2024-12-16 00:00:41,-9999,-9999,2.93,100.00,2271677,26,19935,-51 2024-12-16 00:01:42,-9999,-9999,2.90,100.00,2271799,26,20001,-53 2024-12-16 00:02:43,-9999,-9999,2.91,100.00,2271722,26,19935,-53 2024-12-16 00:03:44,-9999,-9999,2.89,100.00,2271836,26,19935,-51 2024-12-16 00:04:45,-9999,-9999,2.91,100.00,2272130,26,20360,-52 2024-12-16 00:05:46,-9999,-9999,2.92,100.00,2271270,26,19928,-50 2024-12-16 00:06:46,-9999,-9999,2.94,100.00,2271937,26,19927,-54 2024-12-16 00:07:49,-9999,-9999,2.94,100.00,2272493,26,19928,-53 2024-12-16 00:08:50,-9999,-9999,2.94,100.00,2271287,26,19935,-52 2024-12-16 00:09:50,-9999,-9999,2.95,100.00,2271665,26,20268,-50 2024-12-16 00:10:51,-9999,-9999,2.97,100.00,2271749,26,19934,-51 2024-12-16 00:11:52,-9999,-9999,2.96,100.00,2271730,26,19938,-55 2024-12-16 00:12:53,-9999,-9999,2.96,100.00,2271629,26,19934,-52 2024-12-16 00:13:54,-9999,-9999,2.98,100.00,2271068,26,19939,-52 2024-12-16 00:14:55,-9999,-9999,3.00,100.00,2272509,26,19935,-52 2024-12-16 00:15:56,-9999,-9999,3.05,100.00,2271913,26,19935,-51 2024-12-16 00:16:57,-9999,-9999,3.07,100.00,2272240,26,19935,-50 2024-12-16 00:17:58,-9999,-9999,3.07,100.00,2270465,26,19943,-51 2024-12-16 00:18:58,-9999,-9999,3.06,100.00,2271682,26,19936,-50 2024-12-16 00:19:59,-9999,-9999,3.04,100.00,2271607,26,20264,-51 2024-12-16 00:21:00,-9999,-9999,3.04,100.00,2271731,26,19935,-52 2024-12-16 00:22:01,-9999,-9999,3.07,100.00,2272220,26,19954,-55 2024-12-16 00:23:02,-9999,-9999,3.09,100.00,2271643,26,20047,-55 2024-12-16 00:24:09,-9999,-9999,3.14,100.00,2271725,26,19932,-53 2024-12-16 00:25:10,-9999,-9999,3.15,100.00,2270224,26,19928,-50 2024-12-16 00:26:11,-9999,-9999,3.16,100.00,2269790,26,19928,-53 2024-12-16 00:27:12,-9999,-9999,3.22,100.00,2270924,26,19928,-52 2024-12-16 00:28:13,-9999,-9999,3.22,100.00,2271670,26,19932,-50 2024-12-16 00:29:13,-9999,-9999,3.23,100.00,2271427,26,19928,-54 2024-12-16 00:30:14,-9999,-9999,3.23,100.00,2270895,26,20261,-52 2024-12-16 00:31:15,-9999,-9999,3.26,100.00,2271609,26,19954,-54 2024-12-16 00:32:16,-9999,-9999,3.28,100.00,2271540,26,20376,-52 2024-12-16 00:33:17,-9999,-9999,3.32,100.00,2270934,26,20276,-50 2024-12-16 00:34:19,-9999,-9999,3.32,100.00,2271532,26,19928,-54 2024-12-16 00:35:20,-9999,-9999,3.33,100.00,2271635,26,19928,-49 2024-12-16 00:36:21,-9999,-9999,3.36,100.00,2271580,26,20362,-52 2024-12-16 00:37:22,-9999,-9999,3.36,100.00,2271570,26,19934,-54 2024-12-16 00:38:23,-9999,-9999,3.38,100.00,2271528,26,19928,-54 2024-12-16 00:39:24,-9999,-9999,3.39,100.00,2272141,26,19928,-52 2024-12-16 00:40:25,-9999,-9999,3.45,100.00,2271586,26,19932,-54 2024-12-16 00:41:26,-9999,-9999,3.51,100.00,2272031,26,19928,-53 2024-12-16 00:42:26,-9999,-9999,3.49,100.00,2271564,26,19928,-55 2024-12-16 00:43:27,-9999,-9999,3.45,100.00,2271393,26,19928,-53 2024-12-16 00:44:28,-9999,-9999,3.48,100.00,2270421,26,19959,-53 2024-12-16 00:45:29,-9999,-9999,3.55,100.00,2271450,26,19962,-51 2024-12-16 00:46:30,-9999,-9999,3.54,100.00,2271529,26,19935,-53 2024-12-16 00:47:31,-9999,-9999,3.53,100.00,2271565,26,20295,-55 2024-12-16 00:48:32,-9999,-9999,3.59,100.00,2270860,26,19934,-53 2024-12-16 00:49:33,-9999,-9999,3.59,100.00,2271415,26,19935,-52 2024-12-16 00:50:34,-9999,-9999,3.61,100.00,2271354,26,19928,-52 2024-12-16 00:51:35,-9999,-9999,3.60,100.00,2271594,26,20267,-50 2024-12-16 00:52:36,-9999,-9999,3.57,100.00,2272122,26,19935,-54 2024-12-16 00:53:36,-9999,-9999,3.60,100.00,2271481,26,20356,-53 2024-12-16 00:54:37,-9999,-9999,3.61,100.00,2271404,26,19935,-53 2024-12-16 00:55:38,-9999,-9999,3.63,100.00,2271478,26,19932,-53 2024-12-16 00:56:39,-9999,-9999,3.69,100.00,2270734,26,19935,-52 2024-12-16 00:57:40,-9999,-9999,3.69,100.00,2270487,26,19934,-54 2024-12-16 00:58:41,-9999,-9999,3.68,100.00,2270504,26,19943,-55 2024-12-16 00:59:42,-9999,-9999,3.65,100.00,2270926,26,19954,-52 2024-12-16 01:00:49,-9999,-9999,3.66,100.00,2270759,26,19928,-52 2024-12-16 01:01:50,-9999,-9999,3.68,100.00,2270701,26,19928,-55 2024-12-16 01:02:51,-9999,-9999,3.69,100.00,2270664,26,19928,-55 2024-12-16 01:03:51,-9999,-9999,3.69,100.00,2271511,26,19928,-51 2024-12-16 01:04:52,-9999,-9999,3.69,100.00,2271463,26,20260,-53 2024-12-16 01:05:53,-9999,-9999,3.68,100.00,2271420,26,19931,-50 2024-12-16 01:06:54,-9999,-9999,3.73,100.00,2271243,26,20276,-49 2024-12-16 01:07:55,-9999,-9999,3.77,100.00,2271466,26,19928,-52 2024-12-16 01:08:56,-9999,-9999,3.77,100.00,2271291,26,20355,-55 2024-12-16 01:09:57,-9999,-9999,3.74,100.00,2271350,26,19932,-53 2024-12-16 01:10:58,-9999,-9999,3.73,100.00,2271890,26,19927,-52 2024-12-16 01:11:58,-9999,-9999,3.75,100.00,2271763,26,19927,-52 2024-12-16 01:12:59,-9999,-9999,3.75,100.00,2271158,26,19928,-53 2024-12-16 01:14:00,-9999,-9999,3.75,100.00,2271064,26,19931,-51 2024-12-16 01:15:01,-9999,-9999,3.75,100.00,2271354,26,19927,-53 2024-12-16 01:16:02,-9999,-9999,3.74,100.00,2270441,26,20014,-54 2024-12-16 01:17:09,-9999,-9999,3.80,100.00,2269334,26,19928,-53 2024-12-16 01:18:10,-9999,-9999,3.83,100.00,2270955,26,19935,-52 2024-12-16 01:19:15,-9999,-9999,3.86,100.00,2270857,26,19935,-54 2024-12-16 01:20:16,-9999,-9999,3.87,100.00,2271205,26,19935,-53 2024-12-16 01:21:17,-9999,-9999,3.84,100.00,2271195,26,19928,-53 2024-12-16 01:22:20,-9999,-9999,3.84,100.00,2269777,26,19936,-52 2024-12-16 01:23:22,-9999,-9999,3.87,100.00,2271424,26,19935,-50 2024-12-16 01:24:32,-9999,-9999,3.85,100.00,2271853,26,19931,-49 2024-12-16 01:25:34,-9999,-9999,3.85,100.00,2270957,26,19928,-52 2024-12-16 01:26:35,-9999,-9999,3.84,100.00,2271324,26,19928,-50 2024-12-16 01:27:45,-9999,-9999,3.84,100.00,2271126,26,19935,-53 2024-12-16 01:28:52,-9999,-9999,3.87,100.00,2271798,26,20000,-53 2024-12-16 01:30:05,-9999,-9999,3.88,100.00,2271253,26,20228,-52 2024-12-16 01:31:06,-9999,-9999,3.87,100.00,2271394,26,20344,-51 2024-12-16 01:32:07,-9999,-9999,3.88,100.00,2271023,26,19935,-52 2024-12-16 01:33:07,-9999,-9999,3.86,100.00,2271174,26,19939,-50 2024-12-16 01:34:08,-9999,-9999,3.92,100.00,2270503,26,19938,-54 2024-12-16 01:35:09,-9999,-9999,3.90,100.00,2271061,26,20275,-54 2024-12-16 01:36:11,-9999,-9999,3.87,100.00,2270623,26,19935,-50 2024-12-16 01:37:18,-9999,-9999,3.85,100.00,2271178,26,19927,-49 2024-12-16 01:38:19,-9999,-9999,3.88,100.00,2269895,26,19928,-53 2024-12-16 01:39:21,-9999,-9999,3.88,100.00,2271227,26,19928,-51 2024-12-16 01:40:27,-9999,-9999,3.91,100.00,2270555,26,19932,-53 2024-12-16 01:41:28,-9999,-9999,3.96,100.00,2271853,26,19935,-50 2024-12-16 01:42:29,-9999,-9999,3.93,100.00,2270078,26,19928,-50 2024-12-16 01:43:30,-9999,-9999,3.89,100.00,2271006,26,19928,-51 2024-12-16 01:44:31,-9999,-9999,3.85,100.00,2269272,26,19928,-50 2024-12-16 01:45:32,-9999,-9999,3.86,100.00,2255308,26,19933,-52 2024-12-16 01:46:33,-9999,-9999,3.86,100.00,2254625,26,19928,-53 2024-12-16 01:47:34,-9999,-9999,3.86,100.00,2254566,26,19929,-49 2024-12-16 01:48:34,-9999,-9999,3.84,100.00,2269688,26,20288,-51 2024-12-16 01:49:35,-9999,-9999,3.82,100.00,2270630,26,19935,-51 2024-12-16 01:50:36,-9999,-9999,3.78,100.00,2269528,26,20379,-49 2024-12-16 01:51:40,-9999,-9999,3.78,100.00,2269027,26,19935,-56 2024-12-16 01:52:51,-9999,-9999,3.83,100.00,2271238,26,19928,-52 2024-12-16 01:53:52,-9999,-9999,3.86,100.00,2270007,26,20373,-49 2024-12-16 01:54:52,-9999,-9999,3.87,100.00,2270351,26,19928,-51 2024-12-16 01:56:02,-9999,-9999,3.88,100.00,2271230,26,19942,-49 2024-12-16 01:57:22,-9999,-9999,3.88,100.00,2270403,26,19928,-52 2024-12-16 01:58:41,-9999,-9999,3.87,100.00,2271567,26,19928,-49 2024-12-16 01:59:45,-9999,-9999,3.88,100.00,2271636,26,19939,-50 2024-12-16 02:01:04,-9999,-9999,3.93,100.00,2271588,26,20364,-48 2024-12-16 02:02:11,-9999,-9999,3.93,100.00,2271479,26,19935,-50 2024-12-16 02:03:13,-9999,-9999,3.90,100.00,2270606,26,19935,-48 2024-12-16 02:04:14,-9999,-9999,3.90,100.00,2270392,26,19935,-49 2024-12-16 02:05:23,-9999,-9999,3.91,100.00,2271670,26,20243,-53 2024-12-16 02:06:33,-9999,-9999,3.98,100.00,2270407,26,20272,-51 2024-12-16 02:07:35,-9999,-9999,4.04,100.00,2270967,26,19928,-51 2024-12-16 02:08:36,-9999,-9999,4.03,100.00,2269543,26,20372,-50 2024-12-16 02:09:42,-9999,-9999,4.00,100.00,2269553,26,19928,-49 2024-12-16 02:10:51,-9999,-9999,3.97,100.00,2270826,26,19928,-50 2024-12-16 02:11:57,-9999,-9999,3.98,100.00,2271583,26,19935,-48 2024-12-16 02:13:17,-9999,-9999,4.02,100.00,2270401,26,20521,-49 2024-12-16 02:14:21,-9999,-9999,4.03,100.00,2270166,26,19928,-49 2024-12-16 02:15:41,-9999,-9999,4.03,100.00,2271521,26,19928,-48 2024-12-16 02:16:42,-9999,-9999,4.04,100.00,2271031,26,19928,-48 2024-12-16 02:18:03,-9999,-9999,4.04,100.00,2271289,26,19936,-48 2024-12-16 02:19:10,-9999,-9999,4.05,100.00,2271123,26,19976,-48 2024-12-16 02:20:20,-9999,-9999,4.05,100.00,2270534,26,19928,-49 2024-12-16 02:21:21,-9999,-9999,4.02,100.00,2271797,26,20361,-49 2024-12-16 02:22:24,-9999,-9999,4.04,100.00,2269961,26,19928,-48 2024-12-16 02:23:56,-9999,-9999,4.02,100.00,2268843,26,19932,-48 2024-12-16 02:24:56,-9999,-9999,4.02,100.00,2270706,26,19928,-49 2024-12-16 02:25:59,-9999,-9999,4.05,100.00,2270803,26,20723,-52 2024-12-16 02:27:02,-9999,-9999,4.02,100.00,2270871,26,20239,-49 2024-12-16 02:28:10,-9999,-9999,4.04,100.00,2269515,26,19943,-49 2024-12-16 02:29:20,-9999,-9999,4.03,100.00,2269055,26,20374,-48 2024-12-16 02:30:20,-9999,-9999,4.04,100.00,2270909,26,19932,-49 2024-12-16 02:31:21,-9999,-9999,4.03,100.00,2270877,26,19928,-50 2024-12-16 02:32:22,-9999,-9999,4.04,100.00,2271376,26,19928,-49 2024-12-16 02:33:25,-9999,-9999,4.04,100.00,2271338,26,19935,-48 2024-12-16 02:34:25,-9999,-9999,4.05,100.00,2269326,26,19932,-54 2024-12-16 02:35:26,-9999,-9999,4.05,100.00,2268971,26,19927,-47 2024-12-16 02:36:28,-9999,-9999,4.01,100.00,2270192,26,19935,-49 2024-12-16 02:37:28,-9999,-9999,4.01,100.00,2270334,26,19928,-48 2024-12-16 02:38:29,-9999,-9999,3.99,100.00,2271342,26,19928,-48 2024-12-16 02:39:33,-9999,-9999,3.99,100.00,2270165,26,19974,-48 2024-12-16 02:40:48,-9999,-9999,3.98,100.00,2270693,26,19932,-47 2024-12-16 02:42:13,-9999,-9999,3.97,100.00,2270472,26,19935,-50 2024-12-16 02:43:13,-9999,-9999,3.97,100.00,2270935,26,19935,-48 2024-12-16 02:44:14,-9999,-9999,3.97,100.00,2270227,26,19928,-50 2024-12-16 02:45:15,-9999,-9999,3.99,100.00,2269999,26,19928,-47 2024-12-16 02:46:16,-9999,-9999,3.97,100.00,2270184,26,19928,-48 2024-12-16 02:47:20,-9999,-9999,3.98,100.00,2270175,26,19940,-48 2024-12-16 02:48:38,-9999,-9999,3.96,100.00,2271107,26,19935,-48 2024-12-16 02:49:39,-9999,-9999,3.98,100.00,2269487,26,19935,-48 2024-12-16 02:50:40,-9999,-9999,4.00,100.00,2269368,26,19985,-49 2024-12-16 02:51:41,-9999,-9999,3.99,100.00,2270688,26,19946,-52 2024-12-16 02:52:42,-9999,-9999,3.99,100.00,2270849,26,19928,-49 2024-12-16 02:53:42,-9999,-9999,4.00,100.00,2270498,26,19947,-48 2024-12-16 02:54:46,-9999,-9999,4.02,100.00,2270562,26,19931,-48 2024-12-16 02:55:51,-9999,-9999,4.04,100.00,2271308,26,19928,-50 2024-12-16 02:56:52,-9999,-9999,4.03,100.00,2269304,26,19928,-52 2024-12-16 02:57:53,-9999,-9999,4.04,100.00,2268745,26,20388,-48 2024-12-16 02:59:00,-9999,-9999,4.05,100.00,2270723,26,19939,-47 2024-12-16 03:00:11,-9999,-9999,4.05,100.00,2270862,26,19928,-48 2024-12-16 03:01:12,-9999,-9999,4.05,100.00,2270784,26,19935,-48 2024-12-16 03:02:31,-9999,-9999,4.11,100.00,2270055,26,19935,-49 2024-12-16 03:03:35,-9999,-9999,4.12,100.00,2270440,26,20287,-51 2024-12-16 03:04:48,-9999,-9999,4.12,100.00,2269188,26,19935,-47 2024-12-16 03:05:52,-9999,-9999,4.12,100.00,2268920,26,19932,-49 2024-12-16 03:06:59,-9999,-9999,4.12,100.00,2270088,26,19935,-47 2024-12-16 03:08:09,-9999,-9999,4.12,100.00,2270673,26,19927,-50 2024-12-16 03:09:18,-9999,-9999,4.14,100.00,2272141,26,19927,-49 2024-12-16 03:10:19,-9999,-9999,4.15,100.00,2272137,26,19928,-52 2024-12-16 03:11:24,-9999,-9999,4.14,100.00,2271815,26,20273,-51 2024-12-16 03:12:38,-9999,-9999,4.15,100.00,2272389,26,19928,-49 2024-12-16 03:13:46,-9999,-9999,4.18,100.00,2272031,26,19928,-51 2024-12-16 03:14:48,-9999,-9999,4.16,100.00,2271504,26,19935,-53 2024-12-16 03:15:58,-9999,-9999,4.15,100.00,2270936,26,20368,-53 2024-12-16 03:17:00,-9999,-9999,4.15,100.00,2270176,26,19943,-50 2024-12-16 03:18:09,-9999,-9999,4.13,100.00,2269986,26,19928,-51 2024-12-16 03:19:10,-9999,-9999,4.12,100.00,2271710,26,19932,-50 2024-12-16 03:20:14,-9999,-9999,4.13,100.00,2271333,26,19931,-50 2024-12-16 03:21:19,-9999,-9999,4.15,100.00,2271880,26,19935,-49 2024-12-16 03:22:20,-9999,-9999,4.13,100.00,2271498,26,20357,-51 2024-12-16 03:23:21,-9999,-9999,4.13,100.00,2271813,26,19928,-51 2024-12-16 03:24:22,-9999,-9999,4.14,100.00,2270767,26,19928,-51 2024-12-16 03:25:29,-9999,-9999,4.15,100.00,2271532,26,19927,-50 2024-12-16 03:26:36,-9999,-9999,4.14,100.00,2272613,26,19928,-51 2024-12-16 03:27:40,-9999,-9999,4.13,100.00,2272614,26,19954,-50 2024-12-16 03:28:41,-9999,-9999,4.13,100.00,2271469,26,20252,-52 2024-12-16 03:29:42,-9999,-9999,4.15,100.00,2271302,26,19928,-47 2024-12-16 03:30:58,-9999,-9999,4.16,100.00,2271817,26,19932,-48 2024-12-16 03:31:59,-9999,-9999,4.16,100.00,2271483,26,19935,-50 2024-12-16 03:33:07,-9999,-9999,4.18,100.00,2272611,26,20368,-50 2024-12-16 03:34:10,-9999,-9999,4.18,100.00,2271557,26,20272,-48 2024-12-16 03:35:16,-9999,-9999,4.16,100.00,2271449,26,19928,-49 2024-12-16 03:36:17,-9999,-9999,4.15,100.00,2271816,26,19932,-49 2024-12-16 03:37:21,-9999,-9999,4.16,100.00,2271949,26,20290,-50 2024-12-16 03:38:28,-9999,-9999,4.16,100.00,2272498,26,19928,-51 2024-12-16 03:39:37,-9999,-9999,4.15,100.00,2272348,26,19928,-50 2024-12-16 03:40:39,-9999,-9999,4.15,100.00,2271405,26,19928,-51 2024-12-16 03:41:45,-9999,-9999,4.12,100.00,2271855,26,19928,-49 2024-12-16 03:43:15,-9999,-9999,4.12,100.00,2270371,26,19928,-51 2024-12-16 03:44:42,-9999,-9999,4.12,100.00,2270962,26,19935,-51 2024-12-16 03:45:58,-9999,-9999,4.11,100.00,2269712,26,19935,-49 2024-12-16 03:47:05,-9999,-9999,4.09,100.00,2269709,26,19928,-52 2024-12-16 03:48:06,-9999,-9999,4.09,100.00,2270057,26,19928,-48 2024-12-16 03:49:17,-9999,-9999,4.09,100.00,2254903,26,20285,-47 2024-12-16 03:50:18,-9999,-9999,4.08,100.00,2257224,26,20519,-47 2024-12-16 03:51:28,-9999,-9999,4.08,100.00,2269404,26,20498,-50 2024-12-16 03:52:43,-9999,-9999,4.09,100.00,2269002,26,19928,-49 2024-12-16 03:53:44,-9999,-9999,4.07,100.00,2254433,26,19935,-47 2024-12-16 03:54:45,-9999,-9999,4.06,100.00,2254896,26,19940,-47 2024-12-16 03:55:48,-9999,-9999,4.05,100.00,2269987,26,19935,-47 2024-12-16 03:56:49,-9999,-9999,4.06,100.00,2268923,26,19971,-50 2024-12-16 03:58:02,-9999,-9999,4.09,100.00,2269828,26,19928,-49 2024-12-16 03:59:03,-9999,-9999,4.06,100.00,2269809,26,19936,-49 2024-12-16 04:00:23,-9999,-9999,4.06,100.00,2270027,26,20268,-51 2024-12-16 04:01:24,-9999,-9999,4.07,100.00,2269252,26,19935,-50 2024-12-16 04:02:30,-9999,-9999,4.08,100.00,2269893,26,20055,-49 2024-12-16 04:03:40,-9999,-9999,4.07,100.00,2270401,26,19928,-50 2024-12-16 04:04:59,-9999,-9999,4.08,100.00,2270551,26,20341,-47 2024-12-16 04:06:00,-9999,-9999,4.07,100.00,2269228,26,20380,-49 2024-12-16 04:07:19,-9999,-9999,4.07,100.00,2269820,26,19938,-47 2024-12-16 04:08:25,-9999,-9999,4.09,100.00,2269919,26,20280,-48 2024-12-16 04:09:25,-9999,-9999,4.08,100.00,2269895,26,19927,-49 2024-12-16 04:10:29,-9999,-9999,4.10,100.00,2269681,26,20077,-48 2024-12-16 04:11:30,-9999,-9999,4.12,100.00,2254616,26,19928,-48 2024-12-16 04:12:34,-9999,-9999,4.11,100.00,2254130,26,19928,-53 2024-12-16 04:13:35,-9999,-9999,4.11,100.00,2269226,26,20268,-47 2024-12-16 04:14:41,-9999,-9999,4.11,100.00,2270137,26,19927,-51 2024-12-16 04:15:47,-9999,-9999,4.11,100.00,2268587,26,19935,-48 2024-12-16 04:16:57,-9999,-9999,4.12,100.00,2270298,26,19928,-47 2024-12-16 04:18:00,-9999,-9999,4.10,100.00,2269818,26,19934,-49 2024-12-16 04:19:01,-9999,-9999,4.10,100.00,2254186,26,19928,-48 2024-12-16 04:20:04,-9999,-9999,4.10,100.00,2254427,26,19929,-49 2024-12-16 04:21:12,-9999,-9999,4.11,100.00,2269132,26,19935,-47 2024-12-16 04:22:15,-9999,-9999,4.10,100.00,2270467,26,19928,-51 2024-12-16 04:23:17,-9999,-9999,4.12,100.00,2269470,26,20366,-48 2024-12-16 04:24:30,-9999,-9999,4.12,100.00,2271044,26,20383,-48 2024-12-16 04:25:31,-9999,-9999,4.11,100.00,2272044,26,19932,-48 2024-12-16 04:26:31,-9999,-9999,4.12,100.00,2271223,26,19928,-49 2024-12-16 04:27:44,-9999,-9999,4.13,100.00,2271695,26,19936,-51 2024-12-16 04:29:03,-9999,-9999,4.13,100.00,2272234,26,19928,-51 2024-12-16 04:30:23,-9999,-9999,4.13,100.00,2272021,26,19935,-48 2024-12-16 04:31:42,-9999,-9999,4.12,100.00,2269904,26,19932,-51 2024-12-16 04:32:55,-9999,-9999,4.10,100.00,2270431,26,19935,-50 2024-12-16 04:34:14,-9999,-9999,4.12,100.00,2272015,26,19928,-52 2024-12-16 04:35:35,-9999,-9999,4.13,100.00,2271209,26,19928,-49 2024-12-16 04:36:56,-9999,-9999,4.15,100.00,2271611,26,19942,-49 2024-12-16 04:38:08,-9999,-9999,4.15,100.00,2271645,26,19935,-50 2024-12-16 04:39:12,-9999,-9999,4.17,100.00,2271354,26,19940,-48 2024-12-16 04:40:16,-9999,-9999,4.16,100.00,2272065,26,19928,-48 2024-12-16 04:41:35,-9999,-9999,4.18,100.00,2271454,26,19927,-49 2024-12-16 04:42:39,-9999,-9999,4.21,100.00,2272003,26,19935,-49 2024-12-16 04:43:42,-9999,-9999,4.21,100.00,2271245,26,19928,-52 2024-12-16 04:44:46,-9999,-9999,4.23,100.00,2270154,26,19928,-49 2024-12-16 04:45:53,-9999,-9999,4.24,100.00,2270038,26,19928,-48 2024-12-16 04:46:55,-9999,-9999,4.27,100.00,2269771,26,19932,-52 2024-12-16 04:47:55,-9999,-9999,4.26,100.00,2271061,26,19928,-49 2024-12-16 04:48:57,-9999,-9999,4.26,100.00,2271953,26,19935,-51 2024-12-16 04:50:08,-9999,-9999,4.32,100.00,2269635,26,19928,-49 2024-12-16 04:51:21,-9999,-9999,4.32,100.00,2269512,26,19954,-50 2024-12-16 04:52:32,-9999,-9999,4.32,100.00,2271571,26,19928,-48 2024-12-16 04:53:39,-9999,-9999,4.32,100.00,2271193,26,19928,-47 2024-12-16 04:54:39,-9999,-9999,4.38,100.00,2271046,26,19935,-51 2024-12-16 04:55:44,-9999,-9999,4.42,100.00,2271810,26,19935,-49 2024-12-16 04:56:52,-9999,-9999,4.41,100.00,2270993,26,19935,-53 2024-12-16 04:57:54,-9999,-9999,4.39,100.00,2271224,26,19928,-47 2024-12-16 04:58:55,-9999,-9999,4.38,100.00,2271986,26,20031,-50 2024-12-16 05:00:00,-9999,-9999,4.39,100.00,2270924,26,19935,-50 2024-12-16 05:01:01,-9999,-9999,4.37,100.00,2270575,26,19928,-49 2024-12-16 05:02:02,-9999,-9999,4.37,100.00,2269373,26,20271,-48 2024-12-16 05:03:04,-9999,-9999,4.37,100.00,2271842,26,19939,-49 2024-12-16 05:04:16,-9999,-9999,4.42,100.00,2269923,26,19935,-52 2024-12-16 05:05:17,-9999,-9999,4.44,100.00,2269613,26,19927,-49 2024-12-16 05:06:21,-9999,-9999,4.44,100.00,2255447,26,19929,-47 2024-12-16 05:07:26,-9999,-9999,4.47,100.00,2255773,26,19935,-49 2024-12-16 05:08:27,-9999,-9999,4.45,100.00,2269996,26,19932,-50 2024-12-16 05:09:40,-9999,-9999,4.47,100.00,2269414,26,19935,-49 2024-12-16 05:10:43,-9999,-9999,4.47,100.00,2270716,26,19932,-50 2024-12-16 05:11:44,-9999,-9999,4.50,100.00,2270769,26,19928,-47 2024-12-16 05:12:46,-9999,-9999,4.46,100.00,2270835,26,20371,-47 2024-12-16 05:13:50,-9999,-9999,4.46,100.00,2271643,26,19932,-49 2024-12-16 05:14:57,-9999,-9999,4.46,100.00,2270734,26,19940,-48 2024-12-16 05:15:59,-9999,-9999,4.50,100.00,2271343,26,20394,-51 2024-12-16 05:17:00,-9999,-9999,4.48,100.00,2271164,26,19928,-48 2024-12-16 05:18:00,-9999,-9999,4.51,100.00,2270759,26,19927,-48 2024-12-16 05:19:18,-9999,-9999,4.53,100.00,2270738,26,19935,-50 2024-12-16 05:20:20,-9999,-9999,4.56,100.00,2269341,26,19939,-48 2024-12-16 05:21:21,-9999,-9999,4.55,100.00,2269871,26,19928,-49 2024-12-16 05:22:23,-9999,-9999,4.61,100.00,2271336,26,19928,-50 2024-12-16 05:23:24,-9999,-9999,4.63,100.00,2271374,26,19928,-48 2024-12-16 05:24:28,-9999,-9999,4.63,100.00,2269295,26,19939,-47 2024-12-16 05:25:29,-9999,-9999,4.61,100.00,2270395,26,19992,-49 2024-12-16 05:26:32,-9999,-9999,4.61,100.00,2270877,26,19928,-49 2024-12-16 05:27:33,-9999,-9999,4.61,100.00,2269705,26,19927,-47 2024-12-16 05:28:34,-9999,-9999,4.60,100.00,2269718,26,19928,-47 2024-12-16 05:29:45,-9999,-9999,4.59,100.00,2270225,26,19928,-51 2024-12-16 05:30:47,-9999,-9999,4.62,100.00,2269766,26,19928,-47 2024-12-16 05:31:50,-9999,-9999,4.60,100.00,2269158,26,19939,-50 2024-12-16 05:32:54,-9999,-9999,4.57,100.00,2269475,26,19934,-48 2024-12-16 05:33:55,-9999,-9999,4.56,100.00,2271643,26,19928,-50 2024-12-16 05:35:04,-9999,-9999,4.57,100.00,2269331,26,19929,-51 2024-12-16 05:36:10,-9999,-9999,4.58,100.00,2269531,26,19928,-48 2024-12-16 05:37:11,-9999,-9999,4.60,100.00,2271298,26,19928,-48 2024-12-16 05:38:27,-9999,-9999,4.58,100.00,2269716,26,20048,-48 2024-12-16 05:39:31,-9999,-9999,4.55,100.00,2270225,26,20372,-49 2024-12-16 05:40:43,-9999,-9999,4.53,100.00,2270172,26,19928,-50 2024-12-16 05:41:44,-9999,-9999,4.49,100.00,2258854,26,19933,-47 2024-12-16 05:42:47,-9999,-9999,4.48,100.00,2269471,26,19928,-52 2024-12-16 05:43:48,-9999,-9999,4.47,100.00,2270373,26,19928,-47 2024-12-16 05:44:49,-9999,-9999,4.48,100.00,2270350,26,19928,-48 2024-12-16 05:45:50,-9999,-9999,4.50,100.00,2271646,26,20256,-48 2024-12-16 05:46:52,-9999,-9999,4.50,100.00,2270908,26,19928,-49 2024-12-16 05:47:54,-9999,-9999,4.47,100.00,2270713,26,19928,-52 2024-12-16 05:49:02,-9999,-9999,4.44,100.00,2269871,26,19928,-52 2024-12-16 05:50:02,-9999,-9999,4.41,100.00,2271759,26,19939,-50 2024-12-16 05:51:04,-9999,-9999,4.38,100.00,2270749,26,19935,-50 2024-12-16 05:52:17,-9999,-9999,4.39,100.00,2271231,26,19928,-52 2024-12-16 05:53:21,-9999,-9999,4.37,100.00,2271863,26,20364,-49 2024-12-16 05:54:28,-9999,-9999,4.39,100.00,2271282,26,19954,-51 2024-12-16 05:55:33,-9999,-9999,4.36,100.00,2271097,26,20264,-49 2024-12-16 05:56:34,-9999,-9999,4.36,100.00,2271325,26,19935,-50 2024-12-16 05:57:35,-9999,-9999,4.35,100.00,2269257,26,19936,-53 2024-12-16 05:58:36,-9999,-9999,4.35,100.00,2270280,26,20357,-49 2024-12-16 05:59:37,-9999,-9999,4.34,100.00,2270641,26,19928,-49 2024-12-16 06:00:38,-9999,-9999,4.35,100.00,2270766,26,19932,-53 2024-12-16 06:01:39,-9999,-9999,4.36,100.00,2269539,26,19939,-50 2024-12-16 06:02:40,-9999,-9999,4.29,100.00,2270388,26,19928,-50 2024-12-16 06:03:44,-9999,-9999,4.25,100.00,2270784,26,19927,-51 2024-12-16 06:04:45,-9999,-9999,4.23,100.00,2270206,26,19928,-51 2024-12-16 06:05:45,-9999,-9999,4.30,100.00,2269226,26,19928,-51 2024-12-16 06:07:12,-9999,-9999,4.29,100.00,2271228,26,19932,-51 2024-12-16 06:08:13,-9999,-9999,4.26,100.00,2269898,26,19928,-52 2024-12-16 06:09:16,-9999,-9999,4.31,100.00,2270718,26,19950,-50 2024-12-16 06:10:20,-9999,-9999,4.32,100.00,2271143,26,19928,-49 2024-12-16 06:11:22,-9999,-9999,4.32,100.00,2271019,26,19928,-50 2024-12-16 06:12:23,-9999,-9999,4.33,100.00,2269514,26,19932,-51 2024-12-16 06:13:25,-9999,-9999,4.37,100.00,2268991,26,19939,-51 2024-12-16 06:14:26,-9999,-9999,4.42,100.00,2270280,26,19928,-48 2024-12-16 06:15:29,-9999,-9999,4.44,100.00,2271115,26,19928,-52 2024-12-16 06:16:29,-9999,-9999,4.46,100.00,2271095,26,19928,-50 2024-12-16 06:17:30,-9999,-9999,4.50,100.00,2271032,26,20296,-48 2024-12-16 06:18:32,-9999,-9999,4.55,100.00,2271180,26,19928,-52 2024-12-16 06:19:36,-9999,-9999,4.56,100.00,2271190,26,19928,-54 2024-12-16 06:20:37,-9999,-9999,4.60,100.00,2269466,26,20256,-49 2024-12-16 06:21:38,-9999,-9999,4.61,100.00,2269597,26,19928,-53 2024-12-16 06:22:38,-9999,-9999,4.61,100.00,2271155,26,19927,-51 2024-12-16 06:23:39,-9999,-9999,4.61,100.00,2268850,26,19928,-53 2024-12-16 06:24:42,-9999,-9999,4.63,100.00,2269556,26,19928,-50 2024-12-16 06:25:52,-9999,-9999,4.64,100.00,2270340,26,20376,-51 2024-12-16 06:26:53,-9999,-9999,4.66,100.00,2271163,26,20221,-51 2024-12-16 06:27:58,-9999,-9999,4.67,100.00,2270932,26,19935,-50 2024-12-16 06:28:59,-9999,-9999,4.74,100.00,2269379,26,19932,-52 2024-12-16 06:30:00,-9999,-9999,4.74,100.00,2254514,26,19932,-52 2024-12-16 06:31:10,-9999,-9999,4.72,100.00,2269503,26,19928,-50 2024-12-16 06:32:11,-9999,-9999,4.70,100.00,2268742,26,20295,-50 2024-12-16 06:33:12,-9999,-9999,4.70,100.00,2269186,26,19935,-54 2024-12-16 06:34:12,-9999,-9999,4.69,100.00,2269893,26,19936,-49 2024-12-16 06:35:13,-9999,-9999,4.69,100.00,2270819,26,20248,-49 2024-12-16 06:36:14,-9999,-9999,4.70,100.00,2271140,26,19935,-53 2024-12-16 06:37:27,-9999,-9999,4.71,100.00,2271040,26,20348,-50 2024-12-16 06:38:28,-9999,-9999,4.69,100.00,2271010,26,19935,-53 2024-12-16 06:39:29,-9999,-9999,4.69,100.00,2270378,26,19935,-53 2024-12-16 06:40:30,-9999,-9999,4.70,100.00,2271097,26,20260,-51 2024-12-16 06:41:30,-9999,-9999,4.71,100.00,2271021,26,20340,-50 2024-12-16 06:42:38,-9999,-9999,4.68,100.00,2270155,26,20028,-55 2024-12-16 06:43:39,-9999,-9999,4.68,100.00,2271209,26,20268,-51 2024-12-16 06:44:40,-9999,-9999,4.69,100.00,2271317,26,19952,-49 2024-12-16 06:45:40,-9999,-9999,4.71,100.00,2271751,26,19928,-51 2024-12-16 06:46:41,-9999,-9999,4.71,100.00,2269338,26,19928,-53 2024-12-16 06:47:51,-9999,-9999,4.70,100.00,2254948,26,19929,-51 2024-12-16 06:48:53,-9999,-9999,4.74,100.00,2269143,26,20380,-52 2024-12-16 06:49:54,-9999,-9999,4.70,100.00,2269812,26,20356,-51 2024-12-16 06:51:04,-9999,-9999,4.69,100.00,2270887,26,19928,-50 2024-12-16 06:52:08,-9999,-9999,4.69,100.00,2271488,26,19928,-53 2024-12-16 06:53:09,-9999,-9999,4.71,100.00,2271455,26,19935,-49 2024-12-16 06:54:19,-9999,-9999,4.74,100.00,2268950,26,19935,-52 2024-12-16 06:55:43,-9999,-9999,4.72,100.00,2268975,26,20399,-53 2024-12-16 06:56:46,-9999,-9999,4.73,100.00,2269465,26,19928,-51 2024-12-16 06:57:47,-9999,-9999,4.74,100.00,2271210,26,19929,-53 2024-12-16 06:58:54,-9999,-9999,4.75,100.00,2270324,26,19935,-50 2024-12-16 06:59:55,-9999,-9999,4.76,100.00,2271391,26,20268,-49 2024-12-16 07:00:58,-9999,-9999,4.75,100.00,2271387,26,19932,-52 2024-12-16 07:02:13,-9999,-9999,4.78,100.00,2270229,26,19927,-53 2024-12-16 07:03:33,-9999,-9999,4.76,100.00,2270148,26,19935,-48 2024-12-16 07:04:36,-9999,-9999,4.74,100.00,2269134,26,19970,-51 2024-12-16 07:05:37,-9999,-9999,4.75,100.00,2269835,26,19928,-56 2024-12-16 07:06:37,-9999,-9999,4.78,100.00,2271413,26,19927,-53 2024-12-16 07:07:42,-9999,-9999,4.79,100.00,2270802,26,20272,-54 2024-12-16 07:08:43,-9999,-9999,4.79,100.00,2270797,26,19935,-53 2024-12-16 07:09:53,-9999,-9999,4.76,100.00,2269372,26,19928,-53 2024-12-16 07:11:11,-9999,-9999,4.76,100.00,2268926,26,19935,-53 2024-12-16 07:12:19,-9999,-9999,4.78,100.00,2270426,26,19928,-53 2024-12-16 07:13:26,-9999,-9999,4.77,100.00,2270586,26,19928,-52 2024-12-16 07:14:27,-9999,-9999,4.79,100.00,2269267,26,19928,-50 2024-12-16 07:15:40,-9999,-9999,4.78,100.00,2270736,26,20357,-54 2024-12-16 07:16:44,-9999,-9999,4.81,100.00,2270092,26,20364,-50 2024-12-16 07:17:45,-9999,-9999,4.82,100.00,2270621,26,19928,-51 2024-12-16 07:18:46,-9999,-9999,4.85,100.00,2271488,26,19928,-51 2024-12-16 07:19:58,-9999,-9999,4.83,100.00,2270622,26,19927,-55 2024-12-16 07:20:59,-9999,-9999,4.88,100.00,2270099,26,19928,-53 2024-12-16 07:22:00,-9999,-9999,4.88,100.00,2270037,26,19928,-54 2024-12-16 07:23:01,-9999,-9999,4.88,100.00,2270018,26,19952,-49 2024-12-16 07:24:12,-9999,-9999,4.92,100.00,2269327,26,19928,-53 2024-12-16 07:25:17,-9999,-9999,4.94,100.00,2269164,26,19940,-53 2024-12-16 07:26:18,-9999,-9999,4.98,100.00,2268620,26,20366,-50 2024-12-16 07:27:19,-9999,-9999,4.98,100.00,2270739,26,19951,-51 2024-12-16 07:28:20,-9999,-9999,4.98,100.00,2269293,26,19934,-51 2024-12-16 07:29:21,-9999,-9999,4.98,100.00,2268968,26,19935,-53 2024-12-16 07:30:24,-9999,-9999,4.98,100.00,2270037,26,19939,-54 2024-12-16 07:31:24,-9999,-9999,4.98,100.00,2270645,26,19927,-52 2024-12-16 07:32:28,-9999,-9999,4.96,100.00,2269450,26,19928,-54 2024-12-16 07:33:29,-9999,-9999,4.99,100.00,2269149,26,19928,-50 2024-12-16 07:34:30,-9999,-9999,5.01,100.00,2270470,26,20332,-54 2024-12-16 07:35:31,-9999,-9999,5.01,100.00,2270385,26,19927,-51 2024-12-16 07:36:32,-9999,-9999,5.05,100.00,2270023,26,20344,-50 2024-12-16 07:37:33,-9999,-9999,5.04,100.00,2269996,26,19932,-48 2024-12-16 07:38:34,-9999,-9999,5.05,100.00,2270331,26,19928,-51 2024-12-16 07:39:36,-9999,-9999,5.06,100.00,2270862,26,19928,-49 2024-12-16 07:40:38,-9999,-9999,5.08,100.00,2270036,26,19927,-53 2024-12-16 07:41:39,-9999,-9999,5.12,100.00,2270896,26,19935,-51 2024-12-16 07:42:41,-9999,-9999,5.14,100.00,2270046,26,20252,-51 2024-12-16 07:43:42,-9999,-9999,5.15,100.00,2270892,26,19928,-48 2024-12-16 07:44:43,-9999,-9999,5.15,100.00,2270154,26,19928,-51 2024-12-16 07:45:43,-9999,-9999,5.14,100.00,2269881,26,19928,-50 2024-12-16 07:46:46,-9999,-9999,5.14,100.00,2270505,26,19932,-52 2024-12-16 07:47:46,-9999,-9999,5.17,100.00,2270323,26,20374,-53 2024-12-16 07:48:47,-9999,-9999,5.18,100.00,2270372,26,19928,-52 2024-12-16 07:49:48,-9999,-9999,5.19,100.00,2270389,26,20279,-53 2024-12-16 07:50:50,-9999,-9999,5.22,100.00,2270840,26,19928,-50 2024-12-16 07:51:54,-9999,-9999,5.25,100.00,2270417,26,20003,-49 2024-12-16 07:52:55,-9999,-9999,5.29,100.00,2269140,26,19935,-49 2024-12-16 07:53:56,-9999,-9999,5.26,100.00,2270784,26,19935,-53 2024-12-16 07:54:57,-9999,-9999,5.27,100.00,2271264,26,19935,-54 2024-12-16 07:55:58,-9999,-9999,5.26,100.00,2271880,26,19935,-52 2024-12-16 07:56:59,-9999,-9999,5.25,100.00,2271896,26,19973,-54 2024-12-16 07:58:01,-9999,-9999,5.27,100.00,2271998,26,19940,-57 2024-12-16 07:59:02,-9999,-9999,5.29,100.00,2271964,26,19928,-51 2024-12-16 08:00:09,-9999,-9999,5.32,100.00,2271978,26,19935,-52 2024-12-16 08:01:10,-9999,-9999,5.33,100.00,2271962,26,19928,-54 2024-12-16 08:02:11,-9999,-9999,5.35,100.00,2272101,26,20360,-52 2024-12-16 08:03:12,-9999,-9999,5.31,100.00,2272010,26,19935,-52 2024-12-16 08:04:13,-9999,-9999,5.33,100.00,2271272,26,19939,-54 2024-12-16 08:05:14,-9999,-9999,5.32,100.00,2271808,26,19935,-53 2024-12-16 08:06:15,-9999,-9999,5.34,100.00,2272539,26,20271,-55 2024-12-16 08:07:16,-9999,-9999,5.33,100.00,2271250,26,19937,-53 2024-12-16 08:08:17,-9999,-9999,5.34,100.00,2271379,26,20287,-55 2024-12-16 08:09:18,-9999,-9999,5.34,100.00,2271963,26,20469,-51 2024-12-16 08:10:19,-9999,-9999,5.35,100.00,2271241,26,19935,-57 2024-12-16 08:11:20,-9999,-9999,5.37,100.00,2271134,26,20280,-55 2024-12-16 08:12:21,-9999,-9999,5.38,100.00,2272450,26,19939,-56 2024-12-16 08:13:22,-9999,-9999,5.41,100.00,2272170,26,19935,-51 2024-12-16 08:14:23,-9999,-9999,5.43,100.00,2271007,26,19927,-53 2024-12-16 08:15:24,-9999,-9999,5.48,100.00,2271862,26,20267,-53 2024-12-16 08:16:25,-9999,-9999,5.46,100.00,2271929,26,19935,-52 2024-12-16 08:17:26,-9999,-9999,5.51,100.00,2271426,26,19928,-52 2024-12-16 08:18:27,-9999,-9999,5.55,100.00,2271208,26,19928,-54 2024-12-16 08:19:28,-9999,-9999,5.53,100.00,2271285,26,19935,-50 2024-12-16 08:20:29,-9999,-9999,5.58,100.00,2270998,26,19935,-53 2024-12-16 08:21:30,-9999,-9999,5.59,100.00,2270528,26,20351,-54 2024-12-16 08:22:32,-9999,-9999,5.63,100.00,2271507,26,19931,-54 2024-12-16 08:23:33,-9999,-9999,5.62,100.00,2270661,26,19935,-52 2024-12-16 08:24:34,-9999,-9999,5.65,100.00,2271167,26,19928,-55 2024-12-16 08:25:35,-9999,-9999,5.65,100.00,2271240,26,19928,-51 2024-12-16 08:26:36,-9999,-9999,5.66,100.00,2272304,26,19932,-53 2024-12-16 08:27:36,-9999,-9999,5.69,100.00,2272164,26,19932,-55 2024-12-16 08:28:42,-9999,-9999,5.69,100.00,2271875,26,19928,-51 2024-12-16 08:29:43,-9999,-9999,5.70,100.00,2270290,26,19928,-52 2024-12-16 08:30:44,-9999,-9999,5.74,100.00,2269862,26,19932,-53 2024-12-16 08:31:45,-9999,-9999,5.77,100.00,2271150,26,19939,-55 2024-12-16 08:32:46,-9999,-9999,5.73,100.00,2271688,26,19939,-53 2024-12-16 08:33:51,-9999,-9999,5.78,100.00,2271719,26,20290,-54 2024-12-16 08:34:52,-9999,-9999,5.83,100.00,2271916,26,20294,-52 2024-12-16 08:35:52,-9999,-9999,5.89,100.00,2271113,26,19931,-53 2024-12-16 08:36:53,-9999,-9999,5.91,100.00,2271798,26,20041,-52 2024-12-16 08:37:54,-9999,-9999,5.94,100.00,2271213,26,19928,-55 2024-12-16 08:38:56,-9999,-9999,5.99,100.00,2271607,26,19928,-52 2024-12-16 08:39:57,-9999,-9999,6.00,100.00,2272382,26,19955,-54 2024-12-16 08:40:58,-9999,-9999,6.04,100.00,2271806,26,19928,-54 2024-12-16 08:41:59,-9999,-9999,6.08,100.00,2271749,26,20363,-55 2024-12-16 08:43:00,-9999,-9999,6.11,100.00,2272231,26,19932,-54 2024-12-16 08:44:00,-9999,-9999,6.17,100.00,2271605,26,20348,-51 2024-12-16 08:45:03,-9999,-9999,6.17,100.00,2255455,26,21333,-50 2024-12-16 08:46:19,-9999,-9999,6.18,100.00,2257152,26,19929,-52 2024-12-16 08:47:20,-9999,-9999,6.10,100.00,2256666,26,19939,-53 2024-12-16 08:48:21,-9999,-9999,6.19,100.00,2255178,26,19933,-54 2024-12-16 08:49:23,-9999,-9999,6.15,100.00,2255150,26,19929,-55 2024-12-16 08:50:23,-9999,-9999,6.23,100.00,2256782,26,20229,-53 2024-12-16 08:51:25,-9999,-9999,6.23,100.00,2256995,26,19935,-56 2024-12-16 08:52:25,-9999,-9999,6.24,100.00,2257307,26,19929,-53 2024-12-16 08:53:26,-9999,-9999,6.30,100.00,2255443,26,19936,-52 2024-12-16 08:54:27,-9999,-9999,6.30,100.00,2255249,26,19935,-58 2024-12-16 08:55:28,-9999,-9999,6.37,100.00,2255229,26,19935,-57 2024-12-16 08:56:29,-9999,-9999,6.35,100.00,2255707,26,20001,-56 2024-12-16 08:57:30,-9999,-9999,6.32,100.00,2255273,26,19936,-54 2024-12-16 08:58:31,-9999,-9999,6.31,100.00,2256714,26,19939,-56 2024-12-16 08:59:32,-9999,-9999,6.36,100.00,2256553,26,19939,-54 2024-12-16 09:00:32,-9999,-9999,6.39,100.00,2256967,26,19940,-54 2024-12-16 09:01:33,-9999,-9999,6.41,100.00,2257087,26,19936,-50 2024-12-16 09:02:34,-9999,-9999,6.43,100.00,2256503,26,20272,-53 2024-12-16 09:03:35,-9999,-9999,6.39,100.00,2256138,26,19932,-57 2024-12-16 09:04:36,-9999,-9999,6.46,100.00,2257149,26,20353,-51 2024-12-16 09:05:37,-9999,-9999,6.48,100.00,2255470,26,19928,-51 2024-12-16 09:06:38,-9999,-9999,6.60,100.00,2254625,26,19928,-56 2024-12-16 09:07:39,-9999,-9999,6.57,100.00,2257049,26,19948,-55 2024-12-16 09:08:44,-9999,-9999,6.57,100.00,2255942,26,19929,-52 2024-12-16 09:09:45,-9999,-9999,6.59,100.00,2257194,26,20563,-49 2024-12-16 09:10:45,-9999,-9999,6.57,100.00,2255043,26,19929,-57 2024-12-16 09:11:46,-9999,-9999,6.57,100.00,2254985,26,19928,-54 2024-12-16 09:12:47,-9999,-9999,6.53,100.00,2255680,26,19932,-53 2024-12-16 09:13:48,-9999,-9999,6.52,100.00,2255363,26,19929,-54 2024-12-16 09:14:49,-9999,-9999,6.48,100.00,2257055,26,19928,-55 2024-12-16 09:15:50,-9999,-9999,6.44,100.00,2256509,26,20253,-54 2024-12-16 09:16:51,-9999,-9999,6.50,100.00,2256635,26,19932,-56 2024-12-16 09:17:52,-9999,-9999,6.62,100.00,2256456,26,20403,-51 2024-12-16 09:18:52,-9999,-9999,6.63,100.00,2256938,26,19929,-53 2024-12-16 09:19:53,-9999,-9999,6.70,100.00,2256327,26,19929,-56 2024-12-16 09:20:54,-9999,-9999,6.74,100.00,2257154,26,19932,-51 2024-12-16 09:21:55,-9999,-9999,6.82,100.00,2256294,26,19928,-53 2024-12-16 09:22:59,-9999,-9999,6.80,100.00,2256942,26,19928,-53 2024-12-16 09:24:00,-9999,-9999,6.78,100.00,2256281,26,20032,-55 2024-12-16 09:25:01,-9999,-9999,6.85,100.00,2256269,26,20369,-55 2024-12-16 09:26:02,-9999,-9999,6.85,100.00,2256321,26,19936,-53 2024-12-16 09:27:03,-9999,-9999,6.89,100.00,2255095,26,19944,-54 2024-12-16 09:28:04,-9999,-9999,6.99,100.00,2255470,26,19936,-55 2024-12-16 09:29:05,-9999,-9999,7.04,100.00,2256386,26,20365,-54 2024-12-16 09:30:09,-9999,-9999,7.00,100.00,2254213,26,19936,-54 2024-12-16 09:31:10,-9999,-9999,6.91,100.00,2255200,26,20400,-56 2024-12-16 09:32:11,-9999,-9999,6.95,100.00,2256368,26,19932,-56 2024-12-16 09:33:15,-9999,-9999,7.01,100.00,2255745,26,19940,-53 2024-12-16 09:34:16,-9999,-9999,7.03,100.00,2256403,26,19935,-54 2024-12-16 09:35:17,-9999,-9999,7.02,100.00,2256376,26,19940,-52 2024-12-16 09:36:18,-9999,-9999,7.05,100.00,2255197,26,19932,-53 2024-12-16 09:37:19,-9999,-9999,7.05,100.00,2256523,26,19929,-56 2024-12-16 09:38:19,-9999,-9999,7.21,100.00,2256853,26,19928,-53 2024-12-16 09:39:20,-9999,-9999,7.41,100.00,2255402,26,19928,-53 2024-12-16 09:40:21,-9999,-9999,7.48,100.00,2256816,26,19936,-55 2024-12-16 09:41:22,-9999,-9999,7.60,100.00,2256316,26,19935,-56 2024-12-16 09:42:28,-9999,-9999,7.63,100.00,2255947,26,20272,-54 2024-12-16 09:43:36,-9999,-9999,7.71,100.00,2254242,26,19939,-52 2024-12-16 09:44:37,-9999,-9999,7.94,100.00,2262637,26,19987,-52 2024-12-16 09:45:38,-9999,-9999,7.78,100.00,2269388,26,19928,-55 2024-12-16 09:46:39,-9999,-9999,7.75,100.00,2270697,26,19928,-52 2024-12-16 09:47:39,-9999,-9999,7.87,100.00,2269834,26,19928,-54 2024-12-16 09:48:40,-9999,-9999,8.12,100.00,2268510,26,19943,-53 2024-12-16 09:49:41,-9999,-9999,8.26,100.00,2270138,26,20047,-52 2024-12-16 09:50:42,-9999,-9999,8.08,100.00,2269891,26,19947,-54 2024-12-16 09:51:43,-9999,-9999,8.17,100.00,2269441,26,19928,-55 2024-12-16 09:52:44,-9999,-9999,8.02,100.00,2268985,26,19932,-54 2024-12-16 09:53:46,-9999,-9999,7.98,100.00,2268143,26,19932,-54 2024-12-16 09:54:47,-9999,-9999,8.00,100.00,2269939,26,19927,-57 2024-12-16 09:55:50,-9999,-9999,7.97,100.00,2269949,26,19935,-54 2024-12-16 09:56:51,-9999,-9999,8.12,100.00,2269403,26,19928,-51 2024-12-16 09:57:52,-9999,-9999,8.35,100.00,2268014,26,19934,-52 2024-12-16 09:58:53,-9999,-9999,8.26,100.00,2269548,26,20279,-53 2024-12-16 09:59:54,-9999,-9999,8.55,100.00,2270900,26,19935,-51 2024-12-16 10:00:55,-9999,-9999,9.10,100.00,2271248,26,20371,-52 2024-12-16 10:01:56,-9999,-9999,9.32,100.00,2269293,26,19935,-54 2024-12-16 10:02:57,-9999,-9999,9.40,100.00,2269277,26,19935,-52 2024-12-16 10:03:58,-9999,-9999,9.29,100.00,2271097,26,19928,-56 2024-12-16 10:04:58,-9999,-9999,9.15,100.00,2270331,26,20372,-56 2024-12-16 10:05:59,-9999,-9999,8.95,100.00,2269334,26,19935,-54 2024-12-16 10:07:00,-9999,-9999,8.96,100.00,2270906,26,20356,-55 2024-12-16 10:08:01,-9999,-9999,9.18,100.00,2271482,26,19934,-56 2024-12-16 10:09:22,-9999,-9999,9.34,100.00,2270792,26,19935,-54 2024-12-16 10:10:24,-9999,-9999,9.29,100.00,2271306,26,20291,-52 2024-12-16 10:11:25,-9999,-9999,9.38,100.00,2270283,26,20377,-55 2024-12-16 10:12:26,-9999,-9999,9.00,100.00,2271187,26,19928,-58 2024-12-16 10:13:27,-9999,-9999,8.95,100.00,2271117,26,20265,-54 2024-12-16 10:14:28,-9999,-9999,8.83,100.00,2270721,26,19928,-54 2024-12-16 10:15:30,-9999,-9999,8.62,100.00,2271143,26,19939,-57 2024-12-16 10:16:31,-9999,-9999,8.48,100.00,2270228,26,19928,-56 2024-12-16 10:17:32,-9999,-9999,8.34,100.00,2270544,26,19928,-55 2024-12-16 10:18:32,-9999,-9999,8.15,100.00,2271753,26,20290,-55 2024-12-16 10:19:36,-9999,-9999,8.03,100.00,2269905,26,19928,-56 2024-12-16 10:20:38,-9999,-9999,7.98,100.00,2269285,26,19938,-50 2024-12-16 10:21:39,-9999,-9999,8.09,100.00,2271177,26,19935,-54 2024-12-16 10:22:40,-9999,-9999,8.08,100.00,2271207,26,19939,-55 2024-12-16 10:23:41,-9999,-9999,8.17,100.00,2269582,26,19938,-57 2024-12-16 10:24:42,-9999,-9999,8.29,100.00,2269129,26,19942,-56 2024-12-16 10:25:43,-9999,-9999,8.41,100.00,2270587,26,19938,-56 2024-12-16 10:26:44,-9999,-9999,8.55,100.00,2271617,26,20264,-52 2024-12-16 10:28:00,-9999,-9999,8.82,100.00,2269522,26,19928,-50 2024-12-16 10:29:01,-9999,-9999,9.18,100.00,2269413,26,19928,-56 2024-12-16 10:30:03,-9999,-9999,9.19,100.00,2271140,26,19928,-57 2024-12-16 10:31:05,-9999,-9999,9.46,100.00,2270642,26,19928,-54 2024-12-16 10:32:09,-9999,-9999,9.45,100.00,2270870,26,19935,-55 2024-12-16 10:33:10,-9999,-9999,9.59,100.00,2270630,26,20276,-53 2024-12-16 10:34:17,-9999,-9999,9.70,100.00,2270513,26,19928,-55 2024-12-16 10:35:18,-9999,-9999,9.96,100.00,2271009,26,19928,-55 2024-12-16 10:36:21,-9999,-9999,10.12,100.00,2271082,26,20253,-54 2024-12-16 10:37:22,-9999,-9999,10.21,100.00,2271251,26,19935,-56 2024-12-16 10:38:22,-9999,-9999,9.90,100.00,2270451,26,19935,-57 2024-12-16 10:39:37,-9999,-9999,9.99,100.00,2270530,26,19935,-56 2024-12-16 10:40:38,-9999,-9999,9.87,100.00,2271451,26,19977,-55 2024-12-16 10:41:42,-9999,-9999,10.14,100.00,2271068,26,19932,-53 2024-12-16 10:42:43,-9999,-9999,10.20,100.00,2271590,26,19928,-55 2024-12-16 10:43:51,-9999,-9999,10.20,100.00,2268805,26,19935,-56 2024-12-16 10:44:52,-9999,-9999,10.29,100.00,2256568,26,19940,-59 2024-12-16 10:45:53,-9999,-9999,10.23,100.00,2268930,26,19928,-55 2024-12-16 10:46:56,-9999,-9999,10.13,100.00,2269791,26,19992,-57 2024-12-16 10:47:56,-9999,-9999,10.19,100.00,2271163,26,19928,-55 2024-12-16 10:49:11,-9999,-9999,10.06,100.00,2271010,26,19928,-55 2024-12-16 10:50:17,-9999,-9999,10.37,100.00,2270643,26,19928,-55 2024-12-16 10:51:20,-9999,-9999,10.18,100.00,2270372,26,19928,-54 2024-12-16 10:52:21,-9999,-9999,10.02,100.00,2271600,26,20372,-53 2024-12-16 10:53:22,-9999,-9999,9.81,100.00,2271431,26,19935,-56 2024-12-16 10:54:26,-9999,-9999,9.80,100.00,2270759,26,19939,-54 2024-12-16 10:55:27,-9999,-9999,9.79,100.00,2271626,26,19935,-61 2024-12-16 10:56:28,-9999,-9999,9.89,100.00,2271180,26,19935,-55 2024-12-16 10:57:30,-9999,-9999,9.71,100.00,2270652,26,19935,-56 2024-12-16 10:58:31,-9999,-9999,9.68,100.00,2269700,26,19928,-54 2024-12-16 10:59:32,-9999,-9999,9.62,100.00,2269817,26,19935,-51 2024-12-16 11:00:32,-9999,-9999,9.63,100.00,2271064,26,19935,-55 2024-12-16 11:01:40,-9999,-9999,9.31,100.00,2271086,26,19935,-55 2024-12-16 11:02:40,-9999,-9999,9.61,100.00,2271138,26,19927,-57 2024-12-16 11:03:41,-9999,-9999,9.69,100.00,2270454,26,19935,-54 2024-12-16 11:04:42,-9999,-9999,10.11,100.00,2270930,26,19950,-57 2024-12-16 11:05:43,-9999,-9999,10.35,100.00,2270396,26,19932,-54 2024-12-16 11:07:03,-9999,-9999,10.52,100.00,2270861,26,19934,-54 2024-12-16 11:08:23,-9999,-9999,10.47,100.00,2271353,26,19935,-58 2024-12-16 11:09:42,-9999,-9999,10.65,100.00,2271193,26,19947,-54 2024-12-16 11:11:02,-9999,-9999,10.12,100.00,2271235,26,19928,-54 2024-12-16 11:12:21,-9999,-9999,10.31,100.00,2270793,26,19928,-58 2024-12-16 11:13:41,-9999,-9999,10.62,100.00,2270223,26,19935,-57 2024-12-16 11:15:00,-9999,-9999,10.69,100.00,2271152,26,20368,-55 2024-12-16 11:16:19,-9999,-9999,10.86,100.00,2271219,26,19928,-54 2024-12-16 11:17:39,-9999,-9999,10.86,100.00,2271336,26,19935,-58 2024-12-16 11:18:58,-9999,-9999,11.08,100.00,2271130,26,19928,-56 2024-12-16 11:20:18,-9999,-9999,11.01,100.00,2271374,26,19928,-53 2024-12-16 11:21:38,-9999,-9999,11.23,100.00,2271212,26,19939,-58 2024-12-16 11:22:38,-9999,-9999,11.24,100.00,2271247,26,19935,-58 2024-12-16 11:23:39,-9999,-9999,11.14,100.00,2270580,26,19939,-56 2024-12-16 11:24:41,-9999,-9999,10.79,100.00,2270197,26,19928,-57 2024-12-16 11:25:41,-9999,-9999,10.85,100.00,2270147,26,19928,-56 2024-12-16 11:26:46,-9999,-9999,10.92,100.00,2270771,26,19928,-59 2024-12-16 11:27:46,-9999,-9999,10.77,100.00,2270685,26,19935,-52 2024-12-16 11:28:47,-9999,-9999,10.81,100.00,2270083,26,19928,-54 2024-12-16 11:29:51,-9999,-9999,10.99,100.00,2271437,26,19928,-58 2024-12-16 11:30:53,-9999,-9999,10.72,100.00,2272654,26,19928,-56 2024-12-16 11:31:58,-9999,-9999,10.98,100.00,2270029,26,19928,-53 2024-12-16 11:32:59,-9999,-9999,10.72,100.00,2256146,26,20034,-56 2024-12-16 11:33:59,-9999,-9999,10.84,100.00,2270072,26,19928,-58 2024-12-16 11:35:09,-9999,-9999,11.06,100.00,2272636,26,19928,-56 2024-12-16 11:36:14,-9999,-9999,11.06,100.00,2272199,26,19928,-56 2024-12-16 11:37:36,-9999,-9999,10.94,100.00,2271721,26,19928,-54 2024-12-16 11:38:39,-9999,-9999,11.12,100.00,2271741,26,19928,-58 2024-12-16 11:39:45,-9999,-9999,10.94,100.00,2270795,26,19935,-54 2024-12-16 11:40:47,-9999,-9999,11.15,100.00,2270285,26,19935,-54 2024-12-16 11:41:49,-9999,-9999,11.50,100.00,2272061,26,19939,-55 2024-12-16 11:42:51,-9999,-9999,11.67,100.00,2270226,26,19928,-57 2024-12-16 11:44:02,-9999,-9999,11.31,100.00,2270515,26,19928,-56 2024-12-16 11:45:09,-9999,-9999,11.18,100.00,2270452,26,19932,-58 2024-12-16 11:46:22,-9999,-9999,11.22,100.00,2271609,26,20279,-56 2024-12-16 11:47:38,-9999,-9999,10.97,100.00,2272239,26,19928,-57 2024-12-16 11:48:58,-9999,-9999,11.02,100.00,2272172,26,19928,-55 2024-12-16 11:50:00,-9999,-9999,11.14,100.00,2272511,26,20271,-49 2024-12-16 11:51:06,-9999,-9999,10.92,100.00,2271377,26,19928,-54 2024-12-16 11:52:19,-9999,-9999,10.74,100.00,2270191,26,20284,-59 2024-12-16 11:53:36,-9999,-9999,10.98,100.00,2270190,26,19954,-57 2024-12-16 11:54:37,-9999,-9999,10.89,100.00,2272283,26,19935,-57 2024-12-16 11:55:39,-9999,-9999,10.99,100.00,2271903,26,19928,-54 2024-12-16 11:56:43,-9999,-9999,11.15,100.00,2272076,26,20276,-56 2024-12-16 11:57:51,-9999,-9999,11.06,100.00,2271553,26,20414,-56 2024-12-16 11:58:52,-9999,-9999,11.04,100.00,2272116,26,19935,-55 2024-12-16 11:59:54,-9999,-9999,11.19,100.00,2271777,26,20017,-53 2024-12-16 12:00:55,-9999,-9999,11.28,100.00,2271147,26,19928,-56 2024-12-16 12:01:55,-9999,-9999,11.22,100.00,2270502,26,19928,-55 2024-12-16 12:03:03,-9999,-9999,11.37,100.00,2270552,26,19928,-54 2024-12-16 12:04:16,-9999,-9999,11.61,100.00,2271050,26,19937,-54 2024-12-16 12:05:18,-9999,-9999,11.58,100.00,2271428,26,19939,-55 2024-12-16 12:06:18,-9999,-9999,11.72,100.00,2271039,26,19935,-57 2024-12-16 12:07:19,-9999,-9999,11.61,100.00,2271418,26,19935,-58 2024-12-16 12:08:20,-9999,-9999,11.64,100.00,2272490,26,20000,-58 2024-12-16 12:09:34,-9999,-9999,11.73,100.00,2269891,26,19928,-57 2024-12-16 12:10:41,-9999,-9999,11.70,100.00,2258448,26,19944,-57 2024-12-16 12:11:41,-9999,-9999,11.93,100.00,2271342,26,19932,-54 2024-12-16 12:12:42,-9999,-9999,11.64,100.00,2271431,26,20344,-56 2024-12-16 12:13:44,-9999,-9999,11.42,100.00,2271665,26,19935,-58 2024-12-16 12:14:48,-9999,-9999,11.36,100.00,2271451,26,19935,-57 2024-12-16 12:15:49,-9999,-9999,11.24,100.00,2269943,26,19960,-56 2024-12-16 12:16:51,-9999,-9999,11.02,100.00,2270076,26,20392,-58 2024-12-16 12:17:53,-9999,-9999,11.00,100.00,2272034,26,19928,-59 2024-12-16 12:18:54,-9999,-9999,11.36,100.00,2272499,26,19935,-54 2024-12-16 12:19:59,-9999,-9999,11.47,100.00,2271863,26,19928,-56 2024-12-16 12:21:02,-9999,-9999,11.82,100.00,2272133,26,19928,-55 2024-12-16 12:22:17,-9999,-9999,11.90,100.00,2271946,26,19951,-56 2024-12-16 12:23:18,-9999,-9999,12.03,100.00,2271512,26,19935,-57 2024-12-16 12:24:28,-9999,-9999,11.73,100.00,2271361,26,19932,-59 2024-12-16 12:25:35,-9999,-9999,11.93,100.00,2271868,26,20268,-55 2024-12-16 12:26:39,-9999,-9999,11.81,100.00,2271955,26,20407,-58 2024-12-16 12:27:41,-9999,-9999,11.70,100.00,2271561,26,19935,-58 2024-12-16 12:28:43,-9999,-9999,11.69,100.00,2271955,26,20362,-58 2024-12-16 12:29:51,-9999,-9999,11.81,100.00,2270671,26,19928,-57 2024-12-16 12:31:03,-9999,-9999,11.95,100.00,2271472,26,19951,-59 2024-12-16 12:32:04,-9999,-9999,12.02,100.00,2272091,26,19928,-56 2024-12-16 12:33:05,-9999,-9999,11.90,100.00,2270239,26,19939,-54 2024-12-16 12:34:08,-9999,-9999,12.00,100.00,2270341,26,19928,-57 2024-12-16 12:35:18,-9999,-9999,11.92,100.00,2271093,26,20328,-57 2024-12-16 12:36:28,-9999,-9999,11.67,100.00,2271884,26,19935,-58 2024-12-16 12:37:30,-9999,-9999,11.92,100.00,2271521,26,19947,-57 2024-12-16 12:38:31,-9999,-9999,12.13,100.00,2271888,26,19928,-58 2024-12-16 12:39:35,-9999,-9999,12.21,100.00,2271175,26,19928,-59 2024-12-16 12:40:36,-9999,-9999,12.29,100.00,2271847,26,19935,-56 2024-12-16 12:41:37,-9999,-9999,12.19,100.00,2271667,26,19928,-57 2024-12-16 12:42:38,-9999,-9999,12.34,100.00,2271983,26,19928,-59 2024-12-16 12:43:40,-9999,-9999,12.46,100.00,2271407,26,19927,-57 2024-12-16 12:44:44,-9999,-9999,12.39,100.00,2270813,26,19928,-58 2024-12-16 12:45:45,-9999,-9999,12.32,100.00,2270680,26,20278,-56 2024-12-16 12:46:46,-9999,-9999,12.33,100.00,2271790,26,19932,-58 2024-12-16 12:47:47,-9999,-9999,12.09,100.00,2272473,26,19928,-58 2024-12-16 12:48:49,-9999,-9999,11.96,100.00,2270226,26,19960,-58 2024-12-16 12:49:50,-9999,-9999,11.81,100.00,2270338,26,19928,-55 2024-12-16 12:50:51,-9999,-9999,11.82,100.00,2271721,26,19939,-56 2024-12-16 12:51:52,-9999,-9999,11.86,100.00,2270746,26,19928,-56 2024-12-16 12:52:52,-9999,-9999,12.06,100.00,2272189,26,19928,-56 2024-12-16 12:53:53,-9999,-9999,12.10,100.00,2271627,26,19928,-55 2024-12-16 12:54:55,-9999,-9999,12.13,100.00,2271790,26,19939,-57 2024-12-16 12:55:57,-9999,-9999,12.00,100.00,2270611,26,20264,-56 2024-12-16 12:56:59,-9999,-9999,12.08,100.00,2270221,26,20344,-54 2024-12-16 12:57:59,-9999,-9999,12.01,100.00,2269797,26,19928,-57 2024-12-16 12:59:00,-9999,-9999,12.15,100.00,2271677,26,19931,-59 2024-12-16 13:00:03,-9999,-9999,11.89,100.00,2271858,26,20344,-56 2024-12-16 13:01:11,-9999,-9999,12.04,100.00,2270473,26,19932,-58 2024-12-16 13:02:12,-9999,-9999,12.31,100.00,2270641,26,20001,-56 2024-12-16 13:03:21,-9999,-9999,12.63,100.00,2272287,26,20375,-57 2024-12-16 13:04:22,-9999,-9999,12.66,100.00,2271328,26,19928,-56 2024-12-16 13:05:25,-9999,-9999,12.59,100.00,2271763,26,19986,-56 2024-12-16 13:06:26,-9999,-9999,12.13,100.00,2272152,26,19928,-56 2024-12-16 13:07:27,-9999,-9999,12.16,100.00,2271027,26,19928,-57 2024-12-16 13:08:28,-9999,-9999,12.03,100.00,2270936,26,20609,-55 2024-12-16 13:09:41,-9999,-9999,12.02,100.00,2271513,26,19935,-54 2024-12-16 13:10:41,-9999,-9999,11.61,100.00,2271710,26,20260,-57 2024-12-16 13:11:43,-9999,-9999,11.55,100.00,2271364,26,19927,-56 2024-12-16 13:12:44,-9999,-9999,11.68,100.00,2272105,26,20265,-59 2024-12-16 13:13:45,-9999,-9999,11.69,100.00,2270803,26,20253,-56 2024-12-16 13:14:46,-9999,-9999,11.64,100.00,2271639,26,19935,-56 2024-12-16 13:15:47,-9999,-9999,11.80,100.00,2271422,26,19935,-56 2024-12-16 13:16:48,-9999,-9999,11.84,100.00,2270951,26,19928,-56 2024-12-16 13:17:49,-9999,-9999,11.66,100.00,2270697,26,19928,-56 2024-12-16 13:18:50,-9999,-9999,11.62,100.00,2271704,26,19928,-57 2024-12-16 13:19:51,-9999,-9999,11.47,100.00,2270835,26,19928,-57 2024-12-16 13:20:52,-9999,-9999,11.49,100.00,2271092,26,20333,-59 2024-12-16 13:21:53,-9999,-9999,11.46,100.00,2272088,26,20353,-56 2024-12-16 13:22:54,-9999,-9999,11.74,100.00,2271521,26,19934,-54 2024-12-16 13:23:55,-9999,-9999,11.95,100.00,2272122,26,20501,-56 2024-12-16 13:24:55,-9999,-9999,12.11,100.00,2272144,26,19939,-57 2024-12-16 13:25:56,-9999,-9999,12.07,100.00,2270891,26,20356,-54 2024-12-16 13:26:57,-9999,-9999,11.84,100.00,2271605,26,19952,-54 2024-12-16 13:27:58,-9999,-9999,11.70,100.00,2272142,26,20349,-56 2024-12-16 13:28:59,-9999,-9999,11.57,100.00,2271641,26,19932,-58 2024-12-16 13:30:00,-9999,-9999,11.41,100.00,2271505,26,20355,-56 2024-12-16 13:31:01,-9999,-9999,11.32,100.00,2272255,26,19935,-57 2024-12-16 13:32:02,-9999,-9999,11.41,100.00,2272212,26,19939,-58 2024-12-16 13:33:03,-9999,-9999,11.60,100.00,2271435,26,19931,-57 2024-12-16 13:34:12,-9999,-9999,11.63,100.00,2271648,26,19939,-56 2024-12-16 13:35:15,-9999,-9999,11.69,100.00,2271080,26,19935,-55 2024-12-16 13:36:16,-9999,-9999,11.67,100.00,2271149,26,19946,-56 2024-12-16 13:37:17,-9999,-9999,11.72,100.00,2271609,26,19935,-57 2024-12-16 13:38:18,-9999,-9999,11.73,100.00,2271451,26,19935,-56 2024-12-16 13:39:19,-9999,-9999,11.52,100.00,2271901,26,19935,-56 2024-12-16 13:40:21,-9999,-9999,11.27,100.00,2272025,26,19928,-54 2024-12-16 13:41:38,-9999,-9999,11.11,100.00,2271448,26,20308,-56 2024-12-16 13:42:43,-9999,-9999,11.29,100.00,2271530,26,20415,-55 2024-12-16 13:43:44,-9999,-9999,11.24,100.00,2270593,26,20375,-52 2024-12-16 13:44:52,-9999,-9999,11.35,100.00,2271147,26,19934,-56 2024-12-16 13:45:53,-9999,-9999,11.33,100.00,2272016,26,19928,-55 2024-12-16 13:46:54,-9999,-9999,11.11,100.00,2272039,26,19935,-56 2024-12-16 13:47:55,-9999,-9999,11.06,100.00,2271358,26,19943,-57 2024-12-16 13:49:02,-9999,-9999,11.08,100.00,2272011,26,19956,-55 2024-12-16 13:50:09,-9999,-9999,11.13,100.00,2271437,26,19934,-55 2024-12-16 13:51:27,-9999,-9999,11.10,100.00,2269921,26,19969,-56 2024-12-16 13:52:28,-9999,-9999,11.13,100.00,2269162,26,19943,-52 2024-12-16 13:53:29,-9999,-9999,11.21,100.00,2271314,26,19939,-53 2024-12-16 13:54:38,-9999,-9999,11.32,100.00,2272000,26,19940,-57 2024-12-16 13:55:39,-9999,-9999,11.07,100.00,2270161,26,19938,-58 2024-12-16 13:56:41,-9999,-9999,11.18,100.00,2255428,26,19932,-56 2024-12-16 13:57:42,-9999,-9999,11.25,100.00,2269562,26,19935,-56 2024-12-16 13:58:43,-9999,-9999,11.25,100.00,2270877,26,19935,-55 2024-12-16 13:59:44,-9999,-9999,11.28,100.00,2271242,26,19935,-57 2024-12-16 14:00:45,-9999,-9999,11.38,100.00,2270732,26,19935,-57 2024-12-16 14:01:45,-9999,-9999,11.49,100.00,2271462,26,19936,-52 2024-12-16 14:02:46,-9999,-9999,11.22,100.00,2271722,26,20240,-53 2024-12-16 14:03:47,-9999,-9999,11.18,100.00,2271902,26,20315,-54 2024-12-16 14:04:48,-9999,-9999,11.17,100.00,2269937,26,20276,-57 2024-12-16 14:05:59,-9999,-9999,11.48,100.00,2270534,26,19944,-57 2024-12-16 14:07:00,-9999,-9999,11.45,100.00,2271972,26,19935,-53 2024-12-16 14:08:01,-9999,-9999,11.48,100.00,2271469,26,20268,-60 2024-12-16 14:09:02,-9999,-9999,11.39,100.00,2270628,26,19930,-58 2024-12-16 14:10:15,-9999,-9999,11.31,100.00,2269976,26,19958,-58 2024-12-16 14:11:16,-9999,-9999,11.13,100.00,2270827,26,20580,-55 2024-12-16 14:12:40,-9999,-9999,11.14,100.00,2271990,26,19928,-56 2024-12-16 14:13:41,-9999,-9999,11.12,100.00,2270886,26,19935,-56 2024-12-16 14:14:42,-9999,-9999,11.16,100.00,2271396,26,19943,-55 2024-12-16 14:15:43,-9999,-9999,11.31,100.00,2271280,26,19928,-57 2024-12-16 14:16:43,-9999,-9999,11.23,100.00,2270576,26,19928,-56 2024-12-16 14:17:47,-9999,-9999,11.24,100.00,2271128,26,19928,-58 2024-12-16 14:18:53,-9999,-9999,11.09,100.00,2271699,26,19935,-54 2024-12-16 14:20:06,-9999,-9999,11.06,100.00,2271721,26,20268,-56 2024-12-16 14:21:45,-9999,-9999,11.14,100.00,2271843,26,20388,-59 2024-12-16 14:22:47,-9999,-9999,11.24,100.00,2269235,26,19928,-57 2024-12-16 14:23:47,-9999,-9999,11.13,100.00,2268682,26,19938,-59 2024-12-16 14:24:58,-9999,-9999,11.07,100.00,2269339,26,19939,-57 2024-12-16 14:25:59,-9999,-9999,11.00,100.00,2268730,26,19928,-56 2024-12-16 14:26:59,-9999,-9999,10.83,100.00,2269228,26,20296,-53 2024-12-16 14:28:01,-9999,-9999,10.91,100.00,2269133,26,19934,-60 2024-12-16 14:29:02,-9999,-9999,10.71,100.00,2268778,26,19928,-58 2024-12-16 14:30:03,-9999,-9999,10.62,100.00,2268962,26,19927,-58 2024-12-16 14:31:04,-9999,-9999,10.54,100.00,2269274,26,19931,-57 2024-12-16 14:32:05,-9999,-9999,10.47,100.00,2268224,26,19928,-58 2024-12-16 14:33:18,-9999,-9999,10.18,100.00,2269942,26,19928,-58 2024-12-16 14:34:22,-9999,-9999,10.19,100.00,2254835,26,19929,-55 2024-12-16 14:35:23,-9999,-9999,10.13,100.00,2255507,26,19940,-58 2024-12-16 14:36:24,-9999,-9999,10.12,100.00,2268136,26,19932,-58 2024-12-16 14:37:25,-9999,-9999,10.08,100.00,2269269,26,20364,-56 2024-12-16 14:38:26,-9999,-9999,10.09,100.00,2269693,26,20296,-59 2024-12-16 14:39:35,-9999,-9999,10.15,100.00,2269204,26,19928,-56 2024-12-16 14:40:36,-9999,-9999,10.20,100.00,2268340,26,20003,-57 2024-12-16 14:41:36,-9999,-9999,10.15,100.00,2269682,26,20341,-55 2024-12-16 14:42:37,-9999,-9999,10.17,100.00,2269831,26,19939,-56 2024-12-16 14:43:38,-9999,-9999,10.25,100.00,2268836,26,20364,-55 2024-12-16 14:44:39,-9999,-9999,10.21,100.00,2268991,26,19935,-57 2024-12-16 14:45:40,-9999,-9999,10.24,100.00,2268091,26,20395,-57 2024-12-16 14:46:41,-9999,-9999,10.21,100.00,2268787,26,19970,-56 2024-12-16 14:47:42,-9999,-9999,10.19,100.00,2269181,26,20385,-57 2024-12-16 14:48:44,-9999,-9999,10.13,100.00,2269112,26,19928,-57 2024-12-16 14:49:54,-9999,-9999,10.10,100.00,2267543,26,19928,-58 2024-12-16 14:50:55,-9999,-9999,9.97,100.00,2252802,26,19932,-55 2024-12-16 14:51:56,-9999,-9999,9.94,100.00,2252197,26,19939,-56 2024-12-16 14:52:57,-9999,-9999,9.97,100.00,2267549,26,19935,-55 2024-12-16 14:53:58,-9999,-9999,9.97,100.00,2266605,26,19939,-59 2024-12-16 14:54:59,-9999,-9999,9.97,100.00,2238828,26,19937,-58 2024-12-16 14:56:01,-9999,-9999,9.82,100.00,2238867,26,19929,-54 2024-12-16 14:57:02,-9999,-9999,9.76,100.00,2239015,26,19933,-56 2024-12-16 14:58:03,-9999,-9999,9.77,100.00,2238527,26,19950,-55 2024-12-16 14:59:05,-9999,-9999,9.68,100.00,2236423,26,19997,-56 2024-12-16 15:00:15,-9999,-9999,9.70,100.00,2236891,26,20287,-53 2024-12-16 15:01:22,-9999,-9999,9.78,100.00,2236879,26,20273,-57 2024-12-16 15:02:26,-9999,-9999,9.87,100.00,2237255,26,19933,-53 2024-12-16 15:03:27,-9999,-9999,9.82,100.00,2238843,26,19929,-58 2024-12-16 15:04:30,-9999,-9999,9.73,100.00,2241150,26,19929,-54 2024-12-16 15:05:32,-9999,-9999,9.56,100.00,2240912,26,20272,-53 2024-12-16 15:06:33,-9999,-9999,9.46,100.00,2241014,26,19929,-54 2024-12-16 15:07:34,-9999,-9999,9.38,100.00,2241072,26,19929,-54 2024-12-16 15:08:34,-9999,-9999,9.22,100.00,2241162,26,20543,-56 2024-12-16 15:09:35,-9999,-9999,9.11,100.00,2241134,26,19929,-54 2024-12-16 15:10:36,-9999,-9999,9.03,100.00,2242301,26,20401,-54 2024-12-16 15:11:37,-9999,-9999,8.93,100.00,2242192,26,19929,-56 2024-12-16 15:12:38,-9999,-9999,8.85,100.00,2243062,26,19929,-56 2024-12-16 15:13:39,-9999,-9999,8.76,100.00,2242108,26,19929,-55 2024-12-16 15:14:40,-9999,-9999,8.69,100.00,2242968,26,19929,-58 2024-12-16 15:15:41,-9999,-9999,8.65,100.00,2242874,26,19929,-55 2024-12-16 15:16:41,-9999,-9999,8.62,100.00,2242814,26,19933,-56 2024-12-16 15:17:42,-9999,-9999,8.57,100.00,2242813,26,19929,-56 2024-12-16 15:18:43,-9999,-9999,8.53,100.00,2242867,26,19929,-59 2024-12-16 15:19:44,-9999,-9999,8.49,100.00,2242422,26,20479,-55 2024-12-16 15:20:45,-9999,-9999,8.43,100.00,2242359,26,19939,-54 2024-12-16 15:21:46,-9999,-9999,8.39,100.00,2242719,26,19936,-55 2024-12-16 15:22:47,-9999,-9999,8.33,100.00,2242871,26,19929,-53 2024-12-16 15:23:48,-9999,-9999,8.29,100.00,2241692,26,19929,-56 2024-12-16 15:24:49,-9999,-9999,8.25,100.00,2242974,26,19933,-55 2024-12-16 15:25:50,-9999,-9999,8.21,100.00,2242400,26,19929,-55 2024-12-16 15:26:50,-9999,-9999,8.17,100.00,2242791,26,19936,-56 2024-12-16 15:27:51,-9999,-9999,8.12,100.00,2241667,26,19939,-56 2024-12-16 15:28:52,-9999,-9999,8.07,100.00,2241961,26,19936,-55 2024-12-16 15:30:02,-9999,-9999,8.06,100.00,2240097,26,19982,-55 2024-12-16 15:31:03,-9999,-9999,8.04,100.00,2240620,26,19929,-55 2024-12-16 15:32:04,-9999,-9999,8.00,100.00,2242739,26,19929,-56 2024-12-16 15:33:05,-9999,-9999,7.99,100.00,2242250,26,19930,-54 2024-12-16 15:34:06,-9999,-9999,7.95,100.00,2241323,26,19929,-55 2024-12-16 15:35:07,-9999,-9999,7.96,100.00,2242253,26,19965,-53 2024-12-16 15:36:13,-9999,-9999,7.92,100.00,2242158,26,19933,-55 2024-12-16 15:37:14,-9999,-9999,7.89,100.00,2242255,26,20373,-55 2024-12-16 15:38:17,-9999,-9999,7.84,100.00,2242284,26,19929,-53 2024-12-16 15:39:29,-9999,-9999,7.81,100.00,2242603,26,19952,-56 2024-12-16 15:40:33,-9999,-9999,7.78,100.00,2241225,26,19929,-54 2024-12-16 15:41:35,-9999,-9999,7.76,100.00,2241432,26,19929,-54 2024-12-16 15:42:36,-9999,-9999,7.73,100.00,2242004,26,19929,-55 2024-12-16 15:43:37,-9999,-9999,7.70,100.00,2242009,26,20242,-56 2024-12-16 15:44:38,-9999,-9999,7.66,100.00,2260054,26,19928,-54 2024-12-16 15:45:39,-9999,-9999,7.65,100.00,2272189,26,20245,-56 2024-12-16 15:46:40,-9999,-9999,7.64,100.00,2271813,26,19938,-57 2024-12-16 15:47:41,-9999,-9999,7.62,100.00,2272128,26,20351,-53 2024-12-16 15:48:42,-9999,-9999,7.62,100.00,2271894,26,19935,-55 2024-12-16 15:49:42,-9999,-9999,7.59,100.00,2272192,26,19935,-56 2024-12-16 15:50:44,-9999,-9999,7.58,100.00,2272875,26,19935,-54 2024-12-16 15:51:44,-9999,-9999,7.55,100.00,2271141,26,19935,-56 2024-12-16 15:52:45,-9999,-9999,7.53,100.00,2271255,26,19935,-56 2024-12-16 15:53:49,-9999,-9999,7.50,100.00,2271281,26,19935,-54 2024-12-16 15:54:50,-9999,-9999,7.50,100.00,2271421,26,20371,-53 2024-12-16 15:55:51,-9999,-9999,7.51,100.00,2272038,26,19935,-53 2024-12-16 15:56:51,-9999,-9999,7.54,100.00,2271882,26,19939,-54 2024-12-16 15:57:52,-9999,-9999,7.49,100.00,2272012,26,20002,-57 2024-12-16 15:58:53,-9999,-9999,7.43,100.00,2272340,26,20268,-53 2024-12-16 15:59:54,-9999,-9999,7.37,100.00,2272195,26,19935,-55 2024-12-16 16:00:55,-9999,-9999,7.33,100.00,2272006,26,20352,-55 2024-12-16 16:01:56,-9999,-9999,7.29,100.00,2272196,26,19928,-56 2024-12-16 16:02:58,-9999,-9999,7.31,100.00,2271373,26,19931,-56 2024-12-16 16:03:59,-9999,-9999,7.28,100.00,2271545,26,19928,-55 2024-12-16 16:04:59,-9999,-9999,7.31,100.00,2271276,26,20254,-54 2024-12-16 16:06:14,-9999,-9999,7.27,100.00,2271862,26,19939,-54 2024-12-16 16:07:15,-9999,-9999,7.24,100.00,2271980,26,19935,-53 2024-12-16 16:08:16,-9999,-9999,7.21,100.00,2271325,26,19935,-51 2024-12-16 16:09:16,-9999,-9999,7.21,100.00,2271872,26,20375,-55 2024-12-16 16:10:17,-9999,-9999,7.20,100.00,2272126,26,19947,-52 2024-12-16 16:11:20,-9999,-9999,7.18,100.00,2270194,26,19932,-57 2024-12-16 16:12:22,-9999,-9999,7.21,100.00,2271118,26,20257,-56 2024-12-16 16:13:23,-9999,-9999,7.21,100.00,2272480,26,19927,-56 2024-12-16 16:14:23,-9999,-9999,7.16,100.00,2270520,26,19928,-57 2024-12-16 16:15:24,-9999,-9999,7.13,100.00,2271161,26,20353,-55 2024-12-16 16:16:25,-9999,-9999,7.11,100.00,2271229,26,19928,-54 2024-12-16 16:17:28,-9999,-9999,7.07,100.00,2271230,26,19928,-58 2024-12-16 16:18:28,-9999,-9999,7.07,100.00,2272596,26,19935,-55 2024-12-16 16:19:29,-9999,-9999,7.06,100.00,2271693,26,19928,-52 2024-12-16 16:20:30,-9999,-9999,7.03,100.00,2271842,26,19928,-54 2024-12-16 16:21:31,-9999,-9999,7.02,100.00,2271306,26,19928,-56 2024-12-16 16:22:32,-9999,-9999,7.00,100.00,2271849,26,19932,-54 2024-12-16 16:23:33,-9999,-9999,7.00,100.00,2271921,26,19928,-57 2024-12-16 16:24:34,-9999,-9999,6.93,100.00,2271253,26,19928,-54 2024-12-16 16:25:35,-9999,-9999,6.88,100.00,2271322,26,19928,-54 2024-12-16 16:26:35,-9999,-9999,6.83,100.00,2271900,26,19931,-53 2024-12-16 16:27:36,-9999,-9999,6.75,100.00,2271761,26,19928,-57 2024-12-16 16:28:37,-9999,-9999,6.73,100.00,2271225,26,19928,-56 2024-12-16 16:29:42,-9999,-9999,6.70,100.00,2271774,26,19927,-56 2024-12-16 16:30:42,-9999,-9999,6.68,100.00,2271834,26,19940,-57 2024-12-16 16:31:43,-9999,-9999,6.63,100.00,2271253,26,19944,-55 2024-12-16 16:32:47,-9999,-9999,6.66,100.00,2271937,26,19928,-57 2024-12-16 16:33:48,-9999,-9999,6.62,100.00,2271964,26,19935,-54 2024-12-16 16:34:49,-9999,-9999,6.59,100.00,2270405,26,19939,-54 2024-12-16 16:35:50,-9999,-9999,6.55,100.00,2270949,26,19935,-54 2024-12-16 16:36:51,-9999,-9999,6.50,100.00,2271826,26,19939,-55 2024-12-16 16:37:52,-9999,-9999,6.47,100.00,2271179,26,19935,-58 2024-12-16 16:38:53,-9999,-9999,6.43,100.00,2271337,26,19928,-55 2024-12-16 16:39:54,-9999,-9999,6.40,100.00,2271928,26,19927,-56 2024-12-16 16:40:55,-9999,-9999,6.37,100.00,2271599,26,19928,-54 2024-12-16 16:41:58,-9999,-9999,6.35,100.00,2271021,26,19935,-55 2024-12-16 16:42:59,-9999,-9999,6.33,100.00,2270816,26,19934,-55 2024-12-16 16:44:00,-9999,-9999,6.30,100.00,2271408,26,19939,-54 2024-12-16 16:45:01,-9999,-9999,6.29,100.00,2271051,26,20021,-59 2024-12-16 16:46:02,-9999,-9999,6.40,100.00,2271830,26,20356,-55 2024-12-16 16:47:10,-9999,-9999,6.42,100.00,2271771,26,19934,-58 2024-12-16 16:48:12,-9999,-9999,6.39,100.00,2270474,26,19928,-56 2024-12-16 16:49:14,-9999,-9999,6.41,100.00,2272278,26,20371,-55 2024-12-16 16:50:18,-9999,-9999,6.41,100.00,2272111,26,19928,-53 2024-12-16 16:51:19,-9999,-9999,6.38,100.00,2271635,26,19992,-53 2024-12-16 16:52:20,-9999,-9999,6.36,100.00,2271183,26,19928,-53 2024-12-16 16:53:20,-9999,-9999,6.38,100.00,2271567,26,20389,-53 2024-12-16 16:54:21,-9999,-9999,6.39,100.00,2271506,26,19928,-57 2024-12-16 16:55:22,-9999,-9999,6.39,100.00,2271610,26,19935,-54 2024-12-16 16:56:23,-9999,-9999,6.40,100.00,2271551,26,19938,-54 2024-12-16 16:57:24,-9999,-9999,6.39,100.00,2270908,26,19935,-56 2024-12-16 16:58:25,-9999,-9999,6.39,100.00,2271623,26,19935,-56 2024-12-16 16:59:26,-9999,-9999,6.38,100.00,2271591,26,19935,-55 2024-12-16 17:00:33,-9999,-9999,6.37,100.00,2271461,26,19943,-55 2024-12-16 17:01:34,-9999,-9999,6.39,100.00,2271669,26,20375,-53 2024-12-16 17:02:35,-9999,-9999,6.37,100.00,2271738,26,19928,-56 2024-12-16 17:03:36,-9999,-9999,6.43,100.00,2272180,26,20272,-54 2024-12-16 17:04:37,-9999,-9999,6.40,100.00,2271615,26,19928,-55 2024-12-16 17:05:38,-9999,-9999,6.39,100.00,2271557,26,20306,-54 2024-12-16 17:06:38,-9999,-9999,6.38,100.00,2271546,26,19943,-56 2024-12-16 17:07:39,-9999,-9999,6.35,100.00,2271677,26,20341,-56 2024-12-16 17:08:40,-9999,-9999,6.32,100.00,2272047,26,19928,-55 2024-12-16 17:09:41,-9999,-9999,6.29,100.00,2270883,26,19932,-53 2024-12-16 17:10:42,-9999,-9999,6.27,100.00,2271589,26,19928,-55 2024-12-16 17:11:43,-9999,-9999,6.24,100.00,2271509,26,19928,-53 2024-12-16 17:12:44,-9999,-9999,6.24,100.00,2271403,26,19932,-54 2024-12-16 17:13:45,-9999,-9999,6.26,100.00,2270826,26,19928,-50 2024-12-16 17:14:46,-9999,-9999,6.24,100.00,2272105,26,19928,-53 2024-12-16 17:15:47,-9999,-9999,6.22,100.00,2271560,26,19928,-55 2024-12-16 17:16:48,-9999,-9999,6.21,100.00,2270945,26,19927,-55 2024-12-16 17:17:48,-9999,-9999,6.23,100.00,2271550,26,19940,-54 2024-12-16 17:18:49,-9999,-9999,6.22,100.00,2270862,26,20268,-56 2024-12-16 17:19:51,-9999,-9999,6.22,100.00,2271620,26,19928,-55 2024-12-16 17:20:51,-9999,-9999,6.21,100.00,2271495,26,19928,-55 2024-12-16 17:21:52,-9999,-9999,6.18,100.00,2271554,26,19927,-51 2024-12-16 17:22:56,-9999,-9999,6.17,100.00,2270958,26,19932,-56 2024-12-16 17:23:57,-9999,-9999,6.14,100.00,2271951,26,19932,-54 2024-12-16 17:25:00,-9999,-9999,6.10,100.00,2270909,26,20355,-52 2024-12-16 17:26:01,-9999,-9999,6.10,100.00,2271474,26,19928,-51 2024-12-16 17:27:02,-9999,-9999,6.11,100.00,2270488,26,19928,-53 2024-12-16 17:28:03,-9999,-9999,6.09,100.00,2270010,26,20256,-51 2024-12-16 17:29:04,-9999,-9999,6.05,100.00,2270118,26,19928,-56 2024-12-16 17:30:05,-9999,-9999,6.02,100.00,2270519,26,19928,-56 2024-12-16 17:31:06,-9999,-9999,6.01,100.00,2269499,26,19935,-54 2024-12-16 17:32:07,-9999,-9999,6.00,100.00,2254959,26,19928,-55 2024-12-16 17:33:08,-9999,-9999,5.98,100.00,2269998,26,19928,-54 2024-12-16 17:34:09,-9999,-9999,5.95,100.00,2271313,26,19935,-54 2024-12-16 17:35:13,-9999,-9999,5.95,100.00,2271930,26,20355,-52 2024-12-16 17:36:14,-9999,-9999,5.93,100.00,2269922,26,19931,-53 2024-12-16 17:37:15,-9999,-9999,5.93,100.00,2270369,26,19935,-53 2024-12-16 17:38:17,-9999,-9999,5.94,100.00,2271296,26,19935,-55 2024-12-16 17:39:24,-9999,-9999,5.95,100.00,2271291,26,19928,-53 2024-12-16 17:40:25,-9999,-9999,5.97,100.00,2271267,26,19932,-53 2024-12-16 17:41:26,-9999,-9999,5.98,100.00,2271244,26,19938,-50 2024-12-16 17:42:27,-9999,-9999,5.96,100.00,2269726,26,19942,-53 2024-12-16 17:43:28,-9999,-9999,5.96,100.00,2269354,26,19939,-54 2024-12-16 17:44:28,-9999,-9999,5.94,100.00,2271107,26,20279,-53 2024-12-16 17:45:30,-9999,-9999,5.95,100.00,2271272,26,19974,-49 2024-12-16 17:46:31,-9999,-9999,5.96,100.00,2271222,26,19928,-54 2024-12-16 17:47:32,-9999,-9999,5.95,100.00,2270818,26,19928,-52 2024-12-16 17:48:33,-9999,-9999,6.00,100.00,2268735,26,20283,-51 2024-12-16 17:49:34,-9999,-9999,5.97,100.00,2269409,26,19928,-54 2024-12-16 17:50:35,-9999,-9999,5.96,100.00,2271365,26,20294,-55 2024-12-16 17:51:36,-9999,-9999,5.96,100.00,2271190,26,19936,-52 2024-12-16 17:52:37,-9999,-9999,5.95,100.00,2270146,26,19935,-51 2024-12-16 17:53:38,-9999,-9999,5.92,100.00,2271357,26,19935,-52 2024-12-16 17:54:38,-9999,-9999,5.91,100.00,2271156,26,19935,-51 2024-12-16 17:55:39,-9999,-9999,5.88,100.00,2270596,26,19928,-52 2024-12-16 17:56:40,-9999,-9999,5.89,100.00,2270555,26,19928,-53 2024-12-16 17:57:41,-9999,-9999,5.86,100.00,2271437,26,19936,-55 2024-12-16 17:58:42,-9999,-9999,5.87,100.00,2271206,26,19934,-53 2024-12-16 17:59:43,-9999,-9999,5.84,100.00,2270630,26,19935,-54 2024-12-16 18:00:44,-9999,-9999,5.84,100.00,2271631,26,19935,-50 2024-12-16 18:01:45,-9999,-9999,5.83,100.00,2270727,26,19935,-54 2024-12-16 18:02:46,-9999,-9999,5.78,100.00,2270595,26,19928,-56 2024-12-16 18:03:48,-9999,-9999,5.74,100.00,2271662,26,20267,-49 2024-12-16 18:04:49,-9999,-9999,5.72,100.00,2270630,26,19932,-53 2024-12-16 18:05:50,-9999,-9999,5.72,100.00,2271782,26,19932,-54 2024-12-16 18:06:51,-9999,-9999,5.72,100.00,2271013,26,19928,-54 2024-12-16 18:07:52,-9999,-9999,5.72,100.00,2270310,26,19928,-54 2024-12-16 18:08:53,-9999,-9999,5.69,100.00,2270641,26,19928,-56 2024-12-16 18:09:54,-9999,-9999,5.67,100.00,2271732,26,20264,-53 2024-12-16 18:10:55,-9999,-9999,5.65,100.00,2270522,26,19932,-53 2024-12-16 18:11:55,-9999,-9999,5.70,100.00,2271144,26,20290,-53 2024-12-16 18:12:56,-9999,-9999,5.70,100.00,2271172,26,19935,-52 2024-12-16 18:13:57,-9999,-9999,5.68,100.00,2270025,26,20379,-50 2024-12-16 18:14:58,-9999,-9999,5.67,100.00,2269796,26,19934,-52 2024-12-16 18:15:59,-9999,-9999,5.67,100.00,2269611,26,19958,-54 2024-12-16 18:17:00,-9999,-9999,5.65,100.00,2269742,26,19959,-56 2024-12-16 18:18:01,-9999,-9999,5.66,100.00,2268218,26,19935,-54 2024-12-16 18:19:02,-9999,-9999,5.69,100.00,2267743,26,19932,-52 2024-12-16 18:20:03,-9999,-9999,5.69,100.00,2269219,26,19935,-54 2024-12-16 18:21:11,-9999,-9999,5.68,100.00,2270380,26,19939,-52 2024-12-16 18:22:12,-9999,-9999,5.65,100.00,2269631,26,19935,-55 2024-12-16 18:23:13,-9999,-9999,5.73,100.00,2269027,26,19934,-50 2024-12-16 18:24:14,-9999,-9999,5.71,100.00,2270069,26,19938,-53 2024-12-16 18:25:16,-9999,-9999,5.78,100.00,2269734,26,19935,-51 2024-12-16 18:26:17,-9999,-9999,5.82,100.00,2269178,26,19928,-53 2024-12-16 18:27:17,-9999,-9999,5.81,100.00,2269574,26,19928,-53 2024-12-16 18:28:18,-9999,-9999,5.83,100.00,2269102,26,20344,-53 2024-12-16 18:29:19,-9999,-9999,5.81,100.00,2269693,26,19935,-53 2024-12-16 18:30:21,-9999,-9999,5.77,100.00,2271744,26,19935,-49 2024-12-16 18:31:22,-9999,-9999,5.77,100.00,2271069,26,19935,-55 2024-12-16 18:32:23,-9999,-9999,5.77,100.00,2270724,26,19935,-54 2024-12-16 18:33:24,-9999,-9999,5.74,100.00,2270976,26,19939,-53 2024-12-16 18:34:25,-9999,-9999,5.71,100.00,2270100,26,19935,-52 2024-12-16 18:35:26,-9999,-9999,5.73,100.00,2269565,26,20256,-53 2024-12-16 18:36:27,-9999,-9999,5.74,100.00,2270277,26,19935,-52 2024-12-16 18:37:28,-9999,-9999,5.72,100.00,2270903,26,19928,-55 2024-12-16 18:38:29,-9999,-9999,5.76,100.00,2270294,26,19935,-52 2024-12-16 18:39:51,-9999,-9999,5.78,100.00,2271425,26,19935,-53 2024-12-16 18:40:52,-9999,-9999,5.77,100.00,2270985,26,19927,-52 2024-12-16 18:41:53,-9999,-9999,5.71,100.00,2270946,26,19928,-54 2024-12-16 18:42:54,-9999,-9999,5.70,100.00,2270848,26,20466,-53 2024-12-16 18:43:55,-9999,-9999,5.65,100.00,2270001,26,19928,-52 2024-12-16 18:44:56,-9999,-9999,5.64,100.00,2270761,26,19927,-52 2024-12-16 18:45:56,-9999,-9999,5.62,100.00,2270977,26,19928,-53 2024-12-16 18:46:57,-9999,-9999,5.61,100.00,2270276,26,19932,-53 2024-12-16 18:47:58,-9999,-9999,5.61,100.00,2270169,26,19928,-51 2024-12-16 18:48:59,-9999,-9999,5.60,100.00,2271512,26,19927,-54 2024-12-16 18:50:00,-9999,-9999,5.61,100.00,2270849,26,19928,-53 2024-12-16 18:51:01,-9999,-9999,5.56,100.00,2270199,26,19928,-54 2024-12-16 18:52:02,-9999,-9999,5.56,100.00,2270899,26,19928,-52 2024-12-16 18:53:03,-9999,-9999,5.61,100.00,2270883,26,19931,-54 2024-12-16 18:54:03,-9999,-9999,5.58,100.00,2270786,26,20260,-50 2024-12-16 18:55:04,-9999,-9999,5.63,100.00,2271441,26,19928,-56 2024-12-16 18:56:05,-9999,-9999,5.62,100.00,2270780,26,20263,-52 2024-12-16 18:57:07,-9999,-9999,5.63,100.00,2270169,26,19955,-52 2024-12-16 18:58:08,-9999,-9999,5.58,100.00,2270942,26,19940,-53 2024-12-16 18:59:09,-9999,-9999,5.57,100.00,2270894,26,19944,-52 2024-12-16 19:00:15,-9999,-9999,5.67,100.00,2270719,26,20283,-52 2024-12-16 19:01:15,-9999,-9999,5.66,100.00,2271336,26,19934,-52 2024-12-16 19:02:16,-9999,-9999,5.61,100.00,2270981,26,19934,-55 2024-12-16 19:03:17,-9999,-9999,5.56,100.00,2270159,26,19939,-53 2024-12-16 19:04:18,-9999,-9999,5.61,100.00,2270705,26,19935,-54 2024-12-16 19:05:19,-9999,-9999,5.65,100.00,2270587,26,19935,-54 2024-12-16 19:06:20,-9999,-9999,5.61,100.00,2270791,26,19935,-55 2024-12-16 19:07:21,-9999,-9999,5.61,100.00,2270748,26,19939,-53 2024-12-16 19:08:22,-9999,-9999,5.63,100.00,2269736,26,19928,-53 2024-12-16 19:09:22,-9999,-9999,5.62,100.00,2271206,26,19931,-54 2024-12-16 19:10:23,-9999,-9999,5.60,100.00,2270775,26,19928,-53 2024-12-16 19:11:24,-9999,-9999,5.61,100.00,2271332,26,19932,-54 2024-12-16 19:12:25,-9999,-9999,5.60,100.00,2271218,26,20264,-54 2024-12-16 19:13:26,-9999,-9999,5.60,100.00,2271361,26,19928,-52 2024-12-16 19:14:27,-9999,-9999,5.57,100.00,2269995,26,20268,-51 2024-12-16 19:15:28,-9999,-9999,5.58,100.00,2270015,26,19935,-56 2024-12-16 19:16:29,-9999,-9999,5.55,100.00,2270527,26,19928,-55 2024-12-16 19:17:30,-9999,-9999,5.52,100.00,2270061,26,20244,-55 2024-12-16 19:18:31,-9999,-9999,5.54,100.00,2269881,26,19996,-54 2024-12-16 19:19:32,-9999,-9999,5.54,100.00,2269504,26,19927,-54 2024-12-16 19:20:33,-9999,-9999,5.48,100.00,2270065,26,20391,-49 2024-12-16 19:21:34,-9999,-9999,5.47,100.00,2270668,26,19935,-49 2024-12-16 19:22:34,-9999,-9999,5.51,100.00,2270591,26,19935,-52 2024-12-16 19:23:35,-9999,-9999,5.47,100.00,2270139,26,19935,-55 2024-12-16 19:24:36,-9999,-9999,5.44,100.00,2270543,26,19934,-51 2024-12-16 19:25:37,-9999,-9999,5.41,100.00,2270645,26,19935,-54 2024-12-16 19:26:38,-9999,-9999,5.43,100.00,2270586,26,19935,-53 2024-12-16 19:27:39,-9999,-9999,5.45,100.00,2270619,26,19939,-52 2024-12-16 19:28:44,-9999,-9999,5.44,100.00,2270453,26,19939,-50 2024-12-16 19:29:46,-9999,-9999,5.45,100.00,2269989,26,19934,-54 2024-12-16 19:30:47,-9999,-9999,5.45,100.00,2270483,26,19928,-54 2024-12-16 19:31:48,-9999,-9999,5.41,100.00,2268272,26,19932,-54 2024-12-16 19:32:49,-9999,-9999,5.45,100.00,2269735,26,20365,-52 2024-12-16 19:33:50,-9999,-9999,5.43,100.00,2270594,26,19996,-51 2024-12-16 19:34:51,-9999,-9999,5.49,100.00,2270449,26,19954,-52 2024-12-16 19:35:52,-9999,-9999,5.52,100.00,2270712,26,19939,-53 2024-12-16 19:36:52,-9999,-9999,5.55,100.00,2270433,26,19935,-54 2024-12-16 19:37:54,-9999,-9999,5.53,100.00,2270396,26,19938,-53 2024-12-16 19:38:54,-9999,-9999,5.47,100.00,2269790,26,20372,-55 2024-12-16 19:39:55,-9999,-9999,5.47,100.00,2269973,26,19935,-56 2024-12-16 19:40:56,-9999,-9999,5.44,100.00,2269973,26,19939,-49 2024-12-16 19:41:57,-9999,-9999,5.46,100.00,2270629,26,19935,-51 2024-12-16 19:42:58,-9999,-9999,5.41,100.00,2270995,26,20275,-54 2024-12-16 19:43:59,-9999,-9999,5.36,100.00,2269221,26,19935,-53 2024-12-16 19:45:00,-9999,-9999,5.32,100.00,2270327,26,20371,-52 2024-12-16 19:46:01,-9999,-9999,5.35,100.00,2269018,26,19935,-53 2024-12-16 19:47:02,-9999,-9999,5.38,100.00,2269953,26,20356,-52 2024-12-16 19:48:03,-9999,-9999,5.32,100.00,2270480,26,19928,-54 2024-12-16 19:49:04,-9999,-9999,5.28,100.00,2269657,26,19935,-56 2024-12-16 19:50:05,-9999,-9999,5.26,100.00,2270385,26,20272,-52 2024-12-16 19:51:07,-9999,-9999,5.24,100.00,2270763,26,19935,-54 2024-12-16 19:52:07,-9999,-9999,5.26,100.00,2270813,26,20302,-50 2024-12-16 19:53:08,-9999,-9999,5.20,100.00,2270769,26,19954,-54 2024-12-16 19:54:09,-9999,-9999,5.16,100.00,2271948,26,19939,-54 2024-12-16 19:55:13,-9999,-9999,5.15,100.00,2271859,26,19935,-52 2024-12-16 19:56:14,-9999,-9999,5.15,100.00,2272661,26,19928,-49 2024-12-16 19:57:15,-9999,-9999,5.11,100.00,2271454,26,19928,-54 2024-12-16 19:58:15,-9999,-9999,5.20,100.00,2271803,26,20309,-53 2024-12-16 19:59:16,-9999,-9999,5.19,100.00,2271894,26,19932,-55 2024-12-16 20:00:21,-9999,-9999,5.14,100.00,2271885,26,19928,-55 2024-12-16 20:01:21,-9999,-9999,5.07,100.00,2271983,26,19928,-53 2024-12-16 20:02:22,-9999,-9999,5.04,100.00,2271362,26,19928,-53 2024-12-16 20:03:26,-9999,-9999,5.05,100.00,2271725,26,19927,-53 2024-12-16 20:04:26,-9999,-9999,4.99,100.00,2271934,26,20260,-52 2024-12-16 20:05:27,-9999,-9999,4.98,100.00,2271253,26,19928,-50 2024-12-16 20:06:28,-9999,-9999,4.95,100.00,2270710,26,19928,-53 2024-12-16 20:07:29,-9999,-9999,4.93,100.00,2271765,26,19939,-54 2024-12-16 20:08:30,-9999,-9999,4.99,100.00,2271367,26,19961,-56 2024-12-16 20:09:31,-9999,-9999,4.99,100.00,2271717,26,20279,-53 2024-12-16 20:10:32,-9999,-9999,4.97,100.00,2271693,26,19928,-55 2024-12-16 20:11:33,-9999,-9999,4.94,100.00,2271209,26,19947,-53 2024-12-16 20:12:34,-9999,-9999,4.89,100.00,2271264,26,19932,-50 2024-12-16 20:13:35,-9999,-9999,4.91,100.00,2270964,26,19935,-52 2024-12-16 20:14:36,-9999,-9999,4.88,100.00,2271993,26,19928,-55 2024-12-16 20:15:37,-9999,-9999,4.87,100.00,2271966,26,20376,-56 2024-12-16 20:16:38,-9999,-9999,4.84,100.00,2271593,26,19936,-53 2024-12-16 20:17:39,-9999,-9999,4.86,100.00,2272053,26,19935,-54 2024-12-16 20:18:40,-9999,-9999,4.87,100.00,2270868,26,19939,-53 2024-12-16 20:19:41,-9999,-9999,4.89,100.00,2271511,26,19935,-54 2024-12-16 20:20:42,-9999,-9999,4.84,100.00,2271944,26,19935,-52 2024-12-16 20:21:42,-9999,-9999,4.82,100.00,2269792,26,19928,-56 2024-12-16 20:22:44,-9999,-9999,4.83,100.00,2269979,26,20463,-55 2024-12-16 20:23:44,-9999,-9999,4.82,100.00,2271212,26,19929,-53 2024-12-16 20:24:45,-9999,-9999,4.78,100.00,2272388,26,20337,-52 2024-12-16 20:25:46,-9999,-9999,4.76,100.00,2271911,26,19928,-51 2024-12-16 20:26:47,-9999,-9999,4.76,100.00,2271783,26,19928,-52 2024-12-16 20:27:48,-9999,-9999,4.76,100.00,2271818,26,19928,-54 2024-12-16 20:28:49,-9999,-9999,4.75,100.00,2271548,26,19928,-54 2024-12-16 20:29:50,-9999,-9999,4.73,100.00,2271770,26,19928,-55 2024-12-16 20:30:52,-9999,-9999,4.78,100.00,2271221,26,19928,-55 2024-12-16 20:31:52,-9999,-9999,4.78,100.00,2272095,26,19928,-53 2024-12-16 20:32:55,-9999,-9999,4.75,100.00,2271618,26,19934,-52 2024-12-16 20:33:56,-9999,-9999,4.77,100.00,2270812,26,19927,-55 2024-12-16 20:34:56,-9999,-9999,4.80,100.00,2271490,26,19928,-54 2024-12-16 20:35:58,-9999,-9999,4.89,100.00,2271138,26,19928,-54 2024-12-16 20:36:59,-9999,-9999,4.90,100.00,2270127,26,19935,-53 2024-12-16 20:37:59,-9999,-9999,4.85,100.00,2269854,26,19928,-54 2024-12-16 20:39:00,-9999,-9999,4.80,100.00,2272272,26,19929,-54 2024-12-16 20:40:01,-9999,-9999,4.81,100.00,2271537,26,19948,-51 2024-12-16 20:41:02,-9999,-9999,4.78,100.00,2271491,26,19932,-52 2024-12-16 20:42:09,-9999,-9999,4.79,100.00,2271731,26,19932,-53 2024-12-16 20:43:11,-9999,-9999,4.85,100.00,2270329,26,19928,-53 2024-12-16 20:44:11,-9999,-9999,4.83,100.00,2269998,26,20520,-52 2024-12-16 20:45:12,-9999,-9999,4.77,100.00,2271654,26,19935,-52 2024-12-16 20:46:14,-9999,-9999,4.79,100.00,2271720,26,20000,-53 2024-12-16 20:47:15,-9999,-9999,4.83,100.00,2271559,26,20360,-51 2024-12-16 20:48:16,-9999,-9999,4.81,100.00,2271580,26,19998,-52 2024-12-16 20:49:16,-9999,-9999,4.82,100.00,2271018,26,19928,-55 2024-12-16 20:50:24,-9999,-9999,4.84,100.00,2270863,26,20353,-54 2024-12-16 20:51:25,-9999,-9999,4.87,100.00,2271791,26,19928,-54 2024-12-16 20:52:27,-9999,-9999,4.82,100.00,2271200,26,19939,-54 2024-12-16 20:53:28,-9999,-9999,4.83,100.00,2271510,26,19934,-51 2024-12-16 20:54:29,-9999,-9999,4.79,100.00,2270107,26,20259,-52 2024-12-16 20:55:30,-9999,-9999,4.77,100.00,2269352,26,19928,-54 2024-12-16 20:56:31,-9999,-9999,4.77,100.00,2271036,26,20360,-51 2024-12-16 20:57:32,-9999,-9999,4.78,100.00,2271242,26,19935,-49 2024-12-16 20:58:33,-9999,-9999,4.79,100.00,2271697,26,19939,-55 2024-12-16 20:59:35,-9999,-9999,4.79,100.00,2271799,26,19935,-56 2024-12-16 21:00:35,-9999,-9999,4.82,100.00,2271534,26,19928,-55 2024-12-16 21:01:36,-9999,-9999,4.80,100.00,2271199,26,19928,-57 2024-12-16 21:02:37,-9999,-9999,4.79,100.00,2271693,26,19957,-55 2024-12-16 21:03:38,-9999,-9999,4.79,100.00,2271969,26,19935,-54 2024-12-16 21:04:39,-9999,-9999,4.77,100.00,2270992,26,19939,-54 2024-12-16 21:05:40,-9999,-9999,4.77,100.00,2271451,26,19939,-54 2024-12-16 21:06:41,-9999,-9999,4.74,100.00,2271535,26,20360,-55 2024-12-16 21:07:42,-9999,-9999,4.75,100.00,2270838,26,19928,-53 2024-12-16 21:08:43,-9999,-9999,4.78,100.00,2271452,26,19928,-54 2024-12-16 21:09:45,-9999,-9999,4.81,100.00,2271604,26,19935,-56 2024-12-16 21:10:46,-9999,-9999,4.78,100.00,2270497,26,19928,-53 2024-12-16 21:11:47,-9999,-9999,4.79,100.00,2269736,26,19932,-54 2024-12-16 21:12:48,-9999,-9999,4.77,100.00,2271077,26,19928,-52 2024-12-16 21:13:49,-9999,-9999,4.75,100.00,2270661,26,19951,-53 2024-12-16 21:14:50,-9999,-9999,4.78,100.00,2271919,26,19939,-55 2024-12-16 21:15:51,-9999,-9999,4.77,100.00,2269512,26,19935,-52 2024-12-16 21:16:51,-9999,-9999,4.78,100.00,2269967,26,19938,-55 2024-12-16 21:17:53,-9999,-9999,4.72,100.00,2271370,26,19935,-49 2024-12-16 21:18:54,-9999,-9999,4.69,100.00,2271547,26,19928,-55 2024-12-16 21:19:55,-9999,-9999,4.70,100.00,2271404,26,20259,-50 2024-12-16 21:20:55,-9999,-9999,4.68,100.00,2272008,26,19928,-54 2024-12-16 21:21:56,-9999,-9999,4.69,100.00,2271511,26,20309,-53 2024-12-16 21:22:57,-9999,-9999,4.71,100.00,2271491,26,19936,-50 2024-12-16 21:23:58,-9999,-9999,4.71,100.00,2272127,26,19928,-50 2024-12-16 21:25:00,-9999,-9999,4.66,100.00,2272119,26,19928,-52 2024-12-16 21:26:01,-9999,-9999,4.66,100.00,2270337,26,19928,-52 2024-12-16 21:27:02,-9999,-9999,4.62,100.00,2271243,26,19927,-52 2024-12-16 21:28:03,-9999,-9999,4.60,100.00,2271392,26,19928,-52 2024-12-16 21:29:22,-9999,-9999,4.58,100.00,2271917,26,20279,-53 2024-12-16 21:30:27,-9999,-9999,4.56,100.00,2271597,26,19928,-50 2024-12-16 21:31:35,-9999,-9999,4.58,100.00,2271117,26,19935,-50 2024-12-16 21:32:36,-9999,-9999,4.60,100.00,2271485,26,19928,-49 2024-12-16 21:33:37,-9999,-9999,4.62,100.00,2270954,26,19935,-52 2024-12-16 21:34:41,-9999,-9999,4.58,100.00,2271522,26,19950,-53 2024-12-16 21:35:42,-9999,-9999,4.62,100.00,2271781,26,19928,-50 2024-12-16 21:36:43,-9999,-9999,4.61,100.00,2270809,26,19928,-52 2024-12-16 21:37:44,-9999,-9999,4.66,100.00,2271382,26,19927,-53 2024-12-16 21:38:44,-9999,-9999,4.65,100.00,2271406,26,20356,-52 2024-12-16 21:39:46,-9999,-9999,4.63,100.00,2270881,26,20035,-54 2024-12-16 21:40:49,-9999,-9999,4.60,100.00,2271244,26,19934,-54 2024-12-16 21:41:51,-9999,-9999,4.59,100.00,2271984,26,19928,-51 2024-12-16 21:42:52,-9999,-9999,4.60,100.00,2271327,26,19935,-52 2024-12-16 21:43:53,-9999,-9999,4.56,100.00,2270582,26,19928,-54 2024-12-16 21:44:53,-9999,-9999,4.57,100.00,2269678,26,19928,-53 2024-12-16 21:45:57,-9999,-9999,4.58,100.00,2271384,26,19928,-53 2024-12-16 21:46:58,-9999,-9999,4.58,100.00,2271270,26,19928,-52 2024-12-16 21:47:59,-9999,-9999,4.53,100.00,2271826,26,19928,-51 2024-12-16 21:49:01,-9999,-9999,4.50,100.00,2270614,26,19928,-54 2024-12-16 21:50:02,-9999,-9999,4.51,100.00,2271769,26,20034,-51 2024-12-16 21:51:02,-9999,-9999,4.55,100.00,2271910,26,19939,-54 2024-12-16 21:52:03,-9999,-9999,4.55,100.00,2270591,26,19932,-51 2024-12-16 21:53:04,-9999,-9999,4.51,100.00,2271197,26,20300,-54 2024-12-16 21:54:05,-9999,-9999,4.54,100.00,2271217,26,19928,-52 2024-12-16 21:55:07,-9999,-9999,4.58,100.00,2270092,26,20384,-54 2024-12-16 21:56:08,-9999,-9999,4.55,100.00,2271114,26,19935,-52 2024-12-16 21:57:09,-9999,-9999,4.58,100.00,2271727,26,19935,-51 2024-12-16 21:58:10,-9999,-9999,4.60,100.00,2270616,26,19939,-48 2024-12-16 21:59:11,-9999,-9999,4.59,100.00,2271659,26,20276,-52 2024-12-16 22:00:18,-9999,-9999,4.58,100.00,2270877,26,19928,-54 2024-12-16 22:01:19,-9999,-9999,4.51,100.00,2271541,26,20006,-52 2024-12-16 22:02:20,-9999,-9999,4.57,100.00,2270568,26,20003,-51 2024-12-16 22:03:21,-9999,-9999,4.61,100.00,2271084,26,19932,-50 2024-12-16 22:04:22,-9999,-9999,4.61,100.00,2271323,26,19935,-54 2024-12-16 22:05:23,-9999,-9999,4.61,100.00,2271734,26,20264,-51 2024-12-16 22:06:23,-9999,-9999,4.58,100.00,2271266,26,19935,-52 2024-12-16 22:07:24,-9999,-9999,4.55,100.00,2271648,26,20375,-50 2024-12-16 22:08:25,-9999,-9999,4.60,100.00,2271014,26,19935,-52 2024-12-16 22:09:26,-9999,-9999,4.59,100.00,2271047,26,19935,-48 2024-12-16 22:10:27,-9999,-9999,4.60,100.00,2271188,26,19935,-50 2024-12-16 22:11:28,-9999,-9999,4.61,100.00,2271112,26,19938,-53 2024-12-16 22:12:29,-9999,-9999,4.59,100.00,2271207,26,19935,-53 2024-12-16 22:13:30,-9999,-9999,4.61,100.00,2269766,26,20371,-53 2024-12-16 22:14:30,-9999,-9999,4.61,100.00,2271037,26,19935,-50 2024-12-16 22:15:31,-9999,-9999,4.59,100.00,2271022,26,19938,-52 2024-12-16 22:16:32,-9999,-9999,4.59,100.00,2271187,26,19935,-52 2024-12-16 22:17:33,-9999,-9999,4.65,100.00,2269864,26,19928,-52 2024-12-16 22:18:34,-9999,-9999,4.64,100.00,2270466,26,19928,-52 2024-12-16 22:19:35,-9999,-9999,4.64,100.00,2271031,26,20357,-52 2024-12-16 22:20:36,-9999,-9999,4.63,100.00,2269759,26,19951,-51 2024-12-16 22:21:37,-9999,-9999,4.62,100.00,2271036,26,19986,-50 2024-12-16 22:22:38,-9999,-9999,4.59,100.00,2270820,26,19932,-53 2024-12-16 22:23:39,-9999,-9999,4.57,100.00,2270867,26,20252,-51 2024-12-16 22:24:40,-9999,-9999,4.59,100.00,2270559,26,19928,-54 2024-12-16 22:25:41,-9999,-9999,4.56,100.00,2269910,26,20344,-51 2024-12-16 22:26:42,-9999,-9999,4.55,100.00,2269671,26,19928,-51 2024-12-16 22:27:42,-9999,-9999,4.56,100.00,2270881,26,19932,-50 2024-12-16 22:28:43,-9999,-9999,4.63,100.00,2271618,26,19928,-54 2024-12-16 22:29:45,-9999,-9999,4.58,100.00,2270775,26,20064,-51 2024-12-16 22:30:47,-9999,-9999,4.60,100.00,2271028,26,20311,-54 2024-12-16 22:31:48,-9999,-9999,4.60,100.00,2271516,26,19928,-54 2024-12-16 22:32:48,-9999,-9999,4.60,100.00,2270039,26,20369,-53 2024-12-16 22:33:50,-9999,-9999,4.54,100.00,2270842,26,19930,-53 2024-12-16 22:34:50,-9999,-9999,4.55,100.00,2271010,26,19928,-51 2024-12-16 22:35:51,-9999,-9999,4.48,100.00,2271459,26,19928,-51 2024-12-16 22:36:52,-9999,-9999,4.51,100.00,2270840,26,19999,-51 2024-12-16 22:37:53,-9999,-9999,4.52,100.00,2270170,26,19932,-51 2024-12-16 22:38:54,-9999,-9999,4.47,100.00,2271212,26,19928,-52 2024-12-16 22:39:55,-9999,-9999,4.49,100.00,2270873,26,19928,-53 2024-12-16 22:40:56,-9999,-9999,4.51,100.00,2270778,26,19928,-51 2024-12-16 22:41:56,-9999,-9999,4.53,100.00,2270590,26,19932,-50 2024-12-16 22:42:57,-9999,-9999,4.56,100.00,2270236,26,19928,-54 2024-12-16 22:43:58,-9999,-9999,4.53,100.00,2270012,26,19928,-51 2024-12-16 22:44:59,-9999,-9999,4.50,100.00,2271069,26,19928,-50 2024-12-16 22:46:00,-9999,-9999,4.49,100.00,2271374,26,19932,-49 2024-12-16 22:47:01,-9999,-9999,4.52,100.00,2270022,26,19928,-50 2024-12-16 22:48:02,-9999,-9999,4.52,100.00,2270863,26,19928,-49 2024-12-16 22:49:03,-9999,-9999,4.48,100.00,2270956,26,20364,-51 2024-12-16 22:50:04,-9999,-9999,4.46,100.00,2270240,26,19935,-50 2024-12-16 22:51:05,-9999,-9999,4.43,100.00,2270737,26,20263,-51 2024-12-16 22:52:06,-9999,-9999,4.38,100.00,2270920,26,19928,-54 2024-12-16 22:53:07,-9999,-9999,4.35,100.00,2270704,26,19928,-50 2024-12-16 22:54:08,-9999,-9999,4.40,100.00,2271270,26,19928,-51 2024-12-16 22:55:09,-9999,-9999,4.41,100.00,2271314,26,20271,-53 2024-12-16 22:56:10,-9999,-9999,4.41,100.00,2270158,26,19935,-54 2024-12-16 22:57:12,-9999,-9999,4.39,100.00,2270672,26,20383,-52 2024-12-16 22:58:12,-9999,-9999,4.34,100.00,2270404,26,20363,-52 2024-12-16 22:59:16,-9999,-9999,4.29,100.00,2270717,26,19935,-48 2024-12-16 23:00:25,-9999,-9999,4.27,100.00,2270977,26,19928,-54 2024-12-16 23:01:27,-9999,-9999,4.26,100.00,2270717,26,19928,-51 2024-12-16 23:02:47,-9999,-9999,4.28,100.00,2270185,26,19928,-51 2024-12-16 23:03:48,-9999,-9999,4.28,100.00,2271272,26,19928,-56 2024-12-16 23:04:49,-9999,-9999,4.28,100.00,2271510,26,19935,-51 2024-12-16 23:05:50,-9999,-9999,4.28,100.00,2269662,26,20275,-52 2024-12-16 23:06:51,-9999,-9999,4.25,100.00,2268802,26,19935,-52 2024-12-16 23:07:52,-9999,-9999,4.22,100.00,2270222,26,19939,-52 2024-12-16 23:08:53,-9999,-9999,4.21,100.00,2270658,26,19935,-52 2024-12-16 23:09:55,-9999,-9999,4.18,100.00,2271344,26,19928,-50 2024-12-16 23:10:56,-9999,-9999,4.16,100.00,2269642,26,20322,-51 2024-12-16 23:11:57,-9999,-9999,4.15,100.00,2270665,26,19928,-51 2024-12-16 23:13:05,-9999,-9999,4.15,100.00,2270633,26,19929,-52 2024-12-16 23:14:21,-9999,-9999,4.13,100.00,2269813,26,19935,-52 2024-12-16 23:15:22,-9999,-9999,4.17,100.00,2270530,26,19935,-54 2024-12-16 23:16:23,-9999,-9999,4.19,100.00,2270787,26,19928,-51 2024-12-16 23:17:24,-9999,-9999,4.18,100.00,2268546,26,19935,-51 2024-12-16 23:18:25,-9999,-9999,4.15,100.00,2268386,26,19935,-50 2024-12-16 23:19:26,-9999,-9999,4.15,100.00,2270520,26,19928,-49 2024-12-16 23:20:28,-9999,-9999,4.16,100.00,2270434,26,19928,-51 2024-12-16 23:21:29,-9999,-9999,4.13,100.00,2269321,26,19927,-51 2024-12-16 23:22:29,-9999,-9999,4.14,100.00,2271092,26,19928,-51 2024-12-16 23:23:31,-9999,-9999,4.15,100.00,2270616,26,19928,-54 2024-12-16 23:24:31,-9999,-9999,4.16,100.00,2270348,26,19928,-49 2024-12-16 23:25:32,-9999,-9999,4.19,100.00,2272044,26,19928,-51 2024-12-16 23:26:33,-9999,-9999,4.21,100.00,2271070,26,20283,-53 2024-12-16 23:27:36,-9999,-9999,4.15,100.00,2270024,26,19936,-53 2024-12-16 23:28:37,-9999,-9999,4.12,100.00,2271541,26,19928,-50 2024-12-16 23:29:38,-9999,-9999,4.10,100.00,2272096,26,19942,-54 2024-12-16 23:30:39,-9999,-9999,4.07,100.00,2270203,26,19938,-55 2024-12-16 23:31:41,-9999,-9999,4.03,100.00,2269938,26,19935,-53 2024-12-16 23:32:42,-9999,-9999,4.05,100.00,2270162,26,19935,-50 2024-12-16 23:33:47,-9999,-9999,4.04,100.00,2255177,26,20328,-50 2024-12-16 23:34:50,-9999,-9999,4.00,100.00,2271335,26,20260,-48 2024-12-16 23:35:51,-9999,-9999,3.99,100.00,2271538,26,19935,-53 2024-12-16 23:36:52,-9999,-9999,3.94,100.00,2271947,26,19928,-48 2024-12-16 23:37:54,-9999,-9999,3.91,100.00,2271928,26,19932,-54 2024-12-16 23:38:55,-9999,-9999,3.86,100.00,2270715,26,19935,-49 2024-12-16 23:39:56,-9999,-9999,3.86,100.00,2271934,26,19935,-49 2024-12-16 23:40:57,-9999,-9999,3.83,100.00,2271278,26,19935,-50 2024-12-16 23:41:58,-9999,-9999,3.82,100.00,2270932,26,19928,-49 2024-12-16 23:42:59,-9999,-9999,3.81,100.00,2269921,26,19928,-51 2024-12-16 23:43:59,-9999,-9999,3.78,100.00,2271268,26,19928,-52 2024-12-16 23:45:00,-9999,-9999,3.74,100.00,2270949,26,20273,-51 2024-12-16 23:46:01,-9999,-9999,3.71,100.00,2271977,26,19928,-50 2024-12-16 23:47:02,-9999,-9999,3.67,100.00,2271280,26,20367,-50 2024-12-16 23:48:05,-9999,-9999,3.66,100.00,2271512,26,19935,-53 2024-12-16 23:49:06,-9999,-9999,3.66,100.00,2271744,26,20264,-51 2024-12-16 23:50:07,-9999,-9999,3.66,100.00,2271959,26,19928,-53 2024-12-16 23:51:14,-9999,-9999,3.65,100.00,2270321,26,20375,-50 2024-12-16 23:52:16,-9999,-9999,3.63,100.00,2270690,26,20295,-54 2024-12-16 23:53:22,-9999,-9999,3.62,100.00,2271503,26,19935,-52 2024-12-16 23:54:23,-9999,-9999,3.56,100.00,2271256,26,19928,-52 2024-12-16 23:55:24,-9999,-9999,3.50,100.00,2271375,26,19928,-49 2024-12-16 23:56:26,-9999,-9999,3.44,100.00,2270970,26,19932,-51 2024-12-16 23:57:27,-9999,-9999,3.40,100.00,2270108,26,19935,-53 2024-12-16 23:58:28,-9999,-9999,3.34,100.00,2271387,26,20248,-50 2024-12-16 23:59:29,-9999,-9999,3.29,100.00,2271947,26,19928,-53