16 00:21:24,0.10,0.10,4.90,99.90,1121409,26,20018,-77
2024-12-16 00:21:55,0.00,0.00,4.90,99.90,1117462,26,20014,-77
2024-12-16 00:22:25,0.10,0.10,4.90,99.90,1109658,26,20012,-77
2024-12-16 00:22:56,0.00,0.00,4.90,99.90,1109766,26,20012,-77
2024-12-16 00:23:27,0.10,0.10,4.90,99.90,1109130,26,20844,-76
2024-12-16 00:23:58,0.10,0.10,4.90,99.90,1110129,26,20000,-77
2024-12-16 00:24:28,0.00,0.00,4.90,99.90,1097696,26,20009,-76
2024-12-16 00:24:59,0.10,0.10,4.90,99.90,1109535,26,20004,-76
2024-12-16 00:25:30,0.10,0.10,4.90,99.90,1106173,26,20032,-77
2024-12-16 00:26:00,0.00,0.00,4.90,99.90,1117869,26,20003,-76
2024-12-16 00:26:32,0.05,0.05,5.00,99.90,1113854,26,20439,-76
2024-12-16 00:27:04,0.08,0.08,5.00,99.90,1108594,26,20467,-77
2024-12-16 00:27:35,0.10,0.10,5.00,99.90,1107730,26,20000,-77
2024-12-16 00:28:07,0.10,0.10,5.00,99.90,1107745,26,20376,-76
2024-12-16 00:28:38,0.00,0.00,5.10,99.90,1110894,26,20136,-76
2024-12-16 00:29:09,0.10,0.10,5.10,99.90,1109839,26,20134,-76
2024-12-16 00:29:41,0.10,0.10,5.10,99.90,1111744,26,20576,-76
2024-12-16 00:30:11,0.08,0.08,5.10,99.90,1114258,26,20036,-75
2024-12-16 00:30:42,0.00,0.00,5.10,99.90,1116331,26,20752,-77
2024-12-16 00:31:13,0.10,0.10,5.10,99.90,1116677,26,20000,-75
2024-12-16 00:31:43,0.00,0.00,5.10,99.90,1116186,26,20742,-77
2024-12-16 00:32:14,0.10,0.10,5.00,99.90,1110895,26,20004,-77
2024-12-16 00:32:45,0.00,0.00,5.10,99.90,1111695,26,20157,-76
2024-12-16 00:33:17,0.00,0.00,5.00,99.90,1103371,26,20009,-76
2024-12-16 00:33:49,0.10,0.10,5.00,99.90,1103255,26,20001,-76
2024-12-16 00:34:20,0.10,0.10,5.00,99.90,1113748,26,20014,-76
2024-12-16 00:34:50,0.10,0.10,5.10,99.90,1115469,26,20010,-77
2024-12-16 00:35:21,0.10,0.10,5.10,99.90,1107654,26,20005,-77
2024-12-16 00:35:52,0.00,0.00,5.10,99.90,1116441,26,20389,-77
2024-12-16 00:36:23,0.00,0.00,5.10,99.90,1117055,26,20004,-77
2024-12-16 00:36:53,0.00,0.00,5.10,99.90,1118083,26,20494,-77
2024-12-16 00:37:24,0.00,0.00,5.10,99.90,1124072,26,19995,-76
2024-12-16 00:37:55,0.10,0.10,5.10,99.90,1115982,26,20073,-76
2024-12-16 00:38:25,0.00,0.00,5.10,99.90,1110255,26,20085,-76
2024-12-16 00:38:56,0.00,0.00,5.10,99.90,1108680,26,20008,-76
2024-12-16 00:39:27,0.00,0.00,5.10,99.90,1108049,26,20054,-77
2024-12-16 00:39:57,0.00,0.00,5.20,99.90,1117378,26,20023,-75
2024-12-16 00:40:28,0.00,0.00,5.10,99.90,1115599,26,20007,-75
2024-12-16 00:40:59,0.10,0.10,5.10,99.90,1124322,26,20018,-76
2024-12-16 00:41:30,0.00,0.00,5.10,99.90,1123885,26,20045,-76
2024-12-16 00:42:00,0.00,0.00,5.10,99.90,1124979,26,20052,-77
2024-12-16 00:42:31,0.10,0.10,5.10,99.90,1123546,26,20003,-76
2024-12-16 00:43:06,0.10,0.10,5.20,99.90,1114888,26,19997,-75
2024-12-16 00:43:37,0.00,0.00,5.20,99.90,1105043,26,20008,-77
2024-12-16 00:44:10,0.03,0.03,5.10,99.90,1108267,26,20019,-77
2024-12-16 00:44:40,0.00,0.00,5.10,99.90,1108867,26,20007,-77
2024-12-16 00:45:11,0.00,0.00,5.10,99.90,1115892,26,19999,-77
2024-12-16 00:45:41,0.00,0.00,5.10,99.90,1120756,26,19999,-76
2024-12-16 00:46:12,0.10,0.10,5.10,99.90,1118910,26,20003,-77
2024-12-16 00:46:43,0.00,0.00,5.20,99.90,1113720,26,20011,-77
2024-12-16 00:47:14,0.00,0.00,5.20,99.90,1109377,26,20004,-78
2024-12-16 00:47:45,0.00,0.00,5.20,99.90,1108783,26,20452,-77
2024-12-16 00:48:15,0.00,0.00,5.10,99.90,1109926,26,20292,-77
2024-12-16 00:48:48,0.00,0.00,5.20,99.90,1110355,26,20015,-76
2024-12-16 00:49:19,0.10,0.10,5.20,99.90,1109838,26,20463,-76
2024-12-16 00:49:49,0.00,0.00,5.20,99.90,1108905,26,20003,-77
2024-12-16 00:50:20,0.00,0.00,5.30,99.90,1109768,26,19997,-77
2024-12-16 00:50:51,0.10,0.10,5.20,99.90,1108952,26,20000,-77
2024-12-16 00:51:21,0.00,0.00,5.20,99.90,1109201,26,20332,-77
2024-12-16 00:51:52,0.00,0.00,5.20,99.90,1107263,26,20011,-77
2024-12-16 00:52:23,0.10,0.10,5.20,99.90,1108885,26,20205,-77
2024-12-16 00:52:54,0.00,0.00,5.30,99.90,1108493,26,20062,-76
2024-12-16 00:53:24,0.10,0.10,5.30,99.90,1109677,26,20447,-77
2024-12-16 00:53:55,0.10,0.10,5.30,99.90,1114803,26,20098,-77
2024-12-16 00:54:26,0.00,0.00,5.30,99.90,1116803,26,20008,-77
2024-12-16 00:54:57,0.10,0.10,5.30,99.90,1115126,26,20076,-77
2024-12-16 00:55:27,0.00,0.00,5.30,99.90,1108268,26,20459,-77
2024-12-16 00:55:58,0.10,0.10,5.30,99.90,1108598,26,20011,-76
2024-12-16 00:56:29,0.00,0.00,5.30,99.90,1109369,26,19992,-77
2024-12-16 00:56:59,0.10,0.10,5.30,99.90,1109622,26,20004,-76
2024-12-16 00:57:30,0.00,0.00,5.30,99.90,1112756,26,20015,-75
2024-12-16 00:58:01,0.00,0.00,5.30,99.90,1106046,26,20083,-76
2024-12-16 00:58:34,0.10,0.10,5.30,99.90,1105432,26,20039,-77
2024-12-16 00:59:08,0.00,0.00,5.30,99.90,1107572,26,20001,-76
2024-12-16 00:59:39,0.10,0.10,5.30,99.90,1102428,26,20012,-76
2024-12-16 01:00:15,0.00,0.00,5.30,99.90,1102588,26,20000,-77
2024-12-16 01:00:53,0.00,0.00,5.30,99.90,1100658,26,20005,-76
2024-12-16 01:01:23,0.03,0.03,5.30,99.90,1098340,26,20698,-78
2024-12-16 01:01:54,0.03,0.03,5.40,99.90,1103702,26,20037,-77
2024-12-16 01:02:25,0.00,0.00,5.30,99.90,1106899,26,20055,-77
2024-12-16 01:02:55,0.00,0.00,5.30,99.90,1108395,26,20014,-77
2024-12-16 01:03:26,0.00,0.00,5.30,99.90,1109643,26,20013,-76
2024-12-16 01:03:57,0.00,0.00,5.30,99.90,1115016,26,20089,-77
2024-12-16 01:04:27,0.10,0.10,5.30,99.90,1124002,26,20009,-77
2024-12-16 01:04:58,0.03,0.03,5.30,99.90,1120263,26,20822,-75
2024-12-16 01:05:28,0.00,0.00,5.40,99.90,1124517,26,19999,-77
2024-12-16 01:05:59,0.00,0.00,5.30,99.90,1121366,26,20412,-76
2024-12-16 01:06:30,0.00,0.00,5.30,99.90,1109478,26,20644,-75
2024-12-16 01:07:00,0.10,0.10,5.40,99.90,1099787,26,20017,-76
2024-12-16 01:07:31,0.00,0.00,5.40,99.90,1098084,26,20009,-76
2024-12-16 01:08:03,0.00,0.00,5.40,99.90,1107854,26,20443,-77
2024-12-16 01:08:34,0.10,0.10,5.30,99.90,1113825,26,19999,-77
2024-12-16 01:09:05,0.10,0.10,5.30,99.90,1115175,26,20031,-77
2024-12-16 01:09:36,0.00,0.00,5.40,99.90,1115376,26,20007,-77
2024-12-16 01:10:13,0.00,0.00,5.40,99.90,1109131,26,20397,-77
2024-12-16 01:10:44,0.00,0.00,5.40,99.90,1114249,26,20498,-77
2024-12-16 01:11:16,0.00,0.00,5.40,99.90,1113643,26,20014,-77
2024-12-16 01:11:48,0.10,0.10,5.40,99.90,1117695,26,20122,-77
2024-12-16 01:12:19,0.00,0.00,5.40,99.90,1120642,26,20075,-77
2024-12-16 01:12:49,0.00,0.00,5.40,99.90,1116250,26,20003,-76
2024-12-16 01:13:23,0.00,0.00,5.40,99.90,1116597,26,20791,-76
2024-12-16 01:13:55,0.00,0.00,5.40,99.90,1120416,26,20003,-76
2024-12-16 01:14:26,0.00,0.00,5.40,99.90,1117074,26,20032,-77
2024-12-16 01:14:59,0.00,0.00,5.40,99.90,1108639,26,20012,-77
2024-12-16 01:15:29,0.00,0.00,5.40,99.90,1113716,26,20000,-76
2024-12-16 01:16:07,0.10,0.10,5.40,99.90,1108485,26,20100,-77
2024-12-16 01:16:40,0.03,0.03,5.40,99.90,1109989,26,20019,-77
2024-12-16 01:17:33,0.10,0.10,5.40,99.90,1110493,26,20015,-77
2024-12-16 01:18:04,0.00,0.00,5.40,99.90,1111665,26,20018,-76
2024-12-16 01:18:41,0.00,0.00,5.40,99.90,1101802,26,20466,-77
2024-12-16 01:19:21,0.10,0.10,5.40,99.90,1101933,26,20009,-77
2024-12-16 01:19:52,0.10,0.10,5.40,99.90,1106248,26,20038,-77
2024-12-16 01:20:23,0.00,0.00,5.50,99.90,1104163,26,20001,-77
2024-12-16 01:20:54,0.10,0.10,5.50,99.90,1108840,26,20001,-77
2024-12-16 01:21:25,0.00,0.00,5.40,99.90,1108181,26,20040,-77
2024-12-16 01:22:21,0.00,0.00,5.50,99.90,1107002,26,20008,-76
2024-12-16 01:23:28,0.00,0.00,5.40,99.90,1099670,26,20009,-77
2024-12-16 01:24:14,0.10,0.10,5.40,99.90,1114509,26,20011,-76
2024-12-16 01:25:15,0.10,0.10,5.40,99.90,1113750,26,20019,-77
2024-12-16 01:25:55,0.10,0.10,5.40,99.90,1115496,26,20028,-77
2024-12-16 01:26:35,0.10,0.10,5.40,99.90,1114935,26,20464,-77
2024-12-16 01:27:46,0.10,0.10,5.40,99.90,1113781,26,20008,-77
2024-12-16 01:28:26,0.10,0.10,5.40,99.90,1099019,26,19997,-75
2024-12-16 01:29:08,0.10,0.10,5.30,99.90,1108235,26,20013,-75
2024-12-16 01:29:49,0.10,0.10,5.40,99.90,1113242,26,20265,-75
2024-12-16 01:30:39,0.00,0.00,5.30,99.90,1114175,26,20011,-77
2024-12-16 01:31:11,0.10,0.10,5.30,99.90,1111339,26,20039,-77
2024-12-16 01:31:41,0.10,0.10,5.40,99.90,1113760,26,20135,-76
2024-12-16 01:32:13,0.00,0.00,5.30,99.90,1106682,26,20055,-75
2024-12-16 01:32:44,0.00,0.00,5.40,99.90,1106189,26,20008,-77
2024-12-16 01:33:14,0.00,0.00,5.40,99.90,1101065,26,20012,-74
2024-12-16 01:33:45,0.10,0.10,5.30,99.90,1101437,26,20668,-77
2024-12-16 01:34:16,0.00,0.00,5.30,99.90,1108521,26,20090,-76
2024-12-16 01:34:46,0.10,0.10,5.30,99.90,1108786,26,20065,-76
2024-12-16 01:35:20,0.00,0.00,5.30,99.90,1108884,26,20008,-77
2024-12-16 01:35:51,0.10,0.10,5.30,99.90,1114110,26,20514,-75
2024-12-16 01:36:26,0.00,0.00,5.30,99.90,1111686,26,20000,-77
2024-12-16 01:36:57,0.00,0.00,5.30,99.90,1116525,26,20060,-75
2024-12-16 01:37:30,0.00,0.00,5.40,99.90,1113047,26,20026,-76
2024-12-16 01:38:07,0.10,0.10,5.30,99.90,1107632,26,20106,-76
2024-12-16 01:38:42,0.10,0.10,5.40,99.90,1106022,26,20015,-76
2024-12-16 01:39:33,0.00,0.00,5.40,99.90,1105051,26,20005,-76
2024-12-16 01:40:25,0.00,0.00,5.40,99.90,1108070,26,20005,-77
2024-12-16 01:41:02,0.10,0.10,5.40,99.90,1102072,26,20463,-76
2024-12-16 01:41:33,0.10,0.10,5.40,99.90,1107867,26,20008,-77
2024-12-16 01:42:06,0.00,0.00,5.40,99.90,1108416,26,20409,-77
2024-12-16 01:42:37,0.00,0.00,5.40,99.90,1109153,26,20019,-75
2024-12-16 01:43:10,0.00,0.00,5.40,99.90,1121851,26,20010,-77
2024-12-16 01:43:41,0.00,0.00,5.40,99.90,1121365,26,19995,-76
2024-12-16 01:44:12,0.10,0.10,5.30,99.90,1120947,26,19999,-75
2024-12-16 01:44:43,0.00,0.00,5.30,99.90,1118494,26,19995,-77
2024-12-16 01:45:14,0.10,0.10,5.30,99.90,1106000,26,20005,-76
2024-12-16 01:45:45,0.00,0.00,5.30,99.90,1107546,26,20077,-75
2024-12-16 01:46:22,0.10,0.10,5.30,99.90,1108753,26,20017,-75
2024-12-16 01:46:52,0.10,0.10,5.40,99.90,1110431,26,20001,-76
2024-12-16 01:47:23,0.00,0.00,5.40,99.90,1116329,26,20035,-76
2024-12-16 01:47:57,0.00,0.00,5.40,99.90,1115820,26,20021,-75
2024-12-16 01:48:27,0.10,0.10,5.30,99.90,1121751,26,20530,-77
2024-12-16 01:48:58,0.10,0.10,5.30,99.90,1121976,26,20009,-74
2024-12-16 01:49:29,0.00,0.00,5.40,99.90,1118863,26,20010,-77
2024-12-16 01:50:00,0.00,0.00,5.30,99.90,1112306,26,20007,-75
2024-12-16 01:50:33,0.00,0.00,5.30,99.90,1106788,26,20004,-77
2024-12-16 01:51:06,0.00,0.00,5.30,99.90,1093822,26,20068,-76
2024-12-16 01:51:46,0.10,0.10,5.30,99.90,1101930,26,20000,-76
2024-12-16 01:52:54,0.10,0.10,5.40,99.90,1100834,26,20000,-75
2024-12-16 01:53:24,0.10,0.10,5.30,99.90,1105906,26,20038,-76
2024-12-16 01:53:57,0.10,0.10,5.40,99.90,1097539,26,20037,-77
2024-12-16 01:54:43,0.00,0.00,5.30,99.90,1104734,26,20058,-76
2024-12-16 01:55:14,0.00,0.00,5.30,99.90,1102605,26,20069,-76
2024-12-16 01:56:03,0.03,0.03,5.30,99.90,1098339,26,20067,-76
2024-12-16 01:57:15,0.10,0.10,5.30,99.90,1102977,26,20380,-76
2024-12-16 01:58:23,0.10,0.10,5.30,99.90,1109924,26,20040,-77
2024-12-16 01:59:06,0.00,0.00,5.30,99.90,1114759,26,20010,-76
2024-12-16 02:00:50,0.00,0.00,5.30,99.90,1115504,26,20117,-76
2024-12-16 02:01:48,0.10,0.10,5.40,99.90,1085754,27,20007,-76
2024-12-16 02:02:21,0.00,0.00,5.30,99.90,1086130,27,20002,-77
2024-12-16 02:02:52,0.10,0.10,5.30,99.90,1083828,27,20061,-76
2024-12-16 02:03:50,0.10,0.10,5.30,99.90,1086103,27,20903,-77
2024-12-16 02:04:20,0.00,0.00,5.30,99.90,1089114,27,20013,-76
2024-12-16 02:04:51,0.10,0.10,5.30,99.90,1076769,27,20058,-76
2024-12-16 02:05:34,0.00,0.00,5.30,99.90,1077488,27,20011,-76
2024-12-16 02:06:15,0.00,0.00,5.30,99.90,1077059,27,20007,-77
2024-12-16 02:07:08,0.10,0.10,5.30,99.90,1083854,27,20000,-76
2024-12-16 02:08:17,0.10,0.10,5.30,99.90,1116233,26,20084,-77
2024-12-16 02:08:54,0.10,0.10,5.30,99.90,1113770,26,20000,-76
2024-12-16 02:09:25,0.10,0.10,5.30,99.90,1114695,26,20008,-77
2024-12-16 02:09:59,0.00,0.00,5.30,99.90,1116014,26,20008,-77
2024-12-16 02:10:35,0.10,0.10,5.30,99.90,1107590,26,20365,-77
2024-12-16 02:11:15,0.10,0.10,5.30,99.90,1108803,26,20458,-77
2024-12-16 02:11:57,0.00,0.00,5.40,99.90,1109156,26,20008,-77
2024-12-16 02:12:40,0.10,0.10,5.40,99.90,1108658,26,20475,-75
2024-12-16 02:13:40,0.00,0.00,5.40,99.90,1113505,26,20097,-77
2024-12-16 02:14:24,0.10,0.10,5.40,99.90,1120513,26,20578,-77
2024-12-16 02:15:20,0.00,0.00,5.40,99.90,1116797,26,20006,-77
2024-12-16 02:16:31,0.00,0.00,5.40,99.90,1114823,26,20000,-76
2024-12-16 02:17:28,0.10,0.10,5.40,99.90,1113317,26,21826,-77
2024-12-16 02:18:08,0.10,0.10,5.40,99.90,1108738,26,20392,-76
2024-12-16 02:18:52,0.00,0.00,5.30,99.90,1107407,26,20019,-76
2024-12-16 02:19:52,0.00,0.00,5.30,99.90,1117447,26,20037,-76
2024-12-16 02:20:26,0.10,0.10,5.30,99.90,1091073,27,19998,-76
2024-12-16 02:21:07,0.00,0.00,5.30,99.90,1102247,26,21129,-76
2024-12-16 02:21:54,0.03,0.03,5.30,99.90,1107792,26,20040,-74
2024-12-16 02:22:25,0.10,0.10,5.30,99.90,1115803,26,20959,-77
2024-12-16 02:23:14,0.00,0.00,5.30,99.90,1115846,26,19999,-77
2024-12-16 02:24:08,0.10,0.10,5.30,99.90,1115895,26,20011,-77
2024-12-16 02:25:18,0.10,0.10,5.30,99.90,1115167,26,20015,-76
2024-12-16 02:26:02,0.10,0.10,5.30,99.90,1112725,26,20724,-76
2024-12-16 02:26:43,0.10,0.10,5.30,99.90,1116296,26,20316,-76
2024-12-16 02:27:19,0.00,0.00,5.30,99.90,1115992,26,20010,-76
2024-12-16 02:27:55,0.00,0.00,5.30,99.90,1114057,26,20426,-77
2024-12-16 02:28:32,0.00,0.00,5.30,99.90,1117181,26,21088,-76
2024-12-16 02:29:22,0.00,0.00,5.30,99.90,1113052,26,20007,-75
2024-12-16 02:30:21,0.00,0.00,5.30,99.90,1116414,26,20003,-76
2024-12-16 02:30:58,0.10,0.10,5.30,99.90,1114670,26,20018,-76
2024-12-16 02:31:52,0.10,0.10,5.30,99.90,1121612,26,19991,-76
2024-12-16 02:32:28,0.10,0.10,5.40,99.90,1100654,26,20012,-76
2024-12-16 02:33:00,0.00,0.00,5.40,99.90,1093333,26,20057,-76
2024-12-16 02:33:36,0.00,0.00,5.40,99.90,1099413,26,23089,-77
2024-12-16 02:34:07,0.00,0.00,5.30,99.90,1104358,26,20041,-76
2024-12-16 02:34:38,0.00,0.00,5.30,99.90,1111817,26,19995,-75
2024-12-16 02:35:09,0.10,0.10,5.30,99.90,1117235,26,20006,-76
2024-12-16 02:35:39,0.00,0.00,5.40,99.90,1114723,26,20009,-75
2024-12-16 02:36:11,0.00,0.00,5.40,99.90,1117874,26,19992,-76
2024-12-16 02:36:41,0.10,0.10,5.40,99.90,1121152,26,20331,-76
2024-12-16 02:37:12,0.10,0.10,5.40,99.90,1122303,26,20005,-75
2024-12-16 02:37:43,0.00,0.00,5.40,99.90,1121502,26,20073,-77
2024-12-16 02:38:14,0.10,0.10,5.40,99.90,1121612,26,20004,-76
2024-12-16 02:38:47,0.10,0.10,5.40,99.90,1115761,26,20034,-77
2024-12-16 02:39:23,0.10,0.10,5.40,99.90,1107590,26,20047,-75
2024-12-16 02:39:57,0.00,0.00,5.50,99.90,1108340,26,20011,-76
2024-12-16 02:40:54,0.00,0.00,5.50,99.90,1107442,26,20032,-77
2024-12-16 02:41:53,0.10,0.10,5.50,99.90,1106297,26,20012,-76
2024-12-16 02:42:24,0.00,0.00,5.50,99.90,1107671,26,20008,-76
2024-12-16 02:42:55,0.00,0.00,5.50,99.90,1106903,26,20008,-76
2024-12-16 02:43:27,0.00,0.00,5.50,99.90,1116432,26,21721,-77
2024-12-16 02:44:03,0.00,0.00,5.50,99.90,1115364,26,20718,-75
2024-12-16 02:44:36,0.10,0.10,5.50,99.90,1114112,26,22466,-77
2024-12-16 02:45:07,0.10,0.10,5.60,99.90,1114172,26,20011,-77
2024-12-16 02:45:38,0.00,0.00,5.60,99.90,1112273,26,20004,-76
2024-12-16 02:46:14,0.10,0.10,5.60,99.90,1118894,26,20062,-77
2024-12-16 02:47:10,0.00,0.00,5.60,99.90,1112097,26,20073,-77
2024-12-16 02:48:03,0.10,0.10,5.60,99.90,1115915,26,20004,-76
2024-12-16 02:48:50,0.00,0.00,5.60,99.90,1112578,26,20004,-76
2024-12-16 02:49:20,0.10,0.10,5.60,99.90,1108519,26,20056,-76
2024-12-16 02:49:54,0.10,0.10,5.60,99.90,1093334,27,20012,-76
2024-12-16 02:50:25,0.00,0.00,5.60,99.90,1095375,27,20012,-76
2024-12-16 02:50:56,0.00,0.00,5.60,99.90,1103765,26,20012,-76
2024-12-16 02:51:27,0.10,0.10,5.60,99.90,1108245,26,20013,-77
2024-12-16 02:51:58,0.10,0.10,5.60,99.90,1119574,26,20054,-75
2024-12-16 02:52:31,0.00,0.00,5.60,99.90,1121536,26,20010,-76
2024-12-16 02:53:01,0.00,0.00,5.60,99.90,1122311,26,20009,-76
2024-12-16 02:53:33,0.00,0.00,5.60,99.90,1122058,26,20006,-76
2024-12-16 02:54:04,0.00,0.00,5.60,99.90,1120014,26,20031,-76
2024-12-16 02:54:40,0.00,0.00,5.60,99.90,1107852,26,20008,-76
2024-12-16 02:55:21,0.08,0.08,5.70,99.90,1100302,26,20001,-76
2024-12-16 02:56:08,0.10,0.10,5.70,99.90,1101191,26,20015,-77
2024-12-16 02:56:43,0.10,0.10,5.70,99.90,1108831,26,20016,-77
2024-12-16 02:57:14,0.00,0.00,5.70,99.90,1107193,26,20015,-75
2024-12-16 02:57:45,0.00,0.00,5.70,99.90,1109446,26,20514,-76
2024-12-16 02:58:16,0.00,0.00,5.70,99.90,1114937,26,20016,-77
2024-12-16 02:59:06,0.00,0.00,5.70,99.90,1105361,26,20008,-77
2024-12-16 02:59:52,0.00,0.00,5.70,99.90,1106454,26,20009,-77
2024-12-16 03:00:45,0.00,0.00,5.70,99.90,1095934,26,20009,-76
2024-12-16 03:01:21,0.00,0.00,5.70,99.90,1101363,26,20402,-75
2024-12-16 03:01:57,0.10,0.10,5.80,99.90,1107405,26,20004,-76
2024-12-16 03:02:44,0.00,0.00,5.70,99.90,1113675,26,20035,-77
2024-12-16 03:03:33,0.10,0.10,5.70,99.90,1119852,26,20010,-76
2024-12-16 03:04:24,0.00,0.00,5.70,99.90,1107901,26,20019,-77
2024-12-16 03:04:54,0.10,0.10,5.70,99.90,1104110,26,20005,-77
2024-12-16 03:05:30,0.00,0.00,5.70,99.90,1106606,26,20019,-76
2024-12-16 03:06:35,0.00,0.00,5.70,99.90,1108683,26,20019,-76
2024-12-16 03:07:19,0.10,0.10,5.70,99.90,1110107,26,20004,-77
2024-12-16 03:07:54,0.10,0.10,5.70,99.90,1116847,26,20014,-76
2024-12-16 03:08:47,0.00,0.00,5.70,99.90,1115461,26,20007,-78
2024-12-16 03:09:21,0.10,0.10,5.70,99.90,1115596,26,20046,-75
2024-12-16 03:10:00,0.00,0.00,5.80,99.90,1115533,26,20015,-77
2024-12-16 03:10:45,0.10,0.10,5.80,99.90,1107811,26,20013,-76
2024-12-16 03:11:35,0.10,0.10,5.80,99.90,1102602,26,20347,-76
2024-12-16 03:12:11,0.00,0.00,5.70,99.90,1099409,26,20013,-77
2024-12-16 03:13:07,0.00,0.00,5.80,99.90,1098313,26,20020,-76
2024-12-16 03:14:04,0.03,0.03,5.80,99.90,1107086,26,20039,-77
2024-12-16 03:14:38,0.00,0.00,5.70,99.90,1106004,26,20000,-76
2024-12-16 03:15:14,0.00,0.00,5.70,99.90,1109033,26,20011,-76
2024-12-16 03:16:25,0.05,0.05,5.70,99.90,1106088,26,20053,-76
2024-12-16 03:16:59,5.80,5.80,5.80,99.90,1114522,26,20341,-76
2024-12-16 03:17:36,0.00,0.00,5.80,99.90,1120898,26,20474,-76
2024-12-16 03:18:14,0.00,0.00,5.80,99.90,1107806,26,20209,-76
2024-12-16 03:18:44,0.10,0.10,5.70,99.90,1107692,26,20386,-76
2024-12-16 03:19:15,0.00,0.00,5.80,99.90,1105511,26,20004,-76
2024-12-16 03:19:46,0.05,0.05,5.70,99.90,1101288,26,19997,-76
2024-12-16 03:20:20,0.00,0.00,5.70,99.90,1101957,26,20028,-76
2024-12-16 03:20:51,0.10,0.10,5.80,99.90,1108598,26,19996,-76
2024-12-16 03:21:24,0.00,0.00,5.80,99.90,1107899,26,20063,-76
2024-12-16 03:21:54,0.10,0.10,5.80,99.90,1097249,26,20448,-76
2024-12-16 03:22:26,0.10,0.10,5.80,99.90,1095103,26,20005,-76
2024-12-16 03:22:59,0.00,0.00,5.70,99.90,1089132,26,20474,-76
2024-12-16 03:23:34,0.00,0.00,5.80,99.90,1098448,26,20018,-76
2024-12-16 03:24:06,0.10,0.10,5.80,99.90,1104850,26,20001,-76
2024-12-16 03:24:37,0.00,0.00,5.80,99.90,1095130,26,20396,-76
2024-12-16 03:25:28,0.00,0.00,5.80,99.90,1095213,26,20485,-77
2024-12-16 03:26:23,0.00,0.00,5.80,99.90,1094480,26,20144,-75
2024-12-16 03:26:54,0.00,0.00,5.90,99.90,1101579,26,19997,-77
2024-12-16 03:27:36,0.00,0.00,5.80,99.90,1094311,27,20020,-76
2024-12-16 03:28:12,0.00,0.00,5.90,99.90,1086643,27,20030,-76
2024-12-16 03:28:43,0.00,0.00,5.90,99.90,1093547,26,20019,-74
2024-12-16 03:29:17,0.00,0.00,5.90,99.90,1104450,26,20007,-76
2024-12-16 03:30:04,0.00,0.00,5.90,99.90,1108110,26,20008,-76
2024-12-16 03:30:48,0.00,0.00,5.90,99.90,1102768,26,20317,-76
2024-12-16 03:31:26,0.00,0.00,5.90,99.90,1102482,26,19997,-76
2024-12-16 03:32:04,0.00,0.00,6.00,99.90,1101085,26,20021,-76
2024-12-16 03:32:52,0.00,0.00,6.00,99.90,1101346,26,20005,-76
2024-12-16 03:33:28,0.00,0.00,5.90,99.90,1101626,26,20001,-76
2024-12-16 03:34:01,0.00,0.00,6.00,99.90,1108527,26,20015,-74
2024-12-16 03:34:49,0.00,0.00,6.00,99.90,1108764,26,19996,-74
2024-12-16 03:35:29,0.10,0.10,6.00,99.90,1107848,26,20000,-77
2024-12-16 03:36:12,0.05,0.05,6.00,99.90,1100297,26,20001,-76
2024-12-16 03:36:56,0.10,0.10,6.00,99.90,1099765,26,20086,-76
2024-12-16 03:37:56,0.00,0.00,5.90,99.90,1101256,26,20001,-76
2024-12-16 03:38:28,0.00,0.00,5.90,99.90,1098376,26,20600,-76
2024-12-16 03:39:32,0.00,0.00,5.90,99.90,1094102,27,20017,-74
2024-12-16 03:40:07,0.00,0.00,5.90,99.90,1101786,26,21716,-76
2024-12-16 03:40:58,0.00,0.00,5.90,99.90,1098930,26,20012,-76
2024-12-16 03:41:31,0.10,0.10,5.90,99.90,1099062,26,20450,-75
2024-12-16 03:42:19,0.10,0.10,5.90,99.90,1100715,26,20162,-76
2024-12-16 03:43:18,0.10,0.10,5.90,99.90,1107926,26,20000,-75
2024-12-16 03:43:55,0.00,0.00,5.90,99.90,1106484,26,20593,-75
2024-12-16 03:44:50,0.00,0.00,5.90,99.90,1107053,26,20004,-76
2024-12-16 03:45:23,0.00,0.00,6.00,99.90,1101528,26,20088,-75
2024-12-16 03:46:25,0.10,0.10,6.00,99.90,1100490,26,20577,-75
2024-12-16 03:47:11,0.10,0.10,6.00,99.90,1100870,26,20013,-76
2024-12-16 03:47:47,0.00,0.00,5.90,99.90,1100813,26,20567,-76
2024-12-16 03:48:19,0.00,0.00,5.90,99.90,1095116,27,20021,-76
2024-12-16 03:48:55,0.00,0.00,5.90,99.90,1094688,26,20034,-75
2024-12-16 03:49:44,0.00,0.00,5.90,99.90,1095120,27,20057,-75
2024-12-16 03:50:21,0.10,0.10,5.90,99.90,1101497,26,20082,-75
2024-12-16 03:50:57,0.03,0.03,5.90,99.90,1091797,26,20012,-74
2024-12-16 03:51:27,0.00,0.00,5.90,99.90,1089771,27,20198,-76
2024-12-16 03:52:19,0.00,0.00,5.90,99.90,1095635,26,20079,-74
2024-12-16 03:52:51,0.00,0.00,5.90,99.90,1093030,26,20005,-75
2024-12-16 03:53:24,0.10,0.10,5.90,99.90,1100597,26,20008,-76
2024-12-16 03:54:07,0.05,0.05,5.90,99.90,1094645,26,20016,-75
2024-12-16 03:54:37,0.00,0.00,5.90,99.90,1101128,26,20020,-76
2024-12-16 03:55:23,0.00,0.00,6.00,99.90,1107834,26,20475,-75
2024-12-16 03:55:57,0.00,0.00,5.90,99.90,1107544,26,20044,-74
2024-12-16 03:56:33,0.10,0.10,6.00,99.90,1100080,26,20079,-76
2024-12-16 03:57:03,0.00,0.00,6.00,99.90,1105652,26,19997,-75
2024-12-16 03:57:34,0.00,0.00,5.90,99.90,1102097,26,19997,-76
2024-12-16 03:58:04,0.10,0.10,5.90,99.90,1104073,26,19996,-75
2024-12-16 03:58:41,0.00,0.00,5.90,99.90,1120374,26,20794,-76
2024-12-16 03:59:27,0.00,0.00,5.90,99.90,1120971,26,20019,-77
2024-12-16 04:00:21,0.00,0.00,6.00,99.90,1120203,26,20578,-74
2024-12-16 04:01:24,0.10,0.10,6.00,99.90,1113816,26,20022,-77
2024-12-16 04:02:03,0.00,0.00,5.90,99.90,1113744,26,20015,-77
2024-12-16 04:02:45,0.00,0.00,6.00,99.90,1114047,26,20559,-77
2024-12-16 04:03:38,0.00,0.00,6.00,99.90,1121563,26,19999,-76
2024-12-16 04:04:27,0.00,0.00,6.00,99.90,1120392,26,19994,-77
2024-12-16 04:05:18,0.10,0.10,6.00,99.90,1119060,26,20493,-75
2024-12-16 04:05:50,0.10,0.10,5.90,99.90,1102702,26,20020,-76
2024-12-16 04:06:21,0.10,0.10,6.00,99.90,1105095,26,20027,-76
2024-12-16 04:07:16,0.00,0.00,6.00,99.90,1102392,26,20008,-76
2024-12-16 04:07:46,0.00,0.00,6.00,99.90,1116497,26,20067,-74
2024-12-16 04:08:23,0.00,0.00,6.00,99.90,1116803,26,20478,-76
2024-12-16 04:08:54,0.00,0.00,6.00,99.90,1121375,26,19999,-77
2024-12-16 04:09:25,0.00,0.00,6.00,99.90,1115975,26,20447,-76
2024-12-16 04:10:07,0.00,0.00,6.00,99.90,1114286,26,20015,-76
2024-12-16 04:10:56,0.00,0.00,6.00,99.90,1105161,26,20016,-76
2024-12-16 04:11:29,0.00,0.00,6.00,99.90,1108271,26,21036,-76
2024-12-16 04:12:00,0.03,0.03,6.00,99.90,1107972,26,20635,-75
2024-12-16 04:12:51,0.00,0.00,6.00,99.90,1114188,26,20011,-77
2024-12-16 04:13:44,0.10,0.10,6.00,99.90,1119334,26,20021,-75
2024-12-16 04:14:39,0.10,0.10,6.00,99.90,1119882,26,20011,-77
2024-12-16 04:15:19,0.00,0.00,5.90,99.90,1118682,26,20412,-76
2024-12-16 04:15:53,0.00,0.00,5.90,99.90,1115660,26,20037,-76
2024-12-16 04:16:26,0.00,0.00,5.90,99.90,1115893,26,20043,-76
2024-12-16 04:17:22,0.00,0.00,5.90,99.90,1116294,26,20007,-76
2024-12-16 04:18:01,0.10,0.10,5.90,99.90,1117738,26,20585,-77
2024-12-16 04:18:34,0.00,0.00,5.80,99.90,1116021,26,20007,-77
2024-12-16 04:19:26,0.10,0.10,5.80,99.90,1116988,26,20018,-77
2024-12-16 04:20:29,0.00,0.00,5.90,99.90,1115747,26,20039,-77
2024-12-16 04:21:31,0.10,0.10,5.90,99.90,1093421,26,20076,-77
2024-12-16 04:22:15,0.00,0.00,5.90,99.90,1117079,26,20018,-75
2024-12-16 04:22:56,0.10,0.10,5.90,99.90,1117692,26,20012,-76
2024-12-16 04:23:37,0.10,0.10,5.80,99.90,1118272,26,20025,-76
2024-12-16 04:24:38,0.10,0.10,5.80,99.90,1111897,26,21756,-77
2024-12-16 04:25:27,5.80,5.80,5.80,99.90,1112853,26,20022,-76
2024-12-16 04:26:21,0.00,0.00,5.80,99.90,1118879,26,20392,-74
2024-12-16 04:27:13,0.00,0.00,5.80,99.90,1114002,26,20000,-76
2024-12-16 04:27:54,0.08,0.08,5.80,99.90,1108864,26,20008,-75
2024-12-16 04:28:26,0.00,0.00,5.80,99.90,1114109,26,20564,-76
2024-12-16 04:29:35,0.00,0.00,5.80,99.90,1117516,26,20050,-75
2024-12-16 04:30:42,0.00,0.00,5.70,99.90,1099650,26,20001,-77
2024-12-16 04:31:50,0.00,0.00,5.70,99.90,1105680,26,20020,-76
2024-12-16 04:32:55,0.00,0.00,5.70,99.90,1120827,26,20010,-75
2024-12-16 04:33:25,0.10,0.10,5.70,99.90,1124790,26,20079,-76
2024-12-16 04:34:37,0.00,0.00,5.70,99.90,1120637,26,20098,-75
2024-12-16 04:35:16,0.00,0.00,5.70,99.90,1118051,26,20010,-76
2024-12-16 04:36:09,0.10,0.10,5.70,99.90,1116997,26,20451,-77
2024-12-16 04:36:52,0.00,0.00,5.70,99.90,1108915,26,20076,-76
2024-12-16 04:37:53,0.10,0.10,5.70,99.90,1114482,26,20467,-75
2024-12-16 04:38:57,0.10,0.10,5.60,99.90,1108676,26,20022,-75
2024-12-16 04:39:47,0.10,0.10,5.70,99.90,1108815,26,20008,-77
2024-12-16 04:40:17,0.03,0.03,5.70,99.90,1113866,26,20438,-76
2024-12-16 04:40:55,0.00,0.00,5.70,99.90,1116949,26,19999,-76
2024-12-16 04:42:04,0.00,0.00,5.70,99.90,1115941,26,20459,-74
2024-12-16 04:42:41,0.10,0.10,5.70,99.90,1093772,26,20005,-76
2024-12-16 04:43:18,0.00,0.00,5.70,99.90,1093613,26,20349,-76
2024-12-16 04:43:57,0.00,0.00,5.70,99.90,1094412,26,20076,-76
2024-12-16 04:44:56,0.00,0.00,5.70,99.90,1099242,26,20103,-76
2024-12-16 04:45:50,0.00,0.00,5.70,99.90,1099831,26,20012,-76
2024-12-16 04:46:49,0.00,0.00,5.70,99.90,1099573,26,20001,-74
2024-12-16 04:47:46,0.00,0.00,5.80,99.90,1099682,26,20008,-75
2024-12-16 04:48:34,0.00,0.00,5.80,99.90,1094649,26,20033,-76
2024-12-16 04:49:29,0.10,0.10,5.80,99.90,1114655,26,20018,-74
2024-12-16 04:50:24,0.00,0.00,5.80,99.90,1114037,26,20003,-75
2024-12-16 04:50:57,0.00,0.00,5.80,99.90,1123955,26,20377,-76
2024-12-16 04:51:27,0.00,0.00,5.80,99.90,1121019,26,20043,-76
2024-12-16 04:51:58,0.10,0.10,5.80,99.90,1120312,26,20448,-74
2024-12-16 04:52:43,0.00,0.00,5.80,99.90,1119412,26,20003,-76
2024-12-16 04:53:18,0.10,0.10,5.90,99.90,1114767,26,19999,-75
2024-12-16 04:53:53,0.00,0.00,5.90,99.90,1115969,26,20022,-75
2024-12-16 04:54:45,0.10,0.10,5.90,99.90,1107297,26,20060,-75
2024-12-16 04:55:43,0.10,0.10,5.90,99.90,1107198,26,20004,-76
2024-12-16 04:56:50,0.00,0.00,5.90,99.90,1112201,26,20008,-76
2024-12-16 04:57:27,0.10,0.10,6.00,99.90,1096295,26,20414,-75
2024-12-16 04:58:06,0.10,0.10,5.90,99.90,1097773,26,20522,-73
2024-12-16 04:58:45,0.00,0.00,6.00,99.90,1095257,26,20603,-75
2024-12-16 04:59:28,0.10,0.10,5.90,99.90,1097048,26,20010,-76
2024-12-16 05:00:06,0.00,0.00,5.90,99.90,1103194,26,20006,-75
2024-12-16 05:00:43,0.00,0.00,5.90,99.90,1115977,26,20015,-75
2024-12-16 05:01:26,0.00,0.00,6.00,99.90,1112310,26,20075,-74
2024-12-16 05:01:57,0.10,0.10,5.90,99.90,1107343,26,20008,-76
2024-12-16 05:02:30,0.00,0.00,6.00,99.90,1107802,26,20722,-76
2024-12-16 05:03:05,0.00,0.00,6.00,99.90,1115025,26,20014,-75
2024-12-16 05:03:48,0.10,0.10,6.00,99.90,1116834,26,20023,-74
2024-12-16 05:04:26,0.00,0.00,6.00,99.90,1122793,26,19999,-76
2024-12-16 05:05:12,0.10,0.10,6.00,99.90,1113755,26,20015,-74
2024-12-16 05:05:54,0.10,0.10,6.00,99.90,1115907,26,20011,-76
2024-12-16 05:06:27,0.10,0.10,6.00,99.90,1115704,26,19995,-76
2024-12-16 05:07:03,0.10,0.10,6.00,99.90,1115067,26,20633,-74
2024-12-16 05:07:34,0.10,0.10,6.00,99.90,1113899,26,20121,-75
2024-12-16 05:08:07,0.00,0.00,6.00,99.90,1116741,26,20003,-76
2024-12-16 05:08:47,0.00,0.00,6.00,99.90,1115635,26,20004,-74
2024-12-16 05:09:19,0.00,0.00,6.00,99.90,1114856,26,20004,-76
2024-12-16 05:09:53,0.00,0.00,6.10,99.90,1112578,26,20003,-75
2024-12-16 05:10:32,0.10,0.10,6.00,99.90,1112098,26,20012,-75
2024-12-16 05:11:08,0.00,0.00,6.00,99.90,1112805,26,20003,-76
2024-12-16 05:11:43,0.00,0.00,6.10,99.90,1113505,26,20019,-76
2024-12-16 05:12:36,0.00,0.00,6.00,99.90,1114531,26,21504,-76
2024-12-16 05:13:06,0.10,0.10,6.10,99.90,1113503,26,20333,-74
2024-12-16 05:13:40,0.03,0.03,6.10,99.90,1115508,26,20015,-76
2024-12-16 05:14:12,0.00,0.00,6.10,99.90,1115220,26,20007,-76
2024-12-16 05:14:43,0.00,0.00,6.10,99.90,1114840,26,20000,-76
2024-12-16 05:15:27,0.00,0.00,6.10,99.90,1112200,26,20008,-76
2024-12-16 05:15:59,0.00,0.00,6.10,99.90,1113845,26,20012,-74
2024-12-16 05:16:35,0.00,0.00,6.10,99.90,1111458,26,20004,-75
2024-12-16 05:17:11,0.10,0.10,6.10,99.90,1111812,26,20470,-74
2024-12-16 05:17:42,0.00,0.00,6.10,99.90,1115654,26,19999,-76
2024-12-16 05:18:19,0.10,0.10,6.10,99.90,1114928,26,20071,-76
2024-12-16 05:19:02,0.00,0.00,6.10,99.90,1116491,26,20691,-76
2024-12-16 05:19:35,0.00,0.00,6.20,99.90,1116883,26,20425,-76
2024-12-16 05:20:13,0.00,0.00,6.10,99.90,1106768,26,20011,-75
2024-12-16 05:20:44,0.00,0.00,6.10,99.90,1107248,26,20031,-75
2024-12-16 05:21:18,0.10,0.10,6.10,99.90,1106836,26,20145,-75
2024-12-16 05:21:52,0.10,0.10,6.10,99.90,1111184,26,20067,-75
2024-12-16 05:22:25,0.00,0.00,6.10,99.90,1107149,26,20141,-76
2024-12-16 05:22:58,0.00,0.00,6.20,99.90,1107437,26,20020,-75
2024-12-16 05:23:30,0.10,0.10,6.20,99.90,1107274,26,20411,-75
2024-12-16 05:24:01,0.00,0.00,6.20,99.90,1098236,26,20015,-76
2024-12-16 05:24:33,0.00,0.00,6.20,99.90,1090925,26,20014,-75
2024-12-16 05:25:04,0.10,0.10,6.20,99.90,1092563,26,20361,-76
2024-12-16 05:25:35,0.00,0.00,6.20,99.90,1099143,26,20009,-76
2024-12-16 05:26:11,0.00,0.00,6.20,99.90,1106967,26,20004,-75
2024-12-16 05:26:47,0.00,0.00,6.20,99.90,1113639,26,20059,-76
2024-12-16 05:27:17,0.08,0.08,6.20,99.90,1118532,26,21077,-75
2024-12-16 05:27:51,0.00,0.00,6.20,99.90,1119329,26,19999,-76
2024-12-16 05:28:22,0.00,0.00,6.20,99.90,1122527,26,20026,-76
2024-12-16 05:28:52,0.00,0.00,6.20,99.90,1113725,26,19996,-76
2024-12-16 05:30:02,0.00,0.00,6.20,99.90,1105864,26,20023,-76
2024-12-16 05:30:46,0.10,0.10,6.20,99.90,1093790,26,20001,-76
2024-12-16 05:31:30,0.00,0.00,6.20,99.90,1120769,26,20047,-75
2024-12-16 05:32:00,0.00,0.00,6.20,99.90,1122392,26,20112,-76
2024-12-16 05:32:46,0.00,0.00,6.20,99.90,1119074,26,20003,-77
2024-12-16 05:33:17,0.00,0.00,6.20,99.90,1115102,26,20006,-77
2024-12-16 05:33:47,0.00,0.00,6.10,99.90,1114854,26,20000,-77
2024-12-16 05:34:26,0.00,0.00,6.10,99.90,1116132,26,20044,-76
2024-12-16 05:35:10,0.00,0.00,6.10,99.90,1120932,26,20010,-76
2024-12-16 05:35:43,0.10,0.10,6.10,99.90,1121869,26,20068,-77
2024-12-16 05:36:17,0.00,0.00,6.10,99.90,1121239,26,20377,-76
2024-12-16 05:36:47,0.00,0.00,6.10,99.90,1107632,26,20007,-77
2024-12-16 05:37:19,0.00,0.00,6.10,99.90,1112347,26,20055,-77
2024-12-16 05:37:53,0.00,0.00,6.10,99.90,1113607,26,20019,-77
2024-12-16 05:38:39,0.00,0.00,6.10,99.90,1115853,26,20744,-75
2024-12-16 05:39:10,0.00,0.00,6.10,99.90,1116140,26,20010,-77
2024-12-16 05:39:51,0.10,0.10,6.10,99.90,1115414,26,20076,-77
2024-12-16 05:40:22,0.00,0.00,6.10,99.90,1120736,26,20004,-76
2024-12-16 05:41:13,0.10,0.10,6.10,99.90,1122960,26,20057,-77
2024-12-16 05:41:46,0.10,0.10,6.10,99.90,1122500,26,20007,-76
2024-12-16 05:42:21,0.00,0.00,6.10,99.90,1116302,26,21298,-77
2024-12-16 05:42:57,0.00,0.00,6.10,99.90,1109218,26,20138,-77
2024-12-16 05:43:31,0.00,0.00,6.10,99.90,1114771,26,20466,-77
2024-12-16 05:44:10,0.00,0.00,6.10,99.90,1117849,26,20035,-76
2024-12-16 05:44:40,0.10,0.10,6.10,99.90,1114041,26,20005,-77
2024-12-16 05:45:28,0.00,0.00,6.00,99.90,1107385,26,20133,-77
2024-12-16 05:46:12,0.10,0.10,6.10,99.90,1101924,26,20066,-76
2024-12-16 05:46:49,0.00,0.00,6.00,99.90,1108279,26,20096,-77
2024-12-16 05:47:20,0.00,0.00,6.10,99.90,1115513,26,20118,-77
2024-12-16 05:47:57,0.00,0.00,6.00,99.90,1113717,26,20012,-77
2024-12-16 05:48:44,0.10,0.10,6.00,99.90,1115117,26,20004,-77
2024-12-16 05:49:26,0.00,0.00,6.00,99.90,1115198,26,20336,-77
2024-12-16 05:49:57,0.00,0.00,6.00,99.90,1120944,26,19999,-75
2024-12-16 05:50:30,0.00,0.00,6.00,99.90,1115153,26,20001,-77
2024-12-16 05:51:03,0.10,0.10,6.00,99.90,1115184,26,20039,-75
2024-12-16 05:51:38,0.00,0.00,6.00,99.90,1104958,26,20058,-77
2024-12-16 05:52:33,0.00,0.00,5.90,99.90,1093141,26,20006,-77
2024-12-16 05:53:05,0.08,0.08,5.90,99.90,1094045,26,20002,-76
2024-12-16 05:53:38,0.10,0.10,5.90,99.90,1108522,26,20015,-76
2024-12-16 05:54:23,0.00,0.00,5.90,99.90,1113038,26,20004,-76
2024-12-16 05:54:54,0.10,0.10,5.90,99.90,1106263,26,20038,-75
2024-12-16 05:55:29,0.00,0.00,5.90,99.90,1106362,26,20067,-76
2024-12-16 05:56:00,0.00,0.00,5.90,99.90,1100690,26,20021,-76
2024-12-16 05:56:31,0.10,0.10,5.90,99.90,1107773,26,20404,-76
2024-12-16 05:57:11,0.00,0.00,5.90,99.90,1112839,26,20011,-75
2024-12-16 05:57:41,5.90,5.90,5.90,99.90,1117157,26,20080,-76
2024-12-16 05:58:12,0.00,0.00,5.90,99.90,1120054,26,19996,-77
2024-12-16 05:58:43,0.00,0.00,5.90,99.90,1112012,26,20023,-76
2024-12-16 05:59:15,0.10,0.10,5.80,99.90,1113534,26,20004,-76
2024-12-16 05:59:45,0.00,0.00,5.80,99.90,1109546,26,20081,-76
2024-12-16 06:00:20,0.00,0.00,5.80,99.90,1108539,26,20078,-76
2024-12-16 06:00:59,0.10,0.10,5.80,99.90,1101187,26,20018,-76
2024-12-16 06:01:30,0.03,0.03,5.80,99.90,1104211,26,20015,-75
2024-12-16 06:02:02,0.00,0.00,5.80,99.90,1108451,26,20015,-76
2024-12-16 06:02:33,0.10,0.10,5.80,99.90,1111677,26,20044,-74
2024-12-16 06:03:05,0.00,0.00,5.80,99.90,1115581,26,20076,-75
2024-12-16 06:03:36,0.00,0.00,5.80,99.90,1116595,26,20039,-76
2024-12-16 06:04:07,0.00,0.00,5.80,99.90,1114854,26,20960,-76
2024-12-16 06:04:41,0.00,0.00,5.70,99.90,1112787,26,20068,-75
2024-12-16 06:05:33,0.10,0.10,5.70,99.90,1107698,26,20026,-76
2024-12-16 06:06:18,0.00,0.00,5.70,99.90,1092804,26,20010,-76
2024-12-16 06:07:19,0.00,0.00,5.70,99.90,1094017,26,20065,-76
2024-12-16 06:07:55,0.00,0.00,5.70,99.90,1102685,26,20076,-75
2024-12-16 06:08:26,0.00,0.00,5.80,99.90,1115717,26,20004,-75
2024-12-16 06:08:58,0.00,0.00,5.70,99.90,1108816,26,20000,-74
2024-12-16 06:09:32,0.00,0.00,5.80,99.90,1109810,26,20008,-76
2024-12-16 06:10:03,0.10,0.10,5.80,99.90,1109031,26,20036,-75
2024-12-16 06:10:34,0.00,0.00,5.80,99.90,1111007,26,20004,-77
2024-12-16 06:11:05,0.00,0.00,5.80,99.90,1115535,26,20506,-76
2024-12-16 06:11:40,0.00,0.00,5.80,99.90,1116026,26,20007,-76
2024-12-16 06:12:20,0.10,0.10,5.90,99.90,1115121,26,20065,-76
2024-12-16 06:12:58,0.10,0.10,5.90,99.90,1109732,26,20004,-75
2024-12-16 06:13:29,0.00,0.00,5.90,99.90,1108748,26,20111,-76
2024-12-16 06:14:03,0.00,0.00,5.90,99.90,1101236,26,20013,-74
2024-12-16 06:14:36,0.00,0.00,5.90,99.90,1104592,26,19997,-76
2024-12-16 06:15:14,0.10,0.10,6.00,99.90,1107958,26,20004,-76
2024-12-16 06:15:47,0.00,0.00,6.00,99.90,1117569,26,20014,-76
2024-12-16 06:16:21,0.10,0.10,6.00,99.90,1119463,26,20071,-75
2024-12-16 06:16:52,0.10,0.10,6.00,99.90,1122190,26,20002,-76
2024-12-16 06:17:25,0.10,0.10,6.00,99.90,1117652,26,19999,-76
2024-12-16 06:18:00,0.10,0.10,6.00,99.90,1113143,26,19992,-76
2024-12-16 06:18:39,0.00,0.00,6.00,99.90,1115644,26,20008,-76
2024-12-16 06:19:20,0.00,0.00,6.00,99.90,1115216,26,20004,-76
2024-12-16 06:19:51,0.10,0.10,6.10,99.90,1109448,26,20008,-76
2024-12-16 06:20:22,0.10,0.10,6.10,99.90,1106327,26,20008,-76
2024-12-16 06:21:13,0.00,0.00,6.00,99.90,1106982,26,20079,-76
2024-12-16 06:21:48,0.00,0.00,6.10,99.90,1117354,26,20011,-76
2024-12-16 06:22:30,0.10,0.10,6.10,99.90,1121554,26,20034,-76
2024-12-16 06:23:14,0.00,0.00,6.10,99.90,1120107,26,20324,-74
2024-12-16 06:23:49,0.00,0.00,6.10,99.90,1116883,26,20007,-76
2024-12-16 06:24:33,0.10,0.10,6.10,99.90,1117304,26,20046,-77
2024-12-16 06:25:15,0.00,0.00,6.10,99.90,1120924,26,20534,-76
2024-12-16 06:25:55,0.03,0.03,6.10,99.90,1115160,26,20062,-76
2024-12-16 06:26:26,0.10,0.10,6.10,99.90,1112082,26,20019,-76
2024-12-16 06:27:19,0.00,0.00,6.10,99.90,1102823,26,20008,-74
2024-12-16 06:27:56,0.10,0.10,6.10,99.90,1101631,26,20016,-75
2024-12-16 06:28:42,0.00,0.00,6.10,99.90,1100814,26,20005,-75
2024-12-16 06:29:21,0.00,0.00,6.10,99.90,1107238,26,20059,-76
2024-12-16 06:29:54,0.00,0.00,6.10,99.90,1114618,26,20003,-76
2024-12-16 06:30:54,0.10,0.10,6.10,99.90,1114121,26,20027,-76
2024-12-16 06:31:30,0.00,0.00,6.10,99.90,1095880,26,20019,-76
2024-12-16 06:32:01,0.00,0.00,6.10,99.90,1116949,26,20366,-74
2024-12-16 06:32:32,0.00,0.00,6.10,99.90,1116533,26,20004,-76
2024-12-16 06:33:06,0.00,0.00,6.20,99.90,1115995,26,20018,-75
2024-12-16 06:33:37,0.00,0.00,6.10,99.90,1116559,26,20004,-76
2024-12-16 06:34:08,0.10,0.10,6.10,99.90,1115671,26,20008,-76
2024-12-16 06:34:38,0.00,0.00,6.10,99.90,1116233,26,20000,-76
2024-12-16 06:35:09,0.00,0.00,6.10,99.90,1121916,26,20011,-76
2024-12-16 06:35:46,0.10,0.10,6.10,99.90,1123709,26,20035,-76
2024-12-16 06:36:28,0.10,0.10,6.10,99.90,1121486,26,20006,-76
2024-12-16 06:37:00,0.00,0.00,6.20,99.90,1116953,26,20003,-76
2024-12-16 06:37:31,0.10,0.10,6.20,99.90,1113625,26,20000,-76
2024-12-16 06:38:01,0.10,0.10,6.20,99.90,1115013,26,20004,-75
2024-12-16 06:38:42,0.00,0.00,6.20,99.90,1114669,26,20015,-76
2024-12-16 06:39:22,0.00,0.00,6.10,99.90,1119637,26,20000,-76
2024-12-16 06:39:58,0.00,0.00,6.10,99.90,1112094,26,20701,-75
2024-12-16 06:40:29,0.00,0.00,6.20,99.90,1113141,26,20056,-76
2024-12-16 06:41:03,0.00,0.00,6.20,99.90,1103309,26,20108,-75
2024-12-16 06:41:52,0.00,0.00,6.20,99.90,1096647,26,20014,-76
2024-12-16 06:42:40,0.00,0.00,6.30,99.90,1094461,27,20453,-76
2024-12-16 06:43:12,0.10,0.10,6.30,99.90,1087536,27,20042,-76
2024-12-16 06:43:42,0.10,0.10,6.30,99.90,1094367,27,20002,-76
2024-12-16 06:44:13,0.00,0.00,6.30,99.90,1099389,26,20020,-76
2024-12-16 06:44:44,0.00,0.00,6.20,99.90,1103641,26,20019,-76
2024-12-16 06:45:20,0.00,0.00,6.30,99.90,1106309,26,20019,-76
2024-12-16 06:45:51,0.00,0.00,6.30,99.90,1101619,26,20012,-76
2024-12-16 06:46:21,0.00,0.00,6.30,99.90,1100159,26,20553,-76
2024-12-16 06:47:06,0.03,0.03,6.30,99.90,1107338,26,20005,-76
2024-12-16 06:47:39,0.10,0.10,6.30,99.90,1104154,26,20005,-75
2024-12-16 06:48:13,0.00,0.00,6.40,99.90,1096980,26,20017,-76
2024-12-16 06:48:53,0.00,0.00,6.30,99.90,1095262,26,20013,-76
2024-12-16 06:49:24,0.00,0.00,6.30,99.90,1100309,26,20017,-76
2024-12-16 06:49:55,0.00,0.00,6.20,99.90,1113035,26,20019,-76
2024-12-16 06:50:26,0.00,0.00,6.30,99.90,1115220,26,20003,-76
2024-12-16 06:50:56,0.00,0.00,6.30,99.90,1109695,26,20011,-77
2024-12-16 06:51:27,0.10,0.10,6.30,99.90,1110004,26,20031,-75
2024-12-16 06:51:59,0.00,0.00,6.30,99.90,1108901,26,20391,-75
2024-12-16 06:52:31,0.00,0.00,6.30,99.90,1107448,26,20016,-76
2024-12-16 06:53:08,0.08,0.08,6.30,99.90,1114129,26,20004,-76
2024-12-16 06:53:46,0.00,0.00,6.30,99.90,1116068,26,20003,-77
2024-12-16 06:54:19,0.00,0.00,6.30,99.90,1119675,26,20006,-76
2024-12-16 06:54:54,0.00,0.00,6.30,99.90,1113456,26,20005,-76
2024-12-16 06:55:46,0.00,0.00,6.30,99.90,1113048,26,20002,-76
2024-12-16 06:56:36,0.00,0.00,6.30,99.90,1107231,26,20000,-76
2024-12-16 06:57:21,0.00,0.00,6.30,99.90,1114324,26,20061,-76
2024-12-16 06:57:59,0.00,0.00,6.30,99.90,1115308,26,20693,-76
2024-12-16 06:58:40,0.00,0.00,6.40,99.90,1113707,26,20030,-76
2024-12-16 06:59:10,0.00,0.00,6.30,99.90,1114252,26,20045,-76
2024-12-16 06:59:50,0.10,0.10,6.30,99.90,1115343,26,20071,-76
2024-12-16 07:00:20,0.00,0.00,6.30,99.90,1105137,26,20091,-76
2024-12-16 07:00:57,0.00,0.00,6.20,99.90,1108659,26,20027,-76
2024-12-16 07:01:40,0.00,0.00,6.20,99.90,1108348,26,20012,-75
2024-12-16 07:02:22,0.00,0.00,6.20,99.90,1108799,26,20008,-76
2024-12-16 07:02:56,0.00,0.00,6.20,99.90,1108366,26,20688,-75
2024-12-16 07:03:53,0.00,0.00,6.20,99.90,1112180,26,20054,-76
2024-12-16 07:04:40,0.00,0.00,6.20,99.90,1108941,26,20043,-76
2024-12-16 07:05:36,0.10,0.10,6.20,99.90,1108095,26,20004,-77
2024-12-16 07:06:12,0.00,0.00,6.20,99.90,1117645,26,20068,-76
2024-12-16 07:06:53,0.10,0.10,6.10,99.90,1120799,26,20010,-76
2024-12-16 07:07:32,0.10,0.10,6.20,99.90,1113963,26,20514,-77
2024-12-16 07:08:05,0.10,0.10,6.20,99.90,1107989,26,20012,-76
2024-12-16 07:08:41,0.00,0.00,6.20,99.90,1107714,26,20012,-76
2024-12-16 07:09:36,0.00,0.00,6.20,99.90,1111074,26,20379,-76
2024-12-16 07:10:08,0.10,0.10,6.20,99.90,1116524,26,20046,-75
2024-12-16 07:10:49,0.10,0.10,6.20,99.90,1116994,26,19995,-77
2024-12-16 07:11:26,0.10,0.10,6.30,99.90,1115949,26,20075,-76
2024-12-16 07:11:57,0.00,0.00,6.20,99.90,1113664,26,20018,-75
2024-12-16 07:12:30,0.00,0.00,6.20,99.90,1113630,26,20366,-76
2024-12-16 07:13:01,0.00,0.00,6.20,99.90,1118578,26,20454,-76
2024-12-16 07:13:49,0.00,0.00,6.20,99.90,1113298,26,20007,-76
2024-12-16 07:14:21,0.00,0.00,6.20,99.90,1099959,26,20041,-77
2024-12-16 07:15:11,0.10,0.10,6.20,99.90,1095234,26,20014,-76
2024-12-16 07:15:48,0.10,0.10,6.20,99.90,1101312,26,20053,-77
2024-12-16 07:16:29,0.00,0.00,6.20,99.90,1112747,26,20087,-76
2024-12-16 07:17:01,0.00,0.00,6.20,99.90,1101483,26,20007,-76
2024-12-16 07:18:02,0.00,0.00,6.20,99.90,1100674,26,20012,-76
2024-12-16 07:18:33,0.00,0.00,6.20,99.90,1102622,26,20005,-76
2024-12-16 07:19:05,0.00,0.00,6.20,99.90,1109256,26,20079,-76
2024-12-16 07:19:58,0.00,0.00,6.20,99.90,1109045,26,20000,-77
2024-12-16 07:20:30,0.00,0.00,6.20,99.90,1106269,26,20011,-75
2024-12-16 07:21:16,0.00,0.00,6.20,99.90,1109452,26,20019,-76
2024-12-16 07:21:52,0.00,0.00,6.20,99.90,1106476,26,20047,-76
2024-12-16 07:22:26,0.00,0.00,6.20,99.90,1105919,26,20000,-76
2024-12-16 07:22:57,0.00,0.00,6.20,99.90,1114509,26,20053,-75
2024-12-16 07:23:27,0.00,0.00,6.20,99.90,1113250,26,20003,-76
2024-12-16 07:24:15,0.00,0.00,6.20,99.90,1101438,26,20005,-75
2024-12-16 07:24:45,0.10,0.10,6.30,99.90,1101496,26,20611,-77
2024-12-16 07:25:24,0.00,0.00,6.30,99.90,1100760,26,20015,-76
2024-12-16 07:25:57,0.00,0.00,6.30,99.90,1106266,26,20692,-76
2024-12-16 07:26:27,0.00,0.00,6.20,99.90,1108558,26,20031,-77
2024-12-16 07:26:58,0.00,0.00,6.30,99.90,1108698,26,20425,-75
2024-12-16 07:27:28,0.00,0.00,6.30,99.90,1108588,26,20015,-76
2024-12-16 07:27:59,0.10,0.10,6.30,99.90,1116144,26,20003,-75
2024-12-16 07:28:30,0.00,0.00,6.30,99.90,1115423,26,20017,-76
2024-12-16 07:29:00,0.10,0.10,6.30,99.90,1121968,26,20027,-74
2024-12-16 07:29:31,0.00,0.00,6.30,99.90,1114032,26,19999,-76
2024-12-16 07:30:21,0.10,0.10,6.30,99.90,1113896,26,20339,-76
2024-12-16 07:30:52,0.00,0.00,6.40,99.90,1110630,26,20516,-76
2024-12-16 07:31:22,0.03,0.03,6.30,99.90,1107755,26,20000,-77
2024-12-16 07:31:53,0.00,0.00,6.30,99.90,1120962,26,20007,-77
2024-12-16 07:32:27,0.00,0.00,6.40,99.90,1122151,26,19998,-77
2024-12-16 07:32:59,0.00,0.00,6.40,99.90,1120322,26,20004,-76
2024-12-16 07:33:29,0.00,0.00,6.40,99.90,1123250,26,19991,-75
2024-12-16 07:34:00,0.00,0.00,6.40,99.90,1115565,26,19996,-75
2024-12-16 07:34:30,0.00,0.00,6.40,99.90,1115462,26,20478,-76
2024-12-16 07:35:01,0.00,0.00,6.40,99.90,1121049,26,19995,-76
2024-12-16 07:35:32,0.00,0.00,6.40,99.90,1119614,26,20010,-76
2024-12-16 07:36:03,0.00,0.00,6.40,99.90,1116285,26,20035,-76
2024-12-16 07:36:34,0.00,0.00,6.40,99.90,1113090,26,21677,-76
2024-12-16 07:37:05,0.00,0.00,6.40,99.90,1105734,26,20000,-76
2024-12-16 07:37:36,0.00,0.00,6.40,99.90,1101821,26,21096,-76
2024-12-16 07:38:09,0.00,0.00,6.40,99.90,1105045,26,20004,-75
2024-12-16 07:38:40,0.00,0.00,6.40,99.90,1104871,26,20474,-76
2024-12-16 07:39:14,0.00,0.00,6.40,99.90,1098100,26,20060,-77
2024-12-16 07:39:52,0.00,0.00,6.40,99.90,1100855,26,20052,-76
2024-12-16 07:40:24,0.00,0.00,6.50,99.90,1100616,26,20009,-77
2024-12-16 07:41:02,0.00,0.00,6.50,99.90,1104342,26,20004,-77
2024-12-16 07:41:33,0.00,0.00,6.40,99.90,1107826,26,20036,-76
2024-12-16 07:42:03,0.00,0.00,6.50,99.90,1110695,26,20008,-76
2024-12-16 07:42:34,0.00,0.00,6.50,99.90,1116072,26,20042,-76
2024-12-16 07:43:07,0.00,0.00,6.50,99.90,1116656,26,20089,-77
2024-12-16 07:43:38,0.00,0.00,6.50,99.90,1115369,26,20007,-77
2024-12-16 07:44:08,0.00,0.00,6.50,99.90,1115067,26,19999,-76
2024-12-16 07:44:39,0.00,0.00,6.50,99.90,1122889,26,20011,-77
2024-12-16 07:45:10,0.00,0.00,6.50,99.90,1108152,26,20008,-76
2024-12-16 07:45:42,0.00,0.00,6.50,99.90,1098960,26,20416,-76
2024-12-16 07:46:23,0.00,0.00,6.50,99.90,1099203,26,20479,-76
2024-12-16 07:46:53,0.10,0.10,6.60,99.90,1093017,26,20018,-76
2024-12-16 07:47:25,0.00,0.00,6.60,99.90,1109074,26,20016,-76
2024-12-16 07:47:56,0.00,0.00,6.50,99.90,1114025,26,20484,-75
2024-12-16 07:48:26,0.10,0.10,6.60,99.90,1112156,26,20008,-76
2024-12-16 07:48:57,0.10,0.10,6.60,99.90,1115001,26,20007,-78
2024-12-16 07:49:27,0.00,0.00,6.60,99.90,1108412,26,20022,-76
2024-12-16 07:49:58,0.00,0.00,6.60,99.90,1109263,26,20000,-75
2024-12-16 07:50:29,0.00,0.00,6.60,99.90,1108471,26,20011,-76
2024-12-16 07:50:59,0.00,0.00,6.60,99.90,1103151,26,20372,-76
2024-12-16 07:51:30,0.00,0.00,6.60,99.90,1109019,26,20627,-75
2024-12-16 07:52:01,0.00,0.00,6.60,99.90,1102709,26,20276,-75
2024-12-16 07:52:32,0.00,0.00,6.60,99.90,1101367,26,20000,-76
2024-12-16 07:53:05,0.10,0.10,6.60,99.90,1109151,26,19996,-76
2024-12-16 07:53:36,0.00,0.00,6.60,99.90,1103670,26,20000,-76
2024-12-16 07:54:06,0.00,0.00,6.60,99.90,1111241,26,20003,-76
2024-12-16 07:54:37,0.00,0.00,6.60,99.90,1107724,26,20004,-77
2024-12-16 07:55:08,0.00,0.00,6.70,99.90,1109686,26,20010,-75
2024-12-16 07:55:39,0.00,0.00,6.70,99.90,1119084,26,20022,-76
2024-12-16 07:56:10,0.00,0.00,6.70,99.90,1120805,26,20003,-76
2024-12-16 07:56:41,0.00,0.00,6.70,99.90,1121499,26,20011,-76
2024-12-16 07:57:11,0.00,0.00,6.70,99.90,1121989,26,20015,-76
2024-12-16 07:57:42,0.00,0.00,6.70,99.90,1116146,26,20023,-76
2024-12-16 07:58:14,0.00,0.00,6.70,99.90,1116229,26,20000,-77
2024-12-16 07:58:46,0.00,0.00,6.70,99.90,1122693,26,20744,-77
2024-12-16 07:59:17,0.00,0.00,6.70,99.90,1115623,26,20065,-76
2024-12-16 07:59:48,0.10,0.10,6.70,99.90,1116931,26,20392,-76
2024-12-16 08:00:28,0.10,0.10,6.70,99.90,1118642,26,20007,-77
2024-12-16 08:00:58,0.00,0.00,6.70,99.90,1113458,26,20014,-76
2024-12-16 08:01:29,0.00,0.00,6.70,99.90,1114509,26,20011,-77
2024-12-16 08:02:00,0.00,0.00,6.70,99.90,1116186,26,20044,-76
2024-12-16 08:02:30,0.00,0.00,6.70,99.90,1115882,26,20074,-76
2024-12-16 08:03:02,0.00,0.00,6.70,99.90,1116067,26,20000,-76
2024-12-16 08:03:33,0.10,0.10,6.70,99.90,1115454,26,19999,-76
2024-12-16 08:04:04,0.00,0.00,6.80,99.90,1117723,26,20556,-77
2024-12-16 08:04:35,0.00,0.00,6.80,99.90,1116586,26,20487,-76
2024-12-16 08:05:06,0.00,0.00,6.70,99.90,1109169,26,20006,-76
2024-12-16 08:05:40,0.00,0.00,6.80,99.90,1109277,26,20000,-76
2024-12-16 08:06:13,0.00,0.00,6.80,99.90,1107974,26,19996,-76
2024-12-16 08:06:44,0.00,0.00,6.80,99.90,1116792,26,20015,-77
2024-12-16 08:07:17,0.00,0.00,6.80,99.90,1120684,26,20006,-76
2024-12-16 08:07:56,0.00,0.00,6.70,99.90,1121018,26,20040,-76
2024-12-16 08:08:27,0.00,0.00,6.70,99.90,1112949,26,20406,-76
2024-12-16 08:08:58,0.00,0.00,6.70,99.90,1112337,26,19996,-76
2024-12-16 08:10:01,0.00,0.00,6.70,99.90,1107290,26,20623,-76
2024-12-16 08:10:32,0.00,0.00,6.80,99.90,1083992,27,20009,-76
2024-12-16 08:11:05,0.00,0.00,6.80,99.90,1080757,27,20003,-76
2024-12-16 08:11:36,0.00,0.00,6.80,99.90,1093377,26,20014,-76
2024-12-16 08:12:07,0.00,0.00,6.80,99.90,1108567,26,20007,-76
2024-12-16 08:12:37,0.00,0.00,6.80,99.90,1115857,26,20007,-76
2024-12-16 08:13:21,0.00,0.00,6.80,99.90,1116774,26,19996,-77
2024-12-16 08:13:52,0.00,0.00,6.70,99.90,1116477,26,19999,-77
2024-12-16 08:14:23,0.00,0.00,6.80,99.90,1117124,26,19999,-77
2024-12-16 08:14:54,0.00,0.00,6.80,99.90,1117596,26,19995,-77
2024-12-16 08:15:24,0.00,0.00,6.80,99.90,1116337,26,20000,-76
2024-12-16 08:15:56,0.00,0.00,6.80,99.90,1116453,26,20003,-76
2024-12-16 08:16:28,0.00,0.00,6.80,99.90,1114000,26,22370,-77
2024-12-16 08:16:58,0.00,0.00,6.80,99.90,1105317,26,19997,-77
2024-12-16 08:17:29,0.00,0.00,6.80,99.90,1116094,26,19991,-77
2024-12-16 08:17:59,0.00,0.00,6.90,99.90,1117863,26,20010,-76
2024-12-16 08:18:30,0.00,0.00,6.90,99.90,1114603,26,19999,-77
2024-12-16 08:19:01,0.00,0.00,6.90,99.90,1117871,26,20015,-77
2024-12-16 08:19:31,0.10,0.10,6.90,99.90,1113746,26,19992,-76
2024-12-16 08:20:03,0.00,0.00,7.00,99.90,1112519,26,19996,-76
2024-12-16 08:20:33,0.00,0.00,6.90,99.90,1120592,26,19991,-77
2024-12-16 08:21:04,0.00,0.00,7.00,99.90,1109298,26,20000,-78
2024-12-16 08:21:35,0.00,0.00,6.90,99.90,1095327,26,20005,-76
2024-12-16 08:22:06,0.00,0.00,6.90,99.90,1103354,26,20033,-77
2024-12-16 08:22:37,0.00,0.00,6.90,99.90,1102637,26,20051,-78
2024-12-16 08:23:08,0.10,0.10,6.90,99.90,1108147,26,20426,-78
2024-12-16 08:23:39,0.00,0.00,6.90,99.90,1108205,26,20008,-77
2024-12-16 08:24:09,0.00,0.00,7.00,99.90,1110026,26,20022,-77
2024-12-16 08:24:43,0.00,0.00,7.00,99.90,1110691,26,20000,-78
2024-12-16 08:25:22,0.10,0.10,7.00,99.90,1124255,26,19995,-77
2024-12-16 08:25:53,0.00,0.00,7.00,99.90,1124486,26,19999,-78
2024-12-16 08:26:25,0.00,0.00,7.10,99.90,1117081,26,20050,-77
2024-12-16 08:26:55,0.00,0.00,7.00,99.90,1115186,26,20011,-77
2024-12-16 08:27:31,0.08,0.08,7.00,99.90,1110216,26,20391,-76
2024-12-16 08:28:04,0.00,0.00,7.10,99.90,1108123,26,20000,-76
2024-12-16 08:28:42,0.00,0.00,7.10,99.90,1113382,26,20004,-78
2024-12-16 08:29:14,0.00,0.00,7.10,99.90,1114182,26,19996,-77
2024-12-16 08:29:44,0.00,0.00,7.10,99.90,1117646,26,20053,-77
2024-12-16 08:30:15,0.10,0.10,7.10,99.90,1116563,26,20049,-76
2024-12-16 08:30:49,0.00,0.00,7.10,99.90,1108097,26,20085,-76
2024-12-16 08:31:20,0.10,0.10,7.20,99.90,1108979,26,20675,-77
2024-12-16 08:31:51,0.00,0.00,7.20,99.90,1100913,26,20020,-75
2024-12-16 08:32:21,0.00,0.00,7.20,99.90,1110948,26,20015,-77
2024-12-16 08:32:52,0.00,0.00,7.20,99.90,1119262,26,20365,-77
2024-12-16 08:33:23,0.00,0.00,7.20,99.90,1115503,26,19995,-77
2024-12-16 08:33:54,0.00,0.00,7.20,99.90,1124307,26,20007,-77
2024-12-16 08:34:25,0.00,0.00,7.20,99.90,1116125,26,20000,-77
2024-12-16 08:34:56,0.00,0.00,7.20,99.90,1117648,26,20053,-77
2024-12-16 08:35:26,0.00,0.00,7.20,99.90,1113801,26,20041,-77
2024-12-16 08:35:57,0.00,0.00,7.30,99.90,1110263,26,20015,-76
2024-12-16 08:36:28,0.00,0.00,7.30,99.90,1109103,26,20056,-78
2024-12-16 08:36:59,0.00,0.00,7.30,99.90,1109385,26,19992,-77
2024-12-16 08:37:30,0.00,0.00,7.30,99.90,1115659,26,19996,-77
2024-12-16 08:38:00,0.00,0.00,7.30,99.90,1103737,26,20487,-77
2024-12-16 08:38:32,0.00,0.00,7.30,99.90,1106948,26,20083,-77
2024-12-16 08:39:06,0.08,0.08,7.30,99.90,1096374,26,20067,-75
2024-12-16 08:39:37,0.00,0.00,7.40,99.90,1103803,26,21208,-78
2024-12-16 08:40:08,0.00,0.00,7.40,99.90,1102155,26,20005,-77
2024-12-16 08:40:39,0.00,0.00,7.50,99.90,1100382,26,20005,-77
2024-12-16 08:41:13,0.00,0.00,7.50,99.90,1107577,26,20000,-78
2024-12-16 08:41:44,0.00,0.00,7.50,99.90,1106542,26,20395,-76
2024-12-16 08:42:15,0.00,0.00,7.50,99.90,1102552,26,20052,-77
2024-12-16 08:42:46,0.00,0.00,7.50,99.90,1101651,26,20646,-77
2024-12-16 08:43:16,0.00,0.00,7.50,99.90,1094456,26,19998,-77
2024-12-16 08:43:49,0.00,0.00,7.60,99.90,1101312,26,20004,-77
2024-12-16 08:44:20,0.00,0.00,7.60,99.90,1115617,26,20003,-77
2024-12-16 08:44:51,0.00,0.00,7.60,99.90,1116900,26,20600,-77
2024-12-16 08:45:21,0.00,0.00,7.60,99.90,1117207,26,19996,-76
2024-12-16 08:45:52,0.00,0.00,7.60,99.90,1109709,26,20723,-77
2024-12-16 08:46:23,0.00,0.00,7.70,99.90,1101226,26,20049,-77
2024-12-16 08:46:54,0.00,0.00,7.70,99.90,1103288,26,19996,-77
2024-12-16 08:47:24,0.00,0.00,7.70,99.90,1104103,26,20094,-79
2024-12-16 08:47:55,0.00,0.00,7.70,99.90,1125070,26,20003,-77
2024-12-16 08:48:26,0.00,0.00,7.70,99.90,1124005,26,19995,-77
2024-12-16 08:48:56,0.00,0.00,7.70,99.90,1124445,26,20501,-77
2024-12-16 08:49:27,0.00,0.00,7.70,99.90,1115495,26,20004,-77
2024-12-16 08:49:57,0.00,0.00,7.70,99.90,1107793,26,20358,-75
2024-12-16 08:50:28,0.00,0.00,7.70,99.90,1109175,26,19996,-77
2024-12-16 08:50:59,0.00,0.00,7.80,99.90,1107112,26,20011,-76
2024-12-16 08:51:29,0.00,0.00,7.80,99.90,1115996,26,20003,-78
2024-12-16 08:52:00,0.00,0.00,7.80,99.90,1117035,26,20000,-77
2024-12-16 08:52:31,0.00,0.00,7.80,99.90,1106177,26,20000,-77
2024-12-16 08:53:01,0.00,0.00,7.80,99.90,1106987,26,20011,-77
2024-12-16 08:53:33,0.00,0.00,7.90,99.90,1107983,26,20393,-77
2024-12-16 08:54:04,0.00,0.00,7.90,99.90,1105860,26,19996,-77
2024-12-16 08:54:35,0.00,0.00,7.90,99.90,1115547,26,20028,-77
2024-12-16 08:55:06,0.00,0.00,7.90,99.90,1110205,26,19992,-78
2024-12-16 08:55:37,0.00,0.00,7.90,99.90,1103864,26,20934,-78
2024-12-16 08:56:08,0.00,0.00,7.90,99.90,1096563,26,19997,-77
2024-12-16 08:56:39,0.00,0.00,7.90,99.90,1103054,26,19993,-77
2024-12-16 08:57:10,0.00,0.00,7.90,99.90,1109665,26,20783,-77
2024-12-16 08:57:41,0.00,0.00,8.00,99.90,1111455,26,20039,-77
2024-12-16 08:58:11,0.00,0.00,8.00,99.90,1121263,26,20040,-78
2024-12-16 08:58:42,0.00,0.00,8.00,99.90,1111167,26,20004,-76
2024-12-16 08:59:14,0.00,0.00,8.00,99.90,1113457,26,20000,-77
2024-12-16 08:59:45,0.00,0.00,8.10,99.90,1109632,26,20000,-76
2024-12-16 09:00:23,0.00,0.00,8.10,99.90,1102118,26,20001,-76
2024-12-16 09:00:53,0.00,0.00,8.10,99.90,1093898,26,20009,-76
2024-12-16 09:01:24,0.00,0.00,8.10,99.90,1093889,26,20056,-76
2024-12-16 09:01:55,0.00,0.00,8.10,99.90,1099272,26,20002,-77
2024-12-16 09:02:26,0.00,0.00,8.10,99.90,1102377,26,20012,-77
2024-12-16 09:02:57,0.00,0.00,8.10,99.90,1095688,27,20481,-77
2024-12-16 09:03:28,0.00,0.00,8.10,99.90,1102754,26,19996,-77
2024-12-16 09:03:59,0.00,0.00,8.10,99.90,1104169,26,20077,-76
2024-12-16 09:04:29,0.00,0.00,8.10,99.90,1108628,26,20028,-76
2024-12-16 09:05:00,0.00,0.00,8.00,99.90,1124699,26,20481,-76
2024-12-16 09:05:30,0.00,0.00,8.00,99.90,1109831,26,20008,-77
2024-12-16 09:06:01,0.00,0.00,8.00,99.90,1111175,26,20422,-77
2024-12-16 09:06:32,0.00,0.00,8.00,99.90,1105049,26,19993,-76
2024-12-16 09:07:02,0.00,0.00,8.00,99.90,1107021,26,19993,-77
2024-12-16 09:07:33,0.00,0.00,7.90,99.90,1110943,26,19996,-77
2024-12-16 09:08:04,0.00,0.00,7.90,99.90,1115081,26,19998,-78
2024-12-16 09:08:34,0.00,0.00,8.00,99.90,1117682,26,20004,-76
2024-12-16 09:09:06,0.00,0.00,7.90,99.90,1118359,26,20113,-77
2024-12-16 09:09:38,0.00,0.00,8.00,99.90,1109980,26,19996,-77
2024-12-16 09:10:14,0.00,0.00,7.90,99.90,1104139,26,19989,-77
2024-12-16 09:10:45,0.00,0.00,8.00,99.90,1102845,26,20051,-77
2024-12-16 09:11:16,0.00,0.00,8.00,99.90,1104117,26,20000,-76
2024-12-16 09:11:47,0.00,0.00,8.00,99.90,1112789,26,20518,-78
2024-12-16 09:12:17,0.00,0.00,8.00,99.90,1118221,26,20063,-77
2024-12-16 09:12:48,0.00,0.00,8.00,99.90,1118454,26,20032,-78
2024-12-16 09:13:19,0.00,0.00,7.90,99.90,1114359,26,20073,-77
2024-12-16 09:13:49,0.00,0.00,7.90,99.90,1110957,26,20496,-77
2024-12-16 09:14:20,0.00,0.00,8.00,99.90,1110217,26,20000,-78
2024-12-16 09:14:50,0.00,0.00,8.00,99.90,1118588,26,20069,-78
2024-12-16 09:15:21,0.00,0.00,7.90,99.90,1118038,26,20127,-78
2024-12-16 09:15:52,0.00,0.00,7.90,99.90,1116438,26,20007,-77
2024-12-16 09:16:22,0.00,0.00,8.00,99.90,1110148,26,20462,-77
2024-12-16 09:16:53,0.00,0.00,8.00,99.90,1104125,26,20005,-77
2024-12-16 09:17:24,0.00,0.00,8.00,99.90,1103091,26,20001,-78
2024-12-16 09:17:55,0.00,0.00,8.00,99.90,1103828,26,20001,-77
2024-12-16 09:18:26,0.00,0.00,8.10,99.90,1110124,26,20000,-77
2024-12-16 09:18:56,0.00,0.00,8.10,99.90,1101891,26,19993,-77
2024-12-16 09:19:27,0.00,0.00,8.10,99.90,1103001,26,19997,-77
2024-12-16 09:19:58,0.00,0.00,8.10,99.90,1106184,26,20039,-78
2024-12-16 09:20:30,0.00,0.00,8.20,99.90,1109714,26,20047,-78
2024-12-16 09:21:01,0.00,0.00,8.20,99.90,1115365,26,20022,-77
2024-12-16 09:21:31,0.00,0.00,8.20,99.90,1116156,26,20046,-78
2024-12-16 09:22:02,0.00,0.00,8.30,99.90,1110256,26,20000,-78
2024-12-16 09:22:33,0.00,0.00,8.20,99.90,1110315,26,20003,-78
2024-12-16 09:23:07,0.00,0.00,8.30,99.90,1110510,26,19996,-77
2024-12-16 09:23:37,0.00,0.00,8.30,99.90,1103846,26,20017,-77
2024-12-16 09:24:09,0.00,0.00,8.30,99.90,1109524,26,20008,-77
2024-12-16 09:24:39,0.00,0.00,8.30,99.90,1108850,26,20347,-77
2024-12-16 09:25:10,0.00,0.00,8.30,99.90,1096464,26,19993,-78
2024-12-16 09:25:41,0.00,0.00,8.40,99.90,1099791,26,20467,-78
2024-12-16 09:26:11,0.00,0.00,8.40,99.90,1099680,26,20013,-76
2024-12-16 09:26:42,0.00,0.00,8.40,99.90,1099002,26,20159,-78
2024-12-16 09:27:12,0.00,0.00,8.40,99.90,1101685,26,20063,-77
2024-12-16 09:27:43,0.00,0.00,8.30,99.90,1110284,26,20142,-77
2024-12-16 09:28:14,0.00,0.00,8.30,99.90,1126021,26,20009,-76
2024-12-16 09:28:48,0.00,0.00,8.40,99.90,1115230,26,20466,-77
2024-12-16 09:29:23,0.00,0.00,8.30,99.90,1117652,26,20003,-76
2024-12-16 09:29:54,0.00,0.00,8.30,99.90,1108821,26,20023,-77
2024-12-16 09:30:38,0.00,0.00,8.30,99.90,1104055,26,20020,-77
2024-12-16 09:31:09,0.00,0.00,8.40,99.90,1108422,26,20004,-77
2024-12-16 09:31:39,0.00,0.00,8.30,99.90,1112379,26,20004,-77
2024-12-16 09:32:10,0.00,0.00,8.30,99.90,1119138,26,20031,-77
2024-12-16 09:32:41,0.00,0.00,8.30,99.90,1117582,26,20000,-75
2024-12-16 09:33:16,0.00,0.00,8.20,99.90,1118380,26,19996,-77
2024-12-16 09:33:47,0.00,0.00,8.20,99.90,1118380,26,20057,-77
2024-12-16 09:34:17,0.08,0.08,8.20,99.90,1117023,26,20084,-76
2024-12-16 09:34:48,0.00,0.00,8.20,99.90,1116938,26,20518,-77
2024-12-16 09:35:18,0.00,0.00,8.20,99.90,1124769,26,19998,-77
2024-12-16 09:35:50,0.00,0.00,8.10,99.90,1118346,26,20463,-77
2024-12-16 09:36:21,0.10,0.10,8.10,99.90,1109546,26,20004,-77
2024-12-16 09:36:52,0.00,0.00,8.10,99.90,1110036,26,20463,-77
2024-12-16 09:37:22,0.00,0.00,8.10,99.90,1103469,26,20001,-77
2024-12-16 09:37:54,0.00,0.00,8.10,99.90,1111453,26,20413,-77
2024-12-16 09:38:24,0.00,0.00,8.00,99.90,1115797,26,20000,-77
2024-12-16 09:39:00,0.00,0.00,8.00,99.90,1112248,26,20004,-77
2024-12-16 09:39:31,0.00,0.00,8.00,99.90,1116780,26,20958,-77
2024-12-16 09:40:12,0.00,0.00,8.00,99.90,1118423,26,20019,-77
2024-12-16 09:40:50,0.00,0.00,8.00,99.90,1116100,26,20004,-77
2024-12-16 09:41:21,0.00,0.00,8.00,99.90,1110119,26,20073,-78
2024-12-16 09:41:51,0.00,0.00,8.10,99.90,1110960,26,20537,-77
2024-12-16 09:42:31,0.00,0.00,8.10,99.90,1110453,26,20008,-77
2024-12-16 09:43:01,0.00,0.00,8.10,99.90,1111326,26,20011,-78
2024-12-16 09:43:36,0.00,0.00,8.10,99.90,1117911,26,20010,-77
2024-12-16 09:44:17,0.00,0.00,8.10,99.90,1114286,26,20118,-77
2024-12-16 09:44:47,0.00,0.00,8.10,99.90,1117730,26,20362,-78
2024-12-16 09:45:25,0.00,0.00,8.20,99.90,1116064,26,20000,-76
2024-12-16 09:45:56,0.00,0.00,8.20,99.90,1125912,26,20031,-77
2024-12-16 09:46:27,0.00,0.00,8.30,99.90,1121655,26,20003,-77
2024-12-16 09:46:57,0.00,0.00,8.40,99.90,1122261,26,20014,-77
2024-12-16 09:47:28,0.00,0.00,8.40,99.90,1116617,26,20098,-77
2024-12-16 09:47:59,0.00,0.00,8.40,99.90,1111230,26,20016,-77
2024-12-16 09:48:32,0.00,0.00,8.50,99.90,1103113,26,20419,-78
2024-12-16 09:49:19,0.00,0.00,8.50,99.90,1104037,26,20001,-77
2024-12-16 09:49:49,0.00,0.00,8.50,99.90,1110378,26,20019,-78
2024-12-16 09:50:24,0.00,0.00,8.60,99.90,1107948,26,20019,-76
2024-12-16 09:50:55,0.00,0.00,8.70,99.90,1109859,26,20067,-77
2024-12-16 09:51:28,0.00,0.00,8.70,99.90,1108031,26,20015,-77
2024-12-16 09:52:00,0.00,0.00,8.70,99.90,1112837,26,20070,-76
2024-12-16 09:52:31,0.00,0.00,8.70,99.90,1113372,26,19996,-76
2024-12-16 09:53:03,0.00,0.00,8.70,99.90,1118115,26,20476,-78
2024-12-16 09:53:33,0.00,0.00,8.80,99.90,1116864,26,20035,-77
2024-12-16 09:54:04,0.00,0.00,8.80,99.90,1117904,26,20011,-78
2024-12-16 09:54:35,0.00,0.00,8.80,99.90,1118599,26,20019,-77
2024-12-16 09:55:08,0.00,0.00,8.90,99.90,1124021,26,20071,-78
2024-12-16 09:55:39,0.00,0.00,8.90,99.90,1117516,26,20002,-77
2024-12-16 09:56:12,0.00,0.00,8.90,99.90,1104645,26,20384,-77
2024-12-16 09:56:43,0.00,0.00,9.00,99.90,1111278,26,20060,-77
2024-12-16 09:57:14,0.00,0.00,9.00,99.90,1102286,26,19993,-77
2024-12-16 09:57:47,0.00,0.00,9.10,99.90,1117534,26,19995,-78
2024-12-16 09:58:18,0.00,0.00,9.10,99.90,1118699,26,20051,-77
2024-12-16 09:58:50,0.00,0.00,9.10,99.90,1117300,26,20470,-77
2024-12-16 09:59:21,0.00,0.00,9.20,99.90,1109293,26,20000,-76
2024-12-16 09:59:52,0.00,0.00,9.30,99.90,1103190,26,20000,-76
2024-12-16 10:00:23,0.00,0.00,9.30,99.90,1105519,26,20029,-77
2024-12-16 10:00:54,0.00,0.00,9.30,99.90,1111133,26,19992,-78
2024-12-16 10:01:24,0.00,0.00,9.30,99.90,1103122,26,20008,-78
2024-12-16 10:01:55,0.00,0.00,9.40,99.90,1094842,27,20396,-77
2024-12-16 10:02:31,0.00,0.00,9.40,99.90,1095739,26,20393,-78
2024-12-16 10:03:02,0.00,0.00,9.40,99.90,1105015,26,20820,-77
2024-12-16 10:03:36,0.00,0.00,9.50,99.90,1111867,26,20061,-77
2024-12-16 10:04:07,0.00,0.00,9.50,99.90,1117446,26,19992,-78
2024-12-16 10:04:37,0.00,0.00,9.50,99.90,1116344,26,20008,-77
2024-12-16 10:05:09,0.00,0.00,9.50,99.90,1116295,26,20036,-79
2024-12-16 10:05:40,0.00,0.00,9.50,99.90,1113023,26,19999,-77
2024-12-16 10:06:12,0.00,0.00,9.50,99.90,1117882,26,20010,-78
2024-12-16 10:06:45,0.00,0.00,9.50,99.90,1117203,26,19995,-77
2024-12-16 10:07:16,0.00,0.00,9.60,99.90,1117893,26,20007,-76
2024-12-16 10:07:48,0.00,0.00,9.50,99.90,1115494,26,20022,-78
2024-12-16 10:08:18,0.00,0.00,9.50,99.90,1108774,26,19995,-77
2024-12-16 10:08:49,0.00,0.00,9.60,99.90,1110162,26,20008,-77
2024-12-16 10:09:41,0.00,0.00,9.60,99.90,1102192,26,20009,-76
2024-12-16 10:10:16,0.00,0.00,9.60,99.90,1105210,26,20005,-78
2024-12-16 10:10:49,0.00,0.00,9.60,99.90,1108596,26,20627,-78
2024-12-16 10:11:20,0.00,0.00,9.60,99.90,1108236,26,20004,-77
2024-12-16 10:11:52,0.00,0.00,9.60,99.90,1117852,26,20008,-78
2024-12-16 10:12:23,0.00,0.00,9.60,99.90,1108068,26,20000,-78
2024-12-16 10:12:54,0.00,0.00,9.60,99.90,1114737,26,20075,-78
2024-12-16 10:13:27,0.00,0.00,9.60,99.90,1113709,26,20011,-78
2024-12-16 10:14:00,0.00,0.00,9.70,99.90,1114717,26,19999,-77
2024-12-16 10:14:31,0.00,0.00,9.70,99.90,1108403,26,20048,-77
2024-12-16 10:15:29,0.00,0.00,9.80,99.90,1108274,26,20049,-78
2024-12-16 10:16:00,0.00,0.00,9.80,99.90,1108934,26,20004,-77
2024-12-16 10:16:30,0.00,0.00,9.90,99.90,1111152,26,20128,-78
2024-12-16 10:17:02,0.00,0.00,9.90,99.90,1120520,26,20139,-78
2024-12-16 10:17:32,0.00,0.00,10.00,99.90,1121693,26,20002,-78
2024-12-16 10:18:11,0.00,0.00,10.00,99.90,1114468,26,20076,-78
2024-12-16 10:18:42,0.00,0.00,10.10,99.90,1109200,26,20000,-78
2024-12-16 10:19:12,0.00,0.00,10.10,99.90,1109363,26,19995,-77
2024-12-16 10:19:45,0.00,0.00,10.10,99.90,1109720,26,20955,-79
2024-12-16 10:20:16,0.00,0.00,10.20,99.90,1112896,26,20413,-78
2024-12-16 10:20:48,0.00,0.00,10.20,99.90,1118568,26,20073,-78
2024-12-16 10:21:18,0.00,0.00,10.20,99.90,1113393,26,20000,-77
2024-12-16 10:21:49,0.00,0.00,10.20,99.90,1111985,26,19996,-79
2024-12-16 10:22:30,0.00,0.00,10.20,99.90,1115448,26,19992,-77
2024-12-16 10:23:01,10.30,10.30,10.30,99.90,1119188,26,20080,-77
2024-12-16 10:23:32,0.00,0.00,10.30,99.90,1117572,26,19956,-77
2024-12-16 10:24:03,0.00,0.00,10.30,99.90,1111186,26,20000,-77
2024-12-16 10:24:33,0.00,0.00,10.40,99.90,1109992,26,20015,-78
2024-12-16 10:25:15,0.00,0.00,10.40,99.90,1111313,26,20697,-77
2024-12-16 10:25:45,0.00,0.00,10.30,99.90,1108165,26,20468,-78
2024-12-16 10:26:16,0.00,0.00,10.30,99.90,1104188,26,20013,-79
2024-12-16 10:26:47,0.00,0.00,10.20,99.90,1102484,26,20025,-79
2024-12-16 10:27:17,0.00,0.00,10.20,99.90,1101503,26,20563,-78
2024-12-16 10:28:06,0.00,0.00,10.20,99.90,1109665,26,20011,-78
2024-12-16 10:28:37,0.00,0.00,10.20,99.90,1117831,26,20129,-77
2024-12-16 10:29:10,0.00,0.00,10.20,99.90,1120942,26,20127,-82
2024-12-16 10:29:40,0.00,0.00,10.20,99.90,1102366,26,20905,-78
2024-12-16 10:30:37,0.00,0.00,10.30,99.90,1096858,26,20032,-79
2024-12-16 10:31:10,0.00,0.00,10.30,99.90,1103092,26,20785,-79
2024-12-16 10:31:43,0.00,0.00,10.30,99.90,1113940,26,19995,-78
2024-12-16 10:32:31,0.00,0.00,10.30,99.90,1125290,26,20092,-78
2024-12-16 10:33:10,0.00,0.00,10.30,99.90,1110789,26,20044,-79
2024-12-16 10:33:58,0.00,0.00,10.30,99.90,1110967,26,20006,-75
2024-12-16 10:34:28,0.00,0.00,10.30,99.90,1116905,26,20424,-76
2024-12-16 10:34:59,0.00,0.00,10.30,99.90,1114760,26,19999,-73
2024-12-16 10:35:29,0.00,0.00,10.30,99.90,1117521,26,19996,-76
2024-12-16 10:36:21,0.00,0.00,10.30,99.90,1117334,26,20506,-73
2024-12-16 10:36:52,0.00,0.00,10.30,99.90,1115959,26,20004,-76
2024-12-16 10:37:22,0.00,0.00,10.30,99.90,1115286,26,20014,-72
2024-12-16 10:37:54,0.00,0.00,10.30,99.90,1116959,26,22296,-75
2024-12-16 10:38:42,0.00,0.00,10.30,99.90,1116950,26,20470,-73
2024-12-16 10:39:18,0.00,0.00,10.40,99.90,1119870,26,20129,-74
2024-12-16 10:39:50,0.00,0.00,10.40,99.90,1113812,26,20037,-75
2024-12-16 10:40:26,0.00,0.00,10.40,99.90,1110313,26,20351,-75
2024-12-16 10:41:02,0.00,0.00,10.30,99.90,1105269,26,20005,-76
2024-12-16 10:41:42,0.00,0.00,10.30,99.90,1091230,26,20046,-76
2024-12-16 10:42:17,0.00,0.00,10.30,99.90,1090037,27,20054,-76
2024-12-16 10:42:53,0.00,0.00,10.30,99.90,1095759,26,19993,-76
2024-12-16 10:43:26,0.00,0.00,10.30,99.90,1097809,26,20371,-72
2024-12-16 10:44:17,0.00,0.00,10.30,99.90,1106198,26,20004,-75
2024-12-16 10:44:48,0.00,0.00,10.30,99.90,1109576,26,20715,-76
2024-12-16 10:45:20,0.00,0.00,10.30,99.90,1117475,26,20045,-74
2024-12-16 10:45:59,0.00,0.00,10.30,99.90,1108394,26,20004,-75
2024-12-16 10:46:32,0.00,0.00,10.30,99.90,1106225,26,19996,-76
2024-12-16 10:47:05,0.00,0.00,10.30,99.90,1104921,26,20009,-75
2024-12-16 10:47:36,0.00,0.00,10.30,99.90,1101280,26,20033,-74
2024-12-16 10:48:13,0.00,0.00,10.30,99.90,1104182,26,20359,-76
2024-12-16 10:48:44,0.00,0.00,10.20,99.90,1106467,26,20008,-75
2024-12-16 10:49:22,0.00,0.00,10.20,99.90,1110522,26,20077,-75
2024-12-16 10:49:53,0.00,0.00,10.30,99.90,1103503,26,20011,-73
2024-12-16 10:50:25,0.00,0.00,10.30,99.90,1103319,26,19993,-73
2024-12-16 10:51:13,0.00,0.00,10.30,99.90,1104794,26,20656,-75
2024-12-16 10:51:59,0.00,0.00,10.40,99.90,1103906,26,20071,-72
2024-12-16 10:52:29,0.00,0.00,10.50,99.90,1105194,26,20011,-73
2024-12-16 10:53:00,0.00,0.00,10.50,99.90,1095016,26,20571,-71
2024-12-16 10:53:31,0.00,0.00,10.50,99.90,1091894,26,20424,-72
2024-12-16 10:54:09,0.00,0.00,10.50,99.90,1090314,26,20005,-72
2024-12-16 10:54:41,0.00,0.00,10.40,99.90,1100471,26,20012,-71
2024-12-16 10:55:17,0.00,0.00,10.30,99.90,1109031,26,20079,-72
2024-12-16 10:55:52,0.00,0.00,10.30,99.90,1107450,26,20000,-72
2024-12-16 10:56:28,0.00,0.00,10.20,99.90,1109695,26,20479,-73
2024-12-16 10:57:08,0.00,0.00,10.20,99.90,1109246,26,20000,-72
2024-12-16 10:57:39,0.00,0.00,10.10,99.90,1097747,26,20088,-74
2024-12-16 10:58:10,0.00,0.00,10.10,99.90,1101856,26,20965,-75
2024-12-16 10:58:42,0.00,0.00,10.10,99.90,1094696,26,20654,-74
2024-12-16 10:59:14,0.00,0.00,10.10,99.90,1094874,27,20045,-74
2024-12-16 10:59:54,0.00,0.00,10.00,99.90,1107612,26,20004,-74
2024-12-16 11:00:34,0.00,0.00,10.10,99.90,1104285,26,20001,-71
2024-12-16 11:01:22,0.00,0.00,10.00,99.90,1101775,26,20012,-74
2024-12-16 11:01:54,0.00,0.00,10.00,99.90,1092062,26,19998,-74
2024-12-16 11:02:26,0.00,0.00,10.00,99.90,1099083,26,20012,-76
2024-12-16 11:02:58,0.00,0.00,10.00,99.90,1106252,26,20022,-74
2024-12-16 11:03:29,0.00,0.00,10.10,99.90,1101289,26,20420,-74
2024-12-16 11:03:59,0.00,0.00,10.10,99.90,1101646,26,20001,-75
2024-12-16 11:04:30,0.00,0.00,10.10,99.90,1104896,26,20157,-75
2024-12-16 11:05:10,0.00,0.00,10.20,99.90,1102386,26,20007,-74
2024-12-16 11:05:42,0.00,0.00,10.20,99.90,1108015,26,20012,-75
2024-12-16 11:06:50,0.00,0.00,10.20,99.90,1100498,26,20673,-75
2024-12-16 11:07:58,0.00,0.00,10.20,99.90,1096497,26,20016,-76
2024-12-16 11:09:06,0.00,0.00,10.30,99.90,1106190,26,19996,-75
2024-12-16 11:10:14,0.00,0.00,10.20,99.90,1107421,26,19996,-75
2024-12-16 11:11:22,0.00,0.00,10.20,99.90,1106369,26,20403,-76
2024-12-16 11:12:30,0.00,0.00,10.20,99.90,1108361,26,20332,-75
2024-12-16 11:13:39,0.00,0.00,10.10,99.90,1113754,26,20100,-75
2024-12-16 11:14:46,0.00,0.00,10.10,99.90,1116035,26,19996,-77
2024-12-16 11:15:54,0.00,0.00,10.00,99.90,1117172,26,20019,-75
2024-12-16 11:17:01,0.00,0.00,10.00,99.90,1105642,26,20382,-74
2024-12-16 11:18:10,0.00,0.00,10.00,99.90,1104097,26,20078,-76
2024-12-16 11:19:17,0.00,0.00,10.00,99.90,1122430,26,19999,-74
2024-12-16 11:20:25,0.00,0.00,10.10,99.90,1122324,26,20066,-74
2024-12-16 11:21:33,0.00,0.00,10.10,99.90,1115294,26,20042,-76
2024-12-16 11:22:03,0.00,0.00,10.10,99.90,1115266,26,20411,-76
2024-12-16 11:22:34,0.00,0.00,10.10,99.90,1115869,26,19999,-77
2024-12-16 11:23:04,0.00,0.00,10.10,99.90,1119959,26,20003,-75
2024-12-16 11:23:37,0.00,0.00,10.10,99.90,1115891,26,20110,-76
2024-12-16 11:24:07,0.00,0.00,10.10,99.90,1116980,26,21016,-76
2024-12-16 11:24:38,0.00,0.00,10.10,99.90,1116636,26,20065,-75
2024-12-16 11:25:09,0.00,0.00,10.10,99.90,1117490,26,20014,-76
2024-12-16 11:25:42,0.00,0.00,10.10,99.90,1111681,26,20439,-74
2024-12-16 11:26:13,0.00,0.00,10.20,99.90,1115887,26,20000,-75
2024-12-16 11:27:00,0.00,0.00,10.20,99.90,1114829,26,19996,-75
2024-12-16 11:27:31,0.00,0.00,10.30,99.90,1110021,26,20012,-75
2024-12-16 11:28:04,0.00,0.00,10.30,99.90,1118022,26,20057,-76
2024-12-16 11:28:34,0.00,0.00,10.30,99.90,1117358,26,19999,-76
2024-12-16 11:29:15,0.00,0.00,10.30,99.90,1114006,26,20353,-76
2024-12-16 11:29:52,0.00,0.00,10.30,99.90,1112103,26,20459,-77
2024-12-16 11:30:34,0.00,0.00,10.30,99.90,1116995,26,20502,-76
2024-12-16 11:31:09,0.00,0.00,10.40,99.90,1122780,26,19999,-76
2024-12-16 11:31:43,0.00,0.00,10.30,99.90,1111997,26,19996,-75
2024-12-16 11:32:29,0.00,0.00,10.30,99.90,1117475,26,20010,-74
2024-12-16 11:33:00,0.00,0.00,10.40,99.90,1110804,26,20003,-75
2024-12-16 11:33:39,0.00,0.00,10.40,99.90,1113294,26,19996,-76
2024-12-16 11:34:14,0.00,0.00,10.40,99.90,1110866,26,20432,-75
2024-12-16 11:34:47,0.00,0.00,10.40,99.90,1111416,26,20485,-75
2024-12-16 11:35:26,0.00,0.00,10.40,99.90,1116284,26,19996,-75
2024-12-16 11:36:20,0.00,0.00,10.50,99.90,1107015,26,20000,-74
2024-12-16 11:36:57,0.00,0.00,10.50,99.90,1106460,26,20004,-75
2024-12-16 11:37:43,0.00,0.00,10.50,99.90,1109072,26,19998,-74
2024-12-16 11:38:35,0.00,0.00,10.50,99.90,1113711,26,20061,-74
2024-12-16 11:39:06,0.00,0.00,10.60,99.90,1115305,26,19996,-75
2024-12-16 11:39:36,0.00,0.00,10.60,99.90,1115928,26,20005,-75
2024-12-16 11:40:30,0.00,0.00,10.70,99.90,1125783,26,20013,-75
2024-12-16 11:41:18,0.00,0.00,10.70,99.90,1122454,26,20100,-75
2024-12-16 11:41:50,0.00,0.00,10.80,99.90,1112108,26,20768,-73
2024-12-16 11:42:24,0.00,0.00,10.80,99.90,1108767,26,20055,-74
2024-12-16 11:43:06,0.00,0.00,10.80,99.90,1108604,26,19992,-75
2024-12-16 11:43:45,0.00,0.00,10.80,99.90,1111199,26,20007,-75
2024-12-16 11:44:29,0.00,0.00,10.90,99.90,1104944,26,20085,-75
2024-12-16 11:45:32,0.00,0.00,10.90,99.90,1102095,26,20008,-75
2024-12-16 11:46:22,0.00,0.00,10.80,99.90,1102195,26,20004,-76
2024-12-16 11:46:55,0.00,0.00,10.90,99.90,1111743,26,19999,-74
2024-12-16 11:47:38,0.00,0.00,10.80,99.90,1113312,26,20004,-73
2024-12-16 11:48:47,0.00,0.00,10.80,99.90,1116385,26,19999,-75
2024-12-16 11:49:37,0.00,0.00,10.80,99.90,1117255,26,19996,-75
2024-12-16 11:50:44,0.00,0.00,10.70,99.90,1113599,26,20014,-75
2024-12-16 11:51:23,0.00,0.00,10.80,99.90,1115283,26,20049,-75
2024-12-16 11:52:31,0.00,0.00,10.70,99.90,1118782,26,20015,-74
2024-12-16 11:53:31,0.00,0.00,10.80,99.90,1115375,26,20004,-75
2024-12-16 11:54:18,0.00,0.00,10.80,99.90,1116556,26,20132,-75
2024-12-16 11:55:27,0.00,0.00,10.80,99.90,1110573,26,21657,-74
2024-12-16 11:56:23,0.00,0.00,10.80,99.90,1117572,26,19999,-72
2024-12-16 11:56:54,0.00,0.00,10.80,99.90,1113996,26,20004,-74
2024-12-16 11:57:25,0.00,0.00,10.80,99.90,1112802,26,20574,-75
2024-12-16 11:58:12,0.00,0.00,10.80,99.90,1105819,26,20081,-75
2024-12-16 11:58:42,0.00,0.00,10.70,99.90,1100718,26,20075,-74
2024-12-16 11:59:24,0.00,0.00,10.70,99.90,1105062,26,20074,-75
2024-12-16 11:59:55,0.00,0.00,10.70,99.90,1118400,26,20004,-74
2024-12-16 12:00:44,0.00,0.00,10.70,99.90,1123939,26,19999,-74
2024-12-16 12:01:17,0.00,0.00,10.70,99.90,1123724,26,20011,-76
2024-12-16 12:01:48,0.00,0.00,10.70,99.90,1120717,26,20005,-75
2024-12-16 12:02:40,0.00,0.00,10.70,99.90,1118151,26,20014,-74
2024-12-16 12:03:20,0.00,0.00,10.70,99.90,1112633,26,20015,-75
2024-12-16 12:03:56,0.00,0.00,10.60,99.90,1107668,26,20723,-73
2024-12-16 12:04:42,0.00,0.00,10.60,99.90,1114408,26,20102,-75
2024-12-16 12:05:20,0.00,0.00,10.60,99.90,1117131,26,20549,-75
2024-12-16 12:06:03,0.00,0.00,10.60,99.90,1115045,26,20012,-74
2024-12-16 12:06:47,0.00,0.00,10.60,99.90,1115651,26,20637,-74
2024-12-16 12:07:23,0.00,0.00,10.60,99.90,1115843,26,20395,-75
2024-12-16 12:07:56,0.00,0.00,10.60,99.90,1113244,26,20011,-75
2024-12-16 12:08:26,0.00,0.00,10.60,99.90,1116598,26,20000,-75
2024-12-16 12:09:15,0.00,0.00,10.60,99.90,1113901,26,20003,-74
2024-12-16 12:09:56,0.00,0.00,10.60,99.90,1115062,26,20465,-75
2024-12-16 12:10:27,10.60,10.60,10.60,99.90,1114661,26,20506,-74
2024-12-16 12:10:58,0.00,0.00,10.60,99.90,1119506,26,19966,-73
2024-12-16 12:11:29,0.00,0.00,10.60,99.90,1117186,26,19995,-75
2024-12-16 12:12:00,0.00,0.00,10.60,99.90,1100580,26,20402,-73
2024-12-16 12:12:35,0.00,0.00,10.70,99.90,1102059,26,20070,-73
2024-12-16 12:13:06,0.00,0.00,10.70,99.90,1108332,26,20362,-75
2024-12-16 12:13:43,0.00,0.00,10.70,99.90,1105305,26,20012,-74
2024-12-16 12:14:16,0.00,0.00,10.70,99.90,1114610,26,20015,-74
2024-12-16 12:14:54,0.00,0.00,10.70,99.90,1114748,26,20004,-74
2024-12-16 12:15:39,0.00,0.00,10.80,99.90,1108689,26,20738,-75
2024-12-16 12:16:17,0.00,0.00,10.80,99.90,1106845,26,20000,-76
2024-12-16 12:16:48,0.00,0.00,10.80,99.90,1105843,26,20099,-74
2024-12-16 12:17:29,0.00,0.00,10.90,99.90,1104098,26,20008,-75
2024-12-16 12:18:12,0.00,0.00,10.90,99.90,1112033,26,20019,-73
2024-12-16 12:18:42,0.00,0.00,10.90,99.90,1113759,26,20004,-75
2024-12-16 12:19:21,0.00,0.00,10.90,99.90,1109453,26,20000,-74
2024-12-16 12:19:53,0.00,0.00,10.90,99.90,1107344,26,20004,-75
2024-12-16 12:20:35,0.00,0.00,10.90,99.90,1109522,26,20019,-75
2024-12-16 12:21:29,0.00,0.00,10.90,99.90,1114099,26,20003,-74
2024-12-16 12:22:20,0.00,0.00,10.90,99.90,1114986,26,20014,-74
2024-12-16 12:22:56,0.00,0.00,10.90,99.90,1112838,26,20003,-74
2024-12-16 12:24:00,0.00,0.00,10.90,99.90,1114491,26,20042,-74
2024-12-16 12:24:30,0.00,0.00,10.90,99.90,1116361,26,20004,-74
2024-12-16 12:25:13,0.00,0.00,11.00,99.90,1117202,26,20776,-74
2024-12-16 12:26:00,0.00,0.00,11.00,99.90,1111918,26,20053,-73
2024-12-16 12:26:40,0.00,0.00,11.00,99.90,1122753,26,20005,-74
2024-12-16 12:27:15,0.00,0.00,10.90,99.90,1123769,26,20007,-75
2024-12-16 12:27:45,0.00,0.00,11.00,99.90,1113940,26,20011,-73
2024-12-16 12:28:23,0.00,0.00,10.90,99.90,1108516,26,20012,-75
2024-12-16 12:28:54,0.00,0.00,10.90,99.90,1105659,26,20018,-75
2024-12-16 12:29:33,0.00,0.00,10.90,99.90,1111292,26,20007,-74
2024-12-16 12:30:08,0.00,0.00,10.90,99.90,1117575,26,20018,-75
2024-12-16 12:30:53,0.00,0.00,10.90,99.90,1115236,26,19999,-75
2024-12-16 12:31:42,0.00,0.00,10.90,99.90,1113754,26,20427,-74
2024-12-16 12:32:17,0.00,0.00,10.90,99.90,1116099,26,20022,-73
2024-12-16 12:32:48,0.00,0.00,10.90,99.90,1117770,26,20007,-74
2024-12-16 12:33:20,0.00,0.00,10.90,99.90,1115743,26,20019,-74
2024-12-16 12:33:54,0.00,0.00,11.00,99.90,1112466,26,20023,-75
2024-12-16 12:34:44,0.00,0.00,11.00,99.90,1111072,26,20000,-72
2024-12-16 12:35:20,0.00,0.00,11.00,99.90,1117519,26,20014,-73
2024-12-16 12:35:50,0.00,0.00,11.00,99.90,1107451,26,19996,-75
2024-12-16 12:36:26,0.00,0.00,11.00,99.90,1110565,26,21071,-74
2024-12-16 12:36:58,0.00,0.00,10.90,99.90,1116492,26,20485,-73
2024-12-16 12:37:31,0.00,0.00,10.90,99.90,1123337,26,20003,-75
2024-12-16 12:38:02,0.00,0.00,11.00,99.90,1118919,26,20007,-73
2024-12-16 12:38:43,0.00,0.00,11.00,99.90,1116772,26,19999,-75
2024-12-16 12:39:35,0.00,0.00,11.00,99.90,1116708,26,20014,-75
2024-12-16 12:40:12,0.00,0.00,10.90,99.90,1116592,26,20623,-75
2024-12-16 12:40:43,0.00,0.00,11.00,99.90,1116060,26,19991,-74
2024-12-16 12:41:14,0.00,0.00,11.00,99.90,1120737,26,19995,-75
2024-12-16 12:41:45,0.00,0.00,11.00,99.90,1115426,26,19995,-73
2024-12-16 12:42:16,0.00,0.00,11.00,99.90,1112315,26,20000,-74
2024-12-16 12:42:47,0.00,0.00,11.00,99.90,1116267,26,20336,-73
2024-12-16 12:43:19,0.00,0.00,11.00,99.90,1114480,26,20034,-75
2024-12-16 12:43:50,0.00,0.00,10.90,99.90,1123665,26,20020,-76
2024-12-16 12:44:24,0.00,0.00,10.90,99.90,1124405,26,19995,-74
2024-12-16 12:44:56,0.00,0.00,10.90,99.90,1125759,26,20192,-76
2024-12-16 12:45:28,0.00,0.00,10.90,99.90,1113459,26,20089,-75
2024-12-16 12:45:59,0.00,0.00,10.90,99.90,1110306,26,20010,-74
2024-12-16 12:46:30,0.00,0.00,11.00,99.90,1107284,26,20007,-74
2024-12-16 12:47:01,0.00,0.00,11.00,99.90,1107770,26,20457,-75
2024-12-16 12:47:32,0.00,0.00,11.00,99.90,1102049,26,20456,-74
2024-12-16 12:48:03,0.00,0.00,11.00,99.90,1093050,26,19998,-75
2024-12-16 12:48:33,0.00,0.00,10.90,99.90,1088185,27,20034,-75
2024-12-16 12:49:04,0.00,0.00,10.90,99.90,1087410,27,20034,-75
2024-12-16 12:49:35,0.00,0.00,10.90,99.90,1100913,26,20072,-73
2024-12-16 12:50:07,0.00,0.00,10.90,99.90,1101862,26,20015,-75
2024-12-16 12:50:38,0.00,0.00,10.90,99.90,1109013,26,20394,-75
2024-12-16 12:51:31,0.00,0.00,10.90,99.90,1109956,26,19997,-75
2024-12-16 12:52:02,0.00,0.00,10.90,99.90,1113780,26,20014,-75
2024-12-16 12:52:37,0.00,0.00,10.90,99.90,1122531,26,20007,-75
2024-12-16 12:53:15,0.00,0.00,10.90,99.90,1115720,26,20327,-75
2024-12-16 12:53:45,0.00,0.00,10.90,99.90,1115052,26,20053,-75
2024-12-16 12:54:20,0.00,0.00,10.90,99.90,1106641,26,20375,-75
2024-12-16 12:54:51,0.00,0.00,10.80,99.90,1104226,26,20076,-75
2024-12-16 12:55:22,0.00,0.00,10.80,99.90,1109491,26,20008,-76
2024-12-16 12:55:53,0.00,0.00,10.80,99.90,1109090,26,19992,-75
2024-12-16 12:56:25,0.00,0.00,10.80,99.90,1110027,26,20062,-76
2024-12-16 12:56:55,0.00,0.00,10.90,99.90,1106214,26,20023,-73
2024-12-16 12:57:28,0.00,0.00,10.90,99.90,1113861,26,20020,-73
2024-12-16 12:57:59,0.00,0.00,10.90,99.90,1115003,26,20000,-73
2024-12-16 12:58:30,0.00,0.00,10.90,99.90,1112952,26,20004,-75
2024-12-16 12:59:00,0.00,0.00,10.90,99.90,1114260,26,20000,-74
2024-12-16 12:59:33,0.00,0.00,10.90,99.90,1109295,26,20978,-75
2024-12-16 13:00:08,0.00,0.00,10.90,99.90,1107661,26,20000,-74
2024-12-16 13:01:02,0.00,0.00,10.90,99.90,1109827,26,20000,-74
2024-12-16 13:01:37,0.00,0.00,10.80,99.90,1115616,26,20007,-74
2024-12-16 13:02:24,0.00,0.00,10.80,99.90,1116930,26,20010,-75
2024-12-16 13:02:56,0.00,0.00,10.90,99.90,1115968,26,20011,-73
2024-12-16 13:03:38,0.00,0.00,10.90,99.90,1113751,26,20004,-75
2024-12-16 13:04:14,0.00,0.00,10.80,99.90,1111268,26,20003,-76
2024-12-16 13:04:45,0.00,0.00,10.80,99.90,1115796,26,20085,-75
2024-12-16 13:05:16,0.00,0.00,10.80,99.90,1115376,26,19999,-76
2024-12-16 13:05:47,0.00,0.00,10.90,99.90,1115691,26,20004,-76
2024-12-16 13:06:17,0.00,0.00,10.90,99.90,1114977,26,20000,-75
2024-12-16 13:06:48,0.00,0.00,10.90,99.90,1117226,26,20142,-75
2024-12-16 13:07:21,0.00,0.00,10.90,99.90,1109623,26,20024,-76
2024-12-16 13:07:52,0.00,0.00,10.80,99.90,1107952,26,19996,-75
2024-12-16 13:08:23,0.00,0.00,10.80,99.90,1109721,26,19996,-75
2024-12-16 13:08:54,0.00,0.00,10.80,99.90,1108280,26,20000,-75
2024-12-16 13:09:41,0.00,0.00,10.80,99.90,1116242,26,20000,-75
2024-12-16 13:10:19,0.00,0.00,10.80,99.90,1116070,26,19999,-74
2024-12-16 13:10:50,0.00,0.00,10.80,99.90,1112381,26,19992,-75
2024-12-16 13:11:21,0.00,0.00,10.80,99.90,1116183,26,20000,-75
2024-12-16 13:11:55,0.00,0.00,10.90,99.90,1115325,26,20035,-75
2024-12-16 13:12:47,0.00,0.00,10.90,99.90,1107067,26,20094,-75
2024-12-16 13:13:18,0.00,0.00,10.80,99.90,1108025,26,20476,-75
2024-12-16 13:13:48,0.00,0.00,10.80,99.90,1107413,26,20000,-75
2024-12-16 13:14:20,0.00,0.00,10.90,99.90,1110363,26,20000,-75
2024-12-16 13:14:50,0.00,0.00,10.90,99.90,1110289,26,20015,-74
2024-12-16 13:15:22,0.00,0.00,10.80,99.90,1116530,26,20004,-75
2024-12-16 13:15:53,0.00,0.00,10.80,99.90,1109562,26,20008,-75
2024-12-16 13:16:24,0.00,0.00,10.80,99.90,1102827,26,20047,-74
2024-12-16 13:16:55,0.00,0.00,10.80,99.90,1094246,26,20512,-75
2024-12-16 13:17:26,0.00,0.00,10.80,99.90,1109779,26,20027,-74
2024-12-16 13:17:57,0.00,0.00,10.80,99.90,1102835,26,20005,-75
2024-12-16 13:18:27,0.00,0.00,10.80,99.90,1102683,26,20001,-75
2024-12-16 13:18:58,0.00,0.00,10.90,99.90,1094943,26,20068,-74
2024-12-16 13:19:29,0.00,0.00,10.90,99.90,1102452,26,20000,-75
2024-12-16 13:20:06,0.00,0.00,10.90,99.90,1090870,26,20100,-73
2024-12-16 13:20:37,0.00,0.00,11.00,99.90,1087923,27,20019,-75
2024-12-16 13:21:08,0.00,0.00,10.90,99.90,1107165,26,20004,-75
2024-12-16 13:21:38,0.00,0.00,10.90,99.90,1113631,26,20018,-73
2024-12-16 13:22:09,0.00,0.00,10.90,99.90,1102269,26,20052,-75
2024-12-16 13:22:40,0.00,0.00,10.90,99.90,1100093,26,20082,-73
2024-12-16 13:23:13,0.00,0.00,10.90,99.90,1101502,26,20012,-73
2024-12-16 13:23:44,0.00,0.00,10.90,99.90,1099906,26,20344,-74
2024-12-16 13:24:14,0.00,0.00,10.90,99.90,1081973,27,20030,-75
2024-12-16 13:24:45,0.00,0.00,10.90,99.90,1082861,27,20005,-74
2024-12-16 13:25:16,0.00,0.00,10.90,99.90,1093527,26,20485,-73
2024-12-16 13:25:46,0.00,0.00,10.90,99.90,1097631,26,19989,-73
2024-12-16 13:26:21,0.00,0.00,10.90,99.90,1113238,26,20490,-75
2024-12-16 13:26:52,0.00,0.00,10.90,99.90,1105157,26,20000,-74
2024-12-16 13:27:28,0.00,0.00,10.90,99.90,1108294,26,19996,-75
2024-12-16 13:27:59,0.00,0.00,10.90,99.90,1102936,26,21090,-73
2024-12-16 13:28:29,0.00,0.00,10.90,99.90,1096917,26,20001,-74
2024-12-16 13:29:00,0.00,0.00,10.90,99.90,1106025,26,19996,-74
2024-12-16 13:29:34,0.00,0.00,10.90,99.90,1109261,26,20335,-74
2024-12-16 13:30:39,0.00,0.00,10.90,99.90,1116898,26,20512,-76
2024-12-16 13:31:09,0.00,0.00,10.90,99.90,1119268,26,20022,-75
2024-12-16 13:31:57,0.00,0.00,10.90,99.90,1116100,26,20015,-74
2024-12-16 13:32:34,0.00,0.00,10.80,99.90,1120080,26,20589,-74
2024-12-16 13:33:22,0.00,0.00,10.80,99.90,1117716,26,19999,-75
2024-12-16 13:33:53,0.00,0.00,10.80,99.90,1116033,26,19992,-74
2024-12-16 13:34:53,0.00,0.00,10.80,99.90,1116983,26,20027,-75
2024-12-16 13:35:32,0.00,0.00,10.80,99.90,1112398,26,20000,-76
2024-12-16 13:36:09,0.00,0.00,10.70,99.90,1113954,26,20011,-73
2024-12-16 13:36:40,0.00,0.00,10.70,99.90,1114683,26,20003,-74
2024-12-16 13:37:10,0.00,0.00,10.70,99.90,1113766,26,20011,-75
2024-12-16 13:37:41,0.00,0.00,10.70,99.90,1115656,26,19995,-75
2024-12-16 13:38:12,0.00,0.00,10.70,99.90,1118064,26,20029,-75
2024-12-16 13:38:47,0.00,0.00,10.70,99.90,1115494,26,19995,-72
2024-12-16 13:39:19,0.00,0.00,10.70,99.90,1116403,26,20011,-74
2024-12-16 13:39:50,0.00,0.00,10.60,99.90,1107339,26,19992,-74
2024-12-16 13:40:22,0.00,0.00,10.60,99.90,1109549,26,20010,-74
2024-12-16 13:40:55,0.00,0.00,10.60,99.90,1107329,26,20000,-75
2024-12-16 13:41:42,0.00,0.00,10.60,99.90,1110149,26,20009,-75
2024-12-16 13:42:15,0.00,0.00,10.60,99.90,1109601,26,20472,-74
2024-12-16 13:43:02,0.00,0.00,10.60,99.90,1106062,26,20525,-74
2024-12-16 13:43:33,0.00,0.00,10.60,99.90,1114178,26,20796,-73
2024-12-16 13:44:22,0.00,0.00,10.60,99.90,1108684,26,20007,-75
2024-12-16 13:45:15,0.00,0.00,10.50,99.90,1106645,26,20000,-75
2024-12-16 13:45:48,0.00,0.00,10.50,99.90,1106919,26,20059,-74
2024-12-16 13:46:19,0.00,0.00,10.50,99.90,1108657,26,20000,-75
2024-12-16 13:46:50,0.00,0.00,10.50,99.90,1111668,26,19993,-75
2024-12-16 13:47:24,0.00,0.00,10.50,99.90,1109458,26,19996,-76
2024-12-16 13:47:55,0.00,0.00,10.50,99.90,1100440,26,19997,-76
2024-12-16 13:48:36,0.00,0.00,10.50,99.90,1101445,26,20052,-73
2024-12-16 13:49:06,0.00,0.00,10.50,99.90,1105553,26,20055,-75
2024-12-16 13:49:46,0.00,0.00,10.50,99.90,1104975,26,20063,-75
2024-12-16 13:50:27,0.00,0.00,10.50,99.90,1110234,26,20431,-75
2024-12-16 13:51:09,0.00,0.00,10.40,99.90,1101700,26,20781,-73
2024-12-16 13:51:43,0.00,0.00,10.50,99.90,1116493,26,19996,-74
2024-12-16 13:52:27,0.00,0.00,10.40,99.90,1120269,26,20014,-76
2024-12-16 13:53:30,0.00,0.00,10.50,99.90,1108731,26,20015,-73
2024-12-16 13:54:01,0.00,0.00,10.40,99.90,1116551,26,21225,-74
2024-12-16 13:54:37,0.00,0.00,10.40,99.90,1117862,26,20011,-75
2024-12-16 13:55:08,0.00,0.00,10.40,99.90,1117849,26,19991,-74
2024-12-16 13:55:42,0.00,0.00,10.40,99.90,1113914,26,20004,-76
2024-12-16 13:56:30,0.00,0.00,10.40,99.90,1114302,26,20014,-76
2024-12-16 13:57:01,0.00,0.00,10.40,99.90,1114251,26,20065,-74
2024-12-16 13:57:32,0.00,0.00,10.40,99.90,1114058,26,20003,-75
2024-12-16 13:58:07,0.00,0.00,10.40,99.90,1115365,26,20530,-76
2024-12-16 13:58:38,0.00,0.00,10.40,99.90,1116951,26,19999,-75
2024-12-16 13:59:10,0.00,0.00,10.40,99.90,1115097,26,20359,-76
2024-12-16 13:59:40,0.00,0.00,10.40,99.90,1117551,26,20409,-75
2024-12-16 14:00:13,0.00,0.00,10.40,99.90,1117824,26,20011,-74
2024-12-16 14:00:44,0.00,0.00,10.30,99.90,1116362,26,19999,-74
2024-12-16 14:01:36,0.00,0.00,10.30,99.90,1119134,26,20016,-75
2024-12-16 14:02:18,0.00,0.00,10.30,99.90,1114426,26,20746,-76
2024-12-16 14:02:50,0.00,0.00,10.30,99.90,1114905,26,20404,-76
2024-12-16 14:03:29,0.00,0.00,10.30,99.90,1117264,26,20014,-76
2024-12-16 14:04:00,0.00,0.00,10.40,99.90,1109798,26,20465,-75
2024-12-16 14:04:49,0.00,0.00,10.40,99.90,1110248,26,19996,-76
2024-12-16 14:05:51,0.00,0.00,10.30,99.90,1109332,26,20019,-74
2024-12-16 14:06:21,0.00,0.00,10.30,99.90,1116357,26,20008,-75
2024-12-16 14:06:52,0.00,0.00,10.30,99.90,1112723,26,20007,-75
2024-12-16 14:07:24,0.00,0.00,10.30,99.90,1108192,26,20001,-75
2024-12-16 14:07:55,0.00,0.00,10.30,99.90,1107626,26,20344,-74
2024-12-16 14:08:26,0.00,0.00,10.20,99.90,1105791,26,20004,-75
2024-12-16 14:08:57,0.00,0.00,10.30,99.90,1105026,26,20558,-74
2024-12-16 14:09:31,0.00,0.00,10.20,99.90,1110011,26,21898,-76
2024-12-16 14:10:20,0.00,0.00,10.10,99.90,1113987,26,20008,-75
2024-12-16 14:10:57,0.00,0.00,10.10,99.90,1118571,26,20213,-75
2024-12-16 14:11:27,0.00,0.00,10.10,99.90,1113541,26,20000,-76
2024-12-16 14:12:20,0.00,0.00,10.10,99.90,1117333,26,19999,-74
2024-12-16 14:12:50,0.00,0.00,10.10,99.90,1124325,26,19995,-76
2024-12-16 14:13:29,0.00,0.00,10.10,99.90,1117037,26,20006,-75
2024-12-16 14:14:00,0.00,0.00,10.10,99.90,1115817,26,20014,-75
2024-12-16 14:14:30,0.00,0.00,10.10,99.90,1115408,26,20007,-74
2024-12-16 14:15:03,0.00,0.00,10.10,99.90,1113445,26,20422,-75
2024-12-16 14:15:34,0.00,0.00,10.00,99.90,1110423,26,20418,-76
2024-12-16 14:16:06,0.00,0.00,10.00,99.90,1110568,26,19995,-75
2024-12-16 14:16:37,0.00,0.00,10.00,99.90,1103696,26,20000,-73
2024-12-16 14:17:09,0.00,0.00,10.10,99.90,1106704,26,20000,-75
2024-12-16 14:17:47,0.00,0.00,10.00,99.90,1114982,26,20530,-74
2024-12-16 14:18:29,0.00,0.00,10.00,99.90,1117346,26,20007,-74
2024-12-16 14:19:23,0.00,0.00,10.00,99.90,1120295,26,20002,-75
2024-12-16 14:20:06,0.00,0.00,10.00,99.90,1117730,26,20000,-76
2024-12-16 14:20:36,0.00,0.00,10.00,99.90,1115982,26,20013,-76
2024-12-16 14:21:32,0.00,0.00,10.00,99.90,1110340,26,20026,-75
2024-12-16 14:22:03,0.00,0.00,9.90,99.90,1123931,26,20044,-74
2024-12-16 14:22:34,0.00,0.00,10.00,99.90,1124678,26,20011,-74
2024-12-16 14:23:06,0.00,0.00,9.90,99.90,1123510,26,20010,-73
2024-12-16 14:23:36,0.00,0.00,10.00,99.90,1122972,26,20096,-75
2024-12-16 14:24:09,0.00,0.00,9.90,99.90,1114778,26,20023,-74
2024-12-16 14:24:55,0.00,0.00,10.00,99.90,1107757,26,20024,-77
2024-12-16 14:25:28,0.00,0.00,10.00,99.90,1108012,26,20016,-76
2024-12-16 14:26:04,0.00,0.00,10.00,99.90,1104856,26,20102,-74
2024-12-16 14:27:04,0.00,0.00,10.00,99.90,1102410,26,19992,-74
2024-12-16 14:28:12,0.00,0.00,10.00,99.90,1105551,26,20091,-74
2024-12-16 14:28:43,0.00,0.00,9.90,99.90,1116883,26,20457,-75
2024-12-16 14:29:15,0.00,0.00,9.90,99.90,1123359,26,20081,-76
2024-12-16 14:29:46,0.00,0.00,9.90,99.90,1117652,26,20010,-74
2024-12-16 14:30:17,0.00,0.00,9.90,99.90,1119675,26,20446,-75
2024-12-16 14:30:47,0.00,0.00,9.80,99.90,1122174,26,20087,-76
2024-12-16 14:31:20,0.00,0.00,9.80,99.90,1116194,26,20045,-77
2024-12-16 14:31:52,0.00,0.00,9.80,99.90,1107232,26,20012,-77
2024-12-16 14:32:22,0.00,0.00,9.80,99.90,1106329,26,20011,-78
2024-12-16 14:32:55,0.00,0.00,9.80,99.90,1108083,26,20007,-77
2024-12-16 14:33:27,0.00,0.00,9.80,99.90,1105439,26,19992,-76
2024-12-16 14:33:58,0.00,0.00,9.80,99.90,1113233,26,20000,-75
2024-12-16 14:34:29,0.00,0.00,9.80,99.90,1106208,26,20347,-76
2024-12-16 14:35:00,0.00,0.00,9.70,99.90,1110039,26,20004,-78
2024-12-16 14:35:30,0.00,0.00,9.70,99.90,1115928,26,19999,-77
2024-12-16 14:36:02,0.00,0.00,9.70,99.90,1116625,26,19999,-77
2024-12-16 14:36:32,0.00,0.00,9.80,99.90,1118263,26,20072,-76
2024-12-16 14:37:03,0.00,0.00,9.70,99.90,1118456,26,20007,-78
2024-12-16 14:37:38,0.00,0.00,9.70,99.90,1115929,26,20000,-73
2024-12-16 14:38:09,0.00,0.00,9.70,99.90,1115810,26,20199,-78
2024-12-16 14:38:39,0.00,0.00,9.70,99.90,1117917,26,20000,-76
2024-12-16 14:39:36,0.00,0.00,9.70,99.90,1118005,26,20000,-76
2024-12-16 14:40:09,0.00,0.00,9.80,99.90,1114820,26,20006,-77
2024-12-16 14:40:40,0.00,0.00,9.80,99.90,1109854,26,20000,-77
2024-12-16 14:41:11,0.00,0.00,9.70,99.90,1112622,26,20385,-77
2024-12-16 14:41:41,0.00,0.00,9.70,99.90,1110784,26,20004,-78
2024-12-16 14:42:18,0.00,0.00,9.70,99.90,1101994,26,20009,-77
2024-12-16 14:42:49,0.00,0.00,9.70,99.90,1106670,26,20065,-77
2024-12-16 14:43:19,0.00,0.00,9.70,99.90,1103089,26,20570,-77
2024-12-16 14:43:50,0.00,0.00,9.70,99.90,1104319,26,20525,-76
2024-12-16 14:44:22,0.00,0.00,9.70,99.90,1109998,26,20001,-76
2024-12-16 14:44:53,0.00,0.00,9.70,99.90,1107443,26,20011,-75
2024-12-16 14:45:26,0.00,0.00,9.70,99.90,1114529,26,20000,-77
2024-12-16 14:45:57,0.00,0.00,9.70,99.90,1113456,26,20073,-74
2024-12-16 14:46:28,0.00,0.00,9.70,99.90,1111094,26,20072,-76
2024-12-16 14:46:59,0.00,0.00,9.60,99.90,1113988,26,20011,-75
2024-12-16 14:47:34,0.00,0.00,9.60,99.90,1115687,26,19996,-76
2024-12-16 14:48:15,0.00,0.00,9.70,99.90,1116031,26,20003,-77
2024-12-16 14:48:46,0.00,0.00,9.70,99.90,1116485,26,21252,-74
2024-12-16 14:49:28,0.00,0.00,9.60,99.90,1122037,26,20019,-76
2024-12-16 14:49:59,0.00,0.00,9.70,99.90,1114327,26,20019,-74
2024-12-16 14:50:30,0.00,0.00,9.70,99.90,1125541,26,19995,-77
2024-12-16 14:51:01,0.00,0.00,9.70,99.90,1123892,26,20035,-76
2024-12-16 14:51:31,0.00,0.00,9.70,99.90,1125497,26,20038,-76
2024-12-16 14:52:04,0.00,0.00,9.60,99.90,1116292,26,20076,-76
2024-12-16 14:52:45,0.00,0.00,9.60,99.90,1110905,26,20415,-77
2024-12-16 14:53:17,0.00,0.00,9.60,99.90,1112291,26,19996,-77
2024-12-16 14:53:47,0.00,0.00,9.60,99.90,1120827,26,19995,-76
2024-12-16 14:54:18,0.00,0.00,9.60,99.90,1126792,26,20014,-76
2024-12-16 14:54:49,0.00,0.00,9.60,99.90,1115710,26,21048,-75
2024-12-16 14:55:24,0.00,0.00,9.60,99.90,1106888,26,20012,-76
2024-12-16 14:55:55,0.00,0.00,9.60,99.90,1100608,26,20028,-77
2024-12-16 14:56:26,0.00,0.00,9.60,99.90,1104602,26,20005,-77
2024-12-16 14:56:56,0.00,0.00,9.50,99.90,1108872,26,20183,-76
2024-12-16 14:57:27,0.00,0.00,9.50,99.90,1111993,26,20008,-74
2024-12-16 14:57:58,0.00,0.00,9.50,99.90,1109407,26,20443,-74
2024-12-16 14:58:28,0.00,0.00,9.40,99.90,1110100,26,21161,-76
2024-12-16 14:58:59,0.00,0.00,9.40,99.90,1109143,26,20004,-74
2024-12-16 14:59:30,0.00,0.00,9.40,99.90,1110498,26,19996,-75
2024-12-16 15:00:01,0.00,0.00,9.40,99.90,1109236,26,20044,-76
2024-12-16 15:00:39,0.00,0.00,9.40,99.90,1110140,26,19996,-77
2024-12-16 15:01:21,0.00,0.00,9.40,99.90,1110841,26,20011,-77
2024-12-16 15:01:55,0.00,0.00,9.30,99.90,1115154,26,20023,-76
2024-12-16 15:02:26,0.00,0.00,9.30,99.90,1118073,26,20713,-77
2024-12-16 15:03:09,0.00,0.00,9.40,99.90,1118481,26,19999,-75
2024-12-16 15:04:16,0.00,0.00,9.30,99.90,1115510,26,20668,-76
2024-12-16 15:04:50,0.00,0.00,9.40,99.90,1117539,26,20003,-74
2024-12-16 15:05:45,0.00,0.00,9.30,99.90,1118308,26,20362,-76
2024-12-16 15:06:16,0.00,0.00,9.30,99.90,1119351,26,20010,-76
2024-12-16 15:06:47,0.00,0.00,9.30,99.90,1118125,26,20381,-76
2024-12-16 15:07:17,0.00,0.00,9.30,99.90,1122677,26,19994,-76
2024-12-16 15:07:48,0.00,0.00,9.30,99.90,1119787,26,20017,-75
2024-12-16 15:08:18,0.00,0.00,9.30,99.90,1124381,26,20017,-77
2024-12-16 15:08:49,0.00,0.00,9.30,99.90,1116310,26,20351,-76
2024-12-16 15:09:20,0.00,0.00,9.30,99.90,1112353,26,20023,-77
2024-12-16 15:09:51,0.00,0.00,9.30,99.90,1110102,26,20058,-76
2024-12-16 15:10:21,0.00,0.00,9.30,99.90,1109033,26,20000,-77
2024-12-16 15:10:52,0.00,0.00,9.30,99.90,1109451,26,20007,-76
2024-12-16 15:11:22,0.00,0.00,9.30,99.90,1102733,26,20000,-77
2024-12-16 15:11:53,0.00,0.00,9.30,99.90,1102462,26,20037,-77
2024-12-16 15:12:24,0.00,0.00,9.30,99.90,1110133,26,20004,-77
2024-12-16 15:12:54,0.00,0.00,9.20,99.90,1109502,26,20049,-77
2024-12-16 15:13:25,0.00,0.00,9.20,99.90,1111806,26,20076,-77
2024-12-16 15:13:56,0.00,0.00,9.20,99.90,1107781,26,20036,-77
2024-12-16 15:14:26,0.00,0.00,9.20,99.90,1105523,26,20502,-77
2024-12-16 15:14:57,0.00,0.00,9.20,99.90,1108715,26,20382,-75
2024-12-16 15:15:28,0.00,0.00,9.10,99.90,1118466,26,20056,-77
2024-12-16 15:15:58,0.00,0.00,9.10,99.90,1115962,26,21020,-74
2024-12-16 15:16:29,0.00,0.00,9.10,99.90,1118088,26,19992,-77
2024-12-16 15:16:59,0.00,0.00,9.10,99.90,1117155,26,20101,-74
2024-12-16 15:17:30,0.00,0.00,9.10,99.90,1120971,26,20048,-76
2024-12-16 15:18:01,0.00,0.00,9.10,99.90,1116620,26,20013,-76
2024-12-16 15:18:31,0.00,0.00,9.10,99.90,1117922,26,20485,-76
2024-12-16 15:19:02,0.00,0.00,9.10,99.90,1117113,26,20035,-77
2024-12-16 15:19:33,0.00,0.00,9.10,99.90,1118315,26,20540,-76
2024-12-16 15:20:07,0.00,0.00,9.10,99.90,1118542,26,20031,-77
2024-12-16 15:20:38,0.00,0.00,9.10,99.90,1116516,26,20002,-76
2024-12-16 15:21:08,0.00,0.00,9.20,99.90,1118605,26,20040,-76
2024-12-16 15:21:39,0.00,0.00,9.10,99.90,1118018,26,20005,-77
2024-12-16 15:22:11,0.00,0.00,9.10,99.90,1118452,26,19992,-77
2024-12-16 15:22:43,0.00,0.00,9.10,99.90,1115122,26,20023,-77
2024-12-16 15:23:13,0.00,0.00,9.10,99.90,1119057,26,19995,-75
2024-12-16 15:23:44,0.00,0.00,9.10,99.90,1115121,26,20551,-76
2024-12-16 15:24:15,0.00,0.00,9.00,99.90,1107554,26,20000,-76
2024-12-16 15:24:45,0.00,0.00,9.10,99.90,1109094,26,20008,-77
2024-12-16 15:25:17,0.00,0.00,9.00,99.90,1108906,26,20040,-76
2024-12-16 15:25:48,0.00,0.00,9.00,99.90,1108224,26,20356,-76
2024-12-16 15:26:19,0.00,0.00,9.00,99.90,1121961,26,20003,-75
2024-12-16 15:26:49,0.00,0.00,9.00,99.90,1117230,26,20007,-74
2024-12-16 15:27:20,0.00,0.00,9.00,99.90,1119955,26,20482,-76
2024-12-16 15:27:50,0.00,0.00,8.90,99.90,1117287,26,20077,-75
2024-12-16 15:28:22,0.00,0.00,8.90,99.90,1118651,26,20440,-72
2024-12-16 15:28:52,0.00,0.00,8.90,99.90,1116321,26,20004,-76
2024-12-16 15:29:23,0.00,0.00,8.90,99.90,1110140,26,20012,-76
2024-12-16 15:30:05,0.00,0.00,8.80,99.90,1109748,26,20051,-75
2024-12-16 15:31:02,0.00,0.00,8.80,99.90,1110627,26,20000,-76
2024-12-16 15:31:38,0.00,0.00,8.80,99.90,1110607,26,20054,-77
2024-12-16 15:32:16,0.00,0.00,8.80,99.90,1117241,26,22427,-75
2024-12-16 15:32:46,0.00,0.00,8.80,99.90,1117992,26,20040,-76
2024-12-16 15:33:20,0.00,0.00,8.80,99.90,1117494,26,20349,-76
2024-12-16 15:33:51,0.00,0.00,8.70,99.90,1117791,26,19992,-75
2024-12-16 15:34:24,0.00,0.00,8.70,99.90,1119434,26,20000,-76
2024-12-16 15:34:55,0.00,0.00,8.70,99.90,1118137,26,19999,-76
2024-12-16 15:35:26,0.00,0.00,8.60,99.90,1111712,26,20468,-76
2024-12-16 15:35:56,0.00,0.00,8.70,99.90,1111295,26,20486,-76
2024-12-16 15:36:28,0.00,0.00,8.70,99.90,1109551,26,19996,-78
2024-12-16 15:36:59,0.00,0.00,8.60,99.90,1111590,26,19996,-74
2024-12-16 15:37:30,0.00,0.00,8.60,99.90,1114265,26,20042,-75
2024-12-16 15:38:00,0.00,0.00,8.60,99.90,1118408,26,20011,-76
2024-12-16 15:38:31,0.00,0.00,8.50,99.90,1114814,26,20007,-75
2024-12-16 15:39:35,0.00,0.00,8.60,99.90,1123129,26,19999,-75
2024-12-16 15:40:28,0.00,0.00,8.50,99.90,1120408,26,20026,-76
2024-12-16 15:40:59,0.00,0.00,8.50,99.90,1119185,26,20010,-74
2024-12-16 15:41:30,0.00,0.00,8.60,99.90,1119971,26,20477,-76
2024-12-16 15:42:01,0.00,0.00,8.60,99.90,1114794,26,20103,-75
2024-12-16 15:42:31,0.00,0.00,8.60,99.90,1117943,26,20478,-76
2024-12-16 15:43:02,0.00,0.00,8.50,99.90,1116373,26,20702,-74
2024-12-16 15:43:36,0.00,0.00,8.60,99.90,1117948,26,20007,-76
2024-12-16 15:44:12,0.00,0.00,8.60,99.90,1123809,26,20427,-75
2024-12-16 15:44:47,0.00,0.00,8.50,99.90,1121044,26,20042,-76
2024-12-16 15:45:34,0.00,0.00,8.50,99.90,1124415,26,19995,-76
2024-12-16 15:46:10,0.00,0.00,8.50,99.90,1110701,26,20015,-76
2024-12-16 15:46:41,0.00,0.00,8.50,99.90,1110165,26,20367,-76
2024-12-16 15:47:11,0.00,0.00,8.50,99.90,1109675,26,20019,-76
2024-12-16 15:47:42,0.00,0.00,8.50,99.90,1103397,26,20492,-76
2024-12-16 15:48:22,0.00,0.00,8.40,99.90,1113595,26,20607,-76
2024-12-16 15:48:53,0.00,0.00,8.50,99.90,1094992,26,20006,-74
2024-12-16 15:49:23,0.00,0.00,8.50,99.90,1103726,26,20008,-76
2024-12-16 15:49:54,0.00,0.00,8.50,99.90,1105936,26,20008,-76
2024-12-16 15:50:26,0.00,0.00,8.50,99.90,1102266,26,20005,-75
2024-12-16 15:50:56,0.00,0.00,8.40,99.90,1108487,26,20007,-75
2024-12-16 15:51:27,0.00,0.00,8.50,99.90,1109734,26,20004,-75
2024-12-16 15:51:58,0.00,0.00,8.50,99.90,1114965,26,20007,-74
2024-12-16 15:52:28,0.00,0.00,8.50,99.90,1122400,26,19995,-76
2024-12-16 15:52:59,0.00,0.00,8.50,99.90,1109163,26,20024,-74
2024-12-16 15:53:30,0.00,0.00,8.50,99.90,1114139,26,19995,-76
2024-12-16 15:54:01,0.00,0.00,8.40,99.90,1108392,26,20442,-76
2024-12-16 15:54:31,0.00,0.00,8.40,99.90,1105619,26,20012,-76
2024-12-16 15:55:02,0.00,0.00,8.40,99.90,1113013,26,20461,-76
2024-12-16 15:55:33,0.00,0.00,8.40,99.90,1114058,26,20049,-76
2024-12-16 15:56:04,0.00,0.00,8.40,99.90,1118630,26,20029,-76
2024-12-16 15:56:35,0.00,0.00,8.40,99.90,1117992,26,20315,-76
2024-12-16 15:57:05,0.00,0.00,8.30,99.90,1110038,26,20028,-76
2024-12-16 15:57:36,0.00,0.00,8.30,99.90,1110485,26,19992,-75
2024-12-16 15:58:06,0.00,0.00,8.30,99.90,1111595,26,19996,-76
2024-12-16 15:58:39,0.00,0.00,8.30,99.90,1118258,26,19995,-76
2024-12-16 15:59:10,0.00,0.00,8.30,99.90,1118038,26,20703,-76
2024-12-16 15:59:41,0.00,0.00,8.30,99.90,1118102,26,20060,-76
2024-12-16 16:00:24,0.00,0.00,8.20,99.90,1114610,26,20041,-76
2024-12-16 16:00:54,0.00,0.00,8.30,99.90,1112850,26,19992,-76
2024-12-16 16:01:25,0.00,0.00,8.30,99.90,1116492,26,20090,-76
2024-12-16 16:01:55,0.00,0.00,8.30,99.90,1116994,26,20470,-75
2024-12-16 16:02:26,0.00,0.00,8.30,99.90,1114216,26,19992,-76
2024-12-16 16:03:01,0.00,0.00,8.30,99.90,1116778,26,20494,-76
2024-12-16 16:03:32,0.00,0.00,8.30,99.90,1117634,26,20007,-76
2024-12-16 16:04:02,0.00,0.00,8.30,99.90,1117320,26,20008,-76
2024-12-16 16:04:33,0.00,0.00,8.30,99.90,1118391,26,20055,-76
2024-12-16 16:05:04,0.00,0.00,8.30,99.90,1119634,26,20035,-74
2024-12-16 16:05:41,0.00,0.00,8.30,99.90,1118308,26,20102,-76
2024-12-16 16:06:17,0.00,0.00,8.20,99.90,1116346,26,20064,-76
2024-12-16 16:06:52,0.00,0.00,8.20,99.90,1116699,26,19995,-76
2024-12-16 16:07:23,0.00,0.00,8.10,99.90,1121500,26,20000,-76
2024-12-16 16:07:54,0.00,0.00,8.10,99.90,1109860,26,20332,-73
2024-12-16 16:08:24,0.00,0.00,8.10,99.90,1107352,26,20011,-75
2024-12-16 16:08:55,0.00,0.00,8.10,99.90,1104566,26,20856,-74
2024-12-16 16:09:26,0.00,0.00,8.20,99.90,1106035,26,20450,-75
2024-12-16 16:09:56,0.00,0.00,8.10,99.90,1102774,26,20013,-76
2024-12-16 16:10:28,0.00,0.00,8.10,99.90,1105104,26,20016,-75
2024-12-16 16:10:59,0.00,0.00,8.10,99.90,1109609,26,20001,-75
2024-12-16 16:11:32,0.00,0.00,8.10,99.90,1111125,26,20069,-76
2024-12-16 16:12:02,0.00,0.00,8.10,99.90,1110128,26,20531,-76
2024-12-16 16:12:34,0.00,0.00,8.10,99.90,1110864,26,20073,-76
2024-12-16 16:13:04,0.00,0.00,8.10,99.90,1108104,26,20386,-74
2024-12-16 16:13:35,0.00,0.00,8.10,99.90,1125134,26,19999,-76
2024-12-16 16:14:06,0.00,0.00,8.10,99.90,1123645,26,20012,-74
2024-12-16 16:14:36,0.00,0.00,8.10,99.90,1117893,26,20038,-76
2024-12-16 16:15:18,0.00,0.00,8.10,99.90,1108754,26,20417,-76
2024-12-16 16:15:48,0.00,0.00,8.20,99.90,1103079,26,20055,-77
2024-12-16 16:16:19,0.00,0.00,8.10,99.90,1097404,26,20033,-75
2024-12-16 16:16:50,0.00,0.00,8.10,99.90,1106061,26,20005,-76
2024-12-16 16:17:20,0.00,0.00,8.10,99.90,1109267,26,19997,-76
2024-12-16 16:17:52,0.00,0.00,8.10,99.90,1110494,26,20000,-76
2024-12-16 16:18:23,0.00,0.00,8.10,99.90,1117139,26,20681,-76
2024-12-16 16:18:55,0.00,0.00,8.10,99.90,1116955,26,20012,-73
2024-12-16 16:19:26,0.00,0.00,8.10,99.90,1118400,26,19999,-73
2024-12-16 16:19:57,0.00,0.00,8.10,99.90,1115672,26,19996,-75
2024-12-16 16:20:27,0.00,0.00,8.00,99.90,1115781,26,20043,-76
2024-12-16 16:20:58,0.00,0.00,8.00,99.90,1116787,26,20493,-74
2024-12-16 16:21:29,0.00,0.00,8.00,99.90,1116229,26,20004,-76
2024-12-16 16:21:59,0.00,0.00,8.00,99.90,1114989,26,20549,-76
2024-12-16 16:22:30,0.00,0.00,8.00,99.90,1118051,26,20566,-76
2024-12-16 16:23:01,0.00,0.00,7.90,99.90,1116986,26,20064,-76
2024-12-16 16:23:31,0.00,0.00,8.00,99.90,1109601,26,20047,-76
2024-12-16 16:24:04,0.00,0.00,8.00,99.90,1110714,26,20011,-76
2024-12-16 16:24:34,0.00,0.00,7.90,99.90,1112531,26,20024,-76
2024-12-16 16:25:05,0.00,0.00,7.90,99.90,1112437,26,20000,-76
2024-12-16 16:25:35,0.00,0.00,7.90,99.90,1111941,26,20365,-74
2024-12-16 16:26:06,0.00,0.00,7.90,99.90,1117817,26,20619,-73
2024-12-16 16:26:37,0.00,0.00,7.90,99.90,1118163,26,19999,-76
2024-12-16 16:27:14,0.00,0.00,7.90,99.90,1118880,26,20000,-75
2024-12-16 16:27:45,0.00,0.00,7.90,99.90,1122290,26,19999,-75
2024-12-16 16:28:16,0.00,0.00,7.90,99.90,1112347,26,20040,-76
2024-12-16 16:28:46,0.00,0.00,8.00,99.90,1112959,26,20339,-74
2024-12-16 16:29:17,0.00,0.00,8.00,99.90,1112190,26,20004,-74
2024-12-16 16:29:49,0.00,0.00,8.00,99.90,1111936,26,20008,-76
2024-12-16 16:30:25,0.00,0.00,8.00,99.90,1116231,26,20415,-76
2024-12-16 16:30:56,0.00,0.00,8.00,99.90,1112593,26,20517,-73
2024-12-16 16:31:27,0.00,0.00,8.00,99.90,1119386,26,19998,-76
2024-12-16 16:31:58,0.00,0.00,8.00,99.90,1116393,26,19999,-73
2024-12-16 16:32:28,0.00,0.00,8.00,99.90,1107339,26,20031,-75
2024-12-16 16:32:59,0.00,0.00,8.00,99.90,1108655,26,20032,-75
2024-12-16 16:33:30,0.00,0.00,8.00,99.90,1110199,26,20004,-76
2024-12-16 16:34:01,0.00,0.00,8.00,99.90,1110052,26,19996,-75
2024-12-16 16:34:31,0.00,0.00,8.00,99.90,1106961,26,20000,-76
2024-12-16 16:35:02,0.00,0.00,8.00,99.90,1101988,26,20001,-76
2024-12-16 16:35:33,0.00,0.00,8.00,99.90,1102975,26,20048,-75
2024-12-16 16:36:06,0.00,0.00,8.00,99.90,1101287,26,20001,-75
2024-12-16 16:36:36,0.00,0.00,7.90,99.90,1102875,26,20074,-75
2024-12-16 16:37:13,0.00,0.00,7.90,99.90,1101624,26,20008,-74
2024-12-16 16:37:52,0.00,0.00,7.90,99.90,1102473,26,19993,-75
2024-12-16 16:38:31,0.00,0.00,7.90,99.90,1106967,26,20019,-75
2024-12-16 16:39:04,0.00,0.00,7.90,99.90,1106468,26,20121,-76
2024-12-16 16:39:38,0.00,0.00,7.90,99.90,1110624,26,20447,-75
2024-12-16 16:40:28,0.00,0.00,7.90,99.90,1122295,26,20074,-76
2024-12-16 16:41:28,0.00,0.00,7.80,99.90,1121571,26,20026,-73
2024-12-16 16:41:59,0.00,0.00,7.80,99.90,1108413,26,20020,-74
2024-12-16 16:42:30,0.00,0.00,7.80,99.90,1108615,26,20011,-75
2024-12-16 16:43:04,0.00,0.00,7.80,99.90,1109411,26,20002,-75
2024-12-16 16:43:38,0.00,0.00,7.80,99.90,1107180,26,20020,-74
2024-12-16 16:44:11,0.00,0.00,7.80,99.90,1111248,26,20587,-76
2024-12-16 16:44:42,0.00,0.00,7.80,99.90,1106953,26,21076,-76
2024-12-16 16:45:13,0.00,0.00,7.80,99.90,1111252,26,20007,-75
2024-12-16 16:45:44,0.00,0.00,7.80,99.90,1113676,26,20007,-76
2024-12-16 16:46:16,0.00,0.00,7.80,99.90,1120345,26,20011,-76
2024-12-16 16:46:47,0.00,0.00,7.70,99.90,1114111,26,22193,-76
2024-12-16 16:47:26,0.00,0.00,7.70,99.90,1116161,26,20000,-76
2024-12-16 16:48:01,0.00,0.00,7.70,99.90,1114132,26,20400,-73
2024-12-16 16:48:31,0.00,0.00,7.70,99.90,1110401,26,20000,-75
2024-12-16 16:49:02,0.00,0.00,7.70,99.90,1110098,26,20066,-75
2024-12-16 16:49:33,0.00,0.00,7.70,99.90,1110140,26,20045,-75
2024-12-16 16:50:18,0.00,0.00,7.70,99.90,1107942,26,20036,-75
2024-12-16 16:50:49,0.00,0.00,7.60,99.90,1109469,26,19996,-76
2024-12-16 16:51:20,0.00,0.00,7.60,99.90,1108805,26,20000,-74
2024-12-16 16:51:52,0.00,0.00,7.60,99.90,1111999,26,19996,-75
2024-12-16 16:52:22,0.00,0.00,7.60,99.90,1123762,26,20542,-75
2024-12-16 16:52:53,0.00,0.00,7.60,99.90,1117452,26,20042,-76
2024-12-16 16:53:24,0.00,0.00,7.60,99.90,1116118,26,19996,-76
2024-12-16 16:53:54,0.00,0.00,7.60,99.90,1109992,26,20062,-76
2024-12-16 16:54:25,0.00,0.00,7.60,99.90,1103014,26,20012,-76
2024-12-16 16:54:56,0.00,0.00,7.50,99.90,1110350,26,19988,-76
2024-12-16 16:55:30,0.00,0.00,7.50,99.90,1108780,26,19992,-75
2024-12-16 16:56:01,0.00,0.00,7.60,99.90,1116912,26,20752,-75
2024-12-16 16:56:31,0.00,0.00,7.50,99.90,1114979,26,20011,-75
2024-12-16 16:57:02,0.00,0.00,7.60,99.90,1113224,26,20416,-75
2024-12-16 16:57:32,0.00,0.00,7.60,99.90,1108776,26,20000,-76
2024-12-16 16:58:03,0.00,0.00,7.50,99.90,1108585,26,20015,-75
2024-12-16 16:58:34,0.00,0.00,7.50,99.90,1107554,26,20005,-76
2024-12-16 16:59:05,0.00,0.00,7.60,99.90,1109908,26,20766,-76
2024-12-16 16:59:35,0.00,0.00,7.60,99.90,1116064,26,20510,-75
2024-12-16 17:00:07,0.00,0.00,7.60,99.90,1112982,26,20515,-76
2024-12-16 17:00:37,0.00,0.00,7.60,99.90,1115169,26,19999,-75
2024-12-16 17:01:08,0.00,0.00,7.60,99.90,1124481,26,19999,-76
2024-12-16 17:01:39,0.00,0.00,7.60,99.90,1116531,26,20000,-75
2024-12-16 17:02:09,0.00,0.00,7.60,99.90,1118637,26,20076,-73
2024-12-16 17:02:40,0.00,0.00,7.60,99.90,1116558,26,20018,-75
2024-12-16 17:03:13,0.00,0.00,7.60,99.90,1115778,26,20015,-75
2024-12-16 17:03:46,0.00,0.00,7.60,99.90,1106534,26,19996,-75
2024-12-16 17:04:17,0.00,0.00,7.50,99.90,1106320,26,19993,-75
2024-12-16 17:04:47,0.00,0.00,7.50,99.90,1116720,26,20498,-76
2024-12-16 17:05:19,0.00,0.00,7.50,99.90,1109871,26,20096,-76
2024-12-16 17:05:50,0.00,0.00,7.50,99.90,1113295,26,20016,-75
2024-12-16 17:06:20,0.00,0.00,7.50,99.90,1118078,26,20035,-75
2024-12-16 17:06:51,0.00,0.00,7.50,99.90,1111160,26,20012,-75
2024-12-16 17:07:22,0.00,0.00,7.50,99.90,1108919,26,20548,-76
2024-12-16 17:07:52,0.00,0.00,7.50,99.90,1103199,26,20075,-76
2024-12-16 17:08:23,0.00,0.00,7.50,99.90,1102168,26,20009,-76
2024-12-16 17:08:54,0.00,0.00,7.50,99.90,1103070,26,20048,-76
2024-12-16 17:09:24,0.00,0.00,7.50,99.90,1113157,26,20082,-76
2024-12-16 17:09:55,0.00,0.00,7.50,99.90,1120047,26,20031,-75
2024-12-16 17:10:26,0.00,0.00,7.50,99.90,1116838,26,20004,-76
2024-12-16 17:10:56,0.00,0.00,7.50,99.90,1117610,26,19996,-75
2024-12-16 17:11:27,0.00,0.00,7.50,99.90,1116373,26,20047,-76
2024-12-16 17:11:58,0.00,0.00,7.40,99.90,1115323,26,20039,-75
2024-12-16 17:12:28,0.00,0.00,7.40,99.90,1116395,26,20000,-76
2024-12-16 17:12:59,0.00,0.00,7.40,99.90,1109176,26,19997,-73
2024-12-16 17:13:30,0.00,0.00,7.40,99.90,1114858,26,19999,-76
2024-12-16 17:14:00,0.00,0.00,7.40,99.90,1112617,26,19992,-76
2024-12-16 17:14:31,0.00,0.00,7.40,99.90,1113594,26,20011,-76
2024-12-16 17:15:03,0.00,0.00,7.40,99.90,1116862,26,20031,-75
2024-12-16 17:15:33,0.00,0.00,7.40,99.90,1115878,26,20537,-76
2024-12-16 17:16:04,0.00,0.00,7.30,99.90,1115398,26,20007,-76
2024-12-16 17:16:34,0.00,0.00,7.30,99.90,1117175,26,20066,-75
2024-12-16 17:17:05,0.00,0.00,7.30,99.90,1116216,26,19995,-76
2024-12-16 17:17:36,0.00,0.00,7.30,99.90,1117188,26,20014,-76
2024-12-16 17:18:06,0.00,0.00,7.30,99.90,1116233,26,20127,-75
2024-12-16 17:18:37,0.00,0.00,7.30,99.90,1118409,26,20437,-75
2024-12-16 17:19:08,0.00,0.00,7.30,99.90,1110133,26,20083,-75
2024-12-16 17:19:40,0.00,0.00,7.30,99.90,1120006,26,20004,-76
2024-12-16 17:20:13,0.00,0.00,7.30,99.90,1119163,26,20003,-73
2024-12-16 17:20:43,0.00,0.00,7.30,99.90,1120873,26,20003,-75
2024-12-16 17:21:14,0.00,0.00,7.30,99.90,1125965,26,19999,-76
2024-12-16 17:21:44,0.00,0.00,7.30,99.90,1118662,26,20580,-76
2024-12-16 17:22:15,0.00,0.00,7.30,99.90,1116345,26,20072,-76
2024-12-16 17:22:46,0.00,0.00,7.30,99.90,1114382,26,20046,-74
2024-12-16 17:23:16,0.00,0.00,7.20,99.90,1116544,26,20076,-76
2024-12-16 17:23:48,0.00,0.00,7.20,99.90,1116379,26,20001,-76
2024-12-16 17:24:18,0.00,0.00,7.20,99.90,1111321,26,20012,-75
2024-12-16 17:24:49,0.00,0.00,7.20,99.90,1110226,26,20000,-75
2024-12-16 17:25:20,0.00,0.00,7.20,99.90,1109717,26,20171,-75
2024-12-16 17:25:50,0.00,0.00,7.20,99.90,1106160,26,21834,-76
2024-12-16 17:26:21,0.00,0.00,7.20,99.90,1116893,26,20531,-75
2024-12-16 17:26:52,0.00,0.00,7.20,99.90,1114938,26,20074,-75
2024-12-16 17:27:22,0.00,0.00,7.20,99.90,1122285,26,20002,-75
2024-12-16 17:27:53,0.00,0.00,7.20,99.90,1115463,26,20007,-76
2024-12-16 17:28:24,0.00,0.00,7.20,99.90,1117249,26,20036,-75
2024-12-16 17:28:56,0.00,0.00,7.20,99.90,1117964,26,19991,-75
2024-12-16 17:29:27,0.00,0.00,7.20,99.90,1118070,26,20041,-75
2024-12-16 17:29:58,0.00,0.00,7.20,99.90,1118756,26,20004,-73
2024-12-16 17:30:28,0.00,0.00,7.10,99.90,1119184,26,20027,-76
2024-12-16 17:30:59,0.00,0.00,7.10,99.90,1117327,26,20008,-75
2024-12-16 17:31:30,0.00,0.00,7.10,99.90,1117665,26,20003,-74
2024-12-16 17:32:00,0.00,0.00,7.10,99.90,1118737,26,19998,-75
2024-12-16 17:32:31,0.00,0.00,7.10,99.90,1114235,26,20043,-76
2024-12-16 17:33:05,0.00,0.00,7.10,99.90,1102389,26,19997,-74
2024-12-16 17:33:35,0.00,0.00,7.10,99.90,1106730,26,20004,-75
2024-12-16 17:34:06,0.00,0.00,7.10,99.90,1103713,26,19997,-75
2024-12-16 17:34:37,0.00,0.00,7.10,99.90,1112553,26,20007,-75
2024-12-16 17:35:14,0.00,0.00,7.00,99.90,1117622,26,20018,-75
2024-12-16 17:35:45,0.00,0.00,7.00,99.90,1114943,26,20000,-76
2024-12-16 17:36:19,0.00,0.00,7.00,99.90,1117182,26,20506,-75
2024-12-16 17:36:51,0.00,0.00,7.00,99.90,1116170,26,20395,-75
2024-12-16 17:37:22,0.00,0.00,7.10,99.90,1116375,26,20139,-75
2024-12-16 17:37:53,0.00,0.00,7.10,99.90,1118030,26,19996,-75
2024-12-16 17:38:23,0.00,0.00,7.10,99.90,1119056,26,20338,-75
2024-12-16 17:38:54,0.00,0.00,7.00,99.90,1118119,26,20382,-75
2024-12-16 17:40:00,0.00,0.00,7.00,99.90,1125006,26,20509,-76
2024-12-16 17:40:31,0.00,0.00,7.00,99.90,1124664,26,20038,-75
2024-12-16 17:41:01,0.00,0.00,6.90,99.90,1123631,26,20333,-73
2024-12-16 17:41:32,0.00,0.00,6.90,99.90,1118884,26,20472,-75
2024-12-16 17:42:04,0.00,0.00,7.00,99.90,1120818,26,20365,-73
2024-12-16 17:42:34,0.00,0.00,7.00,99.90,1127453,26,20014,-75
2024-12-16 17:43:05,0.00,0.00,6.90,99.90,1116242,26,19999,-74
2024-12-16 17:43:36,0.00,0.00,7.00,99.90,1117088,26,20334,-75
2024-12-16 17:44:09,0.00,0.00,6.90,99.90,1109986,26,20024,-75
2024-12-16 17:44:41,0.00,0.00,6.90,99.90,1104608,26,20872,-75
2024-12-16 17:45:23,0.00,0.00,6.80,99.90,1109420,26,20138,-75
2024-12-16 17:45:54,0.00,0.00,6.90,99.90,1109894,26,20004,-75
2024-12-16 17:46:24,0.00,0.00,6.80,99.90,1108097,26,20525,-75
2024-12-16 17:46:55,0.00,0.00,6.90,99.90,1106095,26,20000,-75
2024-12-16 17:47:26,0.00,0.00,6.90,99.90,1105393,26,20128,-75
2024-12-16 17:47:57,0.00,0.00,6.90,99.90,1104480,26,20388,-75
2024-12-16 17:48:28,0.00,0.00,6.80,99.90,1114942,26,20000,-76
2024-12-16 17:48:59,0.00,0.00,6.80,99.90,1118115,26,20007,-74
2024-12-16 17:49:31,0.00,0.00,6.80,99.90,1109547,26,20383,-74
2024-12-16 17:50:02,0.00,0.00,6.80,99.90,1111011,26,19996,-75
2024-12-16 17:50:33,0.00,0.00,6.80,99.90,1110553,26,20008,-75
2024-12-16 17:51:07,0.00,0.00,6.80,99.90,1111124,26,20007,-73
2024-12-16 17:51:38,0.00,0.00,6.80,99.90,1122403,26,20010,-75
2024-12-16 17:52:09,0.00,0.00,6.80,99.90,1121166,26,20047,-74
2024-12-16 17:52:39,0.00,0.00,6.70,99.90,1116760,26,20786,-76
2024-12-16 17:53:10,0.00,0.00,6.70,99.90,1117448,26,19999,-74
2024-12-16 17:53:41,0.00,0.00,6.70,99.90,1109994,26,20000,-76
2024-12-16 17:54:12,0.00,0.00,6.70,99.90,1108817,26,20377,-75
2024-12-16 17:54:42,0.00,0.00,6.70,99.90,1112251,26,20004,-75
2024-12-16 17:55:13,0.00,0.00,6.70,99.90,1112085,26,20002,-75
2024-12-16 17:55:44,0.00,0.00,6.70,99.90,1108548,26,20000,-75
2024-12-16 17:56:15,0.00,0.00,6.60,99.90,1108904,26,20687,-75
2024-12-16 17:56:45,0.00,0.00,6.60,99.90,1118159,26,20008,-75
2024-12-16 17:57:16,0.00,0.00,6.60,99.90,1116729,26,19999,-75
2024-12-16 17:57:47,0.00,0.00,6.60,99.90,1108731,26,20070,-75
2024-12-16 17:58:18,0.00,0.00,6.60,99.90,1109440,26,20019,-75
2024-12-16 17:58:49,0.00,0.00,6.60,99.90,1106329,26,20117,-75
2024-12-16 17:59:20,0.00,0.00,6.70,99.90,1107298,26,20134,-76
2024-12-16 17:59:51,0.00,0.00,6.70,99.90,1115835,26,19999,-76
2024-12-16 18:00:21,0.00,0.00,6.60,99.90,1112192,26,19999,-75
2024-12-16 18:00:52,0.00,0.00,6.70,99.90,1104515,26,20000,-75
2024-12-16 18:01:22,0.00,0.00,6.70,99.90,1106190,26,20401,-76
2024-12-16 18:01:53,0.00,0.00,6.70,99.90,1104787,26,20464,-75
2024-12-16 18:02:24,0.00,0.00,6.70,99.90,1109686,26,20040,-75
2024-12-16 18:02:54,0.00,0.00,6.70,99.90,1117861,26,19995,-76
2024-12-16 18:03:25,0.00,0.00,6.70,99.90,1111177,26,20007,-73
2024-12-16 18:03:55,0.00,0.00,6.60,99.90,1110629,26,20023,-75
2024-12-16 18:04:27,0.00,0.00,6.60,99.90,1109372,26,20467,-75
2024-12-16 18:04:57,0.00,0.00,6.60,99.90,1106641,26,20083,-74
2024-12-16 18:05:30,0.00,0.00,6.60,99.90,1122589,26,20007,-76
2024-12-16 18:06:00,0.00,0.00,6.60,99.90,1111834,26,20335,-75
2024-12-16 18:06:31,0.00,0.00,6.60,99.90,1109647,26,20000,-75
2024-12-16 18:07:02,0.00,0.00,6.60,99.90,1106885,26,20695,-75
2024-12-16 18:07:32,0.10,0.10,6.50,99.90,1095116,26,19997,-75
2024-12-16 18:08:03,0.00,0.00,6.50,99.90,1103448,26,20005,-74
2024-12-16 18:08:34,0.00,0.00,6.50,99.90,1104585,26,20700,-74
2024-12-16 18:09:04,0.00,0.00,6.50,99.90,1102361,26,20013,-73
2024-12-16 18:09:35,0.00,0.00,6.50,99.90,1103098,26,20016,-75
2024-12-16 18:10:09,0.00,0.00,6.50,99.90,1104985,26,19993,-75
2024-12-16 18:10:40,0.00,0.00,6.50,99.90,1101618,26,20008,-75
2024-12-16 18:11:11,0.00,0.00,6.50,99.90,1101412,26,20367,-76
2024-12-16 18:11:42,0.00,0.00,6.40,99.90,1105419,26,20009,-75
2024-12-16 18:12:13,0.00,0.00,6.40,99.90,1115698,26,20014,-75
2024-12-16 18:12:44,0.00,0.00,6.40,99.90,1125090,26,20014,-74
2024-12-16 18:13:14,0.00,0.00,6.50,99.90,1112474,26,21180,-76
2024-12-16 18:13:45,0.00,0.00,6.50,99.90,1114545,26,20005,-76
2024-12-16 18:14:15,0.00,0.00,6.40,99.90,1108691,26,20459,-73
2024-12-16 18:14:46,0.00,0.00,6.40,99.90,1113170,26,20604,-76
2024-12-16 18:15:18,0.00,0.00,6.40,99.90,1114682,26,20641,-75
2024-12-16 18:15:48,0.00,0.00,6.40,99.90,1118465,26,19991,-76
2024-12-16 18:16:19,0.00,0.00,6.40,99.90,1126023,26,19994,-75
2024-12-16 18:16:50,0.00,0.00,6.40,99.90,1118390,26,19995,-75
2024-12-16 18:17:20,0.00,0.00,6.50,99.90,1115855,26,20006,-76
2024-12-16 18:17:51,0.00,0.00,6.50,99.90,1117930,26,20003,-76
2024-12-16 18:18:21,0.00,0.00,6.50,99.90,1113375,26,20027,-75
2024-12-16 18:18:52,0.00,0.00,6.40,99.90,1115856,26,20035,-75
2024-12-16 18:19:23,0.00,0.00,6.40,99.90,1119617,26,20349,-76
2024-12-16 18:19:53,0.00,0.00,6.40,99.90,1110484,26,19996,-75
2024-12-16 18:20:25,0.00,0.00,6.50,99.90,1102244,26,20008,-76
2024-12-16 18:20:55,0.10,0.10,6.50,99.90,1103565,26,19997,-76
2024-12-16 18:21:26,0.00,0.00,6.40,99.90,1101013,26,20617,-75
2024-12-16 18:21:57,0.00,0.00,6.40,99.90,1108271,26,20011,-75
2024-12-16 18:22:27,0.00,0.00,6.40,99.90,1116605,26,20011,-76
2024-12-16 18:22:58,0.00,0.00,6.40,99.90,1103126,26,20415,-73
2024-12-16 18:23:29,0.00,0.00,6.40,99.90,1102827,26,20793,-75
2024-12-16 18:24:00,0.00,0.00,6.30,99.90,1103027,26,20460,-74
2024-12-16 18:24:30,0.00,0.00,6.40,99.90,1102298,26,20490,-76
2024-12-16 18:25:01,0.00,0.00,6.30,99.90,1111956,26,20055,-77
2024-12-16 18:25:31,0.00,0.00,6.30,99.90,1113777,26,20059,-76
2024-12-16 18:26:02,0.00,0.00,6.30,99.90,1113373,26,20012,-75
2024-12-16 18:26:33,0.00,0.00,6.40,99.90,1115617,26,20485,-76
2024-12-16 18:27:08,0.00,0.00,6.40,99.90,1115585,26,19996,-76
2024-12-16 18:27:38,0.00,0.00,6.40,99.90,1124235,26,20003,-76
2024-12-16 18:28:11,0.00,0.00,6.30,99.90,1116763,26,19995,-75
2024-12-16 18:28:42,0.00,0.00,6.30,99.90,1108680,26,20000,-76
2024-12-16 18:29:15,0.00,0.00,6.40,99.90,1096273,26,20045,-75
2024-12-16 18:29:47,0.00,0.00,6.40,99.90,1092453,27,20364,-76
2024-12-16 18:30:24,0.00,0.00,6.40,99.90,1093789,26,20003,-74
2024-12-16 18:30:56,0.00,0.00,6.40,99.90,1099014,26,20032,-76
2024-12-16 18:31:28,0.00,0.00,6.40,99.90,1103969,26,20764,-76
2024-12-16 18:31:59,0.00,0.00,6.50,99.90,1108592,26,20011,-73
2024-12-16 18:32:30,0.00,0.00,6.50,99.90,1119176,26,20057,-75
2024-12-16 18:33:03,0.00,0.00,6.50,99.90,1125312,26,20037,-74
2024-12-16 18:33:33,0.00,0.00,6.60,99.90,1123895,26,19999,-76
2024-12-16 18:34:07,0.00,0.00,6.60,99.90,1117748,26,20006,-75
2024-12-16 18:34:38,0.00,0.00,6.50,99.90,1117347,26,20023,-75
2024-12-16 18:35:16,0.00,0.00,6.50,99.90,1115225,26,19997,-74
2024-12-16 18:35:46,0.00,0.00,6.50,99.90,1116034,26,20035,-75
2024-12-16 18:36:19,0.00,0.00,6.50,99.90,1115866,26,19999,-76
2024-12-16 18:36:49,0.00,0.00,6.50,99.90,1117842,26,20006,-75
2024-12-16 18:37:20,0.00,0.00,6.50,99.90,1116961,26,20010,-75
2024-12-16 18:37:53,0.00,0.00,6.40,99.90,1118181,26,20751,-75
2024-12-16 18:38:24,0.00,0.00,6.50,99.90,1116241,26,20004,-76
2024-12-16 18:38:56,0.00,0.00,6.50,99.90,1115517,26,20011,-76
2024-12-16 18:39:36,0.00,0.00,6.40,99.90,1116218,26,20007,-76
2024-12-16 18:40:07,0.00,0.00,6.40,99.90,1112752,26,19996,-75
2024-12-16 18:40:38,0.00,0.00,6.40,99.90,1115549,26,19999,-76
2024-12-16 18:41:11,0.00,0.00,6.40,99.90,1107289,26,20565,-73
2024-12-16 18:41:42,0.00,0.00,6.40,99.90,1106571,26,20036,-76
2024-12-16 18:42:13,0.00,0.00,6.40,99.90,1103099,26,20074,-74
2024-12-16 18:42:44,0.00,0.00,6.40,99.90,1103672,26,19997,-73
2024-12-16 18:43:16,0.00,0.00,6.40,99.90,1106154,26,20537,-75
2024-12-16 18:43:48,0.00,0.00,6.40,99.90,1115434,26,20125,-75
2024-12-16 18:44:19,0.00,0.00,6.50,99.90,1123182,26,20124,-73
2024-12-16 18:44:50,0.00,0.00,6.50,99.90,1117929,26,20157,-76
2024-12-16 18:45:21,0.00,0.00,6.50,99.90,1107194,26,20004,-75
2024-12-16 18:45:53,0.00,0.00,6.40,99.90,1103657,26,20001,-75
2024-12-16 18:46:27,0.00,0.00,6.40,99.90,1103305,26,20044,-76
2024-12-16 18:46:58,0.00,0.00,6.40,99.90,1099159,26,20001,-73
2024-12-16 18:47:29,0.00,0.00,6.40,99.90,1110225,26,19993,-75
2024-12-16 18:48:01,0.00,0.00,6.40,99.90,1110722,26,20003,-73
2024-12-16 18:48:36,0.00,0.00,6.40,99.90,1109163,26,20024,-76
2024-12-16 18:49:08,0.00,0.00,6.40,99.90,1108834,26,20864,-76
2024-12-16 18:49:39,0.00,0.00,6.40,99.90,1110390,26,20024,-75
2024-12-16 18:50:10,0.00,0.00,6.40,99.90,1107396,26,20712,-73
2024-12-16 18:50:42,0.10,0.10,6.40,99.90,1120530,26,20006,-75
2024-12-16 18:51:13,0.00,0.00,6.50,99.90,1112545,26,20449,-75
2024-12-16 18:51:44,0.00,0.00,6.40,99.90,1109810,26,20016,-75
2024-12-16 18:52:14,0.00,0.00,6.40,99.90,1109169,26,20015,-76
2024-12-16 18:52:45,0.00,0.00,6.50,99.90,1102098,26,20050,-73
2024-12-16 18:53:16,0.00,0.00,6.50,99.90,1099776,26,20005,-74
2024-12-16 18:53:48,0.00,0.00,6.40,99.90,1106890,26,20825,-75
2024-12-16 18:54:18,0.00,0.00,6.40,99.90,1103999,26,20004,-75
2024-12-16 18:54:49,0.00,0.00,6.40,99.90,1111928,26,20478,-75
2024-12-16 18:55:20,0.00,0.00,6.40,99.90,1108738,26,20460,-73
2024-12-16 18:55:50,0.00,0.00,6.40,99.90,1113113,26,20059,-76
2024-12-16 18:56:21,0.00,0.00,6.50,99.90,1108645,26,20000,-74
2024-12-16 18:56:52,0.00,0.00,6.50,99.90,1110616,26,20016,-75
2024-12-16 18:57:22,0.00,0.00,6.50,99.90,1108621,26,20002,-75
2024-12-16 18:57:54,0.00,0.00,6.50,99.90,1110630,26,19996,-76
2024-12-16 18:58:24,0.10,0.10,6.60,99.90,1118377,26,20008,-76
2024-12-16 18:58:55,0.00,0.00,6.60,99.90,1117805,26,20035,-75
2024-12-16 18:59:26,0.00,0.00,6.60,99.90,1116232,26,19999,-76
2024-12-16 18:59:57,0.00,0.00,6.60,99.90,1117811,26,20415,-75
2024-12-16 19:00:27,0.00,0.00,6.50,99.90,1120516,26,20408,-75
2024-12-16 19:00:58,0.00,0.00,6.50,99.90,1117273,26,20047,-73
2024-12-16 19:01:28,0.00,0.00,6.50,99.90,1125745,26,20002,-75
2024-12-16 19:02:00,0.00,0.00,6.50,99.90,1124691,26,19999,-74
2024-12-16 19:02:30,0.00,0.00,6.50,99.90,1116540,26,20443,-75
2024-12-16 19:03:01,0.00,0.00,6.60,99.90,1115682,26,19999,-75
2024-12-16 19:03:32,0.00,0.00,6.50,99.90,1108646,26,20070,-76
2024-12-16 19:04:02,0.00,0.00,6.60,99.90,1109884,26,20508,-75
2024-12-16 19:04:33,0.00,0.00,6.60,99.90,1112620,26,19996,-75
2024-12-16 19:05:04,0.00,0.00,6.50,99.90,1118497,26,19996,-76
2024-12-16 19:05:34,0.10,0.10,6.50,99.90,1113569,26,20008,-75
2024-12-16 19:06:05,0.00,0.00,6.50,99.90,1110444,26,20004,-76
2024-12-16 19:06:36,0.00,0.00,6.50,99.90,1106671,26,20000,-76
2024-12-16 19:07:07,0.00,0.00,6.60,99.90,1109792,26,20044,-75
2024-12-16 19:07:37,0.00,0.00,6.60,99.90,1111382,26,20032,-75
2024-12-16 19:08:08,0.03,0.03,6.60,99.90,1117493,26,20080,-76
2024-12-16 19:08:39,0.00,0.00,6.60,99.90,1125467,26,19994,-76
2024-12-16 19:09:09,0.00,0.00,6.50,99.90,1117024,26,20107,-75
2024-12-16 19:09:41,0.00,0.00,6.60,99.90,1122677,26,20007,-75
2024-12-16 19:10:14,0.00,0.00,6.60,99.90,1114840,26,19996,-73
2024-12-16 19:10:44,0.00,0.00,6.60,99.90,1113627,26,20628,-75
2024-12-16 19:11:15,0.00,0.00,6.50,99.90,1106176,26,20004,-76
2024-12-16 19:11:46,0.00,0.00,6.60,99.90,1109511,26,21078,-75
2024-12-16 19:12:16,0.00,0.00,6.50,99.90,1110543,26,19996,-75
2024-12-16 19:12:47,0.00,0.00,6.50,99.90,1111702,26,20470,-74
2024-12-16 19:13:17,0.00,0.00,6.50,99.90,1110700,26,20000,-75
2024-12-16 19:13:49,0.00,0.00,6.50,99.90,1102965,26,20005,-76
2024-12-16 19:14:19,0.00,0.00,6.40,99.90,1109294,26,20001,-75
2024-12-16 19:14:50,0.00,0.00,6.50,99.90,1117376,26,20449,-76
2024-12-16 19:15:20,0.00,0.00,6.50,99.90,1119134,26,20015,-75
2024-12-16 19:15:51,0.00,0.00,6.50,99.90,1109094,26,20015,-76
2024-12-16 19:16:22,0.00,0.00,6.40,99.90,1103656,26,20004,-73
2024-12-16 19:16:52,0.00,0.00,6.40,99.90,1103204,26,19997,-75
2024-12-16 19:17:23,0.00,0.00,6.40,99.90,1102195,26,20046,-74
2024-12-16 19:17:54,0.00,0.00,6.40,99.90,1118752,26,19996,-75
2024-12-16 19:18:25,0.00,0.00,6.40,99.90,1112036,26,20039,-75
2024-12-16 19:18:55,0.00,0.00,6.40,99.90,1117150,26,20098,-75
2024-12-16 19:19:26,0.00,0.00,6.40,99.90,1124461,26,20047,-76
2024-12-16 19:19:57,0.00,0.00,6.40,99.90,1125029,26,19990,-76
2024-12-16 19:20:28,0.10,0.10,6.40,99.90,1115365,26,20059,-76
2024-12-16 19:20:59,0.00,0.00,6.40,99.90,1104368,26,20000,-72
2024-12-16 19:21:30,0.00,0.00,6.50,99.90,1102876,26,20096,-75
2024-12-16 19:22:01,0.00,0.00,6.50,99.90,1107049,26,20007,-75
2024-12-16 19:22:31,0.00,0.00,6.50,99.90,1109415,26,20589,-75
2024-12-16 19:23:03,0.00,0.00,6.40,99.90,1109457,26,20101,-76
2024-12-16 19:23:34,0.00,0.00,6.40,99.90,1110511,26,19995,-75
2024-12-16 19:24:04,0.00,0.00,6.40,99.90,1110449,26,20530,-73
2024-12-16 19:24:35,0.00,0.00,6.40,99.90,1113319,26,19995,-75
2024-12-16 19:25:13,0.00,0.00,6.30,99.90,1112445,26,19996,-75
2024-12-16 19:25:43,0.00,0.00,6.30,99.90,1107658,26,19996,-75
2024-12-16 19:26:14,0.00,0.00,6.30,99.90,1103683,26,20013,-75
2024-12-16 19:26:45,0.00,0.00,6.20,99.90,1108862,26,20063,-74
2024-12-16 19:27:15,0.00,0.00,6.20,99.90,1115798,26,20047,-74
2024-12-16 19:27:47,0.00,0.00,6.20,99.90,1115765,26,20768,-74
2024-12-16 19:28:18,0.00,0.00,6.20,99.90,1112732,26,20006,-75
2024-12-16 19:28:56,0.00,0.00,6.20,99.90,1113056,26,20474,-75
2024-12-16 19:29:27,0.00,0.00,6.20,99.90,1115619,26,20011,-75
2024-12-16 19:30:21,0.00,0.00,6.20,99.90,1122026,26,19995,-73
2024-12-16 19:30:51,0.00,0.00,6.10,99.90,1122040,26,20003,-76
2024-12-16 19:31:23,0.00,0.00,6.10,99.90,1116075,26,20030,-75
2024-12-16 19:31:54,0.00,0.00,6.10,99.90,1111455,26,19999,-75
2024-12-16 19:32:25,0.00,0.00,6.10,99.90,1109098,26,20039,-76
2024-12-16 19:32:56,0.00,0.00,6.10,99.90,1115870,26,20385,-73
2024-12-16 19:33:26,0.00,0.00,6.10,99.90,1124709,26,20014,-75
2024-12-16 19:33:58,0.00,0.00,6.10,99.90,1123732,26,19999,-74
2024-12-16 19:34:29,0.00,0.00,6.10,99.90,1124330,26,19995,-75
2024-12-16 19:35:00,0.00,0.00,6.10,99.90,1123106,26,20477,-74
2024-12-16 19:35:30,0.00,0.00,6.10,99.90,1116702,26,20700,-75
2024-12-16 19:36:01,0.00,0.00,6.10,99.90,1114925,26,20011,-74
2024-12-16 19:36:32,0.00,0.00,6.10,99.90,1108587,26,20085,-75
2024-12-16 19:37:05,0.00,0.00,6.10,99.90,1109494,26,20004,-75
2024-12-16 19:37:36,0.00,0.00,6.10,99.90,1114378,26,20000,-75
2024-12-16 19:38:10,0.00,0.00,6.10,99.90,1118381,26,20396,-75
2024-12-16 19:38:41,0.00,0.00,6.10,99.90,1122427,26,19999,-72
2024-12-16 19:39:31,0.00,0.00,6.20,99.90,1115821,26,20985,-74
2024-12-16 19:40:02,0.00,0.00,6.10,99.90,1114304,26,20059,-75
2024-12-16 19:40:34,0.00,0.00,6.20,99.90,1116190,26,20072,-75
2024-12-16 19:41:05,0.00,0.00,6.10,99.90,1115565,26,20004,-75
2024-12-16 19:41:35,0.00,0.00,6.10,99.90,1118756,26,20542,-75
2024-12-16 19:42:06,0.10,0.10,6.20,99.90,1117854,26,19995,-75
2024-12-16 19:42:37,0.00,0.00,6.20,99.90,1125928,26,20122,-75
2024-12-16 19:43:10,0.00,0.00,6.20,99.90,1124262,26,19999,-75
2024-12-16 19:43:45,0.00,0.00,6.20,99.90,1119238,26,20604,-75
2024-12-16 19:44:15,0.00,0.00,6.20,99.90,1114510,26,20187,-74
2024-12-16 19:44:46,0.00,0.00,6.20,99.90,1115035,26,20011,-75
2024-12-16 19:45:36,0.00,0.00,6.30,99.90,1110615,26,20381,-75
2024-12-16 19:46:07,0.08,0.08,6.20,99.90,1096463,26,20005,-75
2024-12-16 19:46:38,0.00,0.00,6.20,99.90,1102534,26,20000,-74
2024-12-16 19:47:23,0.00,0.00,6.20,99.90,1099572,26,20041,-73
2024-12-16 19:47:58,0.00,0.00,6.20,99.90,1112766,26,20032,-75
2024-12-16 19:48:30,0.00,0.00,6.20,99.90,1115547,26,19999,-75
2024-12-16 19:49:01,0.00,0.00,6.10,99.90,1108167,26,20004,-75
2024-12-16 19:49:31,0.00,0.00,6.10,99.90,1108665,26,19992,-75
2024-12-16 19:50:02,0.00,0.00,6.00,99.90,1102823,26,19997,-75
2024-12-16 19:50:34,0.00,0.00,6.00,99.90,1103217,26,20087,-75
2024-12-16 19:51:04,0.00,0.00,6.00,99.90,1110151,26,20355,-75
2024-12-16 19:51:35,0.00,0.00,6.00,99.90,1108991,26,20000,-75
2024-12-16 19:52:05,0.00,0.00,6.00,99.90,1117366,26,20019,-75
2024-12-16 19:52:36,0.00,0.00,6.00,99.90,1116033,26,19999,-74
2024-12-16 19:53:08,0.00,0.00,5.90,99.90,1117135,26,19999,-76
2024-12-16 19:53:38,0.00,0.00,5.90,99.90,1118086,26,20004,-75
2024-12-16 19:54:09,0.00,0.00,6.00,99.90,1117723,26,20003,-76
2024-12-16 19:54:39,0.00,0.00,5.90,99.90,1116852,26,20010,-75
2024-12-16 19:55:14,0.00,0.00,5.90,99.90,1114419,26,19996,-73
2024-12-16 19:55:44,0.00,0.00,5.90,99.90,1113782,26,20030,-75
2024-12-16 19:56:15,0.00,0.00,5.90,99.90,1102971,26,20013,-73
2024-12-16 19:56:46,0.00,0.00,5.90,99.90,1102224,26,20383,-75
2024-12-16 19:57:17,0.00,0.00,5.90,99.90,1101913,26,20067,-73
2024-12-16 19:57:47,0.00,0.00,5.90,99.90,1095511,26,20755,-75
2024-12-16 19:58:18,0.00,0.00,5.90,99.90,1108932,26,20000,-74
2024-12-16 19:58:50,0.00,0.00,5.90,99.90,1109858,26,20131,-75
2024-12-16 19:59:21,0.00,0.00,5.90,99.90,1109249,26,20000,-75
2024-12-16 19:59:52,0.00,0.00,5.90,99.90,1117068,26,19999,-75
2024-12-16 20:00:26,0.00,0.00,5.90,99.90,1115908,26,20356,-75
2024-12-16 20:00:57,0.00,0.00,5.90,99.90,1106630,26,20004,-74
2024-12-16 20:01:28,0.00,0.00,5.90,99.90,1108387,26,19996,-76
2024-12-16 20:01:59,0.00,0.00,5.90,99.90,1109680,26,19992,-73
2024-12-16 20:02:29,0.00,0.00,5.80,99.90,1109927,26,19996,-75
2024-12-16 20:03:00,0.00,0.00,5.80,99.90,1119167,26,19991,-73
2024-12-16 20:03:31,0.00,0.00,5.80,99.90,1108385,26,20351,-75
2024-12-16 20:04:01,0.00,0.00,5.80,99.90,1111657,26,20791,-76
2024-12-16 20:04:32,0.00,0.00,5.80,99.90,1117977,26,20003,-75
2024-12-16 20:05:02,0.00,0.00,5.80,99.90,1117322,26,20000,-76
2024-12-16 20:05:40,0.10,0.10,5.80,99.90,1120197,26,19998,-75
2024-12-16 20:06:13,0.10,0.10,5.80,99.90,1114801,26,20004,-75
2024-12-16 20:06:43,0.00,0.00,5.80,99.90,1117382,26,20018,-75
2024-12-16 20:07:14,0.00,0.00,5.80,99.90,1117603,26,20005,-75
2024-12-16 20:07:45,0.00,0.00,5.80,99.90,1117652,26,19996,-75
2024-12-16 20:08:17,0.00,0.00,5.80,99.90,1122120,26,20090,-73
2024-12-16 20:08:48,0.00,0.00,5.70,99.90,1116805,26,19999,-76
2024-12-16 20:09:19,0.00,0.00,5.70,99.90,1107106,26,20000,-74
2024-12-16 20:09:49,0.00,0.00,5.70,99.90,1101199,26,19993,-76
2024-12-16 20:10:22,0.00,0.00,5.70,99.90,1099018,26,20009,-75
2024-12-16 20:10:52,0.00,0.00,5.80,99.90,1112910,26,20049,-76
2024-12-16 20:11:23,0.00,0.00,5.80,99.90,1117360,26,20000,-75
2024-12-16 20:11:54,0.00,0.00,5.80,99.90,1118892,26,19999,-75
2024-12-16 20:12:25,0.00,0.00,5.80,99.90,1118544,26,20047,-75
2024-12-16 20:12:56,0.00,0.00,5.70,99.90,1117105,26,20083,-74
2024-12-16 20:13:26,0.00,0.00,5.70,99.90,1112876,26,20443,-75
2024-12-16 20:13:57,0.00,0.00,5.70,99.90,1122673,26,20021,-74
2024-12-16 20:14:28,0.00,0.00,5.70,99.90,1123107,26,20011,-73
2024-12-16 20:14:58,0.00,0.00,5.70,99.90,1117233,26,20000,-73
2024-12-16 20:15:29,0.10,0.10,5.70,99.90,1117234,26,20000,-73
2024-12-16 20:16:00,0.00,0.00,5.70,99.90,1109283,26,20000,-74
2024-12-16 20:16:30,0.00,0.00,5.70,99.90,1110968,26,20012,-75
2024-12-16 20:17:01,0.00,0.00,5.70,99.90,1114951,26,20012,-76
2024-12-16 20:17:32,0.00,0.00,5.70,99.90,1116992,26,20112,-75
2024-12-16 20:18:02,0.00,0.00,5.70,99.90,1117442,26,20003,-75
2024-12-16 20:18:33,0.00,0.00,5.60,99.90,1115931,26,20000,-75
2024-12-16 20:19:04,0.00,0.00,5.60,99.90,1117041,26,20035,-76
2024-12-16 20:19:34,0.00,0.00,5.60,99.90,1115233,26,20011,-74
2024-12-16 20:20:09,0.00,0.00,5.60,99.90,1116284,26,20470,-75
2024-12-16 20:20:39,0.00,0.00,5.60,99.90,1116010,26,20754,-75
2024-12-16 20:21:10,0.00,0.00,5.60,99.90,1109763,26,20007,-75
2024-12-16 20:21:41,0.00,0.00,5.60,99.90,1109729,26,19999,-74
2024-12-16 20:22:12,0.00,0.00,5.60,99.90,1109166,26,20359,-74
2024-12-16 20:22:42,0.00,0.00,5.60,99.90,1109118,26,20008,-75
2024-12-16 20:23:13,0.00,0.00,5.60,99.90,1117512,26,20023,-75
2024-12-16 20:23:44,0.00,0.00,5.60,99.90,1111314,26,20036,-75
2024-12-16 20:24:15,0.00,0.00,5.60,99.90,1116011,26,19988,-75
2024-12-16 20:24:45,0.00,0.00,5.60,99.90,1114367,26,20370,-75
2024-12-16 20:25:16,0.00,0.00,5.60,99.90,1112843,26,20718,-75
2024-12-16 20:25:47,0.00,0.00,5.70,99.90,1109824,26,19997,-75
2024-12-16 20:26:17,0.00,0.00,5.70,99.90,1116855,26,20009,-73
2024-12-16 20:26:48,0.00,0.00,5.70,99.90,1114512,26,20003,-75
2024-12-16 20:27:19,0.00,0.00,5.70,99.90,1115624,26,20375,-74
2024-12-16 20:27:49,0.00,0.00,5.70,99.90,1109606,26,20690,-75
2024-12-16 20:28:20,0.00,0.00,5.70,99.90,1101619,26,20587,-73
2024-12-16 20:28:50,0.00,0.00,5.60,99.90,1098095,26,20000,-75
2024-12-16 20:29:21,0.00,0.00,5.70,99.90,1094459,26,20016,-74
2024-12-16 20:29:52,0.10,0.10,5.70,99.90,1102563,26,20012,-75
2024-12-16 20:30:22,0.00,0.00,5.70,99.90,1101361,26,20002,-74
2024-12-16 20:30:53,0.00,0.00,5.70,99.90,1110111,26,20004,-75
2024-12-16 20:31:24,0.00,0.00,5.70,99.90,1117259,26,20009,-75
2024-12-16 20:31:54,0.00,0.00,5.70,99.90,1117562,26,20011,-75
2024-12-16 20:32:26,0.00,0.00,5.70,99.90,1116743,26,20000,-75
2024-12-16 20:32:56,0.00,0.00,5.70,99.90,1116958,26,20003,-75
2024-12-16 20:33:27,0.03,0.03,5.70,99.90,1118111,26,19999,-75
2024-12-16 20:33:58,0.00,0.00,5.70,99.90,1117301,26,20011,-73
2024-12-16 20:34:29,0.00,0.00,5.70,99.90,1116059,26,20000,-73
2024-12-16 20:34:59,0.00,0.00,5.70,99.90,1119474,26,20028,-75
2024-12-16 20:35:34,0.00,0.00,5.70,99.90,1115931,26,19996,-73
2024-12-16 20:36:13,0.00,0.00,5.70,99.90,1114087,26,20486,-74
2024-12-16 20:36:48,0.00,0.00,5.70,99.90,1108668,26,20007,-75
2024-12-16 20:37:29,0.00,0.00,5.80,99.90,1109317,26,20004,-73
2024-12-16 20:38:00,0.00,0.00,5.80,99.90,1106951,26,20004,-74
2024-12-16 20:38:32,0.10,0.10,5.80,99.90,1111998,26,20007,-75
2024-12-16 20:39:04,0.00,0.00,5.80,99.90,1115723,26,20119,-74
2024-12-16 20:39:40,0.00,0.00,5.80,99.90,1119841,26,19999,-74
2024-12-16 20:40:13,0.00,0.00,5.80,99.90,1113983,26,19997,-74
2024-12-16 20:40:43,0.00,0.00,5.80,99.90,1116425,26,20012,-75
2024-12-16 20:41:15,0.00,0.00,5.80,99.90,1117923,26,20412,-74
2024-12-16 20:41:45,0.00,0.00,5.70,99.90,1122101,26,20095,-75
2024-12-16 20:42:19,0.00,0.00,5.80,99.90,1125022,26,20068,-75
2024-12-16 20:42:50,0.03,0.03,5.80,99.90,1125325,26,20560,-75
2024-12-16 20:43:21,0.10,0.10,5.80,99.90,1122570,26,20075,-73
2024-12-16 20:43:54,0.10,0.10,5.70,99.90,1121940,26,20088,-75
2024-12-16 20:44:24,0.00,0.00,5.70,99.90,1108863,26,19997,-74
2024-12-16 20:44:55,0.00,0.00,5.70,99.90,1116863,26,19995,-74
2024-12-16 20:45:26,0.00,0.00,5.70,99.90,1116311,26,19995,-74
2024-12-16 20:45:56,0.00,0.00,5.70,99.90,1117350,26,20043,-75
2024-12-16 20:46:27,0.00,0.00,5.60,99.90,1114653,26,20007,-75
2024-12-16 20:46:58,0.00,0.00,5.60,99.90,1109046,26,20004,-74
2024-12-16 20:47:28,0.00,0.00,5.60,99.90,1108674,26,20036,-73
2024-12-16 20:47:59,0.00,0.00,5.60,99.90,1110044,26,19996,-73
2024-12-16 20:48:30,0.00,0.00,5.60,99.90,1116562,26,20897,-73
2024-12-16 20:49:01,0.00,0.00,5.60,99.90,1113285,26,19998,-74
2024-12-16 20:49:32,0.00,0.00,5.50,99.90,1101341,26,20013,-74
2024-12-16 20:50:12,0.00,0.00,5.50,99.90,1101181,26,20433,-72
2024-12-16 20:50:43,5.50,5.50,5.50,99.90,1104451,26,20367,-74
2024-12-16 20:51:15,0.00,0.00,5.50,99.90,1109801,26,19936,-75
2024-12-16 20:51:49,0.00,0.00,5.50,99.90,1114425,26,20720,-75
2024-12-16 20:52:29,0.00,0.00,5.50,99.90,1108249,26,20583,-72
2024-12-16 20:52:59,0.00,0.00,5.50,99.90,1109383,26,20005,-73
2024-12-16 20:53:30,0.00,0.00,5.40,99.90,1106262,26,20579,-73
2024-12-16 20:54:01,0.00,0.00,5.40,99.90,1110874,26,20004,-74
2024-12-16 20:54:32,0.00,0.00,5.50,99.90,1116225,26,19996,-73
2024-12-16 20:55:03,0.00,0.00,5.50,99.90,1111025,26,20023,-74
2024-12-16 20:55:34,0.00,0.00,5.40,99.90,1096538,26,20016,-74
2024-12-16 20:56:04,0.00,0.00,5.50,99.90,1102237,26,20483,-72
2024-12-16 20:56:36,0.00,0.00,5.50,99.90,1103042,26,20476,-75
2024-12-16 20:57:07,0.00,0.00,5.50,99.90,1110421,26,20015,-74
2024-12-16 20:57:38,0.10,0.10,5.50,99.90,1114098,26,19995,-74
2024-12-16 20:58:08,0.00,0.00,5.60,99.90,1116272,26,20442,-74
2024-12-16 20:58:39,0.00,0.00,5.60,99.90,1115295,26,20000,-74
2024-12-16 20:59:10,0.00,0.00,5.60,99.90,1117087,26,20005,-74
2024-12-16 20:59:41,0.00,0.00,5.60,99.90,1115601,26,19999,-75
2024-12-16 21:00:15,0.00,0.00,5.70,99.90,1102582,26,20000,-74
2024-12-16 21:00:46,0.00,0.00,5.70,99.90,1103869,26,20000,-74
2024-12-16 21:01:17,0.00,0.00,5.70,99.90,1102727,26,20467,-73
2024-12-16 21:01:47,0.00,0.00,5.70,99.90,1105836,26,20000,-74
2024-12-16 21:02:20,0.00,0.00,5.60,99.90,1115737,26,20003,-74
2024-12-16 21:02:51,0.00,0.00,5.60,99.90,1119493,26,19999,-75
2024-12-16 21:03:22,0.00,0.00,5.60,99.90,1116983,26,20000,-73
2024-12-16 21:03:53,0.00,0.00,5.60,99.90,1117743,26,20000,-75
2024-12-16 21:04:23,0.00,0.00,5.60,99.90,1113705,26,19996,-74
2024-12-16 21:04:56,0.00,0.00,5.60,99.90,1113574,26,20028,-75
2024-12-16 21:05:29,0.00,0.00,5.60,99.90,1113637,26,20056,-74
2024-12-16 21:06:00,0.10,0.10,5.50,99.90,1116917,26,19995,-74
2024-12-16 21:06:30,0.00,0.00,5.50,99.90,1110059,26,20000,-75
2024-12-16 21:07:01,0.00,0.00,5.40,99.90,1102397,26,20598,-74
2024-12-16 21:07:32,0.00,0.00,5.40,99.90,1111260,26,20399,-73
2024-12-16 21:08:03,0.00,0.00,5.40,99.90,1108363,26,19996,-75
2024-12-16 21:08:34,0.00,0.00,5.40,99.90,1115522,26,20081,-74
2024-12-16 21:09:04,0.00,0.00,5.30,99.90,1115728,26,20061,-74
2024-12-16 21:09:36,0.00,0.00,5.30,99.90,1108727,26,20350,-74
2024-12-16 21:10:09,0.00,0.00,5.30,99.90,1109601,26,19996,-75
2024-12-16 21:10:39,0.00,0.00,5.30,99.90,1110189,26,20008,-75
2024-12-16 21:11:10,0.00,0.00,5.30,99.90,1117108,26,20483,-74
2024-12-16 21:11:41,0.00,0.00,5.30,99.90,1116811,26,20007,-75
2024-12-16 21:12:11,0.00,0.00,5.20,99.90,1117740,26,20007,-74
2024-12-16 21:12:42,0.00,0.00,5.20,99.90,1120619,26,20007,-75
2024-12-16 21:13:13,0.10,0.10,5.30,99.90,1118298,26,19996,-75
2024-12-16 21:13:43,0.10,0.10,5.20,99.90,1115883,26,20010,-75
2024-12-16 21:14:14,0.00,0.00,5.20,99.90,1115040,26,19996,-74
2024-12-16 21:14:45,0.00,0.00,5.20,99.90,1115427,26,20008,-75
2024-12-16 21:15:19,0.00,0.00,5.10,99.90,1110106,26,20455,-74
2024-12-16 21:15:49,0.00,0.00,5.20,99.90,1099834,26,19998,-75
2024-12-16 21:16:21,0.00,0.00,5.10,99.90,1102536,26,20008,-75
2024-12-16 21:16:51,0.00,0.00,5.20,99.90,1096330,26,20489,-75
2024-12-16 21:17:22,0.00,0.00,5.10,99.90,1102269,26,20001,-72
2024-12-16 21:17:55,0.10,0.10,5.10,99.90,1123236,26,20006,-75
2024-12-16 21:18:26,0.00,0.00,5.00,99.90,1110483,26,20474,-74
2024-12-16 21:18:56,0.00,0.00,5.00,99.90,1116793,26,20004,-75
2024-12-16 21:19:27,0.00,0.00,5.10,99.90,1113831,26,20010,-75
2024-12-16 21:19:58,0.00,0.00,5.00,99.90,1109803,26,20004,-72
2024-12-16 21:20:29,0.00,0.00,5.00,99.90,1101000,26,20068,-74
2024-12-16 21:20:59,0.00,0.00,5.00,99.90,1101207,26,20012,-72
2024-12-16 21:21:30,0.00,0.00,5.00,99.90,1103679,26,19989,-74
2024-12-16 21:22:00,0.10,0.10,4.90,99.90,1105784,26,20007,-73
2024-12-16 21:22:31,0.00,0.00,4.90,99.90,1114524,26,20002,-75
2024-12-16 21:23:02,0.00,0.00,4.90,99.90,1109757,26,20073,-74
2024-12-16 21:23:34,0.05,0.05,4.90,99.90,1109095,26,20027,-74
2024-12-16 21:24:06,0.00,0.00,4.80,99.90,1104302,26,20456,-74
2024-12-16 21:24:37,0.00,0.00,4.90,99.90,1110253,26,20069,-74
2024-12-16 21:25:09,0.00,0.00,4.80,99.90,1103048,26,20451,-74
2024-12-16 21:25:39,0.00,0.00,4.80,99.90,1101296,26,20000,-74
2024-12-16 21:26:11,0.00,0.00,4.80,99.90,1102752,26,20001,-75
2024-12-16 21:26:42,0.00,0.00,4.70,99.90,1104669,26,20011,-74
2024-12-16 21:27:14,0.00,0.00,4.70,99.90,1108995,26,20022,-74
2024-12-16 21:27:44,0.00,0.00,4.80,99.90,1112178,26,19996,-74
2024-12-16 21:28:15,0.00,0.00,4.80,99.90,1110040,26,20751,-75
2024-12-16 21:28:48,0.00,0.00,4.80,99.90,1101566,26,20449,-74
2024-12-16 21:29:23,0.00,0.00,4.80,99.90,1109964,26,20390,-75
2024-12-16 21:29:56,0.00,0.00,4.80,99.90,1110161,26,20008,-74
2024-12-16 21:30:28,0.00,0.00,4.80,99.90,1109718,26,20495,-75
2024-12-16 21:30:59,0.00,0.00,4.80,99.90,1105133,26,21125,-74
2024-12-16 21:31:36,0.00,0.00,4.70,99.90,1110132,26,20000,-74
2024-12-16 21:32:11,0.00,0.00,4.70,99.90,1104764,26,20810,-74
2024-12-16 21:32:42,0.00,0.00,4.70,99.90,1109552,26,20015,-74
2024-12-16 21:33:17,0.00,0.00,4.70,99.90,1113716,26,20359,-75
2024-12-16 21:33:54,0.00,0.00,4.70,99.90,1119737,26,20450,-75
2024-12-16 21:34:24,0.00,0.00,4.70,99.90,1115703,26,20003,-72
2024-12-16 21:34:55,0.00,0.00,4.70,99.90,1120411,26,20014,-74
2024-12-16 21:35:30,0.00,0.00,4.70,99.90,1116718,26,19999,-72
2024-12-16 21:36:01,0.00,0.00,4.70,99.90,1115876,26,20019,-72
2024-12-16 21:36:37,0.00,0.00,4.80,99.90,1118273,26,20048,-72
2024-12-16 21:37:08,0.10,0.10,4.80,99.90,1117063,26,20007,-72
2024-12-16 21:37:39,0.10,0.10,4.90,99.90,1118373,26,20385,-72
2024-12-16 21:38:11,0.10,0.10,4.80,99.90,1116971,26,19999,-73
2024-12-16 21:38:42,0.10,0.10,4.90,99.90,1115694,26,20410,-72
2024-12-16 21:39:21,0.00,0.00,4.80,99.90,1115493,26,20047,-72
2024-12-16 21:39:53,0.00,0.00,4.90,99.90,1101594,26,20348,-73
2024-12-16 21:40:23,0.00,0.00,4.90,99.90,1091937,27,20413,-70
2024-12-16 21:40:54,0.00,0.00,4.90,99.90,1083432,27,20006,-73
2024-12-16 21:41:25,0.00,0.00,4.90,99.90,1087151,26,20006,-71
2024-12-16 21:41:56,0.05,0.05,4.90,99.90,1103228,26,20001,-73
2024-12-16 21:42:26,0.00,0.00,4.90,99.90,1108191,26,20008,-72
2024-12-16 21:42:58,0.10,0.10,5.00,99.90,1102032,26,20015,-71
2024-12-16 21:43:28,0.00,0.00,4.90,99.90,1102133,26,19997,-73
2024-12-16 21:43:59,0.00,0.00,4.90,99.90,1109607,26,20015,-72
2024-12-16 21:44:30,0.00,0.00,4.90,99.90,1110066,26,20766,-73
2024-12-16 21:45:00,0.00,0.00,4.90,99.90,1117398,26,20015,-71
2024-12-16 21:45:38,0.00,0.00,4.90,99.90,1115627,26,20526,-72
2024-12-16 21:46:11,0.10,0.10,4.90,99.90,1122058,26,20481,-72
2024-12-16 21:46:42,0.10,0.10,4.90,99.90,1118856,26,20006,-72
2024-12-16 21:47:14,0.00,0.00,4.90,99.90,1121024,26,20007,-73
2024-12-16 21:47:48,0.00,0.00,4.90,99.90,1125400,26,20325,-73
2024-12-16 21:48:20,0.10,0.10,4.90,99.90,1109667,26,20036,-74
2024-12-16 21:48:51,0.10,0.10,4.90,99.90,1107693,26,19999,-73
2024-12-16 21:49:22,0.03,0.03,4.90,99.90,1109516,26,20000,-74
2024-12-16 21:49:58,0.00,0.00,4.90,99.90,1111040,26,20004,-74
2024-12-16 21:50:29,0.10,0.10,4.90,99.90,1118474,26,20004,-73
2024-12-16 21:50:59,0.10,0.10,4.90,99.90,1122558,26,19999,-73
2024-12-16 21:51:30,0.00,0.00,4.90,99.90,1116381,26,19996,-74
2024-12-16 21:52:01,0.00,0.00,4.90,99.90,1117253,26,19996,-73
2024-12-16 21:52:32,0.00,0.00,5.00,99.90,1118072,26,19996,-74
2024-12-16 21:53:02,0.00,0.00,5.00,99.90,1117070,26,20000,-73
2024-12-16 21:53:33,0.00,0.00,5.10,99.90,1116998,26,20076,-74
2024-12-16 21:54:03,0.00,0.00,5.10,99.90,1122422,26,19999,-73
2024-12-16 21:54:35,0.00,0.00,5.10,99.90,1113603,26,19999,-73
2024-12-16 21:55:07,0.10,0.10,5.10,99.90,1110489,26,20358,-73
2024-12-16 21:55:38,0.00,0.00,5.10,99.90,1107681,26,20003,-72
2024-12-16 21:56:09,0.00,0.00,5.10,99.90,1112921,26,19996,-73
2024-12-16 21:56:41,0.00,0.00,5.10,99.90,1122640,26,20006,-73
2024-12-16 21:57:11,0.00,0.00,5.20,99.90,1116901,26,20080,-74
2024-12-16 21:57:42,0.00,0.00,5.20,99.90,1118019,26,20065,-74
2024-12-16 21:58:13,0.00,0.00,5.20,99.90,1115935,26,20076,-74
2024-12-16 21:58:47,0.00,0.00,5.20,99.90,1103646,26,20068,-71
2024-12-16 21:59:18,0.00,0.00,5.20,99.90,1109512,26,20000,-73
2024-12-16 21:59:49,0.00,0.00,5.20,99.90,1115171,26,19995,-72
2024-12-16 22:00:23,0.00,0.00,5.20,99.90,1110707,26,20000,-73
2024-12-16 22:00:54,0.00,0.00,5.30,99.90,1118290,26,20454,-73
2024-12-16 22:01:24,0.10,0.10,5.20,99.90,1115975,26,20016,-73
2024-12-16 22:01:55,0.00,0.00,5.30,99.90,1118259,26,19994,-74
2024-12-16 22:02:25,0.00,0.00,5.30,99.90,1108621,26,20067,-71
2024-12-16 22:02:56,0.00,0.00,5.30,99.90,1112616,26,20019,-74
2024-12-16 22:03:27,0.00,0.00,5.40,99.90,1109967,26,20083,-72
2024-12-16 22:03:58,0.00,0.00,5.40,99.90,1100713,26,20009,-73
2024-12-16 22:04:28,0.00,0.00,5.40,99.90,1103813,26,20005,-72
2024-12-16 22:04:59,0.00,0.00,5.40,99.90,1100181,26,20001,-72
2024-12-16 22:05:30,0.00,0.00,5.30,99.90,1097526,26,20025,-73
2024-12-16 22:06:01,0.00,0.00,5.40,99.90,1109209,26,20011,-73
2024-12-16 22:06:31,0.00,0.00,5.40,99.90,1108558,26,20016,-74
2024-12-16 22:07:02,0.00,0.00,5.30,99.90,1109518,26,19996,-73
2024-12-16 22:07:33,0.00,0.00,5.30,99.90,1104674,26,19997,-74
2024-12-16 22:08:04,0.00,0.00,5.30,99.90,1112133,26,20010,-73
2024-12-16 22:08:35,0.00,0.00,5.20,99.90,1111852,26,20004,-73
2024-12-16 22:09:08,0.00,0.00,5.20,99.90,1115843,26,19996,-72
2024-12-16 22:09:39,0.00,0.00,5.20,99.90,1112247,26,20010,-72
2024-12-16 22:10:14,0.00,0.00,5.10,99.90,1114773,26,20003,-72
2024-12-16 22:10:46,0.00,0.00,5.10,99.90,1123187,26,21012,-73
2024-12-16 22:11:18,0.00,0.00,5.10,99.90,1125148,26,20039,-73
2024-12-16 22:11:48,0.00,0.00,5.00,99.90,1109438,26,20019,-72
2024-12-16 22:12:19,0.00,0.00,5.00,99.90,1109475,26,19996,-72
2024-12-16 22:12:50,0.00,0.00,5.00,99.90,1104192,26,20153,-73
2024-12-16 22:13:20,0.00,0.00,5.00,99.90,1101992,26,20064,-71
2024-12-16 22:13:51,0.00,0.00,5.00,99.90,1109104,26,20000,-73
2024-12-16 22:14:22,0.00,0.00,5.00,99.90,1115846,26,20055,-73
2024-12-16 22:14:52,0.00,0.00,4.90,99.90,1114762,26,19999,-73
2024-12-16 22:15:23,0.00,0.00,4.90,99.90,1117664,26,19999,-73
2024-12-16 22:15:54,0.03,0.03,4.80,99.90,1107144,26,20008,-74
2024-12-16 22:16:24,0.00,0.00,4.80,99.90,1097826,26,21003,-72
2024-12-16 22:16:55,0.10,0.10,4.80,99.90,1095173,26,20044,-73
2024-12-16 22:17:26,0.00,0.00,4.80,99.90,1100810,26,20011,-73
2024-12-16 22:17:56,0.00,0.00,4.80,99.90,1115152,26,20035,-73
2024-12-16 22:18:27,0.00,0.00,4.70,99.90,1118148,26,20032,-73
2024-12-16 22:18:57,0.03,0.03,4.70,99.90,1118797,26,19991,-72
2024-12-16 22:19:28,0.00,0.00,4.70,99.90,1117368,26,20000,-71
2024-12-16 22:19:59,0.00,0.00,4.70,99.90,1117895,26,20512,-71
2024-12-16 22:20:29,0.00,0.00,4.70,99.90,1117096,26,20487,-71
2024-12-16 22:21:00,0.00,0.00,4.70,99.90,1117761,26,19992,-73
2024-12-16 22:21:30,0.08,0.08,4.70,99.90,1109832,26,20000,-72
2024-12-16 22:22:01,0.00,0.00,4.70,99.90,1109962,26,20028,-73
2024-12-16 22:22:32,0.08,0.08,4.60,99.90,1109383,26,20000,-72
2024-12-16 22:23:02,0.00,0.00,4.60,99.90,1107372,26,20744,-73
2024-12-16 22:23:34,0.00,0.00,4.60,99.90,1114207,26,20479,-73
2024-12-16 22:24:04,0.00,0.00,4.60,99.90,1116386,26,20014,-73
2024-12-16 22:24:35,0.00,0.00,4.60,99.90,1118527,26,20019,-73
2024-12-16 22:25:07,0.00,0.00,4.50,99.90,1117344,26,21174,-73
2024-12-16 22:25:37,0.10,0.10,4.50,99.90,1116788,26,20049,-71
2024-12-16 22:26:09,0.00,0.00,4.50,99.90,1118620,26,20688,-73
2024-12-16 22:26:40,0.10,0.10,4.50,99.90,1124819,26,20010,-71
2024-12-16 22:27:11,0.00,0.00,4.50,99.90,1124626,26,19995,-73
2024-12-16 22:27:42,0.10,0.10,4.50,99.90,1117877,26,20472,-72
2024-12-16 22:28:13,0.10,0.10,4.50,99.90,1117388,26,20011,-73
2024-12-16 22:28:44,0.00,0.00,4.40,99.90,1109014,26,20448,-71
2024-12-16 22:29:15,0.00,0.00,4.40,99.90,1110855,26,20371,-73
2024-12-16 22:29:48,0.00,0.00,4.30,99.90,1106472,26,20008,-72
2024-12-16 22:30:19,0.00,0.00,4.30,99.90,1101121,26,20076,-73
2024-12-16 22:30:53,0.00,0.00,4.30,99.90,1102118,26,19997,-73
2024-12-16 22:31:23,0.00,0.00,4.30,99.90,1104338,26,20005,-72
2024-12-16 22:31:54,0.10,0.10,4.30,99.90,1113896,26,20816,-73
2024-12-16 22:32:32,0.00,0.00,4.30,99.90,1113872,26,20012,-73
2024-12-16 22:33:02,0.00,0.00,4.20,99.90,1116932,26,19999,-73
2024-12-16 22:33:33,0.10,0.10,4.20,99.90,1112869,26,20010,-73
2024-12-16 22:34:11,0.00,0.00,4.20,99.90,1115408,26,20003,-73
2024-12-16 22:34:46,0.00,0.00,4.20,99.90,1117989,26,19999,-72
2024-12-16 22:35:18,0.00,0.00,4.20,99.90,1114046,26,20732,-74
2024-12-16 22:35:49,0.00,0.00,4.20,99.90,1114915,26,20011,-74
2024-12-16 22:36:21,0.00,0.00,4.20,99.90,1117616,26,20004,-74
2024-12-16 22:36:52,0.00,0.00,4.10,99.90,1111279,26,20015,-74
2024-12-16 22:37:22,0.00,0.00,4.10,99.90,1109710,26,20001,-74
2024-12-16 22:37:53,0.00,0.00,4.20,99.90,1112379,26,20047,-73
2024-12-16 22:38:26,0.00,0.00,4.20,99.90,1109611,26,20028,-73
2024-12-16 22:38:58,0.00,0.00,4.20,99.90,1117130,26,20014,-74
2024-12-16 22:39:34,0.00,0.00,4.20,99.90,1114881,26,20073,-74
2024-12-16 22:40:11,0.00,0.00,4.20,99.90,1113465,26,20011,-73
2024-12-16 22:40:42,0.00,0.00,4.20,99.90,1119636,26,20000,-72
2024-12-16 22:41:13,0.00,0.00,4.10,99.90,1113772,26,20014,-73
2024-12-16 22:41:44,0.00,0.00,4.10,99.90,1116391,26,20014,-74
2024-12-16 22:42:16,0.00,0.00,4.10,99.90,1118369,26,20352,-74
2024-12-16 22:42:49,0.00,0.00,4.10,99.90,1117368,26,19995,-72
2024-12-16 22:43:20,0.00,0.00,4.10,99.90,1115578,26,20003,-73
2024-12-16 22:43:51,0.10,0.10,4.10,99.90,1116386,26,20011,-74
2024-12-16 22:44:22,0.00,0.00,4.00,99.90,1116745,26,20027,-73
2024-12-16 22:44:52,0.00,0.00,4.10,99.90,1108623,26,19996,-74
2024-12-16 22:45:23,0.00,0.00,4.00,99.90,1110377,26,19996,-74
2024-12-16 22:45:54,0.00,0.00,4.00,99.90,1117073,26,20010,-74
2024-12-16 22:46:24,0.00,0.00,4.00,99.90,1116477,26,20011,-73
2024-12-16 22:46:55,0.03,0.03,3.90,99.90,1118191,26,20003,-74
2024-12-16 22:47:26,0.00,0.00,3.90,99.90,1117280,26,20102,-74
2024-12-16 22:47:56,0.00,0.00,3.90,99.90,1109026,26,20028,-74
2024-12-16 22:48:27,0.00,0.00,3.90,99.90,1101265,26,20009,-73
2024-12-16 22:48:57,0.00,0.00,3.90,99.90,1111977,26,20335,-72
2024-12-16 22:49:28,0.00,0.00,3.90,99.90,1100974,26,19996,-73
2024-12-16 22:49:59,0.00,0.00,3.90,99.90,1105258,26,20100,-72
2024-12-16 22:50:30,0.10,0.10,3.90,99.90,1117502,26,20109,-74
2024-12-16 22:51:00,0.00,0.00,3.90,99.90,1117865,26,19988,-73
2024-12-16 22:51:31,0.00,0.00,3.90,99.90,1122696,26,19998,-71
2024-12-16 22:52:02,0.00,0.00,4.00,99.90,1126219,26,20494,-73
2024-12-16 22:52:32,0.00,0.00,3.90,99.90,1112189,26,20447,-71
2024-12-16 22:53:05,0.00,0.00,3.90,99.90,1117574,26,19995,-74
2024-12-16 22:53:35,0.00,0.00,3.90,99.90,1117077,26,20404,-73
2024-12-16 22:54:06,0.00,0.00,3.90,99.90,1113524,26,20008,-73
2024-12-16 22:54:37,0.00,0.00,3.90,99.90,1110617,26,20068,-73
2024-12-16 22:55:07,0.00,0.00,3.80,99.90,1111035,26,20000,-73
2024-12-16 22:55:38,0.03,0.03,3.90,99.90,1110891,26,20585,-72
2024-12-16 22:56:08,0.00,0.00,3.80,99.90,1110386,26,20816,-73
2024-12-16 22:56:39,0.00,0.00,3.70,99.90,1116989,26,19995,-72
2024-12-16 22:57:11,0.10,0.10,3.70,99.90,1124451,26,20428,-73
2024-12-16 22:57:42,0.00,0.00,3.70,99.90,1116435,26,20000,-71
2024-12-16 22:58:13,0.00,0.00,3.70,99.90,1117469,26,20011,-73
2024-12-16 22:58:44,0.03,0.03,3.70,99.90,1111138,26,20000,-73
2024-12-16 22:59:14,0.10,0.10,3.70,99.90,1104003,26,19993,-73
2024-12-16 22:59:46,0.00,0.00,3.70,99.90,1105312,26,20001,-73
2024-12-16 23:00:25,0.00,0.00,3.60,99.90,1112840,26,20516,-73
2024-12-16 23:00:56,0.00,0.00,3.60,99.90,1114644,26,20115,-72
2024-12-16 23:01:37,0.10,0.10,3.60,99.90,1116055,26,20007,-73
2024-12-16 23:02:37,0.00,0.00,3.60,99.90,1107122,26,20736,-73
2024-12-16 23:03:28,0.10,0.10,3.70,99.90,1111068,26,20073,-73
2024-12-16 23:04:22,0.00,0.00,3.70,99.90,1115978,26,20003,-71
2024-12-16 23:04:52,0.00,0.00,3.70,99.90,1118098,26,20003,-73
2024-12-16 23:05:25,0.10,0.10,3.70,99.90,1118408,26,20015,-73
2024-12-16 23:05:56,0.00,0.00,3.70,99.90,1118442,26,20011,-74
2024-12-16 23:06:27,0.00,0.00,3.70,99.90,1117904,26,19999,-73
2024-12-16 23:06:57,0.00,0.00,3.70,99.90,1112718,26,20217,-72
2024-12-16 23:07:30,0.00,0.00,3.60,99.90,1112865,26,20765,-72
2024-12-16 23:08:00,0.00,0.00,3.60,99.90,1112176,26,20053,-73
2024-12-16 23:08:31,0.00,0.00,3.60,99.90,1113883,26,20012,-73
2024-12-16 23:09:02,0.00,0.00,3.70,99.90,1116913,26,20123,-73
2024-12-16 23:09:33,0.00,0.00,3.60,99.90,1116185,26,20006,-71
2024-12-16 23:10:04,0.00,0.00,3.60,99.90,1122119,26,20030,-74
2024-12-16 23:10:35,0.00,0.00,3.60,99.90,1116923,26,20027,-74
2024-12-16 23:11:07,0.00,0.00,3.60,99.90,1121045,26,20048,-73
2024-12-16 23:11:46,0.00,0.00,3.70,99.90,1119751,26,20000,-72
2024-12-16 23:12:26,0.00,0.00,3.70,99.90,1114506,26,20010,-73
2024-12-16 23:13:30,0.03,0.03,3.70,99.90,1111458,26,19996,-71
2024-12-16 23:14:21,0.00,0.00,3.60,99.90,1090711,27,20002,-72
2024-12-16 23:14:55,0.10,0.10,3.70,99.90,1094152,26,20010,-72
2024-12-16 23:15:36,0.10,0.10,3.70,99.90,1116187,26,20007,-72
2024-12-16 23:16:09,0.10,0.10,3.70,99.90,1116124,26,20007,-73
2024-12-16 23:16:52,0.00,0.00,3.70,99.90,1119033,26,20010,-72
2024-12-16 23:17:22,0.10,0.10,3.60,99.90,1115424,26,20078,-72
2024-12-16 23:17:53,0.00,0.00,3.60,99.90,1119043,26,20004,-73
2024-12-16 23:18:33,0.10,0.10,3.50,99.90,1103529,26,20045,-73
2024-12-16 23:19:05,0.10,0.10,3.50,99.90,1109404,26,20775,-73
2024-12-16 23:19:47,0.00,0.00,3.50,99.90,1110251,26,20011,-72
2024-12-16 23:20:34,0.00,0.00,3.50,99.90,1113728,26,20073,-72
2024-12-16 23:21:16,0.10,0.10,3.40,99.90,1108493,26,20474,-73
2024-12-16 23:21:47,0.10,0.10,3.40,99.90,1105297,26,19993,-72
2024-12-16 23:22:19,0.10,0.10,3.40,99.90,1116338,26,20011,-73
2024-12-16 23:22:50,0.10,0.10,3.40,99.90,1110161,26,20003,-72
2024-12-16 23:23:30,0.00,0.00,3.40,99.90,1109390,26,20007,-73
2024-12-16 23:24:00,0.03,0.03,3.40,99.90,1105422,26,20076,-72
2024-12-16 23:24:31,0.00,0.00,3.40,99.90,1105339,26,20804,-72
2024-12-16 23:25:02,0.00,0.00,3.40,99.90,1109109,26,20008,-72
2024-12-16 23:25:33,0.10,0.10,3.40,99.90,1103174,26,20011,-73
2024-12-16 23:26:08,0.00,0.00,3.40,99.90,1095878,26,20804,-72
2024-12-16 23:26:39,0.00,0.00,3.40,99.90,1102500,26,20009,-72
2024-12-16 23:27:26,0.00,0.00,3.40,99.90,1105780,26,20000,-72
2024-12-16 23:27:56,0.00,0.00,3.40,99.90,1109792,26,20057,-73
2024-12-16 23:28:31,0.03,0.03,3.40,99.90,1114944,26,20033,-73
2024-12-16 23:29:02,0.00,0.00,3.40,99.90,1118062,26,20010,-73
2024-12-16 23:29:38,0.00,0.00,3.40,99.90,1116908,26,20032,-70
2024-12-16 23:30:17,0.00,0.00,3.40,99.90,1116810,26,20491,-73
2024-12-16 23:30:49,0.03,0.03,3.40,99.90,1116336,26,19996,-73
2024-12-16 23:31:20,0.10,0.10,3.40,99.90,1110489,26,20004,-73
2024-12-16 23:31:57,0.10,0.10,3.40,99.90,1110573,26,20032,-73
2024-12-16 23:32:30,0.10,0.10,3.50,99.90,1106980,26,20051,-73
2024-12-16 23:33:00,0.00,0.00,3.50,99.90,1106904,26,19997,-72
2024-12-16 23:33:31,0.00,0.00,3.50,99.90,1114066,26,20003,-73
2024-12-16 23:34:03,0.00,0.00,3.50,99.90,1122003,26,20000,-72
2024-12-16 23:34:39,0.10,0.10,3.40,99.90,1124636,26,20010,-73
2024-12-16 23:35:20,0.10,0.10,3.40,99.90,1123176,26,20138,-73
2024-12-16 23:35:51,0.00,0.00,3.40,99.90,1118367,26,20052,-73
2024-12-16 23:36:24,0.00,0.00,3.40,99.90,1112103,26,20019,-72
2024-12-16 23:36:58,0.00,0.00,3.40,99.90,1108566,26,20008,-73
2024-12-16 23:37:38,0.00,0.00,3.40,99.90,1109777,26,20029,-70
2024-12-16 23:38:08,0.10,0.10,3.40,99.90,1112602,26,20522,-73
2024-12-16 23:38:39,0.10,0.10,3.40,99.90,1113502,26,20222,-73
2024-12-16 23:39:13,0.00,0.00,3.40,99.90,1122471,26,20673,-72
2024-12-16 23:39:43,0.00,0.00,3.40,99.90,1113155,26,19999,-72
2024-12-16 23:40:15,0.00,0.00,3.40,99.90,1110032,26,20098,-73
2024-12-16 23:40:46,0.00,0.00,3.40,99.90,1116613,26,20002,-71
2024-12-16 23:41:17,0.00,0.00,3.40,99.90,1114657,26,20003,-73
2024-12-16 23:41:48,0.10,0.10,3.40,99.90,1119604,26,20032,-73
2024-12-16 23:42:19,0.10,0.10,3.40,99.90,1124346,26,20080,-73
2024-12-16 23:42:50,0.10,0.10,3.40,99.90,1117314,26,20027,-72
2024-12-16 23:43:20,0.00,0.00,3.40,99.90,1110399,26,20032,-72
2024-12-16 23:43:55,0.10,0.10,3.50,99.90,1112430,26,20545,-73
2024-12-16 23:44:39,0.10,0.10,3.40,99.90,1102439,26,20005,-72
2024-12-16 23:45:19,0.00,0.00,3.50,99.90,1107216,26,20013,-73
2024-12-16 23:45:58,0.00,0.00,3.40,99.90,1107509,26,19997,-72
2024-12-16 23:46:29,0.00,0.00,3.50,99.90,1117808,26,20014,-73
2024-12-16 23:47:00,0.10,0.10,3.50,99.90,1111128,26,20094,-71
2024-12-16 23:47:33,0.00,0.00,3.50,99.90,1115035,26,20000,-73
2024-12-16 23:48:10,0.10,0.10,3.40,99.90,1116105,26,19991,-73
2024-12-16 23:48:40,0.00,0.00,3.50,99.90,1114667,26,20057,-72
2024-12-16 23:49:13,0.00,0.00,3.40,99.90,1116024,26,20065,-72
2024-12-16 23:49:44,0.00,0.00,3.50,99.90,1105559,26,20005,-73
2024-12-16 23:50:16,0.10,0.10,3.50,99.90,1112251,26,19996,-72
2024-12-16 23:50:49,0.00,0.00,3.50,99.90,1106488,26,19997,-70
2024-12-16 23:51:25,0.00,0.00,3.50,99.90,1111450,26,20000,-73
2024-12-16 23:51:56,0.00,0.00,3.50,99.90,1118989,26,20011,-73
2024-12-16 23:52:27,0.10,0.10,3.50,99.90,1113928,26,20015,-73
2024-12-16 23:52:58,0.00,0.00,3.50,99.90,1114982,26,19992,-71
2024-12-16 23:53:33,0.00,0.00,3.40,99.90,1103107,26,20044,-72
2024-12-16 23:54:03,0.00,0.00,3.40,99.90,1101722,26,20017,-72
2024-12-16 23:54:34,0.10,0.10,3.40,99.90,1102972,26,20115,-73
2024-12-16 23:55:05,0.10,0.10,3.40,99.90,1104501,26,20478,-73
2024-12-16 23:55:35,0.00,0.00,3.30,99.90,1110391,26,20004,-72
2024-12-16 23:56:25,0.00,0.00,3.30,99.90,1112939,26,20000,-73
2024-12-16 23:56:55,0.10,0.10,3.30,99.90,1107924,26,20103,-73
2024-12-16 23:57:28,0.00,0.00,3.30,99.90,1114412,26,20082,-73
2024-12-16 23:58:00,0.10,0.10,3.30,99.90,1115128,26,20072,-71
2024-12-16 23:58:30,0.00,0.00,3.30,99.90,1113775,26,20002,-71
2024-12-16 23:59:03,0.10,0.10,3.30,99.90,1112604,26,20003,-72
2024-12-16 23:59:33,0.10,0.10,3.30,99.90,1113879,26,20010,-73