2024-12-15 00:00:27,21.23,19.60,2.70,99.90,1096448,26,20477,-82
2024-12-15 00:01:01,19.80,18.50,2.80,99.90,1087652,26,20002,-82
2024-12-15 00:01:32,20.90,19.40,2.80,99.90,1091369,26,20360,-82
2024-12-15 00:02:06,21.77,20.27,2.70,99.90,1082070,27,20007,-82
2024-12-15 00:02:40,20.52,19.02,2.80,99.90,1087242,26,20011,-82
2024-12-15 00:03:15,20.00,18.70,2.80,99.90,1091587,26,20002,-82
2024-12-15 00:03:46,20.10,18.80,2.80,99.90,1098529,26,20015,-82
2024-12-15 00:04:20,19.85,18.55,2.80,99.90,1125236,26,20816,-82
2024-12-15 00:04:59,20.15,18.85,2.80,99.90,1119839,26,20430,-82
2024-12-15 00:05:31,19.55,18.30,2.80,99.90,1115373,26,20022,-82
2024-12-15 00:06:04,19.92,18.65,2.80,99.90,1115507,26,20000,-83
2024-12-15 00:06:35,20.50,19.20,2.80,99.90,1107472,26,20008,-81
2024-12-15 00:07:12,19.13,17.92,2.80,99.90,1110841,26,20047,-83
2024-12-15 00:07:46,20.00,18.70,2.80,99.90,1111080,26,20004,-82
2024-12-15 00:08:29,19.88,18.58,2.80,99.90,1109442,26,20266,-82
2024-12-15 00:11:26,19.40,18.20,2.90,99.90,1065422,27,20000,-82
2024-12-15 00:11:57,21.02,19.52,2.90,99.90,1066305,27,20009,-82
2024-12-15 00:12:30,20.42,19.13,2.90,99.90,1079044,27,20365,-80
2024-12-15 00:13:01,19.40,18.20,2.80,99.90,1081817,27,20137,-83
2024-12-15 00:13:34,19.88,18.58,2.80,99.90,1082903,27,20002,-83
2024-12-15 00:14:06,20.00,18.70,2.90,99.90,1080488,27,20014,-82
2024-12-15 00:14:37,20.42,19.02,2.90,99.90,1087019,27,20346,-81
2024-12-15 00:15:13,20.23,18.92,2.90,99.90,1070770,27,19999,-81
2024-12-15 00:15:44,21.05,19.70,2.90,99.90,1067869,27,20515,-82
2024-12-15 00:16:15,19.00,17.80,2.90,99.90,1070712,27,20052,-82
2024-12-15 00:17:17,19.55,18.35,2.90,99.90,1069920,27,20261,-82
2024-12-15 00:17:47,20.17,18.88,2.90,99.90,1070399,27,20436,-82
2024-12-15 00:19:22,18.88,17.67,2.90,99.90,1042527,28,19999,-82
2024-12-15 00:20:01,18.08,16.98,2.90,99.90,1046412,28,20099,-81
2024-12-15 00:20:39,19.08,17.88,2.90,99.90,1044554,28,20010,-82
2024-12-15 00:21:17,19.17,17.98,2.90,99.90,1046577,28,20010,-81
2024-12-15 00:21:51,19.25,17.95,2.90,99.90,1041515,28,20392,-82
2024-12-15 00:22:24,18.13,17.02,2.90,99.90,1042058,28,20060,-81
2024-12-15 00:22:55,19.42,18.23,2.90,99.90,1044274,28,20496,-82
2024-12-15 00:23:28,19.75,18.45,2.90,99.90,1049437,28,20017,-82
2024-12-15 00:23:59,18.48,17.27,2.90,99.90,1044780,28,20067,-81
2024-12-15 00:24:30,19.88,18.58,2.90,99.90,1044388,28,20013,-81
2024-12-15 00:25:07,19.80,18.45,2.90,99.90,1046553,28,20017,-81
2024-12-15 00:25:38,19.55,18.33,2.90,99.90,1028545,28,20020,-81
2024-12-15 00:26:09,18.50,17.30,2.90,99.90,1031998,28,20095,-81
2024-12-15 00:26:40,18.98,17.77,2.90,99.90,1031953,28,20436,-81
2024-12-15 00:27:12,19.83,18.52,2.90,99.90,1032942,28,20035,-82
2024-12-15 00:27:43,19.88,18.58,2.90,99.90,1039324,28,20125,-81
2024-12-15 00:28:14,18.92,17.63,2.90,99.90,1044809,28,20464,-82
2024-12-15 00:28:44,18.27,17.10,2.90,99.90,1044819,28,20357,-81
2024-12-15 00:29:15,21.23,19.27,3.00,99.90,1046099,28,20035,-81
2024-12-15 00:29:46,18.80,17.60,3.00,99.90,1047946,28,20002,-81
2024-12-15 00:30:18,18.67,17.48,3.00,99.90,1046591,28,20006,-81
2024-12-15 00:30:51,20.00,18.70,3.00,99.90,1044904,28,20044,-83
2024-12-15 00:31:22,19.42,18.13,3.00,99.90,1044390,28,20391,-81
2024-12-15 00:31:52,19.23,18.02,3.00,99.90,1045031,28,20002,-82
2024-12-15 00:32:23,18.70,17.50,3.00,99.90,1039880,28,20080,-82
2024-12-15 00:33:21,19.92,18.33,3.00,99.90,1041498,28,20071,-86
2024-12-15 00:33:51,18.25,17.10,3.00,99.90,1047040,28,20466,-83
2024-12-15 00:34:22,19.40,18.20,3.10,99.90,1042965,28,20098,-83
2024-12-15 00:34:53,18.65,17.45,3.10,99.90,1045773,28,20385,-83
2024-12-15 00:35:23,19.30,18.10,3.00,99.90,1041259,28,20011,-83
2024-12-15 00:35:56,18.80,17.60,3.00,99.90,1037768,28,20008,-83
2024-12-15 00:36:27,20.35,18.95,3.00,99.90,1039094,28,20007,-83
2024-12-15 00:37:03,20.52,19.13,3.00,99.90,1035917,28,20481,-83
2024-12-15 00:37:34,20.27,18.88,3.00,99.90,1038239,28,20354,-83
2024-12-15 00:38:05,18.77,17.58,3.00,99.90,1044461,28,20006,-84
2024-12-15 00:38:36,19.23,18.02,3.00,99.90,1046332,28,20490,-81
2024-12-15 00:39:14,19.55,18.27,3.00,99.90,1045584,28,20012,-83
2024-12-15 00:39:45,21.02,19.63,3.00,99.90,1041977,28,20017,-83
2024-12-15 00:40:15,20.02,18.73,3.00,99.90,1042027,28,20571,-84
2024-12-15 00:40:49,20.73,19.00,3.10,99.90,1037973,28,20957,-83
2024-12-15 00:41:20,19.92,18.48,3.10,99.90,1038139,28,20015,-83
2024-12-15 00:41:50,20.08,18.77,3.10,99.90,1038420,28,20435,-83
2024-12-15 00:42:21,19.50,18.20,3.10,99.90,1033134,28,20464,-82
2024-12-15 00:42:52,20.20,18.90,3.20,99.90,1042305,28,20390,-81
2024-12-15 00:43:23,19.70,18.40,3.20,99.90,1041184,28,20087,-82
2024-12-15 00:43:54,19.10,17.90,3.20,99.90,1045050,28,20002,-83
2024-12-15 00:44:25,18.88,17.67,3.20,99.90,1042404,28,19999,-79
2024-12-15 00:44:58,19.00,17.80,3.10,99.90,1044299,28,20010,-82
2024-12-15 00:45:29,19.23,17.92,3.10,99.90,1050050,28,20017,-82
2024-12-15 00:46:00,19.65,18.35,3.20,99.90,1042210,28,20021,-82
2024-12-15 00:46:30,19.13,17.92,3.20,99.90,1045439,28,20002,-82
2024-12-15 00:47:01,19.80,18.50,3.20,99.90,1045236,27,20010,-81
2024-12-15 00:47:33,18.88,17.67,3.20,99.90,1063310,27,20473,-81
2024-12-15 00:48:14,19.45,18.20,3.20,99.90,1064093,27,20008,-81
2024-12-15 00:48:45,20.30,18.50,3.20,99.90,1051829,27,20006,-81
2024-12-15 00:49:16,19.83,18.50,3.20,99.90,1078534,27,19995,-82
2024-12-15 00:49:48,19.45,18.15,3.20,99.90,1076763,27,20753,-82
2024-12-15 00:50:19,19.40,18.10,3.30,99.90,1074276,27,20074,-82
2024-12-15 00:50:53,21.35,19.75,3.20,99.90,1082682,27,20045,-82
2024-12-15 00:51:23,20.08,18.67,3.30,99.90,1083731,27,20006,-82
2024-12-15 00:51:54,19.45,18.15,3.30,99.90,1087328,27,20020,-81
2024-12-15 00:52:25,19.48,18.17,3.30,99.90,1077888,27,19999,-82
2024-12-15 00:52:56,19.10,17.90,3.30,99.90,1083545,27,20049,-82
2024-12-15 00:53:26,18.98,17.77,3.20,99.90,1079595,27,20002,-81
2024-12-15 00:54:02,19.33,18.13,3.30,99.90,1065291,27,20016,-82
2024-12-15 00:54:39,19.67,18.38,3.30,99.90,1064865,27,20000,-83
2024-12-15 00:55:12,18.73,17.52,3.30,99.90,1010880,27,20113,-82
2024-12-15 00:55:46,19.70,18.40,3.30,99.90,1060476,27,20412,-81
2024-12-15 00:56:19,20.10,18.67,3.30,99.90,1058025,27,20025,-82
2024-12-15 00:56:50,19.48,18.17,3.20,99.90,1062468,27,20355,-81
2024-12-15 00:57:21,18.98,17.77,3.20,99.90,1096791,26,20728,-81
2024-12-15 00:57:51,19.48,18.27,3.30,99.90,1109017,26,20014,-81
2024-12-15 00:58:22,19.70,18.35,3.30,99.90,1119315,26,20989,-81
2024-12-15 00:58:54,19.20,18.00,3.30,99.90,1123765,26,19994,-81
2024-12-15 00:59:25,18.55,17.35,3.30,99.90,1122566,26,20091,-83
2024-12-15 00:59:55,19.13,17.83,3.30,99.90,1119649,26,20002,-82
2024-12-15 01:00:34,19.38,18.10,3.30,99.90,1104197,26,20125,-81
2024-12-15 01:01:05,20.30,18.90,3.30,99.90,1106628,26,20000,-83
2024-12-15 01:01:35,19.10,17.90,3.30,99.90,1107844,26,20008,-81
2024-12-15 01:02:12,18.85,17.65,3.20,99.90,1114647,26,20008,-81
2024-12-15 01:02:42,19.45,18.25,3.20,99.90,1114089,26,20003,-81
2024-12-15 01:03:15,20.25,18.90,3.30,99.90,1111856,26,20000,-83
2024-12-15 01:03:46,18.38,17.17,3.30,99.90,1113717,26,20656,-82
2024-12-15 01:04:16,19.52,18.23,3.30,99.90,1117568,26,20013,-82
2024-12-15 01:04:47,20.60,19.10,3.30,99.90,1114317,26,20061,-82
2024-12-15 01:05:19,19.38,18.15,3.30,99.90,1125485,26,20403,-82
2024-12-15 01:05:49,19.23,18.00,3.30,99.90,1113290,26,20535,-82
2024-12-15 01:06:20,20.83,19.42,3.30,99.90,1107404,26,20581,-82
2024-12-15 01:06:51,19.58,18.27,3.30,99.90,1098718,26,20578,-82
2024-12-15 01:07:22,19.08,17.88,3.30,99.90,1100605,26,20743,-81
2024-12-15 01:07:53,19.50,18.10,3.30,99.90,1108576,26,20446,-81
2024-12-15 01:08:26,20.00,18.60,3.30,99.90,1118111,26,20325,-81
2024-12-15 01:08:57,19.60,18.30,3.30,99.90,1119472,26,20493,-82
2024-12-15 01:09:28,19.10,17.90,3.30,99.90,1128089,26,20264,-81
2024-12-15 01:09:58,18.77,17.58,3.30,99.90,1112318,26,20006,-81
2024-12-15 01:10:29,19.83,18.42,3.30,99.90,1098848,26,20013,-81
2024-12-15 01:11:00,18.65,17.45,3.30,99.90,1109397,26,20101,-81
2024-12-15 01:11:34,18.52,17.33,3.30,99.90,1102949,26,19997,-81
2024-12-15 01:12:05,18.30,17.10,3.30,99.90,1097460,26,20002,-81
2024-12-15 01:12:39,18.85,17.65,3.40,99.90,1118869,26,20582,-82
2024-12-15 01:13:10,18.80,17.50,3.30,99.90,1113845,26,20022,-82
2024-12-15 01:13:44,19.77,18.30,3.30,99.90,1106592,26,20012,-82
2024-12-15 01:14:15,19.10,17.90,3.30,99.90,1118575,26,20006,-82
2024-12-15 01:14:46,20.20,18.80,3.30,99.90,1116096,26,20014,-82
2024-12-15 01:15:19,18.85,17.65,3.30,99.90,1116424,26,20020,-82
2024-12-15 01:15:58,19.60,17.88,3.30,99.90,1121536,26,20010,-81
2024-12-15 01:16:32,18.17,17.08,3.30,99.90,1123217,26,20485,-82
2024-12-15 01:17:02,18.83,17.63,3.30,99.90,1118143,26,20042,-81
2024-12-15 01:17:33,19.88,18.55,3.30,99.90,1120372,26,20007,-81
2024-12-15 01:18:04,19.17,17.98,3.20,99.90,1120139,26,20014,-82
2024-12-15 01:18:36,18.48,17.27,3.30,99.90,1120840,26,20012,-82
2024-12-15 01:19:10,20.55,18.95,3.20,99.90,1110614,26,20080,-82
2024-12-15 01:19:40,19.65,18.35,3.30,99.90,1095556,26,20005,-82
2024-12-15 01:20:18,19.38,18.17,3.30,99.90,1098204,26,20388,-82
2024-12-15 01:20:48,19.35,18.10,3.30,99.90,1096552,26,20517,-82
2024-12-15 01:21:21,18.92,17.73,3.30,99.90,1109673,26,20004,-82
2024-12-15 01:21:52,19.02,17.83,3.30,99.90,1121037,26,20010,-82
2024-12-15 01:22:23,18.67,17.48,3.30,99.90,1117520,26,20453,-82
2024-12-15 01:22:54,18.90,17.70,3.30,99.90,1118693,26,20347,-82
2024-12-15 01:23:25,18.90,17.70,3.30,99.90,1117243,26,20099,-82
2024-12-15 01:23:57,19.52,18.23,3.30,99.90,1118515,26,19995,-82
2024-12-15 01:24:28,18.67,17.48,3.30,99.90,1118177,26,21026,-82
2024-12-15 01:24:58,19.20,18.00,3.30,99.90,1117805,26,20003,-82
2024-12-15 01:25:29,18.48,17.27,3.30,99.90,1120977,26,19999,-82
2024-12-15 01:26:06,17.98,16.88,3.30,99.90,1118350,26,20101,-83
2024-12-15 01:26:37,19.10,17.80,3.40,99.90,1122404,26,20325,-81
2024-12-15 01:27:08,19.02,17.83,3.40,99.90,1119781,26,20005,-82
2024-12-15 01:27:39,18.45,17.25,3.40,99.90,1117001,26,20450,-82
2024-12-15 01:28:12,18.27,17.10,3.30,99.90,1119680,26,20076,-84
2024-12-15 01:28:43,18.58,17.38,3.40,99.90,1122377,26,20048,-81
2024-12-15 01:29:18,18.02,16.92,3.40,99.90,1110221,26,20106,-83
2024-12-15 01:29:51,18.88,17.52,3.40,99.90,1112403,26,20036,-83
2024-12-15 01:30:24,18.33,17.15,3.30,99.90,1115972,26,20011,-81
2024-12-15 01:30:54,18.23,17.02,3.40,99.90,1115121,26,20011,-81
2024-12-15 01:31:26,18.65,17.45,3.30,99.90,1117912,26,20019,-81
2024-12-15 01:31:57,18.02,16.92,3.40,99.90,1120112,26,19999,-82
2024-12-15 01:32:28,18.50,17.30,3.30,99.90,1118246,26,19998,-82
2024-12-15 01:32:59,18.88,17.67,3.40,99.90,1113905,26,20011,-83
2024-12-15 01:33:29,18.70,17.50,3.40,99.90,1106969,26,20003,-82
2024-12-15 01:34:03,19.02,17.83,3.40,99.90,1103976,26,20011,-82
2024-12-15 01:34:33,18.40,17.20,3.40,99.90,1104614,26,20447,-81
2024-12-15 01:35:04,19.08,17.85,3.40,99.90,1115604,26,20005,-81
2024-12-15 01:35:35,18.80,17.60,3.40,99.90,1117722,26,20318,-83
2024-12-15 01:36:06,18.88,17.67,3.40,99.90,1121228,26,20017,-82
2024-12-15 01:36:36,18.98,17.77,3.40,99.90,1112897,26,20003,-81
2024-12-15 01:37:07,18.67,17.35,3.40,99.90,1097172,26,20007,-82
2024-12-15 01:37:41,18.65,17.45,3.40,99.90,1096795,26,19993,-81
2024-12-15 01:38:12,19.00,17.80,3.40,99.90,1098458,26,20423,-82
2024-12-15 01:38:42,18.17,17.08,3.40,99.90,1106311,26,20003,-82
2024-12-15 01:39:19,18.95,17.75,3.40,99.90,1094322,26,19997,-82
2024-12-15 01:39:50,19.02,17.83,3.40,99.90,1091759,26,20014,-82
2024-12-15 01:40:21,18.35,17.17,3.40,99.90,1091445,26,19998,-83
2024-12-15 01:40:52,18.60,17.40,3.40,99.90,1093950,26,20050,-82
2024-12-15 01:41:22,18.88,17.67,3.40,99.90,1097836,26,20019,-83
2024-12-15 01:41:54,18.42,17.23,3.50,99.90,1097365,26,20008,-83
2024-12-15 01:42:24,18.25,17.05,3.40,99.90,1103809,26,20321,-82
2024-12-15 01:42:55,18.65,17.45,3.40,99.90,1103778,26,20000,-82
2024-12-15 01:43:26,18.85,17.65,3.40,99.90,1105356,26,20108,-83
2024-12-15 01:43:59,19.02,17.83,3.40,99.90,1104606,26,20118,-82
2024-12-15 01:44:30,19.27,17.98,3.40,99.90,1103612,26,20745,-82
2024-12-15 01:45:01,18.80,17.60,3.40,99.90,1104305,26,20005,-83
2024-12-15 01:45:32,18.73,17.52,3.40,99.90,1101261,26,20436,-83
2024-12-15 01:46:03,17.98,16.88,3.40,99.90,1102114,26,20000,-82
2024-12-15 01:46:33,19.33,18.02,3.40,99.90,1102394,26,20000,-83
2024-12-15 01:47:04,19.00,17.70,3.40,99.90,1097332,26,20002,-82
2024-12-15 01:47:35,19.58,18.27,3.40,99.90,1096436,26,20005,-83
2024-12-15 01:48:05,18.80,17.60,3.40,99.90,1099566,26,20012,-82
2024-12-15 01:48:36,18.73,17.50,3.40,99.90,1090767,26,20460,-82
2024-12-15 01:49:08,18.98,17.77,3.40,99.90,1097579,26,20402,-83
2024-12-15 01:49:39,19.05,17.85,3.40,99.90,1100252,26,19996,-83
2024-12-15 01:50:10,18.75,17.55,3.40,99.90,1097061,26,20475,-82
2024-12-15 01:50:40,18.35,17.15,3.40,99.90,1103019,26,20011,-82
2024-12-15 01:51:12,18.58,17.38,3.40,99.90,1105416,26,20007,-82
2024-12-15 01:51:45,19.48,18.17,3.40,99.90,1097495,26,19997,-82
2024-12-15 01:52:16,18.40,17.20,3.50,99.90,1093980,26,20555,-83
2024-12-15 01:52:46,18.85,17.65,3.40,99.90,1091884,26,20053,-82
2024-12-15 01:53:17,18.98,17.67,3.40,99.90,1091596,26,20114,-83
2024-12-15 01:53:48,17.98,16.88,3.40,99.90,1105750,26,20217,-82
2024-12-15 01:54:21,18.75,17.55,3.50,99.90,1104591,26,20486,-83
2024-12-15 01:54:52,19.00,17.77,3.40,99.90,1105620,26,20022,-82
2024-12-15 01:55:23,19.05,17.75,3.40,99.90,1073577,26,20271,-82
2024-12-15 01:55:54,18.45,17.25,3.40,99.90,1098697,26,20019,-82
2024-12-15 01:56:27,17.83,16.73,3.40,99.90,1091814,26,20000,-82
2024-12-15 01:57:00,18.73,17.50,3.40,99.90,1096763,26,20025,-81
2024-12-15 01:57:31,18.05,16.85,3.30,99.90,1102522,26,20069,-81
2024-12-15 01:58:02,18.13,17.02,3.30,99.90,1101172,26,20001,-81
2024-12-15 01:58:38,18.75,17.15,3.40,99.90,1104432,26,20403,-81
2024-12-15 01:59:12,17.75,16.65,3.40,99.90,1104310,26,20015,-81
2024-12-15 01:59:42,18.10,16.92,3.40,99.90,1088184,26,20011,-81
2024-12-15 02:00:18,17.80,16.70,3.40,99.90,1088887,26,20002,-81
2024-12-15 02:00:49,17.73,16.63,3.40,99.90,1090007,26,20009,-82
2024-12-15 02:01:21,17.20,16.10,3.40,99.90,1093849,26,20035,-81
2024-12-15 02:01:51,17.52,16.42,3.40,99.90,1101467,26,20420,-82
2024-12-15 02:02:22,17.85,16.75,3.40,99.90,1103986,26,20013,-81
2024-12-15 02:02:53,17.58,16.48,3.40,99.90,1103798,26,20015,-82
2024-12-15 02:03:23,17.95,16.85,3.40,99.90,1102280,26,20617,-81
2024-12-15 02:03:54,17.77,16.67,3.40,99.90,1103141,26,20007,-81
2024-12-15 02:04:26,18.38,17.17,3.40,99.90,1103399,26,20020,-82
2024-12-15 02:04:56,17.65,16.55,3.40,99.90,1101610,26,20324,-81
2024-12-15 02:05:27,17.58,16.48,3.40,99.90,1102134,26,20569,-81
2024-12-15 02:05:59,18.02,16.92,3.40,99.90,1105812,26,19997,-81
2024-12-15 02:06:32,18.85,17.55,3.40,99.90,1093374,26,20503,-81
2024-12-15 02:07:03,18.23,17.05,3.40,99.90,1095916,26,20002,-81
2024-12-15 02:07:36,18.35,17.15,3.40,99.90,1098432,26,21075,-81
2024-12-15 02:08:07,17.75,16.65,3.50,99.90,1099188,26,20024,-82
2024-12-15 02:08:39,18.10,17.00,3.40,99.90,1105727,26,20000,-81
2024-12-15 02:09:17,18.38,17.10,3.40,99.90,1104529,26,20494,-81
2024-12-15 02:09:50,17.70,16.60,3.40,99.90,1100718,26,20070,-82
2024-12-15 02:10:23,17.73,16.63,3.40,99.90,1103871,26,20109,-82
2024-12-15 02:10:54,17.80,16.67,3.40,99.90,1103096,26,20142,-81
2024-12-15 02:11:25,17.92,16.83,3.40,99.90,1099656,26,20001,-81
2024-12-15 02:11:55,18.50,17.30,3.40,99.90,1105642,26,20012,-82
2024-12-15 02:12:26,18.27,17.08,3.40,99.90,1102629,26,20009,-81
2024-12-15 02:12:57,18.73,17.42,3.40,99.90,1098401,26,20494,-82
2024-12-15 02:13:28,17.33,16.23,3.50,99.90,1100055,26,20052,-82
2024-12-15 02:14:02,17.55,16.45,3.40,99.90,1101869,26,20036,-81
2024-12-15 02:14:33,17.83,16.73,3.40,99.90,1107232,26,20054,-81
2024-12-15 02:15:05,17.77,16.67,3.40,99.90,1099066,26,20001,-82
2024-12-15 02:15:35,18.05,16.92,3.30,99.90,1103992,26,20649,-82
2024-12-15 02:16:10,18.65,17.45,3.40,99.90,1110495,26,20011,-81
2024-12-15 02:16:41,17.75,16.65,3.40,99.90,1113059,26,19998,-83
2024-12-15 02:17:11,17.85,16.75,3.30,99.90,1113714,26,20505,-81
2024-12-15 02:17:42,17.83,16.73,3.40,99.90,1108290,26,20542,-83
2024-12-15 02:18:12,18.00,16.80,3.30,99.90,1105185,26,20035,-83
2024-12-15 02:18:44,18.27,17.08,3.40,99.90,1087398,27,20027,-82
2024-12-15 02:19:16,17.95,16.85,3.30,99.90,1089231,27,20076,-81
2024-12-15 02:19:46,18.63,17.40,3.40,99.90,1087742,26,20002,-81
2024-12-15 02:20:17,17.80,16.70,3.30,99.90,1097893,26,20346,-83
2024-12-15 02:20:50,18.45,17.02,3.30,99.90,1096900,26,20072,-82
2024-12-15 02:21:21,18.90,17.63,3.30,99.90,1092751,26,20001,-81
2024-12-15 02:21:52,18.63,17.33,3.30,99.90,1096425,26,19993,-82
2024-12-15 02:22:23,17.75,16.65,3.30,99.90,1099442,26,20539,-83
2024-12-15 02:22:56,18.15,17.05,3.30,99.90,1105429,26,20000,-82
2024-12-15 02:23:30,17.58,16.48,3.30,99.90,1101927,26,20524,-82
2024-12-15 02:24:00,17.63,16.52,3.30,99.90,1106182,26,20000,-82
2024-12-15 02:24:31,18.05,16.95,3.30,99.90,1105530,26,20044,-82
2024-12-15 02:25:02,17.15,16.05,3.30,99.90,1102501,26,20055,-81
2024-12-15 02:25:32,17.83,16.73,3.30,99.90,1105834,26,20579,-82
2024-12-15 02:26:03,17.75,16.65,3.30,99.90,1105320,26,19992,-82
2024-12-15 02:26:34,17.52,16.42,3.40,99.90,1105696,26,20500,-82
2024-12-15 02:27:07,17.73,16.63,3.40,99.90,1103122,26,20436,-82
2024-12-15 02:27:38,17.92,16.73,3.40,99.90,1094896,26,19998,-82
2024-12-15 02:28:09,17.92,16.83,3.40,99.90,1094905,26,20538,-82
2024-12-15 02:28:41,17.45,16.35,3.40,99.90,1098493,26,19993,-82
2024-12-15 02:29:12,17.70,16.60,3.40,99.90,1088580,26,20010,-82
2024-12-15 02:29:49,17.88,16.77,3.40,99.90,1098266,26,20577,-82
2024-12-15 02:30:19,18.02,16.92,3.40,99.90,1089669,27,20322,-82
2024-12-15 02:30:50,18.63,17.42,3.40,99.90,1083368,27,20014,-82
2024-12-15 02:31:21,18.00,16.90,3.40,99.90,1090714,27,20027,-82
2024-12-15 02:31:52,17.98,16.88,3.40,99.90,1093286,26,20080,-83
2024-12-15 02:32:22,17.50,16.40,3.40,99.90,1099498,26,20014,-83
2024-12-15 02:32:53,18.30,17.10,3.40,99.90,1104843,26,20023,-82
2024-12-15 02:33:24,18.02,16.92,3.40,99.90,1100395,26,21206,-82
2024-12-15 02:33:57,17.73,16.63,3.40,99.90,1101626,26,19992,-82
2024-12-15 02:34:28,17.77,16.67,3.40,99.90,1100141,26,20471,-81
2024-12-15 02:34:59,18.30,17.10,3.40,99.90,1097095,26,20440,-82
2024-12-15 02:35:29,18.02,16.92,3.40,99.90,1095912,26,20001,-82
2024-12-15 02:36:00,17.80,16.70,3.40,99.90,1096712,26,20410,-82
2024-12-15 02:36:31,17.85,16.75,3.40,99.90,1093554,26,20004,-82
2024-12-15 02:37:04,18.08,16.88,3.40,99.90,1102934,26,20012,-82
2024-12-15 02:37:37,17.90,16.80,3.40,99.90,1104052,26,20059,-82
2024-12-15 02:38:12,18.60,17.30,3.40,99.90,1102872,26,20107,-82
2024-12-15 02:38:50,19.13,17.58,3.40,99.90,1104666,26,20001,-82
2024-12-15 02:39:21,17.90,16.80,3.40,99.90,1098849,26,20483,-83
2024-12-15 02:39:52,17.50,16.40,3.40,99.90,1104529,26,20004,-82
2024-12-15 02:40:23,18.10,17.00,3.40,99.90,1091756,26,20329,-82
2024-12-15 02:40:53,17.67,16.58,3.40,99.90,1091841,26,20012,-83
2024-12-15 02:41:24,18.08,16.95,3.40,99.90,1095455,26,20000,-82
2024-12-15 02:41:55,18.33,17.15,3.30,99.90,1098879,26,20019,-83
2024-12-15 02:42:26,17.70,16.60,3.30,99.90,1105705,26,20487,-82
2024-12-15 02:42:56,17.55,16.45,3.30,99.90,1103345,26,20774,-83
2024-12-15 02:43:30,17.50,16.40,3.30,99.90,1102190,26,20016,-82
2024-12-15 02:44:01,18.80,17.60,3.30,99.90,1095690,26,20001,-83
2024-12-15 02:44:32,17.58,16.48,3.40,99.90,1098469,26,20001,-83
2024-12-15 02:45:03,17.05,15.95,3.40,99.90,1098917,26,20012,-83
2024-12-15 02:45:33,18.80,17.30,3.30,99.90,1098315,26,20324,-82
2024-12-15 02:46:10,17.50,16.40,3.30,99.90,1103012,26,20028,-82
2024-12-15 02:46:41,18.45,17.25,3.30,99.90,1103586,26,20030,-82
2024-12-15 02:47:12,17.90,16.80,3.30,99.90,1098218,26,20067,-82
2024-12-15 02:47:43,17.80,16.70,3.30,99.90,1098391,26,20052,-81
2024-12-15 02:48:13,17.45,16.35,3.40,99.90,1091859,26,20013,-81
2024-12-15 02:48:44,17.48,16.38,3.40,99.90,1091655,26,20398,-81
2024-12-15 02:49:18,17.73,16.63,3.30,99.90,1098612,26,20383,-83
2024-12-15 02:49:50,17.92,16.83,3.30,99.90,1097157,26,20001,-81
2024-12-15 02:50:26,17.05,15.95,3.30,99.90,1105525,26,20505,-81
2024-12-15 02:50:57,17.75,16.65,3.30,99.90,1099925,26,20001,-81
2024-12-15 02:51:28,17.75,16.65,3.30,99.90,1105401,26,20008,-81
2024-12-15 02:52:02,17.77,16.67,3.30,99.90,1095572,26,19997,-82
2024-12-15 02:52:33,18.20,17.00,3.30,99.90,1097929,26,20015,-82
2024-12-15 02:53:05,18.25,17.08,3.30,99.90,1098251,26,20000,-81
2024-12-15 02:53:36,18.25,17.05,3.30,99.90,1095947,26,20001,-81
2024-12-15 02:54:13,17.92,16.73,3.30,99.90,1094884,26,20413,-82
2024-12-15 02:54:44,17.98,16.77,3.30,99.90,1098473,26,20375,-81
2024-12-15 02:55:14,18.23,17.05,3.30,99.90,1066095,26,20471,-81
2024-12-15 02:55:45,17.77,16.63,3.30,99.90,1092689,26,20438,-81
2024-12-15 02:56:15,18.10,17.00,3.30,99.90,1098240,26,20001,-81
2024-12-15 02:56:46,17.88,16.77,3.30,99.90,1096079,26,20001,-81
2024-12-15 02:57:17,18.00,16.90,3.30,99.90,1103219,26,20004,-81
2024-12-15 02:57:48,17.42,16.33,3.30,99.90,1120942,26,20003,-81
2024-12-15 02:58:18,18.45,17.25,3.30,99.90,1116690,26,20002,-82
2024-12-15 02:58:49,18.00,16.90,3.30,99.90,1105941,26,20039,-82
2024-12-15 02:59:20,18.38,17.17,3.30,99.90,1106001,26,20001,-81
2024-12-15 02:59:54,17.90,16.80,3.30,99.90,1110168,26,20011,-82
2024-12-15 03:00:24,18.27,17.08,3.40,99.90,1108453,26,20008,-82
2024-12-15 03:00:55,18.38,17.17,3.40,99.90,1121043,26,20017,-81
2024-12-15 03:01:26,18.50,17.30,3.30,99.90,1119927,26,20007,-82
2024-12-15 03:01:57,17.90,16.80,3.40,99.90,1119234,26,19999,-81
2024-12-15 03:02:27,18.00,16.90,3.30,99.90,1112192,26,20000,-81
2024-12-15 03:02:58,18.00,16.90,3.30,99.90,1126531,26,20454,-82
2024-12-15 03:03:29,17.70,16.60,3.30,99.90,1119509,26,20003,-81
2024-12-15 03:03:59,18.45,17.25,3.30,99.90,1123661,26,20026,-81
2024-12-15 03:04:30,18.13,16.88,3.30,99.90,1120637,26,20482,-81
2024-12-15 03:05:01,17.88,16.77,3.40,99.90,1123897,26,19995,-81
2024-12-15 03:05:31,17.50,16.40,3.30,99.90,1125603,26,19998,-81
2024-12-15 03:06:03,17.85,16.73,3.40,99.90,1121525,26,20035,-81
2024-12-15 03:06:36,17.75,16.65,3.40,99.90,1121153,26,19999,-81
2024-12-15 03:07:10,17.88,16.77,3.30,99.90,1121323,26,20071,-81
2024-12-15 03:07:41,17.88,16.77,3.30,99.90,1126034,26,20571,-81
2024-12-15 03:08:12,18.05,16.85,3.30,99.90,1123507,26,20018,-81
2024-12-15 03:08:45,17.58,16.48,3.30,99.90,1126285,26,19998,-81
2024-12-15 03:09:15,17.95,16.85,3.30,99.90,1122451,26,20799,-82
2024-12-15 03:09:46,17.90,16.80,3.30,99.90,1110243,26,20003,-81
2024-12-15 03:10:17,18.13,16.95,3.30,99.90,1119230,26,20492,-82
2024-12-15 03:10:48,18.27,17.08,3.30,99.90,1114439,26,20057,-81
2024-12-15 03:11:18,17.77,16.67,3.30,99.90,1113192,26,20012,-81
2024-12-15 03:11:49,18.05,16.95,3.20,99.90,1127920,26,20013,-82
2024-12-15 03:12:20,18.30,17.10,3.30,99.90,1121661,26,20324,-82
2024-12-15 03:12:51,18.45,17.25,3.20,99.90,1125452,26,20748,-82
2024-12-15 03:13:22,18.50,17.30,3.30,99.90,1121251,26,20204,-82
2024-12-15 03:13:53,18.02,16.92,3.30,99.90,1122547,26,20010,-81
2024-12-15 03:14:23,17.77,16.67,3.30,99.90,1106526,26,20043,-82
2024-12-15 03:14:54,18.00,16.90,3.30,99.90,1120422,26,20013,-82
2024-12-15 03:15:25,17.80,16.70,3.30,99.90,1113413,26,20006,-82
2024-12-15 03:15:56,17.83,16.73,3.30,99.90,1117095,26,20381,-82
2024-12-15 03:16:27,18.38,17.17,3.30,99.90,1111428,26,20086,-82
2024-12-15 03:16:58,17.95,16.85,3.30,99.90,1119140,26,20072,-82
2024-12-15 03:17:28,17.60,16.50,3.30,99.90,1114019,26,20007,-82
2024-12-15 03:17:59,17.52,16.42,3.30,99.90,1119298,26,20337,-82
2024-12-15 03:18:30,18.52,17.33,3.30,99.90,1108810,26,20016,-82
2024-12-15 03:19:00,17.92,16.83,3.30,99.90,1114219,26,20045,-82
2024-12-15 03:19:31,17.90,16.80,3.30,99.90,1118045,26,20458,-82
2024-12-15 03:20:06,18.00,16.90,3.30,99.90,1113709,26,20433,-82
2024-12-15 03:20:37,17.73,16.63,3.30,99.90,1123222,26,20349,-82
2024-12-15 03:21:09,18.63,17.42,3.30,99.90,1125737,26,20002,-83
2024-12-15 03:21:40,18.13,16.95,3.30,99.90,1109647,26,19999,-82
2024-12-15 03:22:11,18.35,17.15,3.30,99.90,1109193,26,20011,-82
2024-12-15 03:22:41,17.55,16.45,3.30,99.90,1109895,26,20000,-82
2024-12-15 03:23:12,18.63,17.42,3.40,99.90,1102858,26,20032,-82
2024-12-15 03:23:42,18.30,17.10,3.30,99.90,1106492,26,20520,-82
2024-12-15 03:24:13,18.55,17.35,3.40,99.90,1112325,26,20500,-82
2024-12-15 03:24:44,18.40,17.20,3.40,99.90,1114783,26,20600,-82
2024-12-15 03:25:15,18.70,17.50,3.30,99.90,1116426,26,20070,-82
2024-12-15 03:25:45,17.92,16.83,3.40,99.90,1113373,26,20003,-82
2024-12-15 03:26:16,18.27,17.17,3.30,99.90,1118202,26,20064,-81
2024-12-15 03:26:47,18.17,17.05,3.30,99.90,1112197,26,20015,-82
2024-12-15 03:27:17,18.05,16.95,3.30,99.90,1118493,26,20039,-80
2024-12-15 03:27:48,18.35,17.15,3.30,99.90,1120102,26,20445,-82
2024-12-15 03:28:19,18.45,17.30,3.30,99.90,1126257,26,20002,-82
2024-12-15 03:28:50,18.40,17.20,3.30,99.90,1119454,26,20519,-81
2024-12-15 03:29:21,18.23,17.13,3.40,99.90,1127038,26,20071,-82
2024-12-15 03:29:52,17.60,16.50,3.40,99.90,1119049,26,20014,-81
2024-12-15 03:30:22,18.58,17.27,3.30,99.90,1121637,26,20018,-82
2024-12-15 03:30:53,18.65,17.45,3.30,99.90,1116932,26,20454,-82
2024-12-15 03:31:24,18.20,17.10,3.30,99.90,1113686,26,20370,-82
2024-12-15 03:31:54,18.10,17.00,3.30,99.90,1113544,26,20399,-81
2024-12-15 03:32:28,17.55,16.45,3.40,99.90,1120484,26,20164,-81
2024-12-15 03:32:58,17.58,16.48,3.30,99.90,1114657,26,20508,-82
2024-12-15 03:33:30,18.65,17.42,3.40,99.90,1111927,26,20414,-81
2024-12-15 03:34:01,18.42,17.23,3.40,99.90,1116692,26,20007,-81
2024-12-15 03:34:31,17.63,16.52,3.30,99.90,1110955,26,20267,-82
2024-12-15 03:35:14,17.75,16.65,3.30,99.90,1119562,26,20353,-82
2024-12-15 03:35:45,17.85,16.75,3.30,99.90,1116765,26,20018,-81
2024-12-15 03:36:15,17.85,16.75,3.30,99.90,1125050,26,20346,-81
2024-12-15 03:36:46,18.48,17.27,3.40,99.90,1120914,26,20441,-81
2024-12-15 03:37:17,19.10,17.90,3.40,99.90,1122813,26,20082,-81
2024-12-15 03:37:47,17.83,16.73,3.40,99.90,1115498,26,20012,-81
2024-12-15 03:38:20,18.00,16.90,3.40,99.90,1105984,26,20552,-81
2024-12-15 03:38:51,18.48,17.35,3.30,99.90,1111512,26,20012,-82
2024-12-15 03:39:31,18.70,17.50,3.40,99.90,1107930,26,20012,-82
2024-12-15 03:40:03,18.27,17.15,3.30,99.90,1110067,26,20233,-82
2024-12-15 03:40:34,19.13,17.92,3.40,99.90,1126700,26,20020,-81
2024-12-15 03:41:11,18.30,17.20,3.30,99.90,1121584,26,20006,-82
2024-12-15 03:41:41,18.25,17.10,3.40,99.90,1123721,26,20067,-81
2024-12-15 03:42:12,17.15,16.05,3.30,99.90,1125291,26,20510,-81
2024-12-15 03:42:43,17.90,16.80,3.30,99.90,1121145,26,20079,-81
2024-12-15 03:43:14,17.27,16.20,3.40,99.90,1112874,26,19999,-82
2024-12-15 03:43:44,17.80,16.70,3.40,99.90,1116859,26,20003,-81
2024-12-15 03:44:15,16.77,15.77,3.30,99.90,1109182,26,20015,-81
2024-12-15 03:44:46,17.10,16.00,3.40,99.90,1106817,26,20011,-81
2024-12-15 03:45:16,16.95,15.95,3.30,99.90,1109167,26,20008,-82
2024-12-15 03:45:47,18.08,16.98,3.30,99.90,1117302,26,19999,-82
2024-12-15 03:46:18,16.92,15.93,3.30,99.90,1120973,26,19994,-82
2024-12-15 03:46:49,19.45,18.02,3.30,99.90,1122378,26,20011,-81
2024-12-15 03:47:19,17.02,15.95,3.30,99.90,1123705,26,20011,-81
2024-12-15 03:47:50,18.00,16.90,3.40,99.90,1120858,26,20014,-82
2024-12-15 03:48:21,16.38,15.38,3.30,99.90,1126171,26,20530,-81
2024-12-15 03:48:52,17.15,16.05,3.30,99.90,1123329,26,20011,-81
2024-12-15 03:49:22,16.25,15.25,3.40,99.90,1125622,26,20066,-81
2024-12-15 03:49:53,18.45,17.25,3.40,99.90,1120317,26,19995,-81
2024-12-15 03:50:24,16.35,15.35,3.40,99.90,1126050,26,20110,-81
2024-12-15 03:50:55,18.42,17.27,3.40,99.90,1127714,26,20002,-81
2024-12-15 03:51:26,16.25,15.25,3.40,99.90,1113961,26,20031,-81
2024-12-15 03:51:56,17.58,16.48,3.40,99.90,1109150,26,20000,-81
2024-12-15 03:52:27,16.95,15.95,3.40,99.90,1106034,26,19996,-81
2024-12-15 03:52:57,17.65,16.55,3.40,99.90,1097377,26,19997,-81
2024-12-15 03:53:28,17.73,16.63,3.40,99.90,1102455,26,20011,-81
2024-12-15 03:53:59,18.65,17.45,3.40,99.90,1092583,26,19997,-81
2024-12-15 03:54:29,17.75,16.65,3.40,99.90,1104839,26,20000,-81
2024-12-15 03:55:00,18.75,17.27,3.40,99.90,1111045,26,20043,-81
2024-12-15 03:55:32,17.88,16.77,3.40,99.90,1065103,26,19999,-80
2024-12-15 03:56:03,18.20,16.85,3.40,99.90,1114459,26,20303,-81
2024-12-15 03:56:33,17.63,16.52,3.40,99.90,1117366,26,20115,-83
2024-12-15 03:57:04,17.85,16.75,3.40,99.90,1113526,26,20299,-83
2024-12-15 03:57:35,18.42,17.23,3.40,99.90,1109567,26,20123,-83
2024-12-15 03:58:06,17.13,16.13,3.40,99.90,1112093,26,20329,-83
2024-12-15 03:58:36,18.73,17.52,3.40,99.90,1106575,26,20389,-82
2024-12-15 03:59:07,17.20,16.05,3.40,99.90,1106041,26,20343,-81
2024-12-15 03:59:38,17.83,16.73,3.40,99.90,1112414,26,20437,-83
2024-12-15 04:00:13,17.77,16.67,3.40,99.90,1109714,26,20067,-83
2024-12-15 04:00:43,17.75,16.65,3.40,99.90,1111310,26,19999,-80
2024-12-15 04:01:14,16.80,15.80,3.40,99.90,1117315,26,19995,-81
2024-12-15 04:01:45,17.38,16.27,3.40,99.90,1112548,26,19995,-81
2024-12-15 04:02:15,17.25,16.17,3.40,99.90,1098215,26,20544,-81
2024-12-15 04:02:46,17.55,16.45,3.40,99.90,1098231,26,20029,-81
2024-12-15 04:03:17,18.27,17.08,3.40,99.90,1095069,26,19993,-81
2024-12-15 04:03:48,17.45,16.35,3.50,99.90,1101792,26,19997,-81
2024-12-15 04:04:19,16.85,15.85,3.50,99.90,1112582,26,20734,-80
2024-12-15 04:04:49,17.65,16.55,3.50,99.90,1110572,26,19992,-81
2024-12-15 04:05:20,17.83,16.73,3.50,99.90,1112914,26,19992,-81
2024-12-15 04:05:51,17.75,16.65,3.50,99.90,1115712,26,20418,-81
2024-12-15 04:06:21,17.52,16.42,3.50,99.90,1120610,26,19995,-81
2024-12-15 04:06:52,17.85,16.75,3.50,99.90,1111152,26,20460,-81
2024-12-15 04:07:26,17.55,16.45,3.50,99.90,1116078,26,20007,-81
2024-12-15 04:07:56,17.58,16.48,3.50,99.90,1113262,26,20622,-82
2024-12-15 04:08:27,18.33,17.13,3.50,99.90,1117511,26,20552,-81
2024-12-15 04:08:58,18.08,16.98,3.50,99.90,1117524,26,20011,-81
2024-12-15 04:09:29,17.73,16.63,3.50,99.90,1114709,26,20584,-81
2024-12-15 04:10:05,17.23,16.13,3.50,99.90,1118457,26,20093,-81
2024-12-15 04:10:40,17.75,16.65,3.50,99.90,1118791,26,20009,-82
2024-12-15 04:11:12,41.47,17.58,3.40,99.90,1112755,26,20010,-81
2024-12-15 04:11:43,17.75,16.65,3.40,99.90,1115275,26,20004,-81
2024-12-15 04:12:13,18.13,16.98,3.50,99.90,1108585,26,19991,-82
2024-12-15 04:12:44,17.40,16.30,3.40,99.90,1107836,26,20528,-81
2024-12-15 04:13:18,17.23,16.13,3.50,99.90,1111486,26,20793,-81
2024-12-15 04:13:50,17.98,16.88,3.40,99.90,1111904,26,19999,-81
2024-12-15 04:14:24,17.35,16.25,3.40,99.90,1109202,26,19996,-81
2024-12-15 04:14:54,17.85,16.75,3.50,99.90,1112268,26,20471,-81
2024-12-15 04:15:26,17.88,16.77,3.40,99.90,1109304,26,20011,-81
2024-12-15 04:15:57,18.25,17.10,3.50,99.90,1109499,26,20355,-81
2024-12-15 04:16:27,18.67,17.48,3.50,99.90,1111937,26,20651,-82
2024-12-15 04:16:58,17.73,16.63,3.50,99.90,1107055,26,19992,-81
2024-12-15 04:17:28,17.73,16.63,3.50,99.90,1106345,26,20027,-81
2024-12-15 04:18:01,17.75,16.65,3.40,99.90,1107704,26,20017,-81
2024-12-15 04:18:32,17.38,16.27,3.50,99.90,1114272,26,19996,-81
2024-12-15 04:19:03,17.40,16.30,3.50,99.90,1118520,26,20010,-82
2024-12-15 04:19:34,18.33,17.13,3.50,99.90,1114519,26,20010,-82
2024-12-15 04:20:04,17.23,16.13,3.40,99.90,1110086,26,20034,-82
2024-12-15 04:20:35,17.65,16.55,3.50,99.90,1113731,26,20024,-82
2024-12-15 04:21:06,17.98,16.88,3.40,99.90,1106194,26,19996,-81
2024-12-15 04:21:37,17.15,16.05,3.50,99.90,1112673,26,19996,-82
2024-12-15 04:22:07,17.67,16.58,3.40,99.90,1118554,26,19999,-81
2024-12-15 04:22:38,17.65,16.55,3.50,99.90,1120710,26,20031,-82
2024-12-15 04:23:09,17.25,16.15,3.40,99.90,1117409,26,19998,-82
2024-12-15 04:23:40,17.48,16.38,3.50,99.90,1114164,26,20555,-82
2024-12-15 04:24:10,17.60,16.50,3.50,99.90,1121393,26,20025,-82
2024-12-15 04:24:42,16.85,15.85,3.50,99.90,1111807,26,20035,-82
2024-12-15 04:25:12,18.30,17.02,3.50,99.90,1115334,26,19991,-82
2024-12-15 04:25:43,16.95,15.95,3.50,99.90,1117924,26,20015,-82
2024-12-15 04:26:19,17.50,16.40,3.50,99.90,1112570,26,20007,-82
2024-12-15 04:26:50,17.30,16.20,3.50,99.90,1124391,26,20412,-81
2024-12-15 04:27:21,17.50,16.40,3.50,99.90,1120455,26,20074,-81
2024-12-15 04:27:51,17.35,16.25,3.50,99.90,1121283,26,20379,-81
2024-12-15 04:28:22,17.63,16.52,3.50,99.90,1126579,26,19995,-81
2024-12-15 04:28:53,17.17,16.08,3.50,99.90,1121464,26,20761,-82
2024-12-15 04:29:23,17.55,16.45,3.50,99.90,1118369,26,19991,-82
2024-12-15 04:29:55,17.42,16.33,3.50,99.90,1114099,26,20070,-82
2024-12-15 04:30:26,18.98,17.40,3.40,99.90,1109816,26,20058,-81
2024-12-15 04:30:57,17.58,16.48,3.40,99.90,1108252,26,20104,-82
2024-12-15 04:31:28,18.55,17.35,3.40,99.90,1113471,26,20235,-82
2024-12-15 04:31:59,17.67,16.58,3.50,99.90,1118646,26,20377,-82
2024-12-15 04:32:30,17.95,16.75,3.50,99.90,1128903,26,19998,-82
2024-12-15 04:33:01,17.42,16.33,3.50,99.90,1113393,26,20532,-82
2024-12-15 04:33:32,18.15,16.95,3.50,99.90,1118620,26,20071,-81
2024-12-15 04:34:08,17.85,16.75,3.50,99.90,1116836,26,20003,-81
2024-12-15 04:34:40,18.20,17.10,3.50,99.90,1115030,26,20507,-82
2024-12-15 04:35:11,17.88,16.67,3.50,99.90,1113926,26,20002,-81
2024-12-15 04:35:42,18.00,16.80,3.50,99.90,1104948,26,20005,-81
2024-12-15 04:36:13,17.85,16.75,3.40,99.90,1120845,26,19995,-81
2024-12-15 04:36:45,17.58,16.48,3.40,99.90,1112623,26,20666,-81
2024-12-15 04:37:16,17.60,16.45,3.40,99.90,1129249,26,20409,-81
2024-12-15 04:37:47,18.00,16.80,3.50,99.90,1122824,26,20002,-81
2024-12-15 04:38:18,17.33,16.23,3.40,99.90,1123472,26,20003,-80
2024-12-15 04:38:49,17.65,16.55,3.50,99.90,1125243,26,20009,-81
2024-12-15 04:39:20,18.45,17.15,3.50,99.90,1121367,26,20010,-82
2024-12-15 04:39:51,17.48,16.38,3.50,99.90,1119604,26,20520,-81
2024-12-15 04:40:22,17.08,16.00,3.50,99.90,1121705,26,19995,-81
2024-12-15 04:40:52,17.60,16.50,3.50,99.90,1125797,26,20384,-80
2024-12-15 04:41:23,18.10,17.00,3.50,99.90,1122570,26,20027,-81
2024-12-15 04:41:53,17.70,16.60,3.50,99.90,1118481,26,19991,-81
2024-12-15 04:42:24,17.50,16.40,3.60,99.90,1114879,26,20428,-81
2024-12-15 04:42:55,17.25,16.15,3.50,99.90,1107622,26,20048,-81
2024-12-15 04:43:26,17.60,16.50,3.50,99.90,1107611,26,20062,-81
2024-12-15 04:43:57,17.48,16.38,3.50,99.90,1114791,26,19992,-81
2024-12-15 04:44:27,17.10,16.02,3.50,99.90,1118700,26,19996,-81
2024-12-15 04:44:58,17.67,16.58,3.50,99.90,1129472,26,19995,-81
2024-12-15 04:45:29,17.70,16.60,3.50,99.90,1121680,26,20033,-81
2024-12-15 04:46:00,18.08,16.98,3.50,99.90,1115359,26,20085,-81
2024-12-15 04:46:32,17.48,16.38,3.50,99.90,1109343,26,19995,-81
2024-12-15 04:47:04,17.80,16.70,3.50,99.90,1112399,26,20592,-82
2024-12-15 04:47:35,17.25,16.15,3.50,99.90,1120678,26,19998,-81
2024-12-15 04:48:06,17.55,16.45,3.50,99.90,1128301,26,20016,-81
2024-12-15 04:48:38,17.17,16.08,3.50,99.90,1120499,26,20031,-82
2024-12-15 04:49:14,17.55,16.45,3.50,99.90,1120135,26,20080,-82
2024-12-15 04:49:45,17.42,16.33,3.50,99.90,1096845,26,19997,-82
2024-12-15 04:50:17,17.20,16.10,3.50,99.90,1107013,26,20007,-81
2024-12-15 04:50:48,17.33,16.23,3.60,99.90,1114943,26,20015,-82
2024-12-15 04:51:19,17.35,16.25,3.50,99.90,1116302,26,20102,-82
2024-12-15 04:51:50,17.73,16.63,3.50,99.90,1124121,26,20423,-82
2024-12-15 04:52:21,17.42,16.33,3.50,99.90,1124039,26,19999,-82
2024-12-15 04:52:52,18.02,16.92,3.50,99.90,1123027,26,20003,-82
2024-12-15 04:53:23,17.67,16.58,3.50,99.90,1121295,26,20003,-82
2024-12-15 04:53:54,18.45,17.10,3.50,99.90,1129061,26,20013,-82
2024-12-15 04:54:24,17.70,16.60,3.50,99.90,1125707,26,19998,-82
2024-12-15 04:54:56,18.48,17.17,3.50,99.90,1119867,26,20006,-82
2024-12-15 04:55:27,17.33,16.23,3.50,99.90,1125139,26,20348,-82
2024-12-15 04:55:57,17.88,16.77,3.50,99.90,1110465,26,19996,-83
2024-12-15 04:56:28,17.67,16.58,3.60,99.90,1103778,26,20391,-82
2024-12-15 04:56:59,17.40,16.30,3.60,99.90,1110609,26,20023,-81
2024-12-15 04:57:29,18.30,17.10,3.50,99.90,1109929,26,19999,-82
2024-12-15 04:58:00,18.55,17.35,3.60,99.90,1121577,26,20001,-83
2024-12-15 04:58:31,17.75,16.65,3.60,99.90,1124571,26,20104,-83
2024-12-15 04:59:02,18.38,17.17,3.50,99.90,1122388,26,20034,-82
2024-12-15 04:59:32,18.10,17.00,3.60,99.90,1126043,26,23245,-83
2024-12-15 05:00:06,18.50,17.30,3.50,99.90,1126773,26,20369,-82
2024-12-15 05:00:36,17.65,16.55,3.40,99.90,1123516,26,20003,-82
2024-12-15 05:01:08,17.55,16.45,3.50,99.90,1124798,26,20546,-82
2024-12-15 05:01:39,17.98,16.88,3.50,99.90,1122115,26,20635,-82
2024-12-15 05:02:10,17.70,16.60,3.50,99.90,1128583,26,20017,-82
2024-12-15 05:02:41,18.17,16.98,3.50,99.90,1119067,26,20003,-82
2024-12-15 05:03:12,18.10,17.00,3.50,99.90,1125746,26,20448,-82
2024-12-15 05:03:43,17.75,16.65,3.50,99.90,1119011,26,20035,-81
2024-12-15 05:04:13,18.00,16.90,3.50,99.90,1114202,26,20035,-83
2024-12-15 05:04:45,18.85,17.55,3.50,99.90,1128909,26,20408,-83
2024-12-15 05:05:17,17.75,16.65,3.50,99.90,1122242,26,20330,-82
2024-12-15 05:05:48,18.10,16.95,3.50,99.90,1127828,26,20003,-82
2024-12-15 05:06:19,17.73,16.63,3.50,99.90,1122351,26,20013,-82
2024-12-15 05:06:50,18.17,17.02,3.60,99.90,1110676,26,20352,-82
2024-12-15 05:07:20,18.25,17.05,3.50,99.90,1127695,26,20012,-82
2024-12-15 05:07:51,18.40,17.20,3.50,99.90,1122426,26,20048,-80
2024-12-15 05:08:22,18.40,17.20,3.50,99.90,1122894,26,20337,-81
2024-12-15 05:08:52,17.42,16.33,3.50,99.90,1127374,26,20002,-81
2024-12-15 05:09:23,16.85,15.80,3.50,99.90,1121723,26,20033,-83
2024-12-15 05:09:54,17.17,16.10,3.50,99.90,1120090,26,20031,-83
2024-12-15 05:10:25,17.67,16.58,3.50,99.90,1127408,26,20009,-83
2024-12-15 05:10:56,17.88,16.77,3.50,99.90,1122270,26,20018,-83
2024-12-15 05:11:26,17.90,16.80,3.50,99.90,1123770,26,19996,-83
2024-12-15 05:11:57,18.35,17.17,3.50,99.90,1119280,26,19999,-83
2024-12-15 05:12:28,18.70,17.50,3.50,99.90,1113619,26,20000,-83
2024-12-15 05:13:00,17.77,16.67,3.50,99.90,1113577,26,20039,-83
2024-12-15 05:13:31,17.83,16.73,3.50,99.90,1111653,26,20333,-83
2024-12-15 05:14:01,17.65,16.55,3.50,99.90,1118045,26,20000,-83
2024-12-15 05:14:32,17.85,16.75,3.50,99.90,1119150,26,20017,-83
2024-12-15 05:15:03,17.85,16.75,3.50,99.90,1107988,26,20074,-82
2024-12-15 05:15:34,17.98,16.88,3.50,99.90,1117278,26,20000,-83
2024-12-15 05:16:19,17.80,16.70,3.50,99.90,1114785,26,20022,-82
2024-12-15 05:16:50,18.45,17.25,3.50,99.90,1110650,26,20543,-82
2024-12-15 05:17:21,17.73,16.63,3.40,99.90,1128318,26,20002,-82
2024-12-15 05:17:52,18.42,17.23,3.40,99.90,1121018,26,20017,-82
2024-12-15 05:18:22,18.70,17.50,3.40,99.90,1122004,26,20042,-83
2024-12-15 05:18:53,17.88,16.77,3.40,99.90,1125198,26,20075,-83
2024-12-15 05:19:24,18.40,17.25,3.40,99.90,1120959,26,20063,-82
2024-12-15 05:19:55,18.35,17.17,3.40,99.90,1120091,26,20228,-83
2024-12-15 05:20:25,18.40,17.20,3.40,99.90,1127332,26,20002,-82
2024-12-15 05:20:56,18.10,17.00,3.40,99.90,1121607,26,20050,-82
2024-12-15 05:21:27,17.85,16.75,3.40,99.90,1123534,26,20010,-82
2024-12-15 05:21:58,17.83,16.73,3.40,99.90,1123589,26,20536,-82
2024-12-15 05:22:28,18.08,16.98,3.30,99.90,1121294,26,20044,-83
2024-12-15 05:23:02,18.77,17.48,3.30,99.90,1121759,26,19998,-83
2024-12-15 05:23:33,18.33,17.13,3.30,99.90,1124707,26,20043,-83
2024-12-15 05:24:04,18.70,17.50,3.30,99.90,1125064,26,20010,-83
2024-12-15 05:24:34,17.98,16.88,3.30,99.90,1117088,26,20038,-83
2024-12-15 05:25:05,18.13,16.98,3.40,99.90,1114497,26,20003,-83
2024-12-15 05:25:36,18.27,17.08,3.40,99.90,1116744,26,20006,-83
2024-12-15 05:26:12,17.52,16.42,3.40,99.90,1114029,26,19999,-82
2024-12-15 05:26:44,17.33,16.23,3.40,99.90,1124407,26,20086,-82
2024-12-15 05:27:15,18.25,17.05,3.40,99.90,1114445,26,20327,-83
2024-12-15 05:27:46,18.73,17.42,3.40,99.90,1110528,26,20003,-83
2024-12-15 05:28:17,17.75,16.65,3.40,99.90,1119711,26,20401,-83
2024-12-15 05:28:49,18.10,16.95,3.40,99.90,1120749,26,20011,-83
2024-12-15 05:29:20,17.70,16.60,3.40,99.90,1106979,26,20409,-82
2024-12-15 05:29:51,18.15,17.02,3.40,99.90,1115979,26,20074,-83
2024-12-15 05:30:22,18.00,16.90,3.40,99.90,1120594,26,20076,-83
2024-12-15 05:30:53,17.77,16.67,3.40,99.90,1118794,26,20468,-83
2024-12-15 05:31:24,17.95,16.85,3.40,99.90,1128074,26,20026,-83
2024-12-15 05:31:54,17.95,16.77,3.40,99.90,1122268,26,20784,-83
2024-12-15 05:32:25,17.42,16.33,3.40,99.90,1127755,26,20030,-82
2024-12-15 05:32:56,18.52,17.33,3.40,99.90,1122279,26,20080,-82
2024-12-15 05:33:26,19.05,17.73,3.40,99.90,1124723,26,20492,-80
2024-12-15 05:33:57,18.48,17.27,3.40,99.90,1119760,26,20545,-81
2024-12-15 05:34:28,18.42,17.23,3.40,99.90,1127485,26,20296,-82
2024-12-15 05:34:59,18.27,17.08,3.40,99.90,1123392,26,20434,-81
2024-12-15 05:35:30,18.75,17.55,3.40,99.90,1126504,26,20002,-81
2024-12-15 05:36:00,18.58,17.38,3.40,99.90,1123709,26,19999,-81
2024-12-15 05:36:31,17.85,16.75,3.30,99.90,1117790,26,20038,-81
2024-12-15 05:37:04,18.58,17.38,3.30,99.90,1127229,26,20014,-81
2024-12-15 05:37:34,18.45,17.25,3.30,99.90,1123655,26,20009,-81
2024-12-15 05:38:05,17.17,16.13,3.30,99.90,1126574,26,20009,-81
2024-12-15 05:38:36,18.27,17.08,3.30,99.90,1123871,26,19998,-81
2024-12-15 05:39:23,17.98,16.88,3.30,99.90,1126302,26,19994,-81
2024-12-15 05:39:54,18.10,17.00,3.30,99.90,1121215,26,20013,-81
2024-12-15 05:40:25,17.83,16.73,3.30,99.90,1114665,26,20017,-82
2024-12-15 05:40:55,18.42,17.23,3.30,99.90,1128449,26,20013,-81
2024-12-15 05:41:26,17.48,16.38,3.30,99.90,1106609,26,20002,-81
2024-12-15 05:41:57,18.55,17.35,3.30,99.90,1120911,26,20351,-81
2024-12-15 05:42:28,18.83,17.55,3.30,99.90,1113233,26,20000,-81
2024-12-15 05:42:59,18.98,17.77,3.30,99.90,1112130,26,20067,-82
2024-12-15 05:43:29,18.30,17.10,3.30,99.90,1125906,26,19994,-81
2024-12-15 05:44:00,18.48,17.27,3.30,99.90,1119702,26,20510,-81
2024-12-15 05:44:31,18.02,16.90,3.30,99.90,1115193,26,20000,-81
2024-12-15 05:45:02,18.83,17.52,3.30,99.90,1119147,26,20006,-81
2024-12-15 05:45:33,18.30,17.13,3.30,99.90,1115626,26,20388,-81
2024-12-15 05:46:05,17.75,16.65,3.20,99.90,1124379,26,20027,-81
2024-12-15 05:46:35,18.27,17.08,3.30,99.90,1112899,26,20343,-80
2024-12-15 05:47:06,17.08,16.02,3.30,99.90,1118556,26,20337,-81
2024-12-15 05:47:37,18.42,17.23,3.30,99.90,1113567,26,20018,-81
2024-12-15 05:48:09,18.83,17.42,3.30,99.90,1116949,26,20649,-81
2024-12-15 05:48:45,18.20,17.05,3.30,99.90,1122653,26,20046,-81
2024-12-15 05:49:15,17.83,16.73,3.30,99.90,1126374,26,20013,-82
2024-12-15 05:49:46,17.90,16.80,3.30,99.90,1112723,26,23469,-81
2024-12-15 05:50:18,18.23,17.02,3.30,99.90,1118270,26,20006,-81
2024-12-15 05:50:49,17.80,16.70,3.20,99.90,1116182,26,19999,-81
2024-12-15 05:51:20,18.52,17.23,3.30,99.90,1119376,26,20011,-80
2024-12-15 05:51:51,18.73,17.52,3.30,99.90,1119944,26,20002,-81
2024-12-15 05:52:22,18.70,17.50,3.30,99.90,1122095,26,20534,-81
2024-12-15 05:52:53,18.38,17.17,3.20,99.90,1127608,26,20039,-81
2024-12-15 05:53:25,17.60,16.50,3.30,99.90,1118921,26,20071,-81
2024-12-15 05:53:56,18.40,17.23,3.30,99.90,1129226,26,20429,-81
2024-12-15 05:54:27,17.73,16.63,3.30,99.90,1114317,26,20093,-82
2024-12-15 05:54:58,18.63,17.42,3.30,99.90,1119239,26,20090,-81
2024-12-15 05:55:28,18.42,17.23,3.30,99.90,1127918,26,20055,-81
2024-12-15 05:55:59,18.20,17.05,3.30,99.90,1110419,26,20656,-81
2024-12-15 05:56:30,18.17,16.98,3.20,99.90,1112085,26,20015,-82
2024-12-15 05:57:01,20.48,17.45,3.20,99.90,1119691,26,20109,-81
2024-12-15 05:57:32,18.23,17.02,3.30,99.90,1113448,26,20032,-81
2024-12-15 05:58:03,18.13,17.00,3.30,99.90,1120222,26,20005,-81
2024-12-15 05:58:35,18.00,16.90,3.30,99.90,1126719,26,19998,-81
2024-12-15 05:59:07,17.65,16.55,3.30,99.90,1123511,26,20010,-81
2024-12-15 05:59:37,19.23,18.02,3.30,99.90,1123109,26,20542,-81
2024-12-15 06:00:17,18.73,17.52,3.30,99.90,1120711,26,20055,-82
2024-12-15 06:00:47,19.60,18.08,3.30,99.90,1121406,26,20084,-81
2024-12-15 06:01:20,18.38,17.17,3.30,99.90,1118755,26,20002,-81
2024-12-15 06:01:50,17.92,16.83,3.40,99.90,1126829,26,21148,-82
2024-12-15 06:02:21,17.40,16.30,3.30,99.90,1123825,26,20083,-81
2024-12-15 06:02:52,17.60,16.50,3.30,99.90,1110867,26,20897,-81
2024-12-15 06:03:22,18.13,16.92,3.30,99.90,1115857,26,20872,-81
2024-12-15 06:03:54,17.85,16.75,3.30,99.90,1114030,26,20322,-81
2024-12-15 06:04:24,17.92,16.83,3.30,99.90,1117566,26,20014,-81
2024-12-15 06:04:55,17.67,16.58,3.30,99.90,1122623,26,20010,-82
2024-12-15 06:05:26,17.58,16.48,3.30,99.90,1121481,26,19999,-81
2024-12-15 06:05:57,18.35,17.15,3.30,99.90,1127970,26,20022,-82
2024-12-15 06:06:27,18.50,17.30,3.30,99.90,1119278,26,20442,-81
2024-12-15 06:06:58,19.30,17.95,3.30,99.90,1125506,26,20021,-82
2024-12-15 06:07:29,18.45,17.25,3.30,99.90,1121144,26,20002,-81
2024-12-15 06:07:59,18.42,17.23,3.30,99.90,1113436,26,20004,-81
2024-12-15 06:08:30,18.23,17.02,3.30,99.90,1121027,26,20003,-81
2024-12-15 06:09:01,18.20,17.05,3.30,99.90,1113455,26,20014,-81
2024-12-15 06:09:31,18.20,17.00,3.30,99.90,1102852,26,20000,-82
2024-12-15 06:10:03,17.92,16.83,3.40,99.90,1117964,26,19995,-81
2024-12-15 06:10:33,18.13,16.98,3.40,99.90,1105838,26,20000,-81
2024-12-15 06:11:04,18.33,17.13,3.40,99.90,1107687,26,20307,-83
2024-12-15 06:11:35,18.25,17.05,3.40,99.90,1120462,26,20003,-82
2024-12-15 06:12:06,18.30,17.10,3.30,99.90,1121007,26,20454,-81
2024-12-15 06:12:36,18.77,17.58,3.30,99.90,1127570,26,20452,-81
2024-12-15 06:13:07,18.13,16.95,3.30,99.90,1117345,26,20013,-80
2024-12-15 06:13:38,18.38,17.17,3.40,99.90,1128562,26,20057,-81
2024-12-15 06:14:09,18.60,17.40,3.40,99.90,1127110,26,20231,-81
2024-12-15 06:14:39,18.88,17.67,3.40,99.90,1123152,26,20003,-82
2024-12-15 06:15:10,18.00,16.80,3.40,99.90,1126759,26,20009,-81
2024-12-15 06:15:41,18.70,17.50,3.50,99.90,1120070,26,19995,-82
2024-12-15 06:16:12,18.50,17.30,3.40,99.90,1123009,26,20048,-82
2024-12-15 06:16:43,18.55,17.35,3.40,99.90,1121658,26,20003,-82
2024-12-15 06:17:13,18.20,17.10,3.40,99.90,1115843,26,20007,-82
2024-12-15 06:17:44,18.63,17.42,3.40,99.90,1110468,26,20005,-82
2024-12-15 06:18:15,18.60,17.30,3.40,99.90,1098819,26,20009,-82
2024-12-15 06:18:46,18.15,17.02,3.40,99.90,1099787,26,19996,-81
2024-12-15 06:19:18,18.27,17.08,3.40,99.90,1103009,26,20005,-81
2024-12-15 06:19:48,18.17,17.00,3.40,99.90,1112512,26,20000,-81
2024-12-15 06:20:19,18.40,17.20,3.40,99.90,1116504,26,20006,-81
2024-12-15 06:20:50,17.65,16.55,3.40,99.90,1118064,26,20004,-80
2024-12-15 06:21:20,18.27,17.08,3.40,99.90,1115775,26,20005,-81
2024-12-15 06:21:51,18.17,17.00,3.40,99.90,1116165,26,20588,-82
2024-12-15 06:22:22,18.48,17.27,3.40,99.90,1123653,26,20378,-81
2024-12-15 06:22:52,18.25,17.05,3.40,99.90,1123256,26,20006,-82
2024-12-15 06:23:23,18.40,17.20,3.40,99.90,1123671,26,20014,-81
2024-12-15 06:23:54,18.83,17.63,3.40,99.90,1106140,26,20012,-81
2024-12-15 06:24:25,17.98,16.88,3.40,99.90,1108963,26,20065,-81
2024-12-15 06:24:55,19.25,17.95,3.40,99.90,1107987,26,20078,-81
2024-12-15 06:25:26,18.45,17.25,3.40,99.90,1106484,26,20013,-81
2024-12-15 06:25:57,18.92,17.73,3.40,99.90,1119761,26,20358,-81
2024-12-15 06:26:28,18.48,17.27,3.40,99.90,1108436,26,20000,-81
2024-12-15 06:26:58,18.65,17.45,3.40,99.90,1112731,26,20018,-81
2024-12-15 06:27:29,18.63,17.42,3.40,99.90,1099562,26,20326,-81
2024-12-15 06:28:00,18.38,17.17,3.40,99.90,1103137,26,20000,-81
2024-12-15 06:28:30,18.63,17.33,3.40,99.90,1113215,26,20040,-81
2024-12-15 06:29:07,18.50,17.30,3.40,99.90,1106635,26,20004,-81
2024-12-15 06:29:38,18.33,17.13,3.40,99.90,1105990,26,20011,-81
2024-12-15 06:30:15,18.15,17.00,3.40,99.90,1112905,26,20003,-81
2024-12-15 06:30:46,18.40,17.20,3.40,99.90,1110290,26,20449,-81
2024-12-15 06:31:16,18.92,17.40,3.40,99.90,1114310,26,20010,-81
2024-12-15 06:31:47,18.13,16.92,3.40,99.90,1117010,26,20003,-81
2024-12-15 06:32:18,19.05,17.75,3.40,99.90,1114228,26,20332,-81
2024-12-15 06:32:48,17.75,16.65,3.40,99.90,1122711,26,20334,-81
2024-12-15 06:33:19,18.35,17.15,3.30,99.90,1121253,26,20002,-81
2024-12-15 06:33:49,18.05,16.90,3.40,99.90,1122370,26,19999,-80
2024-12-15 06:34:20,18.33,17.13,3.40,99.90,1123995,26,20013,-81
2024-12-15 06:34:51,18.20,17.00,3.40,99.90,1120941,26,21083,-81
2024-12-15 06:35:21,18.25,17.08,3.40,99.90,1118488,26,20010,-81
2024-12-15 06:35:52,18.05,16.92,3.40,99.90,1115646,26,20023,-81
2024-12-15 06:36:23,17.70,16.60,3.40,99.90,1110684,26,20070,-81
2024-12-15 06:36:53,19.05,17.85,3.40,99.90,1119339,26,20085,-81
2024-12-15 06:37:24,17.85,16.75,3.40,99.90,1115019,26,20061,-81
2024-12-15 06:37:55,18.75,17.55,3.40,99.90,1103699,26,20016,-81
2024-12-15 06:38:25,17.95,16.85,3.40,99.90,1111865,26,20078,-82
2024-12-15 06:38:56,18.95,17.75,3.40,99.90,1108003,26,20016,-81
2024-12-15 06:39:27,17.90,16.80,3.40,99.90,1109886,26,19999,-81
2024-12-15 06:39:57,17.77,16.67,3.40,99.90,1125084,26,20335,-81
2024-12-15 06:40:29,19.40,18.10,3.40,99.90,1114066,26,20003,-81
2024-12-15 06:40:59,18.77,17.58,3.40,99.90,1099435,26,20220,-82
2024-12-15 06:41:30,18.08,16.92,3.40,99.90,1098658,26,20418,-82
2024-12-15 06:42:00,18.40,17.20,3.40,99.90,1092279,26,20033,-81
2024-12-15 06:42:31,18.08,16.95,3.40,99.90,1098144,26,20052,-82
2024-12-15 06:43:02,17.83,16.70,3.40,99.90,1118115,26,20073,-82
2024-12-15 06:43:33,18.45,17.25,3.40,99.90,1118147,26,20012,-82
2024-12-15 06:44:03,18.08,16.92,3.40,99.90,1128670,26,20008,-82
2024-12-15 06:44:34,18.58,17.38,3.30,99.90,1121316,26,20010,-82
2024-12-15 06:45:17,18.15,16.95,3.30,99.90,1115590,26,20319,-82
2024-12-15 06:45:48,19.42,17.70,3.30,99.90,1121393,26,20000,-82
2024-12-15 06:46:18,18.35,17.15,3.40,99.90,1125098,26,20063,-81
2024-12-15 06:46:49,17.95,16.85,3.40,99.90,1121707,26,20053,-81
2024-12-15 06:47:20,18.35,17.15,3.40,99.90,1122641,26,20054,-81
2024-12-15 06:47:50,17.95,16.85,3.40,99.90,1124147,26,20071,-81
2024-12-15 06:48:21,18.80,17.60,3.40,99.90,1113644,26,20014,-82
2024-12-15 06:48:52,18.33,17.13,3.40,99.90,1115360,26,20105,-81
2024-12-15 06:49:22,18.10,16.90,3.40,99.90,1115688,26,20518,-82
2024-12-15 06:49:53,18.70,17.50,3.40,99.90,1111550,26,20015,-82
2024-12-15 06:50:24,17.65,16.55,3.40,99.90,1126531,26,20017,-82
2024-12-15 06:50:55,18.02,16.90,3.40,99.90,1123222,26,20017,-82
2024-12-15 06:51:26,17.75,16.65,3.40,99.90,1121596,26,20019,-81
2024-12-15 06:51:57,18.08,16.98,3.40,99.90,1124293,26,20018,-82
2024-12-15 06:52:28,17.90,16.80,3.40,99.90,1123003,26,20015,-81
2024-12-15 06:52:58,18.30,17.10,3.40,99.90,1108688,26,20035,-82
2024-12-15 06:53:29,19.92,18.42,3.40,99.90,1104817,26,20000,-82
2024-12-15 06:54:00,18.52,17.30,3.40,99.90,1107525,26,20027,-82
2024-12-15 06:54:30,18.02,16.90,3.40,99.90,1112207,26,20003,-81
2024-12-15 06:55:01,18.45,17.25,3.40,99.90,1119583,26,20010,-82
2024-12-15 06:55:32,17.70,16.60,3.40,99.90,1121319,26,20006,-83
2024-12-15 06:56:02,20.05,18.40,3.40,99.90,1117138,26,20039,-82
2024-12-15 06:56:33,18.38,17.17,3.40,99.90,1120189,26,20071,-81
2024-12-15 06:57:04,18.45,17.25,3.40,99.90,1114278,26,20004,-83
2024-12-15 06:57:38,18.25,17.05,3.40,99.90,1112078,26,20000,-82
2024-12-15 06:58:08,18.23,17.02,3.40,99.90,1114779,26,19999,-83
2024-12-15 06:58:41,18.85,17.55,3.40,99.90,1124751,26,20002,-82
2024-12-15 06:59:11,17.75,16.65,3.50,99.90,1122597,26,20343,-81
2024-12-15 06:59:42,18.20,17.00,3.40,99.90,1123690,26,20449,-83
2024-12-15 07:00:14,18.83,17.60,3.40,99.90,1119744,26,19995,-82
2024-12-15 07:00:45,18.73,17.52,3.50,99.90,1123785,26,20455,-81
2024-12-15 07:01:16,18.25,17.05,3.40,99.90,1123195,26,20046,-82
2024-12-15 07:01:46,18.80,17.60,3.50,99.90,1118311,26,19999,-82
2024-12-15 07:02:17,17.90,16.80,3.50,99.90,1113503,26,20004,-82
2024-12-15 07:02:48,18.30,17.10,3.40,99.90,1113011,26,20136,-82
2024-12-15 07:03:19,17.83,16.73,3.40,99.90,1114791,26,20483,-82
2024-12-15 07:03:49,18.13,16.92,3.50,99.90,1117473,26,20051,-82
2024-12-15 07:04:20,18.50,17.30,3.50,99.90,1125613,26,20002,-81
2024-12-15 07:04:51,18.48,17.27,3.40,99.90,1121091,26,20007,-82
2024-12-15 07:05:21,18.48,17.27,3.50,99.90,1124777,26,20009,-82
2024-12-15 07:05:54,18.83,17.63,3.40,99.90,1124550,26,20017,-81
2024-12-15 07:06:25,18.13,17.02,3.40,99.90,1114468,26,20450,-82
2024-12-15 07:06:56,18.70,17.50,3.50,99.90,1116393,26,20391,-82
2024-12-15 07:07:31,19.40,18.10,3.50,99.90,1117607,26,20119,-83
2024-12-15 07:08:02,18.10,16.90,3.50,99.90,1106978,26,19997,-82
2024-12-15 07:08:34,18.02,16.90,3.50,99.90,1113117,26,20011,-82
2024-12-15 07:09:05,17.50,16.40,3.50,99.90,1120114,26,20003,-82
2024-12-15 07:09:36,18.35,17.15,3.50,99.90,1110746,26,20000,-82
2024-12-15 07:10:10,17.70,16.60,3.50,99.90,1118599,26,20002,-82
2024-12-15 07:10:40,18.50,17.30,3.40,99.90,1115317,26,19995,-83
2024-12-15 07:11:12,18.95,17.70,3.40,99.90,1115236,26,20003,-83
2024-12-15 07:11:43,18.20,17.00,3.50,99.90,1127556,26,20023,-82
2024-12-15 07:12:19,18.27,17.08,3.50,99.90,1120559,26,20323,-82
2024-12-15 07:12:50,18.52,17.33,3.50,99.90,1120654,26,20010,-82
2024-12-15 07:13:21,19.08,17.77,3.50,99.90,1123254,26,20009,-81
2024-12-15 07:13:51,18.45,17.25,3.50,99.90,1126176,26,20393,-81
2024-12-15 07:14:25,18.48,17.27,3.50,99.90,1121908,26,20071,-81
2024-12-15 07:14:59,18.38,17.17,3.50,99.90,1125303,26,20003,-82
2024-12-15 07:15:30,18.10,16.95,3.50,99.90,1122225,26,20130,-82
2024-12-15 07:16:01,18.02,16.88,3.50,99.90,1120889,26,20591,-82
2024-12-15 07:16:32,18.20,17.00,3.50,99.90,1124144,26,20508,-82
2024-12-15 07:17:02,19.20,17.70,3.50,99.90,1121269,26,20003,-82
2024-12-15 07:17:39,18.27,17.15,3.50,99.90,1125957,26,20003,-82
2024-12-15 07:18:09,17.85,16.75,3.50,99.90,1121711,26,20330,-82
2024-12-15 07:18:40,17.65,16.45,3.50,99.90,1118651,26,20002,-82
2024-12-15 07:19:14,18.55,17.35,3.50,99.90,1128132,26,20005,-82
2024-12-15 07:19:47,18.33,17.15,3.50,99.90,1110656,26,19995,-82
2024-12-15 07:20:36,16.90,15.90,3.40,99.90,1115450,26,20011,-81
2024-12-15 07:21:48,17.98,16.88,3.40,99.90,1114252,26,20430,-81
2024-12-15 07:23:09,18.73,17.52,3.40,99.90,1116032,26,20044,-83
2024-12-15 07:24:34,18.63,17.40,3.50,99.90,1103688,26,20352,-82
2024-12-15 07:27:19,18.85,17.65,3.40,99.90,1067401,27,20000,-82
2024-12-15 07:27:55,18.00,16.90,3.50,99.90,1079792,27,20009,-82
2024-12-15 07:28:34,16.75,15.75,3.40,99.90,1091885,27,20002,-82
2024-12-15 07:29:07,18.98,17.75,3.50,99.90,1119412,26,19998,-81
2024-12-15 07:29:38,17.70,16.60,3.50,99.90,1118679,26,20893,-82
2024-12-15 07:30:17,18.00,16.90,3.50,99.90,1125002,26,20075,-82
2024-12-15 07:33:05,19.50,18.20,3.40,99.90,1084821,26,20050,-82
2024-12-15 07:34:23,17.52,16.42,3.40,99.90,1120039,26,19995,-82
2024-12-15 07:36:18,18.80,17.60,3.50,99.90,1094433,26,20506,-82
2024-12-15 07:37:00,17.75,16.65,3.40,99.90,1103296,26,19996,-83
2024-12-15 07:37:53,18.00,16.90,3.40,99.90,1098565,26,20004,-81
2024-12-15 07:38:24,18.70,17.50,3.40,99.90,1106705,26,20015,-82
2024-12-15 07:39:09,19.10,17.90,3.40,99.90,1117606,26,20003,-82
2024-12-15 07:39:48,18.80,17.60,3.50,99.90,1115984,26,20014,-82
2024-12-15 07:40:24,18.83,17.63,3.40,99.90,1114820,26,20518,-82
2024-12-15 07:41:04,17.95,16.85,3.40,99.90,1123916,26,19998,-82
2024-12-15 07:41:34,18.77,17.58,3.50,99.90,1123958,26,20074,-81
2024-12-15 07:42:08,18.75,17.48,3.50,99.90,1121014,26,20926,-81
2024-12-15 07:42:44,18.40,17.20,3.50,99.90,1115537,26,20010,-82
2024-12-15 07:43:23,18.15,17.00,3.40,99.90,1113439,26,20000,-82
2024-12-15 07:43:54,18.85,17.65,3.50,99.90,1103036,26,19997,-81
2024-12-15 07:44:25,18.40,17.20,3.50,99.90,1114359,26,20003,-82
2024-12-15 07:45:24,18.48,17.27,3.50,99.90,1118075,26,20523,-81
2024-12-15 07:46:12,17.50,16.40,3.50,99.90,1114277,26,20078,-81
2024-12-15 07:46:55,19.27,17.98,3.50,99.90,1119469,26,19999,-82
2024-12-15 07:47:26,19.17,17.90,3.40,99.90,1104158,26,20044,-82
2024-12-15 07:47:59,18.88,17.67,3.50,99.90,1110597,26,20349,-81
2024-12-15 07:48:30,18.63,17.42,3.50,99.90,1113885,26,20003,-81
2024-12-15 07:49:01,18.15,17.00,3.50,99.90,1114786,26,20557,-82
2024-12-15 07:49:32,19.60,18.30,3.40,99.90,1114179,26,20349,-82
2024-12-15 07:50:03,18.75,17.55,3.40,99.90,1114199,26,20027,-81
2024-12-15 07:50:34,18.77,17.58,3.40,99.90,1113234,26,20632,-82
2024-12-15 07:51:07,18.05,16.95,3.40,99.90,1111595,26,19996,-82
2024-12-15 07:51:37,18.00,16.85,3.40,99.90,1118612,26,20304,-82
2024-12-15 07:52:08,18.80,17.60,3.40,99.90,1114552,26,20043,-82
2024-12-15 07:52:39,19.58,17.70,3.40,99.90,1113911,26,20006,-82
2024-12-15 07:53:10,18.80,17.60,3.40,99.90,1116261,26,20016,-82
2024-12-15 07:53:41,18.98,17.27,3.30,99.90,1113950,26,20018,-82
2024-12-15 07:54:11,18.60,17.40,3.40,99.90,1120463,26,20182,-81
2024-12-15 07:54:42,18.40,17.20,3.30,99.90,1112104,26,20006,-82
2024-12-15 07:55:13,18.42,17.23,3.40,99.90,1089189,26,20376,-82
2024-12-15 07:55:44,17.98,16.88,3.30,99.90,1111778,26,20003,-82
2024-12-15 07:56:14,18.35,17.15,3.30,99.90,1114047,26,20105,-82
2024-12-15 07:56:45,18.30,17.10,3.30,99.90,1114526,26,20041,-81
2024-12-15 07:57:28,18.80,17.60,3.30,99.90,1121855,26,19991,-82
2024-12-15 07:57:58,18.52,17.33,3.30,99.90,1111908,26,20015,-82
2024-12-15 07:58:29,20.17,18.17,3.30,99.90,1112925,26,20504,-81
2024-12-15 07:59:00,18.17,16.98,3.30,99.90,1115222,26,20011,-82
2024-12-15 07:59:30,19.10,17.90,3.30,99.90,1117819,26,20568,-82
2024-12-15 08:00:01,18.25,17.05,3.30,99.90,1114563,26,20018,-82
2024-12-15 08:00:32,18.50,17.30,3.30,99.90,1114975,26,20047,-83
2024-12-15 08:01:03,17.67,16.58,3.30,99.90,1117939,26,20067,-84
2024-12-15 08:01:33,18.38,17.17,3.30,99.90,1111489,26,20015,-82
2024-12-15 08:02:04,17.80,16.70,3.30,99.90,1109700,26,20008,-83
2024-12-15 08:02:35,18.38,17.17,3.20,99.90,1111579,26,20003,-82
2024-12-15 08:03:06,18.55,17.35,3.30,99.90,1112569,26,21067,-82
2024-12-15 08:03:37,17.75,16.65,3.30,99.90,1113455,26,20552,-81
2024-12-15 08:04:08,17.42,16.33,3.30,99.90,1111170,26,20018,-82
2024-12-15 08:04:39,17.35,16.25,3.30,99.90,1105976,26,20467,-82
2024-12-15 08:05:10,17.90,16.60,3.30,99.90,1102983,26,20016,-79
2024-12-15 08:05:40,17.27,16.17,3.30,99.90,1103376,26,20004,-82
2024-12-15 08:06:11,19.38,18.05,3.30,99.90,1113450,26,20555,-81
2024-12-15 08:06:42,16.83,15.77,3.30,99.90,1111474,26,20482,-82
2024-12-15 08:07:13,17.65,16.55,3.30,99.90,1114109,26,20418,-82
2024-12-15 08:07:44,17.45,16.35,3.30,99.90,1113902,26,19999,-82
2024-12-15 08:08:14,17.27,16.17,3.30,99.90,1114866,26,20086,-81
2024-12-15 08:08:45,17.48,16.38,3.30,99.90,1118025,26,20453,-84
2024-12-15 08:09:15,17.73,16.55,3.30,99.90,1112023,26,20042,-86
2024-12-15 08:09:49,18.02,16.92,3.30,99.90,1111028,26,20010,-82
2024-12-15 08:10:20,17.00,15.93,3.20,99.90,1107378,26,20458,-83
2024-12-15 08:10:50,17.50,16.40,3.30,99.90,1114795,26,20018,-83
2024-12-15 08:11:21,18.15,16.95,3.30,99.90,1119901,26,19999,-83
2024-12-15 08:11:52,18.05,16.90,3.30,99.90,1114123,26,20076,-84
2024-12-15 08:12:23,17.58,16.48,3.30,99.90,1112253,26,20003,-83
2024-12-15 08:12:54,17.88,16.77,3.30,99.90,1116394,26,19999,-83
2024-12-15 08:13:25,17.83,16.73,3.30,99.90,1112216,26,20481,-82
2024-12-15 08:13:56,17.88,16.77,3.30,99.90,1099236,26,20509,-83
2024-12-15 08:14:30,18.10,16.90,3.30,99.90,1098209,26,20018,-82
2024-12-15 08:15:03,17.67,16.58,3.30,99.90,1102472,26,20028,-83
2024-12-15 08:15:34,18.77,17.48,3.20,99.90,1101791,26,20015,-81
2024-12-15 08:16:05,17.45,16.35,3.30,99.90,1100919,26,20007,-82
2024-12-15 08:16:37,17.90,16.80,3.20,99.90,1105899,26,20004,-88
2024-12-15 08:17:08,18.70,17.50,3.30,99.90,1101346,26,20074,-85
2024-12-15 08:17:39,18.02,16.83,3.30,99.90,1104791,26,20077,-80
2024-12-15 08:18:12,17.83,16.73,3.30,99.90,1091298,26,20016,-81
2024-12-15 08:18:43,18.90,17.60,3.30,99.90,1095325,26,20059,-81
2024-12-15 08:19:22,18.38,17.17,3.30,99.90,1092428,26,20083,-83
2024-12-15 08:19:53,18.98,17.73,3.20,99.90,1090966,26,20008,-80
2024-12-15 08:20:23,18.48,17.27,3.30,99.90,1105959,26,20036,-79
2024-12-15 08:20:54,18.20,17.00,3.30,99.90,1104918,26,20000,-83
2024-12-15 08:21:28,17.83,16.70,3.30,99.90,1100289,26,20004,-82
2024-12-15 08:21:58,18.00,16.85,3.20,99.90,1100493,26,20058,-81
2024-12-15 08:22:29,18.25,17.05,3.20,99.90,1099030,26,20666,-82
2024-12-15 08:23:06,17.45,16.35,3.30,99.90,1106256,26,20009,-82
2024-12-15 08:23:38,18.73,17.52,3.20,99.90,1092366,26,20554,-82
2024-12-15 08:24:08,16.85,15.82,3.30,99.90,1089821,27,20604,-81
2024-12-15 08:24:39,18.48,17.27,3.30,99.90,1083803,27,20068,-83
2024-12-15 08:25:16,17.92,16.83,3.20,99.90,1081383,26,20054,-82
2024-12-15 08:25:52,18.00,16.90,3.20,99.90,1089679,26,20025,-82
2024-12-15 08:26:23,17.88,16.77,3.20,99.90,1084545,26,20003,-80
2024-12-15 08:26:54,18.30,17.15,3.30,99.90,1097627,26,19997,-80
2024-12-15 08:27:25,17.17,16.08,3.30,99.90,1104198,26,20009,-80
2024-12-15 08:27:56,17.67,16.58,3.30,99.90,1096295,26,20004,-80
2024-12-15 08:28:26,17.80,16.70,3.30,99.90,1099220,26,20001,-80
2024-12-15 08:29:01,18.48,17.23,3.30,99.90,1098005,26,20000,-79
2024-12-15 08:29:32,17.70,16.60,3.30,99.90,1101806,26,20414,-79
2024-12-15 08:30:04,17.35,16.25,3.30,99.90,1102755,26,20013,-79
2024-12-15 08:30:35,17.52,16.42,3.30,99.90,1092578,26,20006,-79
2024-12-15 08:31:06,17.80,16.70,3.30,99.90,1091874,26,20620,-79
2024-12-15 08:31:37,17.98,16.88,3.30,99.90,1095798,26,20008,-79
2024-12-15 08:32:07,17.45,16.35,3.30,99.90,1091858,26,20744,-79
2024-12-15 08:32:38,17.92,16.83,3.30,99.90,1103757,26,20004,-79
2024-12-15 08:33:09,17.73,16.63,3.30,99.90,1098644,26,19997,-79
2024-12-15 08:33:39,17.45,16.35,3.30,99.90,1103821,26,20003,-79
2024-12-15 08:34:10,17.65,16.55,3.30,99.90,1090866,26,20576,-79
2024-12-15 08:34:41,17.55,16.45,3.30,99.90,1097173,26,20048,-79
2024-12-15 08:35:11,18.02,16.83,3.30,99.90,1083297,26,19994,-80
2024-12-15 08:35:42,17.80,16.70,3.30,99.90,1090732,26,20151,-80
2024-12-15 08:36:13,17.63,16.52,3.30,99.90,1091438,27,20012,-80
2024-12-15 08:36:44,17.30,16.20,3.30,99.90,1085225,27,20002,-80
2024-12-15 08:37:15,17.90,16.80,3.30,99.90,1088694,27,20076,-80
2024-12-15 08:37:45,17.77,16.67,3.30,99.90,1079011,27,20479,-80
2024-12-15 08:38:16,17.85,16.75,3.30,99.90,1091034,26,19993,-80
2024-12-15 08:38:47,17.95,16.75,3.40,99.90,1093103,26,19997,-79
2024-12-15 08:39:19,17.33,16.23,3.40,99.90,1097474,26,20481,-80
2024-12-15 08:39:49,17.52,16.42,3.40,99.90,1106042,26,20058,-79
2024-12-15 08:40:20,17.77,16.67,3.40,99.90,1096460,26,20422,-80
2024-12-15 08:40:51,18.10,16.92,3.40,99.90,1096025,26,19997,-80
2024-12-15 08:41:22,17.38,16.27,3.40,99.90,1105976,26,20012,-80
2024-12-15 08:41:52,17.35,16.25,3.40,99.90,1092162,26,20016,-80
2024-12-15 08:42:23,16.52,15.52,3.40,99.90,1105495,26,19997,-80
2024-12-15 08:42:54,17.85,16.65,3.40,99.90,1099674,26,19996,-81
2024-12-15 08:43:25,18.02,16.83,3.50,99.90,1105387,26,20010,-81
2024-12-15 08:43:55,17.88,16.77,3.50,99.90,1102332,26,19996,-80
2024-12-15 08:44:26,17.17,16.08,3.50,99.90,1098593,26,19997,-80
2024-12-15 08:44:56,17.35,16.25,3.50,99.90,1099673,26,19997,-80
2024-12-15 08:45:28,17.33,16.23,3.60,99.90,1102117,26,20540,-80
2024-12-15 08:45:59,17.55,16.45,3.50,99.90,1108573,26,20008,-80
2024-12-15 08:46:30,16.55,15.55,3.50,99.90,1119243,26,20003,-80
2024-12-15 08:47:01,17.42,16.33,3.60,99.90,1115899,26,19996,-80
2024-12-15 08:47:32,17.80,16.70,3.60,99.90,1110520,26,20450,-80
2024-12-15 08:48:02,17.90,16.58,3.50,99.90,1116510,26,20000,-80
2024-12-15 08:48:33,17.40,16.30,3.60,99.90,1118576,26,20007,-80
2024-12-15 08:49:10,17.00,15.93,3.60,99.90,1118963,26,20377,-81
2024-12-15 08:49:52,17.65,16.55,3.50,99.90,1117424,26,20018,-89
2024-12-15 08:50:25,17.50,16.40,3.50,99.90,1113767,26,20018,-84
2024-12-15 08:50:56,17.65,16.55,3.50,99.90,1096592,26,20023,-85
2024-12-15 08:51:57,17.08,15.98,3.50,99.90,1104460,26,21324,-87
2024-12-15 08:52:39,17.88,16.77,3.50,99.90,1107491,26,20072,-86
2024-12-15 08:53:10,16.40,15.40,3.60,99.90,1118429,26,20000,-84
2024-12-15 08:53:40,18.15,16.95,3.60,99.90,1115314,26,20009,-86
2024-12-15 08:54:14,17.13,16.02,3.50,99.90,1111514,26,20014,-86
2024-12-15 08:54:45,17.77,16.67,3.60,99.90,1117134,26,20055,-85
2024-12-15 08:55:15,17.75,16.65,3.50,99.90,1122051,26,20023,-87
2024-12-15 08:55:48,17.65,16.55,3.60,99.90,1120636,26,20010,-87
2024-12-15 08:57:21,18.08,16.98,3.60,99.90,1108826,26,20260,-88
2024-12-15 08:58:13,18.50,17.30,3.60,99.90,1119293,26,20017,-92
2024-12-15 08:58:44,18.70,17.50,3.60,99.90,1125619,26,20646,-92
2024-12-15 08:59:15,17.98,16.88,3.70,99.90,1121462,26,20006,-87
2024-12-15 08:59:46,17.67,16.58,3.60,99.90,1109330,26,20408,-88
2024-12-15 09:00:17,18.23,17.10,3.60,99.90,1111585,26,20075,-87
2024-12-15 09:00:59,17.73,16.63,3.70,99.90,1106012,26,20000,-88
2024-12-15 09:01:33,17.15,16.05,3.70,99.90,1107776,26,20004,-85
2024-12-15 09:02:08,18.00,16.90,3.70,99.90,1119963,26,19994,-87
2024-12-15 09:02:42,18.52,17.33,3.80,99.90,1111208,26,20494,-86
2024-12-15 09:03:18,19.77,18.27,3.80,99.90,1118179,26,20046,-90
2024-12-15 09:03:49,17.20,16.10,3.80,99.90,1113610,26,19999,-87
2024-12-15 09:04:26,18.02,16.83,3.80,99.90,1117899,26,19995,-87
2024-12-15 09:04:59,17.85,16.70,3.80,99.90,1113259,26,20035,-89
2024-12-15 09:05:35,17.80,16.55,3.80,99.90,1114868,26,20032,-87
2024-12-15 09:06:12,18.08,16.88,3.80,99.90,1122588,26,20010,-87
2024-12-15 09:06:52,18.42,17.23,3.80,99.90,1106660,26,20015,-85
2024-12-15 09:07:26,17.60,16.50,3.80,99.90,1110130,26,20030,-90
2024-12-15 09:07:57,17.70,16.60,3.80,99.90,1107726,26,20008,-88
2024-12-15 09:08:29,17.65,16.55,3.80,99.90,1107992,26,20011,-86
2024-12-15 09:09:00,18.10,16.90,3.80,99.90,1114634,26,19999,-85
2024-12-15 09:09:30,16.98,15.93,3.90,99.90,1120451,26,20379,-86
2024-12-15 09:10:01,18.02,16.90,3.80,99.90,1112448,26,20041,-86
2024-12-15 09:10:32,18.52,17.33,3.80,99.90,1114147,26,20072,-85
2024-12-15 09:11:05,18.15,16.95,3.80,99.90,1112466,26,20079,-86
2024-12-15 09:11:36,18.17,16.98,3.80,99.90,1111667,26,20424,-85
2024-12-15 09:12:07,19.00,17.75,3.80,99.90,1108876,26,20011,-85
2024-12-15 09:12:41,17.80,16.70,3.80,99.90,1109879,26,20011,-83
2024-12-15 09:13:11,18.25,17.05,3.80,99.90,1109438,26,20000,-83
2024-12-15 09:13:43,18.30,17.10,3.80,99.90,1109061,26,19991,-84
2024-12-15 09:14:14,18.15,16.95,3.80,99.90,1112566,26,20004,-83
2024-12-15 09:14:45,18.23,17.02,3.80,99.90,1111616,26,20004,-85
2024-12-15 09:15:18,17.45,16.35,3.70,99.90,1111550,26,19995,-84
2024-12-15 09:15:49,17.77,16.67,3.70,99.90,1099978,26,20439,-84
2024-12-15 09:16:20,17.50,16.40,3.70,99.90,1105914,26,20536,-84
2024-12-15 09:16:51,17.40,16.30,3.70,99.90,1103996,26,20001,-84
2024-12-15 09:17:22,17.58,16.48,3.70,99.90,1103958,26,20807,-84
2024-12-15 09:17:52,17.25,16.15,3.70,99.90,1113684,26,20075,-81
2024-12-15 09:18:23,18.40,17.20,3.70,99.90,1113333,26,20031,-83
2024-12-15 09:18:54,18.10,16.90,3.70,99.90,1110896,26,20102,-83
2024-12-15 09:19:28,18.40,17.20,3.70,99.90,1109177,26,20322,-82
2024-12-15 09:20:01,17.20,16.10,3.70,99.90,1113394,26,20646,-82
2024-12-15 09:20:36,19.73,18.00,3.70,99.90,1112777,26,20443,-81
2024-12-15 09:21:10,17.42,16.33,3.70,99.90,1115036,26,20010,-85
2024-12-15 09:21:40,17.90,16.80,3.80,99.90,1109263,26,19995,-82
2024-12-15 09:22:14,17.48,16.38,3.80,99.90,1113787,26,20339,-83
2024-12-15 09:22:45,17.50,16.40,3.90,99.90,1109676,26,20043,-82
2024-12-15 09:23:19,18.02,16.83,3.90,99.90,1109069,26,20008,-83
2024-12-15 09:23:52,17.90,16.80,3.90,99.90,1110472,26,20498,-82
2024-12-15 09:24:26,18.00,16.90,3.90,99.90,1105800,26,20023,-82
2024-12-15 09:24:56,18.15,17.02,3.90,99.90,1099069,26,20410,-83
2024-12-15 09:25:27,18.38,17.17,3.90,99.90,1099284,26,20340,-83
2024-12-15 09:26:03,17.95,16.85,4.00,99.90,1105257,26,20075,-82
2024-12-15 09:26:34,18.48,17.05,4.00,99.90,1100131,26,20440,-83
2024-12-15 09:27:05,17.75,16.65,4.10,99.90,1101464,26,20004,-81
2024-12-15 09:27:39,19.10,17.90,4.10,99.90,1105065,26,20119,-82
2024-12-15 09:28:10,18.02,16.85,4.10,99.90,1118803,26,19995,-82
2024-12-15 09:28:41,18.35,17.15,4.10,99.90,1113712,26,20500,-82
2024-12-15 09:29:19,17.80,16.70,4.10,99.90,1113909,26,19995,-82
2024-12-15 09:29:50,17.95,16.85,4.10,99.90,1117805,26,20010,-82
2024-12-15 09:30:28,17.83,16.73,4.10,99.90,1110632,26,20072,-82
2024-12-15 09:30:59,17.63,16.52,4.10,99.90,1118394,26,19994,-82
2024-12-15 09:31:30,17.30,16.20,4.10,99.90,1114334,26,19999,-82
2024-12-15 09:32:01,19.08,17.77,4.10,99.90,1113945,26,20017,-81
2024-12-15 09:32:34,17.67,16.58,4.10,99.90,1120961,26,20018,-82
2024-12-15 09:33:05,18.10,16.90,4.10,99.90,1114881,26,20014,-82
2024-12-15 09:33:36,17.90,16.80,4.10,99.90,1113007,26,20014,-84
2024-12-15 09:34:06,17.48,16.38,4.10,99.90,1115852,26,20003,-83
2024-12-15 09:34:37,17.45,16.35,4.10,99.90,1111517,26,21275,-83
2024-12-15 09:35:08,17.50,16.40,4.10,99.90,1114022,26,20003,-81
2024-12-15 09:35:38,17.80,16.70,4.10,99.90,1108137,26,20232,-83
2024-12-15 09:36:10,17.83,16.73,4.20,99.90,1114017,26,20022,-82
2024-12-15 09:36:40,17.60,16.50,4.10,99.90,1110732,26,21034,-83
2024-12-15 09:37:12,17.35,16.25,4.10,99.90,1108696,26,20080,-83
2024-12-15 09:37:43,17.10,16.08,4.10,99.90,1110976,26,20082,-83
2024-12-15 09:38:18,17.63,16.52,4.10,99.90,1105468,26,20059,-83
2024-12-15 09:38:48,18.10,16.90,4.00,99.90,1105084,26,20001,-83
2024-12-15 09:39:28,17.85,16.75,4.00,99.90,1106503,26,20004,-83
2024-12-15 09:39:59,17.95,16.85,3.90,99.90,1100863,26,20735,-83
2024-12-15 09:40:29,18.60,17.40,3.90,99.90,1104327,26,20012,-83
2024-12-15 09:41:00,18.25,17.08,3.90,99.90,1110852,26,19996,-83
2024-12-15 09:41:31,17.55,16.45,3.90,99.90,1113483,26,19996,-83
2024-12-15 09:42:06,17.70,16.60,3.90,99.90,1114364,26,20054,-83
2024-12-15 09:42:37,17.55,16.45,3.90,99.90,1106496,26,20008,-83
2024-12-15 09:43:09,18.20,17.00,3.80,99.90,1111537,26,20451,-83
2024-12-15 09:43:40,17.73,16.63,3.90,99.90,1111979,26,20073,-82
2024-12-15 09:44:11,18.17,16.98,3.80,99.90,1113645,26,20561,-83
2024-12-15 09:44:42,17.85,16.75,3.80,99.90,1119821,26,20322,-82
2024-12-15 09:45:12,18.10,16.90,3.80,99.90,1113790,26,20435,-82
2024-12-15 09:45:44,18.05,16.85,3.80,99.90,1110372,26,20374,-82
2024-12-15 09:46:15,17.55,16.45,3.80,99.90,1114493,26,20018,-83
2024-12-15 09:46:48,17.35,16.25,3.70,99.90,1111940,26,20384,-83
2024-12-15 09:47:19,18.85,17.48,3.70,99.90,1109507,26,20000,-83
2024-12-15 09:47:50,18.08,16.92,3.70,99.90,1115127,26,20558,-83
2024-12-15 09:48:21,17.48,16.38,3.70,99.90,1113630,26,20017,-82
2024-12-15 09:48:52,17.80,16.70,3.80,99.90,1109134,26,20467,-83
2024-12-15 09:49:23,18.95,17.70,3.70,99.90,1114378,26,20004,-83
2024-12-15 09:49:54,17.95,16.85,3.70,99.90,1116324,26,20007,-83
2024-12-15 09:50:24,18.35,17.15,3.80,99.90,1106933,26,19996,-82
2024-12-15 09:50:55,18.08,16.92,3.70,99.90,1111167,26,20000,-83
2024-12-15 09:51:26,17.67,16.58,3.80,99.90,1113305,26,21283,-83
2024-12-15 09:51:57,18.80,17.60,3.70,99.90,1102201,26,20020,-82
2024-12-15 09:52:28,18.70,17.50,3.70,99.90,1113544,26,20000,-83
2024-12-15 09:52:58,20.98,19.17,3.70,99.90,1102559,26,20019,-82
2024-12-15 09:53:29,17.35,16.25,3.70,99.90,1106576,26,20136,-81
2024-12-15 09:54:00,17.95,16.85,3.70,99.90,1113893,26,20270,-82
2024-12-15 09:54:31,18.08,16.98,3.80,99.90,1119120,26,20438,-81
2024-12-15 09:55:02,18.42,17.23,3.70,99.90,1112838,26,20000,-81
2024-12-15 09:55:32,18.00,16.90,3.80,99.90,1112962,26,20011,-82
2024-12-15 09:56:04,17.88,16.77,3.90,99.90,1111281,26,20004,-81
2024-12-15 09:56:36,18.05,16.95,3.90,99.90,1120466,26,20003,-82
2024-12-15 09:57:07,18.23,17.13,4.00,99.90,1110707,26,20018,-84
2024-12-15 09:57:38,18.90,17.55,4.00,99.90,1100199,26,20073,-83
2024-12-15 09:58:09,18.77,17.58,4.00,99.90,1119259,26,20407,-84
2024-12-15 09:58:41,19.25,17.75,4.10,99.90,1114049,26,20031,-85
2024-12-15 09:59:12,18.73,17.52,4.10,99.90,1112747,26,20022,-83
2024-12-15 09:59:42,18.00,16.90,4.10,99.90,1110583,26,20008,-83
2024-12-15 10:00:21,18.15,17.02,4.20,99.90,1113885,26,20018,-83
2024-12-15 10:00:52,18.35,17.15,4.20,99.90,1111009,26,20446,-84
2024-12-15 10:01:22,18.90,17.63,4.30,99.90,1111160,26,20315,-90
2024-12-15 10:01:53,19.00,17.80,4.30,99.90,1113230,26,20358,-83
2024-12-15 10:02:24,19.83,18.25,4.20,99.90,1113717,26,20067,-83
2024-12-15 10:02:55,18.30,17.10,4.30,99.90,1109653,26,20582,-82
2024-12-15 10:03:26,17.90,16.80,4.30,99.90,1113428,26,20047,-83
2024-12-15 10:03:57,18.67,17.38,4.30,99.90,1109419,26,20011,-82
2024-12-15 10:04:28,17.75,16.63,4.30,99.90,1107383,26,20455,-82
2024-12-15 10:04:58,18.38,17.17,4.20,99.90,1105324,26,20414,-82
2024-12-15 10:05:29,18.58,17.38,4.30,99.90,1106973,26,20082,-83
2024-12-15 10:06:01,18.10,17.00,4.30,99.90,1107230,26,20018,-83
2024-12-15 10:06:32,18.85,17.60,4.30,99.90,1105301,26,20011,-83
2024-12-15 10:07:02,17.75,16.65,4.20,99.90,1103799,26,20359,-83
2024-12-15 10:07:33,18.65,17.45,4.20,99.90,1110795,26,21097,-83
2024-12-15 10:08:05,17.35,16.25,4.20,99.90,1113443,26,20061,-82
2024-12-15 10:08:36,18.65,17.45,4.20,99.90,1113584,26,20458,-83
2024-12-15 10:09:07,17.92,16.80,4.20,99.90,1111617,26,20003,-83
2024-12-15 10:09:38,17.63,16.52,4.20,99.90,1107707,26,20047,-82
2024-12-15 10:10:11,17.63,16.52,4.30,99.90,1111668,26,20004,-83
2024-12-15 10:10:41,18.48,17.27,4.30,99.90,1108440,26,20279,-83
2024-12-15 10:11:15,17.92,16.83,4.30,99.90,1111333,26,20071,-83
2024-12-15 10:11:48,17.77,16.67,4.30,99.90,1110486,26,20484,-83
2024-12-15 10:12:21,17.80,16.60,4.30,99.90,1114094,26,20003,-82
2024-12-15 10:12:54,18.17,17.00,4.40,99.90,1109386,26,19996,-83
2024-12-15 10:13:24,18.80,17.60,4.40,99.90,1112783,26,20004,-82
2024-12-15 10:13:55,18.60,17.38,4.40,99.90,1100498,26,20107,-83
2024-12-15 10:14:26,17.98,16.80,4.40,99.90,1104340,26,20031,-82
2024-12-15 10:14:57,18.75,17.55,4.40,99.90,1112348,26,20039,-82
2024-12-15 10:15:28,18.35,17.15,4.40,99.90,1110517,26,20020,-82
2024-12-15 10:15:58,19.02,17.17,4.40,99.90,1116754,26,20000,-82
2024-12-15 10:16:29,17.83,16.73,4.40,99.90,1115417,26,20000,-81
2024-12-15 10:17:00,18.40,17.20,4.50,99.90,1113381,26,19999,-82
2024-12-15 10:17:30,18.50,17.30,4.50,99.90,1111542,26,20342,-83
2024-12-15 10:18:01,18.48,17.27,4.50,99.90,1120112,26,20089,-83
2024-12-15 10:18:32,18.33,17.15,4.60,99.90,1114689,26,20011,-82
2024-12-15 10:19:03,16.70,15.70,4.70,99.90,1102943,26,20094,-83
2024-12-15 10:19:34,18.42,17.23,4.70,99.90,1106154,26,20006,-82
2024-12-15 10:20:05,18.48,17.27,4.70,99.90,1107059,26,20011,-83
2024-12-15 10:20:36,18.95,17.65,4.70,99.90,1103824,26,20409,-82
2024-12-15 10:21:07,19.00,17.80,4.60,99.90,1115520,26,20013,-83
2024-12-15 10:21:38,18.35,17.15,4.70,99.90,1111893,26,20096,-82
2024-12-15 10:22:08,17.50,16.40,4.60,99.90,1118253,26,20002,-83
2024-12-15 10:22:39,18.35,17.15,4.60,99.90,1111122,26,20025,-83
2024-12-15 10:23:10,16.40,15.40,4.70,99.90,1113401,26,20010,-82
2024-12-15 10:23:41,17.73,16.63,4.70,99.90,1116346,26,19999,-82
2024-12-15 10:24:12,18.40,17.20,4.70,99.90,1113493,26,20586,-82
2024-12-15 10:24:42,17.98,16.88,4.70,99.90,1111244,26,20513,-83
2024-12-15 10:25:18,17.40,16.30,4.80,99.90,1116239,26,20039,-82
2024-12-15 10:25:48,18.17,17.02,4.80,99.90,1107557,26,19996,-82
2024-12-15 10:26:20,17.95,16.85,4.80,99.90,1112352,26,20115,-82
2024-12-15 10:26:50,18.15,17.02,4.80,99.90,1119574,26,20003,-83
2024-12-15 10:27:21,17.48,16.38,4.80,99.90,1117821,26,20013,-83
2024-12-15 10:27:52,18.40,17.20,4.70,99.90,1113075,26,19999,-83
2024-12-15 10:28:23,18.00,16.90,4.70,99.90,1119062,26,20003,-82
2024-12-15 10:28:54,17.40,16.30,4.70,99.90,1110565,26,20007,-82
2024-12-15 10:29:25,17.80,16.70,4.60,99.90,1106194,26,20005,-83
2024-12-15 10:29:59,18.48,17.27,4.60,99.90,1111913,26,20007,-82
2024-12-15 10:30:31,18.20,17.00,4.60,99.90,1112683,26,20031,-82
2024-12-15 10:31:02,17.48,16.38,4.70,99.90,1110378,26,20353,-84
2024-12-15 10:31:33,17.10,16.00,4.60,99.90,1111696,26,20412,-84
2024-12-15 10:32:05,18.05,16.95,4.60,99.90,1111101,26,20378,-82
2024-12-15 10:32:37,17.63,16.52,4.60,99.90,1112176,26,19999,-83
2024-12-15 10:33:07,18.30,17.10,4.50,99.90,1121169,26,20214,-84
2024-12-15 10:33:38,17.70,16.60,4.50,99.90,1116540,26,20003,-83
2024-12-15 10:34:10,17.88,16.77,4.40,99.90,1111922,26,19995,-82
2024-12-15 10:34:46,18.45,17.25,4.50,99.90,1111370,26,20000,-83
2024-12-15 10:35:17,17.92,16.83,4.50,99.90,1110791,26,20022,-85
2024-12-15 10:35:48,18.63,17.42,4.60,99.90,1108566,26,20007,-82
2024-12-15 10:36:22,19.38,18.08,4.60,99.90,1110737,26,20304,-83
2024-12-15 10:36:53,18.63,17.42,4.60,99.90,1108633,26,20004,-84
2024-12-15 10:37:26,18.70,17.50,4.60,99.90,1114454,26,20003,-81
2024-12-15 10:37:57,18.23,17.05,4.60,99.90,1111831,26,20013,-82
2024-12-15 10:38:27,18.25,17.05,4.60,99.90,1110648,26,20568,-83
2024-12-15 10:38:58,17.73,16.63,4.60,99.90,1111532,26,20000,-82
2024-12-15 10:39:30,18.42,17.23,4.60,99.90,1113286,26,20403,-80
2024-12-15 10:40:11,17.17,16.08,4.60,99.90,1109112,26,20338,-83
2024-12-15 10:40:42,18.23,17.02,4.60,99.90,1111227,26,20478,-81
2024-12-15 10:41:13,18.90,17.70,4.70,99.90,1110741,26,20007,-81
2024-12-15 10:41:44,17.77,16.67,4.70,99.90,1112784,26,20381,-81
2024-12-15 10:42:15,17.65,16.55,4.70,99.90,1113165,26,19999,-81
2024-12-15 10:42:47,18.13,16.92,4.60,99.90,1110689,26,20052,-82
2024-12-15 10:43:22,17.80,16.67,4.70,99.90,1111052,26,20015,-82
2024-12-15 10:43:53,19.42,17.92,4.60,99.90,1105662,26,20428,-83
2024-12-15 10:44:25,17.65,16.55,4.60,99.90,1112970,26,20505,-83
2024-12-15 10:44:58,18.00,16.85,4.60,99.90,1113356,26,20484,-82
2024-12-15 10:45:29,17.77,16.67,4.60,99.90,1110851,26,20381,-82
2024-12-15 10:46:00,18.90,17.50,4.60,99.90,1109058,26,20018,-81
2024-12-15 10:46:31,17.52,16.42,4.60,99.90,1112573,26,20003,-83
2024-12-15 10:47:05,17.55,16.45,4.60,99.90,1112420,26,20000,-84
2024-12-15 10:47:39,16.70,15.70,4.60,99.90,1109833,26,20008,-83
2024-12-15 10:48:10,17.83,16.73,4.60,99.90,1106689,26,20745,-82
2024-12-15 10:48:44,16.77,15.77,4.60,99.90,1096571,26,20344,-83
2024-12-15 10:49:20,17.35,16.25,4.60,99.90,1103837,26,20140,-82
2024-12-15 10:49:51,18.77,17.20,4.60,99.90,1103487,26,20822,-82
2024-12-15 10:50:22,17.58,16.48,4.60,99.90,1116509,26,20473,-82
2024-12-15 10:50:53,17.65,16.52,4.60,99.90,1111196,26,20574,-83
2024-12-15 10:51:26,17.60,16.50,4.60,99.90,1119296,26,19998,-82
2024-12-15 10:51:57,18.88,17.67,4.60,99.90,1101054,26,20000,-84
2024-12-15 10:52:28,18.52,17.33,4.60,99.90,1108897,26,20298,-82
2024-12-15 10:52:59,18.55,17.35,4.50,99.90,1118200,26,20046,-82
2024-12-15 10:53:30,18.05,16.92,4.50,99.90,1099294,26,20343,-82
2024-12-15 10:54:01,18.10,16.92,4.50,99.90,1105689,26,20015,-82
2024-12-15 10:54:41,17.73,16.63,4.60,99.90,1100489,26,20016,-83
2024-12-15 10:55:19,18.38,17.17,4.60,99.90,1105101,26,19997,-83
2024-12-15 10:55:52,17.15,16.05,4.60,99.90,1110053,26,19996,-82
2024-12-15 10:56:23,18.33,17.08,4.70,99.90,1110900,26,19996,-82
2024-12-15 10:56:54,18.48,17.27,4.70,99.90,1114450,26,20084,-82
2024-12-15 10:57:25,18.70,17.50,4.70,99.90,1107620,26,20003,-82
2024-12-15 10:57:56,17.40,16.30,4.70,99.90,1107545,26,20003,-82
2024-12-15 10:58:30,17.70,16.52,4.70,99.90,1112162,26,20019,-82
2024-12-15 10:59:04,17.25,16.15,4.80,99.90,1108584,26,20007,-82
2024-12-15 10:59:55,17.17,16.08,4.70,99.90,1103281,26,20008,-82
2024-12-15 11:00:31,17.90,16.80,4.70,99.90,1108004,26,20555,-83
2024-12-15 11:01:08,17.52,16.42,4.80,99.90,1111019,26,20413,-82
2024-12-15 11:01:39,16.90,15.85,4.80,99.90,1112631,26,20470,-83
2024-12-15 11:02:10,17.98,16.88,4.90,99.90,1116297,26,20429,-82
2024-12-15 11:02:41,16.92,15.82,4.90,99.90,1112653,26,20051,-81
2024-12-15 11:03:12,17.80,16.60,4.90,99.90,1113622,26,20495,-81
2024-12-15 11:04:03,16.88,15.77,4.90,99.90,1110944,26,20012,-82
2024-12-15 11:04:33,4.90,4.90,4.90,99.90,1111023,26,20352,-82
2024-12-15 11:05:05,18.67,17.48,4.80,99.90,1114208,26,19939,-84
2024-12-15 11:05:36,17.80,16.70,4.80,99.90,1102554,26,20367,-82
2024-12-15 11:06:10,17.38,16.27,4.80,99.90,1103924,26,20007,-83
2024-12-15 11:06:46,17.20,16.10,4.80,99.90,1103063,26,21200,-83
2024-12-15 11:07:18,17.58,16.48,4.90,99.90,1104310,26,20091,-83
2024-12-15 11:07:49,17.77,16.67,4.90,99.90,1110918,26,20329,-82
2024-12-15 11:08:20,17.70,16.60,4.90,99.90,1116566,26,20016,-83
2024-12-15 11:08:51,17.40,16.30,5.00,99.90,1113663,26,19999,-83
2024-12-15 11:09:22,18.20,17.00,5.00,99.90,1113478,26,20000,-82
2024-12-15 11:09:53,17.02,15.93,5.10,99.90,1109681,26,20522,-82
2024-12-15 11:10:23,16.65,15.65,5.10,99.90,1116286,26,19999,-83
2024-12-15 11:10:54,16.20,15.20,5.20,99.90,1108189,26,20012,-83
2024-12-15 11:11:25,17.73,16.63,5.20,99.90,1119794,26,20345,-83
2024-12-15 11:11:59,18.58,17.38,5.20,99.90,1113775,26,20063,-83
2024-12-15 11:12:33,17.88,16.77,5.30,99.90,1112522,26,20007,-82
2024-12-15 11:13:04,19.73,18.35,5.30,99.90,1110845,26,20011,-83
2024-12-15 11:20:34,18.52,17.33,5.10,99.90,1037749,28,20760,-84
2024-12-15 11:21:07,18.20,17.00,5.00,99.90,1042070,27,20018,-84
2024-12-15 11:21:38,17.55,16.45,5.00,99.90,1067562,27,20004,-84
2024-12-15 11:22:13,18.70,17.50,5.00,99.90,1066438,27,20471,-84
2024-12-15 11:23:07,18.80,17.60,5.00,99.90,1062937,27,20017,-86
2024-12-15 11:23:43,18.20,17.05,4.90,99.90,1063880,27,20794,-84
2024-12-15 11:24:14,18.70,17.50,5.00,99.90,1064937,27,20468,-85
2024-12-15 11:24:45,18.02,16.92,5.00,99.90,1066490,27,20360,-82
2024-12-15 11:25:21,18.67,17.48,5.00,99.90,1068894,27,19997,-85
2024-12-15 11:25:51,18.70,17.50,5.00,99.90,1067091,27,20005,-84
2024-12-15 11:26:26,19.30,18.10,5.00,99.90,1066564,27,20004,-82
2024-12-15 11:26:57,18.83,17.63,5.00,99.90,1061702,27,20004,-83
2024-12-15 11:27:28,18.73,17.52,5.00,99.90,1061276,27,20015,-85
2024-12-15 11:27:59,18.90,17.70,5.00,99.90,1063156,27,20024,-85
2024-12-15 11:28:30,18.33,17.13,5.10,99.90,1071376,27,19996,-85
2024-12-15 11:29:01,18.90,17.70,5.10,99.90,1081733,26,20006,-86
2024-12-15 11:29:31,17.83,16.73,5.10,99.90,1091887,27,20037,-83
2024-12-15 11:30:12,18.58,17.38,5.10,99.90,1091701,27,19994,-82
2024-12-15 11:30:45,19.73,18.42,5.00,99.90,1089166,26,20041,-83
2024-12-15 11:31:23,18.80,17.60,5.10,99.90,1091912,27,19998,-83
2024-12-15 11:31:54,18.88,17.67,5.20,99.90,1084675,27,20002,-84
2024-12-15 11:32:25,18.02,16.85,5.20,99.90,1078646,27,20340,-83
2024-12-15 11:32:56,18.85,17.55,5.20,99.90,1068403,27,20018,-83
2024-12-15 11:33:27,17.23,16.13,5.20,99.90,1065081,27,20047,-83
2024-12-15 11:34:02,18.10,16.90,5.10,99.90,1062132,27,20004,-83
2024-12-15 11:34:33,17.83,16.70,5.10,99.90,1065265,27,20008,-83
2024-12-15 11:35:14,18.42,17.23,5.10,99.90,1070073,27,20012,-83
2024-12-15 11:35:45,18.63,17.42,5.10,99.90,1072877,27,20589,-84
2024-12-15 11:36:18,18.77,17.58,5.10,99.90,1077992,27,20019,-83
2024-12-15 11:36:49,18.15,16.95,5.10,99.90,1075561,27,20399,-83
2024-12-15 11:37:20,17.58,16.48,5.20,99.90,1073938,27,20026,-84
2024-12-15 11:37:51,18.92,17.67,5.20,99.90,1075783,27,20010,-86
2024-12-15 11:38:22,17.40,16.30,5.20,99.90,1076291,27,20202,-85
2024-12-15 11:38:53,18.02,16.92,5.30,99.90,1077494,27,19998,-84
2024-12-15 11:39:23,18.20,17.05,5.20,99.90,1078029,27,19996,-84
2024-12-15 11:39:54,18.55,17.35,5.30,99.90,1082060,27,20002,-84
2024-12-15 11:40:25,19.40,18.00,5.30,99.90,1084291,27,20095,-84
2024-12-15 11:40:56,18.65,17.45,5.40,99.90,1081759,27,19998,-84
2024-12-15 11:41:27,17.73,16.63,5.30,99.90,1081055,27,19999,-84
2024-12-15 11:41:58,18.10,16.90,5.30,99.90,1082744,27,20018,-84
2024-12-15 11:42:29,18.30,17.10,5.30,99.90,1077112,27,19998,-85
2024-12-15 11:43:00,19.10,17.75,5.30,99.90,1071247,27,20550,-90
2024-12-15 11:43:36,18.67,17.20,5.30,99.90,1077278,27,19995,-86
2024-12-15 11:44:09,18.42,17.23,5.30,99.90,1066828,27,20008,-87
2024-12-15 11:44:40,18.58,17.38,5.30,99.90,1076162,27,20004,-84
2024-12-15 11:45:14,18.30,17.15,5.20,99.90,1078472,27,20035,-89
2024-12-15 11:45:45,18.27,17.15,5.20,99.90,1077587,27,20048,-88
2024-12-15 11:46:37,18.70,17.50,5.20,99.90,1083247,27,20002,-88
2024-12-15 11:47:08,18.00,16.90,5.10,99.90,1083533,27,20440,-85
2024-12-15 11:47:39,18.90,17.70,5.10,99.90,1074841,27,20050,-85
2024-12-15 11:48:12,17.60,16.50,5.10,99.90,1077922,27,20295,-86
2024-12-15 11:48:43,18.20,17.05,5.10,99.90,1075113,27,20047,-87
2024-12-15 11:49:13,19.45,17.95,5.10,99.90,1079258,27,20003,-89
2024-12-15 11:49:44,19.60,18.25,5.10,99.90,1085116,27,20025,-87
2024-12-15 11:50:22,18.23,17.05,5.10,99.90,1084481,27,20031,-87
2024-12-15 11:50:53,18.15,17.05,5.20,99.90,1081671,27,20015,-85
2024-12-15 11:51:23,18.23,17.02,5.20,99.90,1085167,27,20359,-87
2024-12-15 11:51:57,18.42,17.23,5.20,99.90,1082157,27,20445,-86
2024-12-15 11:52:31,18.58,17.38,5.20,99.90,1083864,27,20088,-88
2024-12-15 11:53:02,18.05,16.95,5.20,99.90,1082852,27,20002,-86
2024-12-15 11:53:37,17.90,16.80,5.20,99.90,1084023,27,20461,-85
2024-12-15 11:54:08,16.85,15.82,5.20,99.90,1107569,26,19993,-88
2024-12-15 11:54:38,16.90,15.90,5.20,99.90,1113702,26,20003,-85
2024-12-15 11:55:24,18.17,17.00,5.20,99.90,1113223,26,20040,-87
2024-12-15 11:56:26,18.40,17.20,5.20,99.90,1113203,26,20022,-92
2024-12-15 11:57:00,17.70,16.60,5.20,99.90,1091147,26,20485,-81
2024-12-15 11:57:33,18.65,17.42,5.20,99.90,1111564,26,20495,-82
2024-12-15 11:58:04,18.75,17.48,5.10,99.90,1090877,26,19997,-83
2024-12-15 11:58:36,18.38,17.17,5.10,99.90,1086952,27,20242,-82
2024-12-15 11:59:07,18.65,17.45,5.10,99.90,1087500,26,20449,-88
2024-12-15 11:59:43,18.50,17.30,5.10,99.90,1091021,27,20520,-85
2024-12-15 12:00:17,18.70,17.50,5.10,99.90,1086159,27,20497,-92
2024-12-15 12:00:53,18.90,17.70,5.20,99.90,1083170,27,20215,-88
2024-12-15 12:01:24,18.63,17.42,5.10,99.90,1076068,27,20081,-89
2024-12-15 12:01:55,17.95,16.85,5.10,99.90,1078913,27,20011,-86
2024-12-15 12:02:31,18.00,16.90,5.00,99.90,1078204,27,20014,-87
2024-12-15 12:03:21,18.27,17.08,5.00,99.90,1080491,27,20330,-91
2024-12-15 12:03:52,18.48,17.27,4.90,99.90,1074769,27,20003,-85
2024-12-15 12:04:30,18.65,17.45,5.00,99.90,1071256,27,20003,-91
2024-12-15 12:05:07,18.55,17.35,5.00,99.90,1085549,27,20491,-85
2024-12-15 12:05:38,17.52,16.42,5.00,99.90,1089656,27,20006,-89
2024-12-15 12:06:09,17.80,16.70,5.00,99.90,1089261,27,20002,-83
2024-12-15 12:06:39,18.00,16.90,5.00,99.90,1089029,26,20281,-82
2024-12-15 12:07:10,18.13,17.02,5.10,99.90,1089340,27,20009,-81
2024-12-15 12:07:43,17.27,16.17,5.10,99.90,1092087,26,20002,-83
2024-12-15 12:08:14,18.02,16.92,5.10,99.90,1089113,26,20032,-80
2024-12-15 12:08:44,17.35,16.25,5.10,99.90,1091617,26,20013,-81
2024-12-15 12:09:15,18.30,17.10,5.20,99.90,1092347,27,20109,-87
2024-12-15 12:09:46,17.38,16.27,5.20,99.90,1088750,26,20067,-81
2024-12-15 12:10:17,18.13,17.00,5.30,99.90,1091284,27,20036,-79
2024-12-15 12:10:48,17.95,16.85,5.30,99.90,1091636,26,20400,-82
2024-12-15 12:11:21,18.75,17.55,5.30,99.90,1091438,26,20025,-88
2024-12-15 12:11:52,18.23,17.13,5.30,99.90,1090453,26,20554,-85
2024-12-15 12:12:23,18.60,17.40,5.40,99.90,1098705,26,20468,-87
2024-12-15 12:12:54,18.02,16.92,5.40,99.90,1095713,26,20054,-85
2024-12-15 12:13:25,18.02,16.92,5.30,99.90,1099336,26,20001,-83
2024-12-15 12:13:55,18.70,17.50,5.30,99.90,1095854,26,19997,-82
2024-12-15 12:14:26,17.70,16.60,5.30,99.90,1095756,26,20004,-80
2024-12-15 12:14:56,17.73,16.63,5.30,99.90,1099177,26,20408,-84
2024-12-15 12:15:27,18.98,17.77,5.30,99.90,1098844,26,20390,-81
2024-12-15 12:15:58,18.05,16.95,5.20,99.90,1097015,26,20009,-80
2024-12-15 12:16:28,18.02,16.92,5.20,99.90,1100542,26,20390,-83
2024-12-15 12:16:59,18.17,17.05,5.10,99.90,1099978,26,20001,-86
2024-12-15 12:17:30,17.88,16.77,5.10,99.90,1094112,26,20016,-80
2024-12-15 12:18:01,17.48,16.38,5.00,99.90,1096287,26,20034,-81
2024-12-15 12:18:32,17.67,16.58,5.10,99.90,1098433,26,20460,-80
2024-12-15 12:19:03,17.55,16.45,5.00,99.90,1092312,26,20009,-79
2024-12-15 12:19:33,18.65,17.45,5.10,99.90,1091837,26,20008,-80
2024-12-15 12:20:05,17.73,16.63,5.10,99.90,1094507,26,20005,-80
2024-12-15 12:20:36,17.65,16.55,5.00,99.90,1091528,26,20049,-80
2024-12-15 12:21:08,17.80,16.70,5.00,99.90,1097214,26,20476,-79
2024-12-15 12:21:38,18.20,17.08,5.00,99.90,1089287,27,20001,-79
2024-12-15 12:22:09,18.75,17.45,4.90,99.90,1086722,27,20557,-79
2024-12-15 12:22:40,17.33,16.23,4.90,99.90,1089925,26,20506,-80
2024-12-15 12:23:11,18.60,17.40,5.00,99.90,1091318,27,20011,-81
2024-12-15 12:23:42,17.15,16.05,5.00,99.90,1090774,27,20012,-81
2024-12-15 12:24:14,18.15,17.05,5.10,99.90,1088445,26,20341,-80
2024-12-15 12:24:44,18.50,17.30,5.10,99.90,1099390,26,20639,-81
2024-12-15 12:25:15,17.90,16.80,5.10,99.90,1094826,26,19993,-81
2024-12-15 12:25:46,18.00,16.90,5.10,99.90,1097254,26,20198,-82
2024-12-15 12:26:17,17.83,16.73,5.10,99.90,1095478,26,20400,-81
2024-12-15 12:26:49,17.77,16.67,5.20,99.90,1098933,26,20024,-80
2024-12-15 12:27:22,17.60,16.50,5.10,99.90,1092826,26,20384,-80
2024-12-15 12:27:56,18.00,16.80,5.10,99.90,1094298,26,20006,-81
2024-12-15 12:28:29,17.52,16.42,5.20,99.90,1097838,26,20070,-81
2024-12-15 12:29:00,17.48,16.38,5.10,99.90,1098554,26,20001,-80
2024-12-15 12:29:31,17.35,16.25,5.20,99.90,1098695,26,20041,-82
2024-12-15 12:30:02,17.85,16.65,5.20,99.90,1099979,26,20427,-81
2024-12-15 12:30:33,17.40,16.30,5.10,99.90,1112349,26,20635,-81
2024-12-15 12:31:04,17.23,16.13,5.10,99.90,1111989,26,20003,-81
2024-12-15 12:31:34,17.73,16.63,5.00,99.90,1109676,26,20007,-80
2024-12-15 12:32:09,17.02,15.93,5.10,99.90,1112452,26,20000,-81
2024-12-15 12:32:40,17.75,16.65,5.10,99.90,1112294,26,20544,-81
2024-12-15 12:33:13,17.08,15.98,5.10,99.90,1114367,26,20011,-81
2024-12-15 12:33:44,17.42,16.33,5.20,99.90,1109115,26,20069,-81
2024-12-15 12:34:16,17.73,16.63,5.20,99.90,1113373,26,20011,-82
2024-12-15 12:34:46,17.15,16.05,5.20,99.90,1111517,26,19996,-82
2024-12-15 12:35:17,17.77,16.67,5.20,99.90,1113120,26,20014,-82
2024-12-15 12:35:54,17.33,16.23,5.10,99.90,1113605,26,20087,-81
2024-12-15 12:36:25,17.83,16.73,5.20,99.90,1113871,26,20000,-81
2024-12-15 12:36:56,17.30,16.20,5.20,99.90,1113752,26,20019,-82
2024-12-15 12:37:27,17.88,16.77,5.30,99.90,1110416,26,20910,-82
2024-12-15 12:37:58,18.42,17.23,5.20,99.90,1114234,26,20011,-82
2024-12-15 12:38:28,17.70,16.60,5.20,99.90,1113624,26,20008,-82
2024-12-15 12:39:02,17.83,16.73,5.20,99.90,1113281,26,20018,-82
2024-12-15 12:39:33,18.35,17.15,5.20,99.90,1113135,26,20035,-81
2024-12-15 12:40:12,18.30,17.10,5.30,99.90,1110353,26,19996,-82
2024-12-15 12:40:43,18.13,17.00,5.30,99.90,1110960,26,20036,-80
2024-12-15 12:41:14,18.00,16.90,5.30,99.90,1113706,26,19995,-82
2024-12-15 12:41:45,19.60,18.25,5.40,99.90,1105896,26,20377,-81
2024-12-15 12:42:20,18.38,17.17,5.40,99.90,1102698,26,20008,-81
2024-12-15 12:42:50,18.17,17.00,5.40,99.90,1099597,26,20007,-81
2024-12-15 12:43:21,17.70,16.60,5.40,99.90,1100591,26,20419,-81
2024-12-15 12:43:52,17.95,16.83,5.50,99.90,1103114,26,20012,-78
2024-12-15 12:44:23,18.23,17.02,5.40,99.90,1106661,26,20000,-80
2024-12-15 12:44:54,18.17,16.98,5.40,99.90,1102220,26,20030,-82
2024-12-15 12:45:25,17.73,16.63,5.40,99.90,1097882,26,19993,-81
2024-12-15 12:45:56,17.75,16.65,5.40,99.90,1088841,26,20021,-80
2024-12-15 12:46:26,18.65,17.45,5.40,99.90,1091928,26,20001,-81
2024-12-15 12:46:57,18.40,17.20,5.40,99.90,1090769,26,20456,-81
2024-12-15 12:47:28,18.33,17.13,5.40,99.90,1095718,26,23573,-81
2024-12-15 12:47:59,18.40,17.20,5.40,99.90,1106424,26,20012,-81
2024-12-15 12:48:30,17.75,16.65,5.40,99.90,1103044,26,20489,-82
2024-12-15 12:49:01,18.70,17.50,5.30,99.90,1106228,26,20316,-81
2024-12-15 12:49:40,18.35,17.15,5.30,99.90,1105950,26,20035,-82
2024-12-15 12:50:14,18.17,17.00,5.40,99.90,1101678,26,20004,-83
2024-12-15 12:50:45,18.25,17.05,5.40,99.90,1102034,26,20000,-84
2024-12-15 12:51:16,18.55,17.35,5.40,99.90,1102464,26,20019,-80
2024-12-15 12:51:47,17.83,16.73,5.40,99.90,1097100,26,20033,-83
2024-12-15 12:52:18,18.00,16.90,5.50,99.90,1100950,26,20001,-84
2024-12-15 12:52:49,18.40,17.20,5.50,99.90,1092136,26,20005,-81
2024-12-15 12:53:23,16.60,15.60,5.40,99.90,1097566,26,20323,-81
2024-12-15 12:53:56,17.67,16.58,5.50,99.90,1098519,26,20103,-82
2024-12-15 12:54:27,16.85,15.82,5.50,99.90,1102442,26,20666,-81
2024-12-15 12:54:59,17.70,16.60,5.50,99.90,1101141,26,20938,-80
2024-12-15 12:55:29,19.25,17.70,5.50,99.90,1099627,26,20029,-81
2024-12-15 12:56:00,18.58,17.38,5.50,99.90,1105580,26,20509,-81
2024-12-15 12:56:31,18.30,17.10,5.60,99.90,1096215,26,20285,-81
2024-12-15 12:57:02,17.98,16.85,5.50,99.90,1097735,26,20347,-81
2024-12-15 12:57:32,18.00,16.88,5.50,99.90,1094628,26,20487,-82
2024-12-15 12:58:03,17.17,16.08,5.50,99.90,1096896,26,20017,-82
2024-12-15 12:58:34,17.52,16.42,5.60,99.90,1099866,26,20012,-81
2024-12-15 12:59:05,18.38,17.17,5.60,99.90,1105172,26,20062,-80
2024-12-15 12:59:35,18.40,17.20,5.60,99.90,1104420,26,20004,-80
2024-12-15 13:00:08,18.30,17.10,5.60,99.90,1104669,26,20036,-80
2024-12-15 13:00:39,18.40,17.20,5.60,99.90,1105354,26,20435,-80
2024-12-15 13:01:10,18.00,16.88,5.60,99.90,1101290,26,20288,-80
2024-12-15 13:01:41,18.90,17.70,5.60,99.90,1103725,26,20801,-80
2024-12-15 13:02:13,18.10,16.90,5.60,99.90,1105204,26,20000,-81
2024-12-15 13:02:46,18.90,17.50,5.60,99.90,1103284,26,19996,-80
2024-12-15 13:03:17,18.45,17.25,5.60,99.90,1104271,26,20012,-80
2024-12-15 13:04:09,17.38,16.27,5.60,99.90,1103599,26,20274,-80
2024-12-15 13:04:47,16.88,15.80,5.60,99.90,1105007,26,20012,-81
2024-12-15 13:05:17,17.90,16.80,5.60,99.90,1099787,26,20184,-82
2024-12-15 13:05:51,17.55,16.45,5.60,99.90,1101573,26,20167,-80
2024-12-15 13:06:23,17.95,16.85,5.60,99.90,1103507,26,20004,-81
2024-12-15 13:06:54,18.60,17.40,5.60,99.90,1099811,26,20439,-82
2024-12-15 13:07:27,17.55,16.45,5.60,99.90,1100708,26,20000,-82
2024-12-15 13:07:58,18.45,17.25,5.60,99.90,1105706,26,20340,-80
2024-12-15 13:08:29,17.80,16.70,5.60,99.90,1096996,26,20005,-80
2024-12-15 13:08:59,17.63,16.52,5.50,99.90,1095767,26,20019,-82
2024-12-15 13:09:30,17.75,16.58,5.40,99.90,1094709,26,20037,-80
2024-12-15 13:10:01,17.35,16.25,5.50,99.90,1093863,26,20764,-80
2024-12-15 13:10:32,16.95,15.95,5.50,99.90,1104588,26,20012,-79
2024-12-15 13:11:02,17.90,16.80,5.60,99.90,1104008,26,20019,-82
2024-12-15 13:11:33,18.05,16.95,5.50,99.90,1098208,26,20124,-81
2024-12-15 13:12:04,17.42,16.33,5.50,99.90,1100166,26,20146,-82
2024-12-15 13:12:35,18.08,16.98,5.40,99.90,1096583,26,20019,-80
2024-12-15 13:13:06,18.08,16.98,5.50,99.90,1096898,26,20459,-81
2024-12-15 13:13:36,17.00,15.98,5.50,99.90,1103706,26,20016,-84
2024-12-15 13:14:07,17.20,16.10,5.50,99.90,1106814,26,20047,-80
2024-12-15 13:14:40,17.90,16.80,5.50,99.90,1096187,26,20347,-78
2024-12-15 13:15:11,19.42,18.02,5.50,99.90,1097563,26,20023,-82
2024-12-15 13:15:42,18.70,17.50,5.50,99.90,1094909,26,20016,-81
2024-12-15 13:16:13,17.90,16.80,5.60,99.90,1099424,26,20005,-80
2024-12-15 13:16:44,17.88,16.77,5.50,99.90,1104021,26,20008,-81
2024-12-15 13:17:15,17.75,16.65,5.50,99.90,1103008,26,20000,-80
2024-12-15 13:17:45,17.52,16.42,5.50,99.90,1105113,26,20036,-82
2024-12-15 13:18:17,18.17,17.08,5.50,99.90,1105066,26,20043,-79
2024-12-15 13:18:48,17.23,16.13,5.50,99.90,1101913,26,20000,-79
2024-12-15 13:19:19,18.15,16.95,5.50,99.90,1106463,26,20000,-80
2024-12-15 13:19:49,17.20,16.15,5.40,99.90,1107216,26,20133,-80
2024-12-15 13:20:20,17.85,16.75,5.50,99.90,1119401,26,19995,-79
2024-12-15 13:20:51,17.30,16.23,5.50,99.90,1108127,26,20009,-80
2024-12-15 13:21:21,17.30,16.20,5.60,99.90,1112234,26,19999,-82
2024-12-15 13:21:52,16.75,15.75,5.50,99.90,1112887,26,19995,-79
2024-12-15 13:22:23,17.17,16.10,5.50,99.90,1104950,26,20024,-82
2024-12-15 13:22:53,17.63,16.52,5.50,99.90,1111249,26,20003,-81
2024-12-15 13:23:24,17.30,16.20,5.50,99.90,1108477,26,20472,-81
2024-12-15 13:23:55,17.42,16.33,5.40,99.90,1107329,26,20310,-81
2024-12-15 13:24:25,17.70,16.60,5.50,99.90,1112089,26,19999,-81
2024-12-15 13:24:56,16.27,15.27,5.40,99.90,1112440,26,20010,-81
2024-12-15 13:25:27,17.38,16.27,5.40,99.90,1110027,26,20019,-81
2024-12-15 13:26:00,17.63,16.52,5.40,99.90,1112898,26,19996,-81
2024-12-15 13:26:31,17.17,16.13,5.40,99.90,1113078,26,19999,-81
2024-12-15 13:27:01,17.50,16.40,5.40,99.90,1110551,26,20136,-80
2024-12-15 13:27:33,17.55,16.45,5.40,99.90,1110168,26,20550,-80
2024-12-15 13:28:06,17.67,16.58,5.30,99.90,1109783,26,19999,-80
2024-12-15 13:28:38,17.85,16.75,5.20,99.90,1113471,26,20581,-81
2024-12-15 13:29:08,17.52,16.42,5.20,99.90,1113084,26,20010,-80
2024-12-15 13:29:39,17.42,16.33,5.20,99.90,1113252,26,20787,-80
2024-12-15 13:30:09,17.60,16.50,5.20,99.90,1113249,26,20022,-81
2024-12-15 13:30:40,16.92,15.93,5.20,99.90,1110691,26,20424,-80
2024-12-15 13:31:11,18.23,17.02,5.20,99.90,1113669,26,20451,-79
2024-12-15 13:31:42,17.23,16.13,5.20,99.90,1112940,26,20010,-79
2024-12-15 13:32:13,17.35,16.25,5.10,99.90,1112752,26,20375,-79
2024-12-15 13:32:43,17.98,16.88,5.10,99.90,1113361,26,20363,-79
2024-12-15 13:33:14,17.67,16.58,5.10,99.90,1113818,26,19999,-79
2024-12-15 13:33:46,17.65,16.55,5.10,99.90,1117454,26,20040,-79
2024-12-15 13:34:16,17.80,16.70,5.10,99.90,1114609,26,20339,-80
2024-12-15 13:34:47,17.63,16.52,5.10,99.90,1117999,26,20013,-79
2024-12-15 13:35:27,17.17,16.08,5.10,99.90,1114027,26,20142,-79
2024-12-15 13:35:58,17.35,16.25,5.00,99.90,1101544,26,20000,-79
2024-12-15 13:36:29,18.23,17.08,5.00,99.90,1101467,26,20086,-80
2024-12-15 13:36:59,17.88,16.77,5.00,99.90,1109462,26,20378,-80
2024-12-15 13:37:30,17.70,16.60,5.00,99.90,1107255,26,20012,-80
2024-12-15 13:38:01,17.63,16.52,5.00,99.90,1116855,26,20010,-79
2024-12-15 13:38:31,17.80,16.70,5.00,99.90,1116526,26,20014,-79
2024-12-15 13:39:14,17.35,16.25,5.00,99.90,1119183,26,20007,-89
2024-12-15 13:39:45,18.42,17.23,5.00,99.90,1110078,26,20011,-80
2024-12-15 13:40:16,17.67,16.58,5.00,99.90,1116277,26,19995,-80
2024-12-15 13:40:46,18.50,17.30,5.00,99.90,1110650,26,20361,-79
2024-12-15 13:41:18,17.80,16.70,5.00,99.90,1110616,26,20426,-80
2024-12-15 13:41:49,18.52,17.33,4.90,99.90,1111217,26,20013,-81
2024-12-15 13:42:20,22.90,17.83,5.00,99.90,1116441,26,20491,-85
2024-12-15 13:42:50,17.65,16.55,5.00,99.90,1108890,26,20048,-80
2024-12-15 13:43:21,17.35,16.25,4.90,99.90,1102778,26,20027,-81
2024-12-15 13:43:55,17.90,16.80,5.00,99.90,1103173,26,20021,-81
2024-12-15 13:44:26,18.30,17.10,5.00,99.90,1098988,26,20016,-80
2024-12-15 13:44:57,18.05,16.95,5.10,99.90,1103065,26,20002,-81
2024-12-15 13:45:29,17.33,16.23,5.10,99.90,1112796,26,20006,-80
2024-12-15 13:46:00,17.58,16.48,5.20,99.90,1109791,26,20105,-80
2024-12-15 13:46:30,17.75,16.65,5.20,99.90,1113018,26,20014,-80
2024-12-15 13:47:05,17.70,16.60,5.20,99.90,1110672,26,20018,-81
2024-12-15 13:47:38,17.50,16.40,5.30,99.90,1110520,26,20026,-86
2024-12-15 13:48:09,18.30,17.15,5.30,99.90,1109522,26,20037,-80
2024-12-15 13:48:39,18.00,16.90,5.40,99.90,1110283,26,20473,-81
2024-12-15 13:49:10,17.92,16.83,5.40,99.90,1113409,26,20210,-80
2024-12-15 13:49:41,17.60,16.50,5.40,99.90,1109337,26,20045,-80
2024-12-15 13:50:12,18.42,17.23,5.50,99.90,1113056,26,20003,-80
2024-12-15 13:50:42,17.25,16.15,5.50,99.90,1120456,26,20038,-81
2024-12-15 13:51:14,17.27,16.17,5.50,99.90,1120806,26,19999,-82
2024-12-15 13:51:44,18.27,17.08,5.40,99.90,1118233,26,20003,-79
2024-12-15 13:52:18,16.65,15.65,5.40,99.90,1121535,26,19994,-82
2024-12-15 13:52:49,17.50,16.40,5.40,99.90,1118783,26,20006,-82
2024-12-15 13:53:20,16.98,15.98,5.50,99.90,1109950,26,20469,-81
2024-12-15 13:53:51,17.58,16.48,5.50,99.90,1096555,26,20005,-82
2024-12-15 13:54:21,17.80,16.70,5.50,99.90,1094300,26,20020,-85
2024-12-15 13:54:52,17.13,16.10,5.50,99.90,1086027,26,20020,-84
2024-12-15 13:55:23,17.60,16.50,5.50,99.90,1089481,26,20048,-82
2024-12-15 13:55:55,16.88,15.85,5.50,99.90,1107753,26,20008,-81
2024-12-15 13:56:26,17.70,16.60,5.60,99.90,1103610,26,20548,-81
2024-12-15 13:56:56,17.45,16.35,5.50,99.90,1111141,26,20012,-80
2024-12-15 13:57:27,18.15,16.95,5.60,99.90,1118259,26,20072,-80
2024-12-15 13:57:58,17.83,16.73,5.60,99.90,1109663,26,20436,-80
2024-12-15 13:58:28,18.40,17.20,5.60,99.90,1113449,26,19999,-80
2024-12-15 13:58:59,17.40,16.30,5.60,99.90,1111631,26,20465,-81
2024-12-15 13:59:31,17.55,16.45,5.60,99.90,1097124,26,20061,-80
2024-12-15 14:00:03,17.45,16.35,5.60,99.90,1103635,26,19996,-80
2024-12-15 14:00:33,17.40,16.30,5.50,99.90,1105433,26,20474,-80
2024-12-15 14:01:04,18.00,16.90,5.50,99.90,1104324,26,20142,-80
2024-12-15 14:01:35,17.75,16.65,5.50,99.90,1105297,26,20027,-80
2024-12-15 14:02:05,17.85,16.75,5.50,99.90,1110799,26,20371,-80
2024-12-15 14:02:36,17.50,16.40,5.60,99.90,1112583,26,20011,-80
2024-12-15 14:03:07,17.70,16.60,5.60,99.90,1110763,26,20000,-80
2024-12-15 14:03:37,17.67,16.58,5.60,99.90,1117095,26,20534,-80
2024-12-15 14:04:08,17.65,16.55,5.70,99.90,1121221,26,20007,-81
2024-12-15 14:04:39,17.05,16.02,5.70,99.90,1120312,26,19999,-80
2024-12-15 14:05:11,17.50,16.40,5.70,99.90,1114733,26,20110,-80
2024-12-15 14:05:42,17.73,16.63,5.80,99.90,1120782,26,20014,-80
2024-12-15 14:06:12,17.65,16.55,5.70,99.90,1112776,26,20391,-81
2024-12-15 14:06:43,17.73,16.52,5.90,99.90,1112621,26,20907,-80
2024-12-15 14:07:14,17.85,16.75,5.90,99.90,1114481,26,20398,-81
2024-12-15 14:07:45,18.42,17.23,6.00,99.90,1106493,26,20561,-81
2024-12-15 14:08:18,17.17,16.08,6.10,99.90,1114068,26,20110,-81
2024-12-15 14:08:50,17.75,16.65,6.10,99.90,1110101,26,20396,-80
2024-12-15 14:09:22,16.35,15.35,6.10,99.90,1107792,26,20001,-80
2024-12-15 14:09:53,17.75,16.65,6.10,99.90,1108669,26,20459,-80
2024-12-15 14:10:24,17.73,16.63,6.10,99.90,1110682,26,20050,-80
2024-12-15 14:10:54,18.75,17.55,6.10,99.90,1110014,26,19996,-78
2024-12-15 14:11:25,18.27,17.10,6.20,99.90,1119801,26,20059,-81
2024-12-15 14:11:56,18.10,17.00,6.20,99.90,1120403,26,20018,-80
2024-12-15 14:12:27,17.90,16.80,6.20,99.90,1111972,26,20442,-79
2024-12-15 14:12:57,17.75,16.65,6.10,99.90,1110962,26,20437,-81
2024-12-15 14:13:28,17.75,16.65,6.10,99.90,1110520,26,19999,-81
2024-12-15 14:13:59,18.30,17.10,6.10,99.90,1113428,26,20026,-81
2024-12-15 14:14:30,17.67,16.58,6.10,99.90,1115709,26,20020,-81
2024-12-15 14:15:00,17.90,16.80,6.00,99.90,1118559,26,20017,-81
2024-12-15 14:15:31,17.65,16.55,5.90,99.90,1120204,26,20006,-80
2024-12-15 14:16:02,17.98,16.88,5.90,99.90,1110216,26,20109,-81
2024-12-15 14:16:33,17.55,16.45,5.80,99.90,1108746,26,20015,-80
2024-12-15 14:17:03,17.50,16.40,5.80,99.90,1110271,26,20442,-80
2024-12-15 14:17:34,17.80,16.70,5.80,99.90,1112921,26,20014,-81
2024-12-15 14:18:04,17.52,16.42,5.80,99.90,1117042,26,20001,-80
2024-12-15 14:18:35,17.90,16.65,5.80,99.90,1118103,26,20022,-80
2024-12-15 14:19:06,18.15,17.05,5.80,99.90,1117425,26,20092,-83
2024-12-15 14:19:37,17.88,16.77,5.80,99.90,1111226,26,20003,-82
2024-12-15 14:20:08,17.48,16.38,5.80,99.90,1110339,26,20031,-82
2024-12-15 14:20:41,17.27,16.20,5.80,99.90,1116381,26,19992,-83
2024-12-15 14:21:12,18.35,17.05,5.70,99.90,1109142,26,19999,-83
2024-12-15 14:21:43,18.02,16.92,5.70,99.90,1105745,26,20365,-84
2024-12-15 14:22:14,18.30,17.10,5.60,99.90,1105494,26,20042,-84
2024-12-15 14:22:53,17.23,16.17,5.60,99.90,1113003,26,20565,-85
2024-12-15 14:23:24,16.75,15.75,5.50,99.90,1112197,26,20003,-85
2024-12-15 14:23:55,17.30,16.20,5.50,99.90,1119113,26,20313,-85
2024-12-15 14:24:26,17.30,16.20,5.50,99.90,1115789,26,20004,-85
2024-12-15 14:24:56,17.92,16.83,5.40,99.90,1120553,26,20366,-85
2024-12-15 14:25:27,17.77,16.67,5.50,99.90,1108401,26,20464,-85
2024-12-15 14:26:00,17.88,16.77,5.40,99.90,1112992,26,20343,-85
2024-12-15 14:26:31,17.60,16.50,5.40,99.90,1108843,26,20008,-87
2024-12-15 14:27:04,16.85,15.85,5.40,99.90,1113032,26,20446,-86
2024-12-15 14:27:35,16.90,15.90,5.40,99.90,1120486,26,20010,-88
2024-12-15 14:28:15,16.60,15.60,5.40,99.90,1116175,26,20451,-86
2024-12-15 14:28:48,17.73,16.63,5.30,99.90,1121668,26,20337,-87
2024-12-15 14:29:40,17.77,16.67,5.30,99.90,1117021,26,20013,-87
2024-12-15 14:30:13,18.05,16.95,5.30,99.90,1094867,26,20046,-83
2024-12-15 14:30:44,18.73,17.52,5.20,99.90,1116903,26,19998,-82
2024-12-15 14:31:15,17.15,16.10,5.30,99.90,1120642,26,20296,-82
2024-12-15 14:31:46,17.60,16.50,5.30,99.90,1122237,26,20535,-95
2024-12-15 14:32:25,17.90,16.80,5.30,99.90,1119431,26,19999,-87
2024-12-15 14:32:56,18.65,17.35,5.30,99.90,1112187,26,20103,-84
2024-12-15 14:33:29,17.40,16.30,5.30,99.90,1109790,26,20011,-85
2024-12-15 14:34:05,16.40,15.40,5.30,99.90,1100002,26,20004,-83
2024-12-15 14:34:38,17.65,16.55,5.30,99.90,1104117,26,20134,-83
2024-12-15 14:35:09,17.27,16.17,5.30,99.90,1104391,26,20032,-82
2024-12-15 14:35:39,17.50,16.40,5.30,99.90,1111679,26,20043,-81
2024-12-15 14:36:12,17.60,16.50,5.30,99.90,1112009,26,20044,-81
2024-12-15 14:36:42,18.40,17.20,5.30,99.90,1110678,26,20017,-81
2024-12-15 14:37:13,18.05,16.95,5.30,99.90,1113800,26,20000,-82
2024-12-15 14:37:44,18.10,17.00,5.20,99.90,1114247,26,20007,-81
2024-12-15 14:38:15,17.48,16.38,5.20,99.90,1109168,26,20007,-82
2024-12-15 14:38:46,17.42,16.33,5.20,99.90,1116424,26,20004,-81
2024-12-15 14:39:17,17.45,16.35,5.20,99.90,1121816,26,19997,-81
2024-12-15 14:39:53,17.60,16.50,5.20,99.90,1121577,26,20006,-82
2024-12-15 14:40:23,17.20,16.10,5.20,99.90,1123192,26,20417,-82
2024-12-15 14:40:54,17.73,16.63,5.10,99.90,1113693,26,20019,-82
2024-12-15 14:41:30,17.15,16.13,5.10,99.90,1118613,26,19995,-81
2024-12-15 14:42:00,17.48,16.38,5.20,99.90,1113956,26,19999,-81
2024-12-15 14:42:31,17.35,16.25,5.10,99.90,1111457,26,20043,-79
2024-12-15 14:43:06,17.40,16.30,5.10,99.90,1103892,26,20019,-86
2024-12-15 14:43:37,17.92,16.83,5.10,99.90,1119085,26,19998,-82
2024-12-15 14:44:08,17.45,16.35,5.10,99.90,1114503,26,20426,-82
2024-12-15 14:44:39,18.05,16.88,5.10,99.90,1112217,26,20469,-82
2024-12-15 14:45:11,17.25,16.15,5.10,99.90,1113456,26,20014,-82
2024-12-15 14:45:42,17.52,16.42,5.10,99.90,1112356,26,20012,-82
2024-12-15 14:46:13,17.88,16.77,5.10,99.90,1116380,26,20002,-85
2024-12-15 14:46:44,18.13,17.02,5.10,99.90,1124470,26,19999,-85
2024-12-15 14:47:18,17.50,16.40,5.10,99.90,1126413,26,20465,-81
2024-12-15 14:47:49,17.27,16.17,5.20,99.90,1120507,26,20446,-81
2024-12-15 14:48:23,16.40,15.40,5.10,99.90,1125786,26,19999,-81
2024-12-15 14:48:54,18.05,16.95,5.20,99.90,1113310,26,20067,-81
2024-12-15 14:49:25,16.95,15.93,5.20,99.90,1117472,26,20400,-81
2024-12-15 14:49:55,18.05,16.95,5.10,99.90,1113210,26,21088,-81
2024-12-15 14:50:26,16.95,15.95,5.20,99.90,1114879,26,20059,-82
2024-12-15 14:51:00,17.33,16.23,5.10,99.90,1113077,26,20047,-83
2024-12-15 14:51:31,18.50,17.23,5.10,99.90,1119552,26,19998,-85
2024-12-15 14:52:08,18.10,17.00,5.10,99.90,1111959,26,20517,-89
2024-12-15 14:52:39,18.13,17.02,5.10,99.90,1114682,26,20470,-84
2024-12-15 14:53:10,18.70,17.42,5.10,99.90,1116464,26,19999,-83
2024-12-15 14:53:41,17.92,16.83,5.10,99.90,1108419,26,20015,-83
2024-12-15 14:54:12,16.98,15.95,5.10,99.90,1108734,26,20004,-83
2024-12-15 14:54:43,17.63,16.52,5.10,99.90,1103749,26,20012,-83
2024-12-15 14:55:14,17.92,16.83,5.00,99.90,1108747,26,20003,-83
2024-12-15 14:55:48,17.60,16.50,5.00,99.90,1112545,26,19999,-83
2024-12-15 14:56:18,17.80,16.70,5.00,99.90,1116725,26,20324,-83
2024-12-15 14:56:49,17.75,16.65,5.00,99.90,1115081,26,20075,-83
2024-12-15 14:57:20,17.40,16.30,5.00,99.90,1113404,26,19996,-83
2024-12-15 14:57:50,18.15,17.05,5.00,99.90,1114555,26,20456,-83
2024-12-15 14:58:21,18.00,16.90,5.00,99.90,1113868,26,20524,-83
2024-12-15 14:58:52,17.70,16.60,5.00,99.90,1105688,26,20011,-83
2024-12-15 14:59:23,18.10,17.00,5.00,99.90,1108257,26,20006,-83
2024-12-15 14:59:53,17.67,16.58,5.00,99.90,1103211,26,20000,-83
2024-12-15 15:00:24,17.75,16.65,5.00,99.90,1109755,26,20044,-83
2024-12-15 15:00:55,17.85,16.75,5.00,99.90,1113633,26,20030,-83
2024-12-15 15:01:28,17.48,16.38,5.00,99.90,1112428,26,20000,-83
2024-12-15 15:01:59,18.42,17.13,4.90,99.90,1115769,26,19999,-83
2024-12-15 15:02:30,17.95,16.85,4.90,99.90,1114733,26,20012,-82
2024-12-15 15:03:01,18.95,17.65,4.90,99.90,1112856,26,20011,-83
2024-12-15 15:03:32,18.45,16.95,4.90,99.90,1108592,26,20007,-83
2024-12-15 15:04:02,18.00,16.90,5.00,99.90,1103908,26,19993,-83
2024-12-15 15:04:33,17.95,16.85,5.00,99.90,1111872,26,20589,-82
2024-12-15 15:05:04,17.55,16.45,5.00,99.90,1103894,26,20487,-84
2024-12-15 15:05:37,17.80,16.70,4.90,99.90,1119138,26,20148,-82
2024-12-15 15:06:08,18.02,16.92,5.00,99.90,1106421,26,20077,-82
2024-12-15 15:06:38,18.02,16.88,4.90,99.90,1110514,26,19995,-81
2024-12-15 15:07:09,18.20,17.10,4.90,99.90,1120023,26,19991,-82
2024-12-15 15:07:43,17.70,16.60,4.90,99.90,1105736,26,19997,-82
2024-12-15 15:08:14,18.05,16.95,4.90,99.90,1101640,26,20013,-82
2024-12-15 15:08:44,17.80,16.70,4.90,99.90,1108661,26,20047,-82
2024-12-15 15:09:15,18.30,17.10,4.90,99.90,1106267,26,19996,-82
2024-12-15 15:09:46,17.23,16.15,4.90,99.90,1110499,26,20007,-83
2024-12-15 15:10:17,17.88,16.77,4.90,99.90,1112563,26,20474,-82
2024-12-15 15:10:48,17.10,16.00,4.80,99.90,1108302,26,20004,-83
2024-12-15 15:11:19,17.77,16.67,4.80,99.90,1109722,26,20003,-83
2024-12-15 15:11:49,17.30,16.20,4.80,99.90,1102779,26,19996,-82
2024-12-15 15:12:20,18.13,16.92,4.80,99.90,1109100,26,20003,-82
2024-12-15 15:12:51,18.08,16.88,4.90,99.90,1113535,26,20253,-83
2024-12-15 15:13:22,18.98,17.67,4.80,99.90,1116589,26,20347,-82
2024-12-15 15:13:53,17.35,16.25,4.80,99.90,1110770,26,20250,-82
2024-12-15 15:14:24,17.63,16.52,4.80,99.90,1113402,26,20040,-82
2024-12-15 15:14:54,17.70,16.60,4.80,99.90,1116693,26,19999,-82
2024-12-15 15:15:25,17.80,16.70,4.80,99.90,1112893,26,20329,-82
2024-12-15 15:15:56,17.50,16.40,4.80,99.90,1114425,26,20027,-83
2024-12-15 15:16:27,17.67,16.58,4.80,99.90,1112843,26,20451,-84
2024-12-15 15:16:58,18.58,17.17,4.80,99.90,1117972,26,20441,-83
2024-12-15 15:17:29,17.55,16.42,4.80,99.90,1107355,26,20000,-83
2024-12-15 15:18:00,17.65,16.55,4.80,99.90,1105835,26,20000,-83
2024-12-15 15:18:30,17.75,16.65,4.80,99.90,1102778,26,20037,-82
2024-12-15 15:19:01,17.90,16.80,4.80,99.90,1112095,26,20090,-82
2024-12-15 15:19:32,17.58,16.48,4.70,99.90,1106037,26,19996,-82
2024-12-15 15:20:03,18.05,16.95,4.70,99.90,1102164,26,20011,-82
2024-12-15 15:20:34,18.70,17.50,4.80,99.90,1091981,26,20001,-82
2024-12-15 15:21:04,17.50,16.40,4.80,99.90,1098265,26,19997,-82
2024-12-15 15:21:35,17.50,16.40,4.80,99.90,1095150,26,20367,-83
2024-12-15 15:22:09,17.20,16.15,4.80,99.90,1106264,26,19996,-81
2024-12-15 15:22:40,17.40,16.30,4.80,99.90,1104917,26,20086,-82
2024-12-15 15:23:11,19.00,17.80,4.80,99.90,1097207,26,20031,-82
2024-12-15 15:23:42,17.65,16.55,4.80,99.90,1107717,26,20061,-82
2024-12-15 15:24:13,16.90,15.90,4.80,99.90,1111446,26,19999,-82
2024-12-15 15:24:43,16.83,15.82,4.80,99.90,1110247,26,20351,-82
2024-12-15 15:25:14,18.23,17.10,4.80,99.90,1111482,26,20028,-82
2024-12-15 15:25:45,16.60,15.60,4.70,99.90,1118399,26,20010,-81
2024-12-15 15:26:15,16.95,15.95,4.70,99.90,1111758,26,20400,-82
2024-12-15 15:26:46,16.95,15.93,4.70,99.90,1115687,26,20017,-82
2024-12-15 15:27:17,17.50,16.40,4.70,99.90,1114411,26,20031,-82
2024-12-15 15:27:47,17.58,16.48,4.70,99.90,1114880,26,20555,-83
2024-12-15 15:28:18,17.75,16.65,4.70,99.90,1110120,26,20012,-83
2024-12-15 15:28:49,17.95,16.85,4.70,99.90,1112899,26,20051,-83
2024-12-15 15:29:20,17.52,16.42,4.70,99.90,1113346,26,20008,-82
2024-12-15 15:29:50,17.15,16.05,4.70,99.90,1116914,26,20357,-82
2024-12-15 15:30:23,18.02,16.83,4.70,99.90,1109481,26,20081,-83
2024-12-15 15:30:54,17.35,16.25,4.70,99.90,1114688,26,21326,-83
2024-12-15 15:31:25,17.40,16.30,4.70,99.90,1115933,26,20014,-82
2024-12-15 15:31:56,17.85,16.75,4.60,99.90,1114668,26,20010,-82
2024-12-15 15:32:26,17.00,16.00,4.60,99.90,1116425,26,23658,-84
2024-12-15 15:32:57,16.85,15.85,4.70,99.90,1113498,26,20431,-83
2024-12-15 15:33:28,17.50,16.40,4.60,99.90,1115531,26,20345,-83
2024-12-15 15:33:58,17.05,16.02,4.70,99.90,1112739,26,20330,-82
2024-12-15 15:34:29,17.35,16.25,4.70,99.90,1118904,26,20030,-83
2024-12-15 15:35:00,18.88,17.67,4.70,99.90,1112387,26,20000,-83
2024-12-15 15:35:31,17.92,16.83,4.70,99.90,1118709,26,19995,-83
2024-12-15 15:36:03,17.70,16.60,4.70,99.90,1115051,26,20130,-83
2024-12-15 15:36:34,17.00,16.00,4.70,99.90,1118969,26,20003,-83
2024-12-15 15:37:10,18.63,17.42,4.70,99.90,1107325,26,20039,-83
2024-12-15 15:37:43,17.42,16.33,4.70,99.90,1091378,26,20020,-84
2024-12-15 15:38:14,16.52,15.52,4.70,99.90,1111540,26,20000,-84
2024-12-15 15:38:45,17.65,16.55,4.70,99.90,1108216,26,20000,-84
2024-12-15 15:39:17,17.73,16.42,4.70,99.90,1114755,26,20094,-84
2024-12-15 15:39:48,16.13,15.13,4.70,99.90,1115855,26,20003,-84
2024-12-15 15:40:20,16.63,15.63,4.70,99.90,1109980,26,20027,-83
2024-12-15 15:40:54,16.13,15.13,4.60,99.90,1112201,26,20000,-83
2024-12-15 15:41:28,17.02,16.02,4.60,99.90,1120854,26,20536,-83
2024-12-15 15:41:59,16.90,15.90,4.60,99.90,1116477,26,20007,-83
2024-12-15 15:42:30,16.77,15.77,4.60,99.90,1116908,26,20025,-81
2024-12-15 15:43:00,16.90,15.90,4.60,99.90,1106019,26,20000,-85
2024-12-15 15:43:31,16.83,15.82,4.60,99.90,1103493,26,20731,-84
2024-12-15 15:44:05,16.55,15.55,4.60,99.90,1111226,26,23283,-83
2024-12-15 15:44:35,16.75,15.75,4.60,99.90,1118481,26,20075,-83
2024-12-15 15:45:06,16.80,15.60,4.60,99.90,1115517,26,20003,-83
2024-12-15 15:45:37,17.08,16.08,4.60,99.90,1112588,26,20463,-82
2024-12-15 15:46:09,16.40,15.40,4.60,99.90,1117554,26,20074,-83
2024-12-15 15:46:39,16.30,15.30,4.60,99.90,1103849,26,20494,-83
2024-12-15 15:47:10,16.48,15.48,4.60,99.90,1105589,26,20015,-82
2024-12-15 15:47:44,16.25,15.25,4.50,99.90,1113515,26,20011,-83
2024-12-15 15:48:15,16.45,15.45,4.50,99.90,1113773,26,20008,-83
2024-12-15 15:48:45,15.70,14.80,4.50,99.90,1124418,26,20473,-83
2024-12-15 15:49:19,16.45,15.45,4.60,99.90,1120206,26,20072,-84
2024-12-15 15:49:49,16.38,15.38,4.50,99.90,1118164,26,20526,-83
2024-12-15 15:50:21,17.20,16.10,4.50,99.90,1112405,26,20003,-83
2024-12-15 15:50:51,16.35,15.35,4.60,99.90,1112719,26,20011,-83
2024-12-15 15:51:22,17.35,16.25,4.50,99.90,1116117,26,20015,-85
2024-12-15 15:52:16,17.13,16.02,4.50,99.90,1107463,26,20441,-86
2024-12-15 15:52:51,15.68,14.77,4.60,99.90,1108493,26,20516,-87
2024-12-15 15:53:25,16.58,15.57,4.50,99.90,1105316,26,20396,-90
2024-12-15 15:53:58,17.35,16.25,4.50,99.90,1114944,26,19999,-89
2024-12-15 15:54:34,17.25,16.20,4.50,99.90,1117962,26,20073,-92
2024-12-15 15:55:51,16.17,15.18,4.50,99.90,1118205,26,19999,-87
2024-12-15 15:56:53,16.95,15.95,4.50,99.90,1114074,26,20403,-87
2024-12-15 15:57:59,16.60,15.60,4.50,99.90,1109428,26,19997,-91
2024-12-15 15:59:00,16.65,15.65,4.40,99.90,1096882,26,20024,-92
2024-12-15 15:59:35,17.43,16.33,4.40,99.90,1100426,26,19997,-89
2024-12-15 16:01:44,18.15,17.05,4.40,99.90,1057190,27,20457,-94
2024-12-15 16:02:32,17.25,16.15,4.40,99.90,1097199,26,19997,-92
2024-12-15 16:03:13,17.55,16.45,4.40,99.90,1096726,26,20015,-87
2024-12-15 16:04:01,17.40,16.30,4.40,99.90,1090095,26,20020,-89
2024-12-15 16:04:32,17.05,15.95,4.40,99.90,1099208,26,19997,-87
2024-12-15 16:05:09,16.90,15.90,4.40,99.90,1086613,26,20031,-88
2024-12-15 16:05:58,17.10,16.00,4.40,99.90,1106661,26,19996,-92
2024-12-15 16:06:29,16.73,15.73,4.40,99.90,1098371,26,20427,-82
2024-12-15 16:07:00,17.42,16.33,4.40,99.90,1113598,26,20673,-79
2024-12-15 16:07:34,16.67,15.68,4.40,99.90,1117343,26,19999,-88
2024-12-15 16:08:04,16.52,15.40,4.40,99.90,1108278,26,20064,-85
2024-12-15 16:08:35,16.80,15.70,4.40,99.90,1106616,26,20293,-78
2024-12-15 16:09:09,16.88,15.88,4.50,99.90,1111090,26,20063,-78
2024-12-15 16:09:39,17.60,16.50,4.50,99.90,1113580,26,20003,-79
2024-12-15 16:10:12,17.20,16.10,4.40,99.90,1117611,26,20042,-81
2024-12-15 16:10:43,17.75,16.65,4.40,99.90,1113926,26,19999,-79
2024-12-15 16:11:16,17.58,16.27,4.40,99.90,1116435,26,20026,-79
2024-12-15 16:11:47,17.25,16.15,4.50,99.90,1106511,26,20001,-79
2024-12-15 16:12:18,17.17,16.08,4.40,99.90,1121250,26,19995,-79
2024-12-15 16:12:49,18.27,17.08,4.40,99.90,1110510,26,20028,-87
2024-12-15 16:13:19,17.40,16.30,4.50,99.90,1098797,26,20005,-91
2024-12-15 16:13:53,17.52,16.42,4.40,99.90,1106891,26,20012,-86
2024-12-15 16:14:24,17.50,16.40,4.40,99.90,1110083,26,21284,-84
2024-12-15 16:14:54,17.33,16.23,4.50,99.90,1115633,26,20003,-84
2024-12-15 16:15:25,17.48,16.38,4.50,99.90,1109442,26,20434,-82
2024-12-15 16:15:56,16.60,15.60,4.50,99.90,1110977,26,20012,-83
2024-12-15 16:16:26,17.27,16.17,4.50,99.90,1107963,26,20014,-82
2024-12-15 16:16:57,17.33,16.23,4.50,99.90,1116690,26,20085,-83
2024-12-15 16:17:28,17.25,16.15,4.50,99.90,1117966,26,20039,-82
2024-12-15 16:17:58,17.58,16.48,4.50,99.90,1113861,26,20590,-83
2024-12-15 16:18:29,16.42,15.43,4.40,99.90,1110791,26,20011,-85
2024-12-15 16:19:00,17.25,16.15,4.40,99.90,1111133,26,20003,-82
2024-12-15 16:19:31,16.52,15.52,4.40,99.90,1113836,26,19999,-83
2024-12-15 16:20:01,17.45,16.35,4.30,99.90,1114776,26,20759,-83
2024-12-15 16:20:32,17.20,16.10,4.40,99.90,1110530,26,19995,-83
2024-12-15 16:21:03,16.33,15.32,4.40,99.90,1117124,26,20007,-83
2024-12-15 16:21:36,17.15,16.05,4.40,99.90,1115925,26,20469,-84
2024-12-15 16:22:06,17.10,16.00,4.40,99.90,1113582,26,20403,-83
2024-12-15 16:22:37,17.63,16.52,4.40,99.90,1114786,26,20496,-84
2024-12-15 16:23:09,17.58,16.48,4.40,99.90,1111383,26,20568,-82
2024-12-15 16:23:40,16.48,15.48,4.40,99.90,1115341,26,20006,-84
2024-12-15 16:24:11,17.13,16.02,4.40,99.90,1114529,26,20465,-83
2024-12-15 16:24:41,17.35,16.20,4.40,99.90,1110762,26,20011,-84
2024-12-15 16:25:12,17.02,16.02,4.40,99.90,1114210,26,20119,-84
2024-12-15 16:25:43,16.25,15.25,4.40,99.90,1113500,26,20477,-84
2024-12-15 16:26:14,17.10,16.00,4.40,99.90,1118851,26,20335,-84
2024-12-15 16:26:45,16.85,15.80,4.40,99.90,1119727,26,20009,-84
2024-12-15 16:27:16,17.40,16.30,4.40,99.90,1107598,26,20004,-84
2024-12-15 16:27:47,17.27,16.17,4.40,99.90,1106804,26,20006,-82
2024-12-15 16:28:20,17.27,16.17,4.40,99.90,1108816,26,20580,-83
2024-12-15 16:28:53,17.60,16.50,4.40,99.90,1113521,26,20011,-84
2024-12-15 16:29:24,17.15,16.05,4.40,99.90,1105742,26,20070,-83
2024-12-15 16:29:55,17.35,16.25,4.40,99.90,1098375,26,20236,-82
2024-12-15 16:30:28,17.05,15.95,4.40,99.90,1113979,26,20040,-83
2024-12-15 16:31:02,17.27,16.17,4.40,99.90,1112634,26,20037,-83
2024-12-15 16:31:33,17.10,16.02,4.40,99.90,1114817,26,20013,-82
2024-12-15 16:32:04,16.95,15.90,4.30,99.90,1116768,26,19999,-84
2024-12-15 16:32:34,17.02,15.95,4.30,99.90,1117376,26,20000,-85
2024-12-15 16:33:05,17.15,16.05,4.30,99.90,1108064,26,19999,-84
2024-12-15 16:33:36,16.70,15.70,4.30,99.90,1098683,26,20001,-84
2024-12-15 16:34:07,17.10,16.00,4.30,99.90,1099720,26,20032,-83
2024-12-15 16:34:38,17.35,16.25,4.30,99.90,1093975,26,19993,-84
2024-12-15 16:35:09,17.30,16.20,4.30,99.90,1098226,26,20096,-84
2024-12-15 16:35:39,16.92,15.82,4.30,99.90,1108749,26,20041,-84
2024-12-15 16:36:10,16.80,15.77,4.40,99.90,1113613,26,20346,-84
2024-12-15 16:36:44,17.20,16.10,4.40,99.90,1110642,26,21171,-84
2024-12-15 16:37:14,16.90,15.82,4.40,99.90,1119222,26,20492,-84
2024-12-15 16:37:45,16.45,15.45,4.40,99.90,1112806,26,19999,-84
2024-12-15 16:38:18,17.23,16.13,4.30,99.90,1107131,26,20004,-85
2024-12-15 16:38:52,16.42,15.43,4.30,99.90,1112951,26,19999,-84
2024-12-15 16:39:23,17.13,16.02,4.40,99.90,1106950,26,20000,-84
2024-12-15 16:39:53,16.33,15.32,4.40,99.90,1110293,26,20295,-84
2024-12-15 16:40:27,17.27,16.17,4.40,99.90,1120684,26,20004,-85
2024-12-15 16:40:58,17.13,16.02,4.40,99.90,1107136,26,20001,-84
2024-12-15 16:41:29,16.42,15.43,4.40,99.90,1096064,26,19997,-84
2024-12-15 16:42:07,16.45,15.45,4.40,99.90,1090968,26,20020,-84
2024-12-15 16:42:38,17.48,16.38,4.40,99.90,1094132,26,20009,-84
2024-12-15 16:43:09,16.95,15.90,4.40,99.90,1103287,26,20001,-84
2024-12-15 16:43:39,17.10,16.00,4.40,99.90,1117650,26,19999,-84
2024-12-15 16:44:10,17.50,16.40,4.40,99.90,1109134,26,19994,-84
2024-12-15 16:44:41,16.38,15.38,4.40,99.90,1113742,26,20489,-84
2024-12-15 16:45:12,17.30,16.20,4.40,99.90,1110837,26,20002,-87
2024-12-15 16:45:43,16.60,15.60,4.40,99.90,1103626,26,20179,-84
2024-12-15 16:46:13,17.15,16.08,4.40,99.90,1110669,26,20026,-83
2024-12-15 16:46:44,17.58,16.48,4.40,99.90,1110052,26,19999,-83
2024-12-15 16:47:15,16.50,15.50,4.40,99.90,1100691,26,19994,-83
2024-12-15 16:47:45,17.73,16.63,4.40,99.90,1106378,26,20056,-84
2024-12-15 16:48:16,17.65,16.55,4.30,99.90,1108872,26,20475,-83
2024-12-15 16:48:47,17.63,16.52,4.40,99.90,1113921,26,20007,-82
2024-12-15 16:49:18,18.20,17.00,4.40,99.90,1104565,26,20213,-83
2024-12-15 16:49:49,17.58,16.48,4.40,99.90,1100961,26,20427,-83
2024-12-15 16:50:20,17.52,16.42,4.40,99.90,1101075,26,20328,-82
2024-12-15 16:50:52,17.23,16.13,4.40,99.90,1098626,26,20072,-84
2024-12-15 16:51:28,17.95,16.75,4.40,99.90,1113219,26,20116,-83
2024-12-15 16:51:59,17.77,16.67,4.50,99.90,1109312,26,20060,-83
2024-12-15 16:52:30,17.50,16.40,4.40,99.90,1116779,26,20079,-83
2024-12-15 16:53:01,17.90,16.80,4.40,99.90,1113447,26,20031,-86
2024-12-15 16:53:32,18.17,16.98,4.40,99.90,1111746,26,20007,-89
2024-12-15 16:54:33,17.90,16.80,4.40,99.90,1119899,26,19999,-90
2024-12-15 16:55:06,18.25,17.05,4.40,99.90,1105236,26,20074,-91
2024-12-15 16:55:37,17.85,16.73,4.40,99.90,1119567,26,20224,-91
2024-12-15 16:56:51,4.40,4.40,4.40,99.90,1081050,27,20552,-90
2024-12-15 16:57:27,17.80,16.70,4.40,99.90,1086146,27,20382,-90
2024-12-15 16:57:58,17.70,16.60,4.40,99.90,1083887,27,20021,-90
2024-12-15 16:58:29,18.05,16.88,4.40,99.90,1101941,26,20587,-90
2024-12-15 16:59:00,17.63,16.52,4.40,99.90,1115682,26,19999,-92
2024-12-15 16:59:31,18.30,17.10,4.40,99.90,1116052,26,20049,-90
2024-12-15 17:00:06,18.83,17.52,4.40,99.90,1121085,26,20026,-90
2024-12-15 17:00:36,18.23,17.02,4.40,99.90,1120157,26,20010,-90
2024-12-15 17:01:07,17.95,16.80,4.40,99.90,1117739,26,20046,-82
2024-12-15 17:01:39,17.60,16.50,4.40,99.90,1118944,26,20337,-85
2024-12-15 17:02:10,17.48,16.38,4.40,99.90,1110603,26,20316,-83
2024-12-15 17:02:43,17.88,16.67,4.40,99.90,1114436,26,19999,-84
2024-12-15 17:03:14,17.50,16.40,4.40,99.90,1110461,26,19996,-82
2024-12-15 17:03:45,18.60,17.30,4.40,99.90,1115815,26,20004,-82
2024-12-15 17:04:15,17.48,16.38,4.50,99.90,1116340,26,20068,-83
2024-12-15 17:04:46,17.98,16.80,4.40,99.90,1113442,26,21307,-87
2024-12-15 17:05:17,18.40,17.20,4.50,99.90,1118814,26,20689,-81
2024-12-15 17:05:48,17.88,16.77,4.50,99.90,1115325,26,20012,-81
2024-12-15 17:06:19,17.45,16.35,4.40,99.90,1112537,26,20358,-80
2024-12-15 17:06:49,16.70,15.70,4.50,99.90,1109418,26,20004,-81
2024-12-15 17:07:20,17.75,16.65,4.50,99.90,1119519,26,20422,-82
2024-12-15 17:07:52,18.10,16.90,4.50,99.90,1106902,26,20000,-81
2024-12-15 17:08:23,17.35,16.25,4.40,99.90,1103315,26,20434,-81
2024-12-15 17:08:54,17.73,16.63,4.40,99.90,1100141,26,20078,-80
2024-12-15 17:09:25,17.95,16.85,4.40,99.90,1106839,26,20079,-79
2024-12-15 17:09:56,17.95,16.85,4.40,99.90,1117715,26,19998,-80
2024-12-15 17:10:27,18.38,17.17,4.50,99.90,1111516,26,19996,-80
2024-12-15 17:10:59,17.67,16.58,4.50,99.90,1106803,26,20539,-80
2024-12-15 17:11:33,17.85,16.75,4.40,99.90,1120193,26,20458,-80
2024-12-15 17:12:07,17.67,16.58,4.50,99.90,1108943,26,20427,-79
2024-12-15 17:12:40,17.90,16.80,4.40,99.90,1111946,26,20011,-81
2024-12-15 17:13:10,17.25,16.15,4.40,99.90,1113739,26,20000,-81
2024-12-15 17:13:41,17.40,16.30,4.40,99.90,1110578,26,20000,-81
2024-12-15 17:14:12,17.60,16.50,4.40,99.90,1099589,26,20517,-81
2024-12-15 17:14:44,17.73,16.63,4.40,99.90,1110203,26,20452,-81
2024-12-15 17:15:15,18.10,16.92,4.40,99.90,1109690,26,20011,-81
2024-12-15 17:15:45,18.38,17.17,4.40,99.90,1109849,26,20007,-80
2024-12-15 17:16:17,17.55,16.45,4.40,99.90,1115746,26,20316,-81
2024-12-15 17:16:49,18.23,17.02,4.40,99.90,1111591,26,20429,-81
2024-12-15 17:17:20,17.70,16.60,4.40,99.90,1119591,26,20324,-82
2024-12-15 17:17:51,18.20,17.00,4.40,99.90,1119618,26,20003,-80
2024-12-15 17:18:22,17.80,16.70,4.30,99.90,1115233,26,20075,-81
2024-12-15 17:18:55,18.27,17.08,4.40,99.90,1112001,26,20158,-81
2024-12-15 17:19:26,17.50,16.38,4.40,99.90,1113637,26,20324,-81
2024-12-15 17:19:57,17.75,16.65,4.40,99.90,1114261,26,20003,-81
2024-12-15 17:20:28,18.02,16.83,4.40,99.90,1121340,26,20334,-81
2024-12-15 17:20:59,17.33,16.23,4.40,99.90,1114025,26,20012,-81
2024-12-15 17:21:30,17.63,16.52,4.40,99.90,1113149,26,20003,-80
2024-12-15 17:22:05,17.40,16.30,4.30,99.90,1116883,26,19995,-83
2024-12-15 17:22:36,18.30,17.10,4.30,99.90,1112123,26,20003,-81
2024-12-15 17:23:07,18.15,16.95,4.30,99.90,1105582,26,20028,-80
2024-12-15 17:23:39,17.92,16.83,4.30,99.90,1111334,26,20449,-82
2024-12-15 17:24:19,17.77,16.67,4.40,99.90,1114188,26,20004,-83
2024-12-15 17:24:53,18.30,17.10,4.30,99.90,1110189,26,20113,-83
2024-12-15 17:25:24,18.38,17.17,4.30,99.90,1113839,26,20013,-83
2024-12-15 17:25:58,18.35,17.15,4.30,99.90,1113979,26,20000,-83
2024-12-15 17:26:32,18.52,17.33,4.30,99.90,1115221,26,20049,-83
2024-12-15 17:27:13,18.10,16.90,4.40,99.90,1107609,26,20051,-85
2024-12-15 17:27:44,17.45,16.35,4.40,99.90,1106150,26,20012,-83
2024-12-15 17:28:14,18.15,16.95,4.40,99.90,1113446,26,20033,-85
2024-12-15 17:28:50,18.33,17.13,4.40,99.90,1118011,26,20000,-91
2024-12-15 17:30:16,18.58,17.27,4.40,99.90,1105553,26,20000,-83
2024-12-15 17:30:46,17.70,16.60,4.40,99.90,1115755,26,20007,-86
2024-12-15 17:31:17,17.52,16.42,4.40,99.90,1118271,26,20015,-83
2024-12-15 17:31:48,18.23,17.02,4.40,99.90,1114109,26,20003,-81
2024-12-15 17:32:19,17.65,16.55,4.40,99.90,1119050,26,19995,-84
2024-12-15 17:32:58,18.42,17.23,4.40,99.90,1116656,26,19999,-85
2024-12-15 17:33:29,18.75,17.35,4.40,99.90,1096189,26,20005,-84
2024-12-15 17:33:59,17.75,16.65,4.40,99.90,1096003,26,20001,-86
2024-12-15 17:34:42,17.48,16.38,4.40,99.90,1094935,26,20012,-84
2024-12-15 17:35:18,17.30,16.20,4.40,99.90,1104033,26,20136,-85
2024-12-15 17:35:48,17.52,16.42,4.40,99.90,1120703,26,20029,-84
2024-12-15 17:36:20,17.70,16.60,4.40,99.90,1117362,26,20000,-84
2024-12-15 17:36:53,17.50,16.40,4.30,99.90,1116345,26,20322,-83
2024-12-15 17:37:27,17.67,16.58,4.40,99.90,1110972,26,20404,-83
2024-12-15 17:37:58,17.80,16.70,4.40,99.90,1115047,26,20003,-82
2024-12-15 17:38:31,18.05,16.88,4.40,99.90,1106314,26,20038,-82
2024-12-15 17:39:06,17.48,16.38,4.40,99.90,1111989,26,20083,-82
2024-12-15 17:39:37,18.15,16.95,4.40,99.90,1106485,26,20520,-82
2024-12-15 17:40:10,18.13,17.02,4.30,99.90,1114564,26,20011,-83
2024-12-15 17:40:44,17.65,16.55,4.30,99.90,1116642,26,20005,-83
2024-12-15 17:41:17,17.48,16.38,4.30,99.90,1113294,26,20002,-82
2024-12-15 17:41:51,17.92,16.83,4.40,99.90,1116487,26,20130,-83
2024-12-15 17:42:22,18.50,17.20,4.30,99.90,1111832,26,19999,-82
2024-12-15 17:42:55,17.58,16.48,4.30,99.90,1110085,26,20369,-82
2024-12-15 17:43:27,17.58,16.48,4.30,99.90,1116117,26,20048,-84
2024-12-15 17:43:58,17.42,16.33,4.30,99.90,1115535,26,20064,-84
2024-12-15 17:44:28,17.85,16.75,4.40,99.90,1108681,26,22688,-81
2024-12-15 17:44:59,18.23,17.02,4.40,99.90,1113127,26,19996,-82
2024-12-15 17:45:32,17.45,16.35,4.30,99.90,1119582,26,20007,-83
2024-12-15 17:46:06,18.20,17.00,4.30,99.90,1111235,26,20000,-82
2024-12-15 17:46:39,18.23,17.02,4.30,99.90,1104182,26,20017,-84
2024-12-15 17:47:10,18.35,17.15,4.40,99.90,1116169,26,20089,-85
2024-12-15 17:47:41,17.67,16.58,4.40,99.90,1113636,26,20496,-86
2024-12-15 17:48:12,18.20,17.00,4.30,99.90,1110554,26,20014,-84
2024-12-15 17:48:43,17.48,16.38,4.30,99.90,1115623,26,20004,-82
2024-12-15 17:49:13,17.55,16.45,4.30,99.90,1115679,26,19995,-85
2024-12-15 17:49:47,17.77,16.67,4.40,99.90,1105295,26,19996,-86
2024-12-15 17:50:20,17.90,16.80,4.30,99.90,1110979,26,20400,-85
2024-12-15 17:50:51,17.75,16.65,4.30,99.90,1105746,26,20004,-85
2024-12-15 17:51:23,17.67,16.58,4.30,99.90,1105982,26,20301,-84
2024-12-15 17:51:59,18.75,17.42,4.20,99.90,1104203,26,19996,-85
2024-12-15 17:52:30,18.10,16.98,4.30,99.90,1119678,26,19999,-85
2024-12-15 17:53:00,17.58,16.48,4.30,99.90,1115199,26,20022,-86
2024-12-15 17:53:31,17.55,16.45,4.30,99.90,1108406,26,20490,-86
2024-12-15 17:54:05,17.55,16.45,4.40,99.90,1120361,26,20009,-87
2024-12-15 17:54:36,16.92,15.82,4.40,99.90,1106915,26,20012,-86
2024-12-15 17:55:10,17.98,16.88,4.40,99.90,1106695,26,20427,-86
2024-12-15 17:55:41,16.70,15.70,4.40,99.90,1101486,26,20016,-88
2024-12-15 17:56:12,17.13,16.02,4.40,99.90,1114693,26,19996,-86
2024-12-15 17:56:42,16.83,15.77,4.40,99.90,1110255,26,19996,-86
2024-12-15 17:57:16,17.13,16.02,4.40,99.90,1107589,26,20012,-88
2024-12-15 17:57:47,17.13,16.02,4.40,99.90,1110918,26,20531,-86
2024-12-15 17:58:17,17.48,16.38,4.40,99.90,1100415,26,20008,-86
2024-12-15 17:58:48,17.90,16.80,4.40,99.90,1109594,26,20342,-87
2024-12-15 17:59:19,17.42,16.33,4.40,99.90,1111279,26,20003,-86
2024-12-15 18:00:50,17.33,16.23,4.40,99.90,1092611,26,19998,-83
2024-12-15 18:01:28,19.27,17.70,4.40,99.90,1094117,26,20006,-87
2024-12-15 18:01:59,17.13,16.02,4.40,99.90,1087330,27,20024,-84
2024-12-15 18:02:32,18.00,16.90,4.40,99.90,1082587,27,20794,-84
2024-12-15 18:03:03,17.60,16.50,4.40,99.90,1100003,26,19997,-83
2024-12-15 18:03:34,17.67,16.58,4.40,99.90,1102468,26,20012,-85
2024-12-15 18:04:07,17.58,16.48,4.40,99.90,1107408,26,19999,-85
2024-12-15 18:04:37,18.05,16.85,4.30,99.90,1108979,26,20008,-85
2024-12-15 18:05:08,17.70,16.60,4.30,99.90,1112534,26,20018,-85
2024-12-15 18:05:39,18.10,17.00,4.30,99.90,1112803,26,20015,-84
2024-12-15 18:06:10,18.08,16.90,4.30,99.90,1112450,26,19999,-83
2024-12-15 18:06:40,17.63,16.52,4.40,99.90,1109377,26,19995,-85
2024-12-15 18:07:18,18.52,17.33,4.40,99.90,1100546,26,20089,-81
2024-12-15 18:07:51,17.45,16.35,4.40,99.90,1105599,26,20080,-83
2024-12-15 18:08:22,17.50,16.40,4.30,99.90,1113242,26,20081,-85
2024-12-15 18:08:53,17.50,16.40,4.30,99.90,1114249,26,19999,-88
2024-12-15 18:09:23,17.70,16.60,4.30,99.90,1119392,26,19998,-85
2024-12-15 18:10:03,17.75,16.65,4.40,99.90,1111431,26,20697,-85
2024-12-15 18:10:39,17.95,16.80,4.40,99.90,1112726,26,19996,-83
2024-12-15 18:11:15,17.65,16.55,4.40,99.90,1106124,26,20011,-87
2024-12-15 18:11:57,17.88,16.73,4.40,99.90,1104421,26,20137,-84
2024-12-15 18:12:37,18.05,16.85,4.40,99.90,1109338,26,20683,-85
2024-12-15 18:13:08,17.80,16.70,4.40,99.90,1116557,26,20520,-83
2024-12-15 18:13:38,17.45,16.35,4.40,99.90,1113127,26,19999,-84
2024-12-15 18:14:11,17.58,16.48,4.40,99.90,1113557,26,20107,-81
2024-12-15 18:14:48,17.73,16.63,4.40,99.90,1118609,26,19998,-87
2024-12-15 18:15:21,17.58,16.48,4.40,99.90,1109278,26,20033,-82
2024-12-15 18:15:52,17.55,16.45,4.40,99.90,1108018,26,20017,-83
2024-12-15 18:16:28,18.13,16.92,4.40,99.90,1109990,26,20441,-82
2024-12-15 18:16:59,17.30,16.20,4.40,99.90,1111019,26,20597,-82
2024-12-15 18:17:32,17.38,16.27,4.30,99.90,1109974,26,20097,-80
2024-12-15 18:18:03,17.25,16.15,4.40,99.90,1112935,26,20424,-77
2024-12-15 18:18:34,18.17,16.88,4.40,99.90,1112277,26,20000,-77
2024-12-15 18:19:04,17.63,16.52,4.40,99.90,1112820,26,20049,-77
2024-12-15 18:19:35,17.60,16.50,4.40,99.90,1109813,26,20320,-77
2024-12-15 18:20:07,17.95,16.85,4.40,99.90,1110780,26,20338,-78
2024-12-15 18:20:38,17.80,16.70,4.40,99.90,1106266,26,20000,-77
2024-12-15 18:21:10,17.75,16.65,4.40,99.90,1113729,26,20008,-79
2024-12-15 18:21:40,18.60,17.40,4.50,99.90,1106915,26,20004,-84
2024-12-15 18:22:11,17.92,16.83,4.40,99.90,1113372,26,20000,-78
2024-12-15 18:22:45,17.77,16.67,4.50,99.90,1110143,26,20044,-79
2024-12-15 18:23:15,17.60,16.50,4.40,99.90,1111762,26,20399,-81
2024-12-15 18:23:46,18.25,17.10,4.40,99.90,1109902,26,20000,-81
2024-12-15 18:24:17,17.60,16.50,4.40,99.90,1113195,26,20152,-80
2024-12-15 18:24:48,18.10,17.00,4.40,99.90,1110518,26,20238,-80
2024-12-15 18:25:19,18.42,17.23,4.40,99.90,1111140,26,20069,-83
2024-12-15 18:25:51,18.02,16.85,4.40,99.90,1113487,26,20051,-81
2024-12-15 18:26:24,19.67,17.85,4.50,99.90,1106631,26,20008,-82
2024-12-15 18:26:55,18.20,17.00,4.50,99.90,1106568,26,20004,-81
2024-12-15 18:27:27,17.85,16.75,4.40,99.90,1108889,26,20603,-81
2024-12-15 18:27:59,18.70,17.50,4.40,99.90,1109024,26,20413,-82
2024-12-15 18:28:48,17.98,16.83,4.50,99.90,1115151,26,20007,-81
2024-12-15 18:29:19,18.05,16.95,4.50,99.90,1113147,26,20297,-85
2024-12-15 18:29:50,17.75,16.65,4.50,99.90,1111932,26,20503,-79
2024-12-15 18:30:30,17.80,16.70,4.50,99.90,1109117,26,20130,-82
2024-12-15 18:31:02,17.77,16.67,4.50,99.90,1110617,26,20099,-81
2024-12-15 18:31:40,17.58,16.48,4.50,99.90,1110046,26,20390,-80
2024-12-15 18:32:12,18.77,17.58,4.50,99.90,1111493,26,20022,-82
2024-12-15 18:32:47,17.55,16.45,4.50,99.90,1104676,26,20542,-83
2024-12-15 18:33:18,18.13,16.92,4.40,99.90,1105824,26,20687,-81
2024-12-15 18:33:49,17.30,16.20,4.40,99.90,1112981,26,20022,-80
2024-12-15 18:34:19,17.73,16.63,4.40,99.90,1110474,26,20029,-81
2024-12-15 18:34:50,18.23,17.05,4.40,99.90,1114856,26,20003,-78
2024-12-15 18:35:21,18.50,17.30,4.50,99.90,1108049,26,20014,-84
2024-12-15 18:35:52,17.52,16.42,4.40,99.90,1113294,26,19996,-83
2024-12-15 18:36:26,17.58,16.48,4.50,99.90,1111944,26,20056,-83
2024-12-15 18:36:57,17.85,16.75,4.40,99.90,1099908,26,20015,-83
2024-12-15 18:37:30,18.40,17.20,4.40,99.90,1100128,26,20001,-83
2024-12-15 18:38:03,17.45,16.35,4.40,99.90,1095438,26,20109,-79
2024-12-15 18:38:34,18.17,16.98,4.40,99.90,1093716,26,20768,-79
2024-12-15 18:39:11,17.42,16.33,4.40,99.90,1103702,26,19996,-80
2024-12-15 18:39:45,18.02,16.92,4.40,99.90,1117800,26,20014,-80
2024-12-15 18:40:16,17.65,16.55,4.40,99.90,1113881,26,19999,-80
2024-12-15 18:40:49,18.40,17.20,4.50,99.90,1111416,26,20451,-81
2024-12-15 18:41:20,17.40,16.30,4.40,99.90,1110908,26,19996,-80
2024-12-15 18:41:51,16.90,15.85,4.50,99.90,1111751,26,19992,-79
2024-12-15 18:42:21,18.35,17.15,4.50,99.90,1110803,26,20008,-79
2024-12-15 18:42:52,17.15,16.05,4.40,99.90,1110046,26,20056,-79
2024-12-15 18:43:23,17.70,16.60,4.40,99.90,1108886,26,20574,-79
2024-12-15 18:43:53,18.85,16.95,4.50,99.90,1100936,26,20013,-80
2024-12-15 18:44:24,18.08,16.95,4.50,99.90,1101121,26,20336,-79
2024-12-15 18:44:55,18.30,17.10,4.50,99.90,1111689,26,20153,-79
2024-12-15 18:45:28,18.63,17.42,4.40,99.90,1105425,26,20017,-80
2024-12-15 18:45:59,18.45,17.25,4.40,99.90,1115772,26,20512,-79
2024-12-15 18:46:30,18.25,17.05,4.40,99.90,1111125,26,20011,-80
2024-12-15 18:47:01,19.35,18.08,4.40,99.90,1114423,26,19996,-81
2024-12-15 18:47:32,17.95,16.83,4.40,99.90,1112089,26,20487,-79
2024-12-15 18:48:02,18.10,16.90,4.40,99.90,1108751,26,20000,-79
2024-12-15 18:48:35,17.60,16.50,4.40,99.90,1109449,26,20007,-79
2024-12-15 18:49:06,17.77,16.67,4.40,99.90,1107390,26,19999,-79
2024-12-15 18:49:36,18.42,17.23,4.40,99.90,1105637,26,20032,-79
2024-12-15 18:50:07,17.42,16.33,4.50,99.90,1111337,26,19999,-80
2024-12-15 18:50:45,18.02,16.92,4.40,99.90,1110110,26,19999,-79
2024-12-15 18:51:18,17.63,16.52,4.40,99.90,1115952,26,20034,-79
2024-12-15 18:51:49,18.20,17.02,4.40,99.90,1110575,26,20105,-79
2024-12-15 18:52:31,18.48,17.27,4.40,99.90,1109553,26,19995,-80
2024-12-15 18:53:04,17.38,16.27,4.40,99.90,1101194,26,20086,-79
2024-12-15 18:53:37,17.83,16.73,4.40,99.90,1109839,26,20000,-78
2024-12-15 18:54:08,17.83,16.73,4.40,99.90,1113629,26,20355,-79
2024-12-15 18:54:40,17.92,16.83,4.40,99.90,1112653,26,20769,-79
2024-12-15 18:55:11,17.85,16.75,4.50,99.90,1117162,26,20004,-79
2024-12-15 18:55:42,17.48,16.38,4.40,99.90,1117003,26,20014,-79
2024-12-15 18:56:16,18.15,16.95,4.50,99.90,1112863,26,20116,-79
2024-12-15 18:56:52,17.98,16.88,4.40,99.90,1113638,26,20074,-80
2024-12-15 18:57:22,17.60,16.50,4.40,99.90,1113235,26,20004,-79
2024-12-15 18:57:53,18.02,16.92,4.40,99.90,1110399,26,19996,-79
2024-12-15 18:58:29,18.45,17.25,4.50,99.90,1114392,26,20019,-79
2024-12-15 18:59:00,17.35,16.25,4.40,99.90,1106935,26,20009,-79
2024-12-15 18:59:31,18.45,17.25,4.50,99.90,1114152,26,20016,-79
2024-12-15 19:00:04,17.80,16.70,4.40,99.90,1116861,26,20003,-79
2024-12-15 19:00:37,17.88,16.77,4.50,99.90,1102597,26,20008,-81
2024-12-15 19:01:08,17.63,16.52,4.40,99.90,1102533,26,21913,-79
2024-12-15 19:01:41,18.20,17.00,4.40,99.90,1107036,26,20007,-79
2024-12-15 19:02:11,17.17,16.08,4.40,99.90,1106930,26,20004,-79
2024-12-15 19:02:42,17.33,16.23,4.40,99.90,1113464,26,20366,-79
2024-12-15 19:03:13,17.05,15.95,4.40,99.90,1111096,26,20000,-80
2024-12-15 19:03:44,17.55,16.45,4.50,99.90,1110613,26,19999,-80
2024-12-15 19:04:22,17.45,16.35,4.50,99.90,1116999,26,20004,-80
2024-12-15 19:05:05,16.80,15.75,4.50,99.90,1116144,26,19998,-79
2024-12-15 19:05:36,16.83,15.82,4.40,99.90,1106586,26,20016,-79
2024-12-15 19:06:06,17.85,16.75,4.40,99.90,1116665,26,19999,-80
2024-12-15 19:06:39,18.30,17.10,4.40,99.90,1105382,26,20011,-80
2024-12-15 19:07:10,17.70,16.60,4.40,99.90,1113096,26,20007,-80
2024-12-15 19:07:41,17.83,16.73,4.40,99.90,1114127,26,20006,-79
2024-12-15 19:08:12,18.00,16.90,4.40,99.90,1113351,26,20004,-79
2024-12-15 19:08:43,17.80,16.70,4.40,99.90,1114334,26,20034,-80
2024-12-15 19:09:13,17.35,16.25,4.40,99.90,1113679,26,20405,-79
2024-12-15 19:09:44,17.40,16.30,4.40,99.90,1110541,26,20045,-77
2024-12-15 19:10:15,17.27,16.17,4.40,99.90,1113800,26,20232,-79
2024-12-15 19:10:45,17.80,16.70,4.50,99.90,1113908,26,20039,-79
2024-12-15 19:11:16,17.65,16.55,4.50,99.90,1117171,26,19995,-79
2024-12-15 19:11:50,16.60,15.60,4.50,99.90,1108584,26,20967,-80
2024-12-15 19:12:24,17.42,16.33,4.50,99.90,1108019,26,20000,-80
2024-12-15 19:12:57,17.48,16.38,4.50,99.90,1102254,26,20834,-80
2024-12-15 19:13:40,17.65,16.55,4.50,99.90,1108898,26,20101,-80
2024-12-15 19:14:20,18.40,17.20,4.50,99.90,1112832,26,20004,-79
2024-12-15 19:14:51,17.45,16.35,4.50,99.90,1116728,26,20000,-79
2024-12-15 19:15:31,17.63,16.52,4.50,99.90,1116406,26,20013,-78
2024-12-15 19:16:04,17.48,16.38,4.50,99.90,1117870,26,20007,-79
2024-12-15 19:16:38,17.73,16.63,4.60,99.90,1111500,26,20237,-79
2024-12-15 19:17:08,17.67,16.58,4.60,99.90,1113025,26,19999,-79
2024-12-15 19:17:39,18.33,17.05,4.60,99.90,1110192,26,19996,-79
2024-12-15 19:18:10,17.15,16.08,4.60,99.90,1112794,26,20405,-78
2024-12-15 19:18:41,17.20,16.10,4.50,99.90,1097112,26,20030,-80
2024-12-15 19:19:12,17.42,16.33,4.50,99.90,1096775,26,20179,-78
2024-12-15 19:19:43,17.90,16.80,4.60,99.90,1098029,26,20647,-80
2024-12-15 19:20:14,17.30,16.20,4.50,99.90,1096725,26,20111,-80
2024-12-15 19:20:44,17.55,16.45,4.60,99.90,1101284,26,20270,-79
2024-12-15 19:21:18,17.55,16.45,4.60,99.90,1115489,26,20004,-83
2024-12-15 19:21:58,17.75,16.65,4.60,99.90,1117194,26,20003,-79
2024-12-15 19:22:29,17.33,16.23,4.60,99.90,1113292,26,20062,-80
2024-12-15 19:23:05,17.70,16.60,4.60,99.90,1116518,26,20641,-79
2024-12-15 19:23:38,17.30,16.20,4.60,99.90,1106274,26,20070,-79
2024-12-15 19:24:13,17.27,16.17,4.60,99.90,1111681,26,20018,-79
2024-12-15 19:25:29,17.50,16.40,4.60,99.90,1103330,26,20000,-80
2024-12-15 19:26:00,17.88,16.77,4.70,99.90,1099723,26,20005,-80
2024-12-15 19:26:38,17.55,16.45,4.60,99.90,1095357,26,20047,-80
2024-12-15 19:27:11,17.90,16.80,4.60,99.90,1096636,26,20329,-81
2024-12-15 19:27:42,18.33,17.13,4.60,99.90,1110102,26,20004,-80
2024-12-15 19:28:13,17.58,16.48,4.60,99.90,1115717,26,20564,-81
2024-12-15 19:28:44,17.58,16.48,4.60,99.90,1117479,26,20472,-80
2024-12-15 19:29:28,18.23,17.02,4.70,99.90,1108872,26,20019,-80
2024-12-15 19:30:08,18.10,16.95,4.70,99.90,1099018,26,20366,-80
2024-12-15 19:30:46,17.83,16.73,4.60,99.90,1105172,26,20019,-81
2024-12-15 19:31:22,18.20,17.00,4.70,99.90,1117751,26,20046,-82
2024-12-15 19:31:56,17.92,16.83,4.60,99.90,1112307,26,20070,-82
2024-12-15 19:32:30,18.33,17.13,4.70,99.90,1115299,26,20004,-77
2024-12-15 19:33:05,17.67,16.48,4.70,99.90,1113054,26,20022,-81
2024-12-15 19:33:39,18.10,16.90,4.60,99.90,1102706,26,20004,-80
2024-12-15 19:34:10,18.15,17.05,4.60,99.90,1106742,26,20028,-80
2024-12-15 19:34:41,17.73,16.63,4.60,99.90,1099689,26,20001,-79
2024-12-15 19:35:19,17.85,16.75,4.60,99.90,1102338,26,20039,-79
2024-12-15 19:35:50,18.20,17.00,4.60,99.90,1098295,26,20005,-79
2024-12-15 19:36:26,18.02,16.92,4.60,99.90,1108378,26,20015,-79
2024-12-15 19:37:02,18.17,16.98,4.60,99.90,1108249,26,20008,-80
2024-12-15 19:37:48,18.23,17.02,4.60,99.90,1118809,26,20087,-80
2024-12-15 19:38:32,17.85,16.75,4.70,99.90,1108160,26,20095,-80
2024-12-15 19:39:59,17.20,16.10,4.60,99.90,1089928,26,20010,-80
2024-12-15 19:40:39,17.88,16.77,4.60,99.90,1093579,26,21502,-81
2024-12-15 19:41:30,17.65,16.55,4.60,99.90,1105253,26,19997,-80
2024-12-15 19:42:04,17.45,16.35,4.60,99.90,1109093,26,21115,-80
2024-12-15 19:42:35,17.75,16.65,4.60,99.90,1106433,26,20063,-80
2024-12-15 19:43:05,17.95,16.83,4.60,99.90,1112709,26,20390,-80
2024-12-15 19:43:39,17.33,16.23,4.60,99.90,1113502,26,20469,-80
2024-12-15 19:44:12,17.73,16.63,4.60,99.90,1114165,26,20003,-80
2024-12-15 19:44:43,16.85,15.85,4.60,99.90,1114022,26,20267,-80
2024-12-15 19:45:14,17.38,16.27,4.60,99.90,1114395,26,20015,-81
2024-12-15 19:45:47,17.65,16.55,4.60,99.90,1111573,26,20010,-79
2024-12-15 19:46:26,17.67,16.58,4.60,99.90,1120087,26,19999,-80
2024-12-15 19:46:57,17.80,16.70,4.60,99.90,1113755,26,20004,-78
2024-12-15 19:47:30,17.80,16.70,4.60,99.90,1114814,26,20000,-78
2024-12-15 19:48:01,18.15,17.05,4.60,99.90,1112536,26,20016,-81
2024-12-15 19:48:40,17.85,16.75,4.60,99.90,1110102,26,19999,-80
2024-12-15 19:49:14,18.25,17.05,4.60,99.90,1109715,26,20032,-80
2024-12-15 19:49:45,18.38,17.17,4.60,99.90,1104997,26,20075,-80
2024-12-15 19:50:18,17.98,16.88,4.60,99.90,1120885,26,20172,-80
2024-12-15 19:50:54,17.02,16.00,4.70,99.90,1109411,26,20254,-80
2024-12-15 19:51:39,18.25,17.05,4.70,99.90,1108958,26,20007,-80
2024-12-15 19:52:21,17.92,16.83,4.60,99.90,1117545,26,19995,-79
2024-12-15 19:52:54,17.60,16.50,4.60,99.90,1113081,26,20015,-80
2024-12-15 19:53:37,17.33,16.23,4.60,99.90,1114289,26,20371,-79
2024-12-15 19:54:08,17.33,16.23,4.70,99.90,1055225,26,20374,-79
2024-12-15 19:54:41,17.95,16.73,4.70,99.90,1111081,26,20052,-79
2024-12-15 19:55:15,17.58,16.48,4.70,99.90,1106579,26,20074,-79
2024-12-15 19:55:49,17.73,16.63,4.60,99.90,1102044,26,20000,-78
2024-12-15 19:56:22,18.08,16.98,4.60,99.90,1116717,26,20021,-79
2024-12-15 19:56:58,18.20,17.08,4.60,99.90,1106784,26,20000,-79
2024-12-15 19:57:31,18.00,16.90,4.60,99.90,1116533,26,20358,-79
2024-12-15 19:58:46,17.73,16.63,4.70,99.90,1106104,26,20047,-79
2024-12-15 19:59:19,18.00,16.90,4.70,99.90,1114265,26,20010,-80
2024-12-15 19:59:52,18.15,17.05,4.70,99.90,1111500,26,19999,-80
2024-12-15 20:00:32,18.23,17.13,4.70,99.90,1109616,26,20000,-79
2024-12-15 20:01:04,17.77,16.67,4.70,99.90,1103598,26,20077,-78
2024-12-15 20:01:35,18.40,17.20,4.70,99.90,1106507,26,20000,-78
2024-12-15 20:02:09,18.33,17.20,4.70,99.90,1118807,26,20549,-79
2024-12-15 20:02:47,19.10,17.52,4.70,99.90,1121388,26,20029,-78
2024-12-15 20:03:20,18.15,17.05,4.70,99.90,1111149,26,19996,-79
2024-12-15 20:04:43,18.17,17.02,4.70,99.90,1097423,26,20026,-79
2024-12-15 20:05:17,18.35,17.15,4.70,99.90,1089390,26,20419,-80
2024-12-15 20:05:53,19.73,18.33,4.60,99.90,1084455,26,20113,-81
2024-12-15 20:06:33,18.75,17.55,4.60,99.90,1097594,26,20002,-80
2024-12-15 20:07:08,18.70,17.50,4.60,99.90,1114655,26,20085,-79
2024-12-15 20:07:55,18.40,17.25,4.60,99.90,1107968,26,20016,-79
2024-12-15 20:08:29,17.55,16.45,4.60,99.90,1113021,26,20000,-79
2024-12-15 20:09:00,17.58,16.48,4.60,99.90,1117886,26,20023,-79
2024-12-15 20:09:31,17.45,16.35,4.60,99.90,1117975,26,20002,-79
2024-12-15 20:10:15,17.48,16.38,4.60,99.90,1118797,26,19995,-85
2024-12-15 20:10:54,17.70,16.60,4.60,99.90,1114098,26,20385,-79
2024-12-15 20:11:24,18.23,17.05,4.60,99.90,1110469,26,20014,-79
2024-12-15 20:11:55,18.98,17.77,4.60,99.90,1113073,26,20346,-83
2024-12-15 20:12:29,18.65,17.45,4.70,99.90,1118225,26,20688,-78
2024-12-15 20:12:59,18.20,17.00,4.70,99.90,1108398,26,19999,-78
2024-12-15 20:13:30,18.30,17.10,4.60,99.90,1117061,26,20106,-78
2024-12-15 20:14:01,18.58,17.38,4.70,99.90,1117259,26,19999,-78
2024-12-15 20:14:32,17.90,16.80,4.60,99.90,1113815,26,20073,-80
2024-12-15 20:15:03,17.77,16.67,4.60,99.90,1106567,26,20004,-80
2024-12-15 20:15:34,18.50,17.30,4.60,99.90,1106527,26,20457,-79
2024-12-15 20:16:05,17.58,16.48,4.70,99.90,1100871,26,20001,-77
2024-12-15 20:16:36,18.60,17.40,4.60,99.90,1108906,26,20370,-79
2024-12-15 20:17:07,18.58,17.38,4.60,99.90,1116767,26,20386,-79
2024-12-15 20:17:37,18.15,16.98,4.70,99.90,1115554,26,20263,-78
2024-12-15 20:18:08,18.38,17.17,4.70,99.90,1113432,26,20016,-79
2024-12-15 20:18:39,17.83,16.73,4.60,99.90,1103198,26,20004,-78
2024-12-15 20:19:10,20.10,18.25,4.60,99.90,1117896,26,20070,-79
2024-12-15 20:19:41,18.23,17.13,4.60,99.90,1111344,26,20031,-79
2024-12-15 20:20:14,19.15,17.85,4.60,99.90,1117085,26,20468,-79
2024-12-15 20:20:45,18.65,17.45,4.70,99.90,1114385,26,20439,-79
2024-12-15 20:21:23,18.83,17.63,4.70,99.90,1113853,26,20015,-79
2024-12-15 20:21:53,18.13,17.02,4.70,99.90,1112965,26,19999,-78
2024-12-15 20:22:35,18.35,17.23,4.70,99.90,1114983,26,20053,-78
2024-12-15 20:23:06,17.70,16.60,4.60,99.90,1108221,26,20335,-79
2024-12-15 20:23:40,17.63,16.52,4.60,99.90,1104707,26,20503,-79
2024-12-15 20:24:13,16.90,15.90,4.60,99.90,1105026,26,20012,-79
2024-12-15 20:24:44,17.77,16.67,4.60,99.90,1114258,26,20014,-79
2024-12-15 20:25:33,17.83,16.73,4.70,99.90,1113774,26,20548,-79
2024-12-15 20:26:10,17.40,16.30,4.70,99.90,1102832,26,20452,-79
2024-12-15 20:26:43,18.10,17.00,4.70,99.90,1109176,26,20003,-79
2024-12-15 20:27:14,17.60,16.50,4.70,99.90,1119313,26,20593,-79
2024-12-15 20:27:47,17.85,16.75,4.60,99.90,1113372,26,20313,-79
2024-12-15 20:28:21,17.77,16.67,4.70,99.90,1112395,26,20011,-79
2024-12-15 20:29:12,18.20,17.02,4.70,99.90,1114785,26,20070,-80
2024-12-15 20:29:43,4.70,4.70,4.70,99.90,1104850,26,20012,-80
2024-12-15 20:30:19,18.48,17.30,4.70,99.90,1106677,26,20447,-78
2024-12-15 20:30:50,18.45,17.25,4.70,99.90,1100527,26,20013,-79
2024-12-15 20:31:20,18.63,17.42,4.70,99.90,1114919,26,20438,-78
2024-12-15 20:31:54,18.95,17.75,4.70,99.90,1112448,26,20441,-80
2024-12-15 20:32:32,20.25,18.58,4.70,99.90,1104413,26,20008,-78
2024-12-15 20:33:04,18.08,16.98,4.70,99.90,1110414,26,19999,-78
2024-12-15 20:33:38,17.80,16.70,4.70,99.90,1112093,26,20012,-78
2024-12-15 20:34:11,17.02,15.98,4.70,99.90,1116732,26,20017,-78
2024-12-15 20:34:42,18.08,16.98,4.70,99.90,1114791,26,20442,-78
2024-12-15 20:35:12,18.15,17.05,4.70,99.90,1110912,26,20000,-78
2024-12-15 20:35:46,17.60,16.50,4.70,99.90,1113179,26,19996,-79
2024-12-15 20:36:17,17.90,16.80,4.70,99.90,1112629,26,20003,-78
2024-12-15 20:36:47,17.98,16.88,4.70,99.90,1093627,26,20353,-79
2024-12-15 20:37:20,17.13,16.08,4.70,99.90,1112861,26,20014,-78
2024-12-15 20:37:51,17.75,16.65,4.70,99.90,1099577,26,20509,-78
2024-12-15 20:38:24,16.95,15.95,4.70,99.90,1108345,26,20012,-77
2024-12-15 20:38:56,16.77,15.77,4.70,99.90,1118367,26,19998,-78
2024-12-15 20:39:30,17.85,16.75,4.70,99.90,1099744,26,20012,-78
2024-12-15 20:40:00,17.80,16.70,4.70,99.90,1106673,26,20012,-78
2024-12-15 20:40:31,18.33,17.13,4.70,99.90,1110463,26,20015,-79
2024-12-15 20:41:06,18.67,17.48,4.70,99.90,1108253,26,20016,-78
2024-12-15 20:41:37,18.20,17.00,4.70,99.90,1122474,26,20550,-79
2024-12-15 20:42:08,18.02,16.92,4.70,99.90,1114798,26,20439,-78
2024-12-15 20:42:41,17.60,16.50,4.70,99.90,1099431,26,20054,-78
2024-12-15 20:43:14,17.75,16.65,4.70,99.90,1102180,26,20453,-78
2024-12-15 20:43:44,18.05,16.95,4.70,99.90,1113299,26,19995,-78
2024-12-15 20:44:15,18.25,17.13,4.70,99.90,1113625,26,20476,-78
2024-12-15 20:44:46,17.95,16.85,4.70,99.90,1113433,26,19999,-78
2024-12-15 20:45:17,17.90,16.80,4.70,99.90,1113873,26,20014,-78
2024-12-15 20:45:48,18.25,17.05,4.70,99.90,1118270,26,20070,-77
2024-12-15 20:46:18,18.38,17.17,4.70,99.90,1107311,26,20098,-78
2024-12-15 20:46:51,17.38,16.27,4.70,99.90,1118448,26,20019,-78
2024-12-15 20:47:22,18.25,17.08,4.70,99.90,1113716,26,20561,-78
2024-12-15 20:47:55,17.83,16.73,4.70,99.90,1114273,26,20003,-78
2024-12-15 20:48:26,18.00,16.90,4.70,99.90,1121380,26,19999,-79
2024-12-15 20:48:59,17.77,16.67,4.70,99.90,1112905,26,20006,-79
2024-12-15 20:49:30,17.52,16.42,4.70,99.90,1110490,26,20011,-78
2024-12-15 20:50:04,17.90,16.80,4.70,99.90,1117101,26,20044,-79
2024-12-15 20:50:35,18.13,17.02,4.70,99.90,1116653,26,20003,-79
2024-12-15 20:51:06,18.45,17.25,4.70,99.90,1114618,26,20478,-79
2024-12-15 20:51:40,18.20,17.10,4.70,99.90,1114822,26,20003,-79
2024-12-15 20:52:11,17.90,16.80,4.70,99.90,1112291,26,20319,-78
2024-12-15 20:52:41,18.67,17.48,4.70,99.90,1105104,26,20047,-78
2024-12-15 20:53:12,17.70,16.60,4.70,99.90,1106468,26,20534,-80
2024-12-15 20:53:45,18.00,16.90,4.70,99.90,1087050,26,20466,-81
2024-12-15 20:54:16,16.92,15.93,4.70,99.90,1101773,26,20002,-80
2024-12-15 20:54:48,17.17,16.17,4.70,99.90,1105223,26,20006,-79
2024-12-15 20:55:19,18.05,16.95,4.70,99.90,1106170,26,20044,-78
2024-12-15 20:55:50,18.10,17.00,4.70,99.90,1106471,26,20005,-80
2024-12-15 20:56:20,17.63,16.52,4.70,99.90,1111516,26,20042,-79
2024-12-15 20:56:52,17.95,16.85,4.70,99.90,1120695,26,20029,-80
2024-12-15 20:57:22,17.38,16.27,4.60,99.90,1113324,26,20007,-79
2024-12-15 20:57:53,18.13,17.02,4.60,99.90,1104005,26,20007,-80
2024-12-15 20:58:26,18.13,17.02,4.70,99.90,1113453,26,20003,-79
2024-12-15 20:58:57,17.55,16.45,4.70,99.90,1104017,26,20019,-79
2024-12-15 20:59:27,18.00,16.90,4.70,99.90,1114738,26,21046,-79
2024-12-15 20:59:58,17.90,16.80,4.70,99.90,1114139,26,20651,-78
2024-12-15 21:00:29,18.38,17.17,4.70,99.90,1115129,26,20573,-78
2024-12-15 21:00:59,17.73,16.63,4.70,99.90,1108836,26,20082,-80
2024-12-15 21:01:30,17.85,16.75,4.60,99.90,1105833,26,20465,-77
2024-12-15 21:02:08,17.50,16.40,4.60,99.90,1106491,26,20010,-78
2024-12-15 21:02:39,17.83,16.73,4.60,99.90,1105534,26,19996,-78
2024-12-15 21:03:10,18.08,16.98,4.60,99.90,1110733,26,19999,-80
2024-12-15 21:03:41,18.27,17.17,4.60,99.90,1098004,26,20472,-78
2024-12-15 21:04:11,17.52,16.42,4.70,99.90,1092135,26,20383,-78
2024-12-15 21:04:42,18.05,16.95,4.70,99.90,1103856,26,20465,-78
2024-12-15 21:05:13,17.73,16.63,4.70,99.90,1099939,26,20372,-78
2024-12-15 21:05:43,18.25,17.10,4.60,99.90,1118802,26,20011,-78
2024-12-15 21:06:14,18.00,16.90,4.60,99.90,1107604,26,20004,-79
2024-12-15 21:06:45,18.42,17.23,4.70,99.90,1108511,26,20057,-79
2024-12-15 21:07:16,18.05,16.95,4.70,99.90,1113347,26,20006,-78
2024-12-15 21:07:46,17.92,16.83,4.70,99.90,1107639,26,19997,-79
2024-12-15 21:08:17,17.92,16.83,4.70,99.90,1113138,26,20057,-78
2024-12-15 21:08:49,17.80,16.70,4.60,99.90,1114004,26,20051,-78
2024-12-15 21:09:22,17.70,16.60,4.70,99.90,1114244,26,20010,-78
2024-12-15 21:09:52,18.08,16.98,4.70,99.90,1114376,26,20078,-78
2024-12-15 21:10:25,18.27,17.08,4.70,99.90,1109214,26,20007,-79
2024-12-15 21:10:56,17.92,16.83,4.70,99.90,1119350,26,20015,-78
2024-12-15 21:11:29,18.00,16.90,4.70,99.90,1113492,26,20007,-79
2024-12-15 21:12:00,18.40,17.20,4.70,99.90,1114028,26,20069,-79
2024-12-15 21:12:31,18.20,17.00,4.70,99.90,1114993,26,20361,-78
2024-12-15 21:13:02,17.52,16.42,4.70,99.90,1114008,26,20447,-78
2024-12-15 21:13:33,17.70,16.60,4.70,99.90,1113867,26,20000,-79
2024-12-15 21:14:03,18.48,17.27,4.70,99.90,1118572,26,20051,-79
2024-12-15 21:14:34,18.23,17.02,4.70,99.90,1108038,26,20013,-79
2024-12-15 21:15:07,18.08,16.88,4.60,99.90,1108017,26,20011,-79
2024-12-15 21:15:37,17.38,16.27,4.60,99.90,1110055,26,20000,-78
2024-12-15 21:16:08,18.35,17.15,4.70,99.90,1107134,26,20564,-80
2024-12-15 21:16:39,17.52,16.42,4.60,99.90,1110636,26,20000,-79
2024-12-15 21:17:10,18.00,16.90,4.60,99.90,1117450,26,20030,-79
2024-12-15 21:17:40,17.80,16.70,4.60,99.90,1112812,26,20004,-78
2024-12-15 21:18:11,18.30,17.10,4.60,99.90,1117533,26,20039,-78
2024-12-15 21:18:42,17.80,16.70,4.60,99.90,1112109,26,20402,-78
2024-12-15 21:19:15,18.90,17.70,4.70,99.90,1107473,26,20011,-78
2024-12-15 21:19:46,17.67,16.58,4.70,99.90,1109870,26,20040,-77
2024-12-15 21:20:17,17.52,16.42,4.60,99.90,1112008,26,20451,-78
2024-12-15 21:20:47,17.55,16.45,4.60,99.90,1114970,26,19998,-78
2024-12-15 21:21:18,18.23,17.02,4.60,99.90,1113133,26,19999,-78
2024-12-15 21:21:49,17.05,16.05,4.60,99.90,1110132,26,19999,-78
2024-12-15 21:22:20,18.15,17.02,4.60,99.90,1112398,26,20008,-78
2024-12-15 21:22:50,18.63,17.42,4.60,99.90,1107114,26,20001,-78
2024-12-15 21:23:21,17.48,16.38,4.60,99.90,1103267,26,20004,-78
2024-12-15 21:23:52,17.73,16.63,4.60,99.90,1109828,26,20369,-78
2024-12-15 21:24:23,17.77,16.67,4.70,99.90,1116258,26,20042,-79
2024-12-15 21:24:53,17.98,16.88,4.70,99.90,1120056,26,20011,-78
2024-12-15 21:25:24,18.60,17.20,4.70,99.90,1111152,26,20000,-78
2024-12-15 21:25:55,17.67,16.58,4.70,99.90,1112437,26,20081,-78
2024-12-15 21:26:26,18.38,17.20,4.70,99.90,1106619,26,20279,-78
2024-12-15 21:26:58,17.58,16.48,4.70,99.90,1105146,26,20330,-78
2024-12-15 21:27:28,17.40,16.30,4.70,99.90,1107028,26,19996,-79
2024-12-15 21:27:59,18.15,17.00,4.70,99.90,1107172,26,20393,-78
2024-12-15 21:28:30,17.58,16.48,4.70,99.90,1112172,26,20052,-78
2024-12-15 21:29:01,17.52,16.42,4.70,99.90,1113281,26,20585,-79
2024-12-15 21:29:31,19.05,17.77,4.70,99.90,1114416,26,20014,-79
2024-12-15 21:30:09,17.75,16.65,4.70,99.90,1119397,26,20005,-79
2024-12-15 21:30:43,18.02,16.92,4.70,99.90,1111159,26,20446,-79
2024-12-15 21:31:13,18.38,17.17,4.70,99.90,1116547,26,20449,-79
2024-12-15 21:31:44,17.85,16.75,4.70,99.90,1110785,26,20011,-79
2024-12-15 21:32:17,18.15,17.00,4.70,99.90,1113405,26,21142,-80
2024-12-15 21:32:50,17.63,16.52,4.70,99.90,1114022,26,20003,-79
2024-12-15 21:33:20,18.45,17.25,4.70,99.90,1112276,26,19999,-79
2024-12-15 21:33:56,17.90,16.80,4.60,99.90,1103318,26,20008,-79
2024-12-15 21:34:30,17.63,16.52,4.60,99.90,1102405,26,20032,-79
2024-12-15 21:35:08,17.85,16.75,4.60,99.90,1119601,26,20026,-79
2024-12-15 21:35:47,18.58,17.38,4.60,99.90,1112617,26,20000,-79
2024-12-15 21:36:31,19.00,17.80,4.60,99.90,1115896,26,20014,-79
2024-12-15 21:37:03,18.65,17.45,4.60,99.90,1108222,26,20434,-79
2024-12-15 21:37:34,18.40,17.20,4.60,99.90,1115429,26,19991,-79
2024-12-15 21:38:05,18.27,17.10,4.60,99.90,1114168,26,19999,-79
2024-12-15 21:38:36,17.02,16.02,4.60,99.90,1108799,26,19992,-79
2024-12-15 21:39:09,18.33,17.13,4.60,99.90,1118392,26,20001,-79
2024-12-15 21:40:06,18.00,16.90,4.60,99.90,1108323,26,20031,-79
2024-12-15 21:40:36,18.77,17.58,4.60,99.90,1106847,26,20007,-80
2024-12-15 21:41:14,18.30,17.10,4.60,99.90,1113716,26,20336,-79
2024-12-15 21:41:48,18.65,17.45,4.60,99.90,1112857,26,20003,-79
2024-12-15 21:42:20,18.48,17.27,4.60,99.90,1114213,26,20420,-80
2024-12-15 21:42:51,18.35,17.15,4.60,99.90,1113357,26,19999,-79
2024-12-15 21:43:22,18.88,17.67,4.60,99.90,1111374,26,20003,-79
2024-12-15 21:43:52,18.20,17.08,4.60,99.90,1117575,26,20320,-79
2024-12-15 21:44:23,21.17,19.55,4.60,99.90,1114637,26,20009,-78
2024-12-15 21:44:56,18.83,17.63,4.60,99.90,1116732,26,20005,-77
2024-12-15 21:45:27,18.85,17.65,4.60,99.90,1120189,26,20334,-79
2024-12-15 21:46:00,19.23,17.98,4.60,99.90,1108158,26,20000,-77
2024-12-15 21:46:31,18.70,17.50,4.60,99.90,1103752,26,20007,-79
2024-12-15 21:47:02,18.35,17.15,4.70,99.90,1106536,26,20015,-78
2024-12-15 21:47:32,19.08,17.77,4.60,99.90,1101486,26,20078,-78
2024-12-15 21:48:04,18.35,17.15,4.70,99.90,1096924,26,20016,-78
2024-12-15 21:48:35,18.83,17.63,4.60,99.90,1103933,26,20000,-78
2024-12-15 21:49:08,18.50,17.30,4.60,99.90,1103968,26,20063,-80
2024-12-15 21:49:39,18.85,17.65,4.60,99.90,1106871,26,20073,-78
2024-12-15 21:50:12,18.70,17.50,4.60,99.90,1105771,26,20413,-78
2024-12-15 21:50:45,18.88,17.67,4.60,99.90,1107020,26,20526,-77
2024-12-15 21:51:32,18.00,16.90,4.70,99.90,1095722,26,20071,-80
2024-12-15 21:52:05,18.42,17.23,4.60,99.90,1087529,26,20075,-78
2024-12-15 21:52:36,18.85,17.65,4.60,99.90,1103007,26,20000,-78
2024-12-15 21:53:07,18.50,17.30,4.60,99.90,1110132,26,20089,-78
2024-12-15 21:53:37,18.75,17.55,4.60,99.90,1110208,26,19999,-78
2024-12-15 21:54:08,28.73,18.13,4.60,99.90,1102581,26,20572,-77
2024-12-15 21:54:39,18.50,17.30,4.60,99.90,1109001,26,20441,-78
2024-12-15 21:55:12,18.80,17.60,4.60,99.90,1117684,26,20317,-79
2024-12-15 21:56:36,18.40,17.20,4.60,99.90,1087243,26,20064,-82
2024-12-15 21:57:06,18.35,17.23,4.60,99.90,1088672,26,20102,-79
2024-12-15 21:57:37,17.77,16.67,4.60,99.90,1085899,27,20009,-79
2024-12-15 21:58:08,18.10,16.98,4.60,99.90,1090488,26,20003,-80
2024-12-15 21:58:38,18.30,17.10,4.60,99.90,1115089,26,19995,-80
2024-12-15 21:59:09,18.30,17.10,4.60,99.90,1110170,26,19999,-79
2024-12-15 21:59:40,18.27,17.08,4.60,99.90,1113241,26,20055,-79
2024-12-15 22:00:17,17.98,16.88,4.60,99.90,1114725,26,20469,-80
2024-12-15 22:00:50,18.05,16.95,4.60,99.90,1098845,26,20028,-79
2024-12-15 22:01:20,18.65,17.45,4.60,99.90,1109069,26,20535,-79
2024-12-15 22:01:52,18.65,17.45,4.60,99.90,1114130,26,20047,-77
2024-12-15 22:02:23,18.48,17.27,4.60,99.90,1116171,26,20463,-78
2024-12-15 22:02:53,17.83,16.73,4.60,99.90,1113225,26,20000,-80
2024-12-15 22:03:24,18.52,17.33,4.60,99.90,1118951,26,20397,-81
2024-12-15 22:03:55,18.17,17.08,4.60,99.90,1112091,26,20458,-80
2024-12-15 22:04:33,17.98,16.85,4.70,99.90,1113698,26,20312,-84
2024-12-15 22:05:05,17.65,16.55,4.60,99.90,1107181,26,20341,-83
2024-12-15 22:05:36,17.77,16.67,4.70,99.90,1114254,26,20000,-83
2024-12-15 22:06:08,17.55,16.45,4.60,99.90,1119599,26,19999,-84
2024-12-15 22:06:38,19.25,17.95,4.70,99.90,1110584,26,20000,-83
2024-12-15 22:07:09,18.35,17.17,4.70,99.90,1114304,26,19999,-83
2024-12-15 22:07:43,19.08,17.13,4.70,99.90,1110298,26,20000,-83
2024-12-15 22:08:13,17.27,16.17,4.70,99.90,1107984,26,20034,-83
2024-12-15 22:08:47,17.23,16.13,4.70,99.90,1104350,26,20006,-83
2024-12-15 22:09:17,18.25,17.05,4.70,99.90,1115324,26,19996,-83
2024-12-15 22:09:55,17.35,16.25,4.70,99.90,1109478,26,20412,-82
2024-12-15 22:10:37,17.52,16.42,4.70,99.90,1112401,26,20010,-84
2024-12-15 22:11:08,18.38,17.17,4.70,99.90,1111506,26,20201,-83
2024-12-15 22:11:42,18.20,17.00,4.80,99.90,1112940,26,20007,-83
2024-12-15 22:12:20,17.67,16.58,4.80,99.90,1103534,26,20004,-83
2024-12-15 22:12:50,18.00,16.90,4.70,99.90,1104375,26,20081,-83
2024-12-15 22:13:23,17.67,16.58,4.70,99.90,1106136,26,20020,-83
2024-12-15 22:13:54,18.00,16.90,4.80,99.90,1105314,26,20068,-83
2024-12-15 22:14:25,18.35,17.15,4.70,99.90,1106390,26,20533,-83
2024-12-15 22:14:56,18.63,17.42,4.70,99.90,1113230,26,20004,-83
2024-12-15 22:15:27,17.92,16.83,4.70,99.90,1112053,26,20004,-83
2024-12-15 22:16:00,18.00,16.80,4.80,99.90,1111211,26,20272,-83
2024-12-15 22:16:34,18.30,17.10,4.70,99.90,1112873,26,20014,-83
2024-12-15 22:17:07,18.00,16.90,4.80,99.90,1110304,26,20400,-83
2024-12-15 22:17:40,18.55,17.30,4.80,99.90,1111272,26,20528,-83
2024-12-15 22:18:11,18.00,16.85,4.70,99.90,1105046,26,20011,-83
2024-12-15 22:18:51,18.40,17.20,4.70,99.90,1105136,26,20032,-83
2024-12-15 22:19:34,25.85,18.75,4.80,99.90,1111465,26,20659,-83
2024-12-15 22:20:05,17.80,16.70,4.80,99.90,1112559,26,20028,-81
2024-12-15 22:20:56,18.40,17.20,4.80,99.90,1113293,26,20018,-82
2024-12-15 22:21:26,18.45,17.25,4.70,99.90,1110035,26,19995,-82
2024-12-15 22:21:59,17.48,16.38,4.80,99.90,1110011,26,19995,-83
2024-12-15 22:22:30,17.92,16.83,4.80,99.90,1113191,26,20380,-82
2024-12-15 22:23:00,17.85,16.75,4.80,99.90,1113481,26,20007,-82
2024-12-15 22:23:31,18.02,16.92,4.90,99.90,1110125,26,20072,-82
2024-12-15 22:24:10,18.15,17.05,4.80,99.90,1120385,26,20006,-83
2024-12-15 22:24:40,18.40,17.20,4.80,99.90,1105578,26,20346,-83
2024-12-15 22:25:11,18.05,16.92,4.80,99.90,1112661,26,20004,-82
2024-12-15 22:25:42,17.55,16.45,4.80,99.90,1117824,26,20832,-83
2024-12-15 22:26:15,18.13,17.02,4.90,99.90,1105633,26,20001,-82
2024-12-15 22:26:48,17.98,16.88,4.80,99.90,1097671,26,20011,-82
2024-12-15 22:27:19,18.25,17.05,4.90,99.90,1097910,26,20009,-82
2024-12-15 22:27:50,17.98,16.88,4.90,99.90,1107393,26,20543,-82
2024-12-15 22:28:20,18.05,16.92,4.90,99.90,1110721,26,19998,-82
2024-12-15 22:28:54,17.70,16.60,4.90,99.90,1110433,26,20000,-83
2024-12-15 22:29:27,17.67,16.58,4.90,99.90,1118521,26,20010,-82
2024-12-15 22:30:01,24.35,17.70,4.90,99.90,1114979,26,20010,-82
2024-12-15 22:30:31,18.33,17.13,4.90,99.90,1113284,26,20080,-82
2024-12-15 22:31:03,18.30,17.10,4.90,99.90,1110872,26,20011,-82
2024-12-15 22:31:35,17.77,16.67,4.90,99.90,1120422,26,20322,-81
2024-12-15 22:32:06,17.85,16.75,5.00,99.90,1113467,26,20015,-82
2024-12-15 22:32:37,18.42,17.15,4.90,99.90,1120226,26,20007,-87
2024-12-15 22:33:08,17.90,16.80,4.90,99.90,1113197,26,19995,-83
2024-12-15 22:33:39,18.52,17.33,4.90,99.90,1107335,26,20074,-81
2024-12-15 22:34:09,18.48,17.27,5.00,99.90,1112716,26,20011,-82
2024-12-15 22:34:40,18.10,16.98,5.00,99.90,1097717,26,20012,-83
2024-12-15 22:35:11,18.65,17.45,5.00,99.90,1103766,26,19996,-82
2024-12-15 22:35:42,18.52,17.33,5.00,99.90,1105182,26,20012,-82
2024-12-15 22:36:13,18.35,17.15,4.90,99.90,1105637,26,20000,-82
2024-12-15 22:36:46,18.20,17.08,4.90,99.90,1108866,26,20455,-82
2024-12-15 22:37:17,18.63,17.42,5.00,99.90,1110055,26,20003,-82
2024-12-15 22:37:51,17.92,16.73,5.00,99.90,1111933,26,20522,-82
2024-12-15 22:38:22,17.50,16.40,5.00,99.90,1112603,26,20295,-81
2024-12-15 22:38:52,17.73,16.63,5.00,99.90,1108711,26,20011,-82
2024-12-15 22:39:26,18.10,16.85,4.90,99.90,1111454,26,20597,-82
2024-12-15 22:39:57,18.63,17.42,4.90,99.90,1106648,26,20121,-82
2024-12-15 22:40:27,18.45,17.25,4.90,99.90,1109822,26,19995,-83
2024-12-15 22:41:00,18.45,17.25,5.00,99.90,1108085,26,20807,-82
2024-12-15 22:41:31,18.20,17.00,5.00,99.90,1108511,26,20079,-82
2024-12-15 22:42:04,18.15,17.02,5.00,99.90,1116580,26,20121,-82
2024-12-15 22:42:38,18.35,17.15,5.00,99.90,1107894,26,20025,-82
2024-12-15 22:43:08,18.38,17.17,5.00,99.90,1107345,26,20004,-82
2024-12-15 22:43:39,18.35,17.15,5.00,99.90,1111402,26,20003,-83
2024-12-15 22:44:10,18.40,17.20,5.00,99.90,1108905,26,20073,-82
2024-12-15 22:44:41,18.10,16.95,5.00,99.90,1111698,26,20083,-82
2024-12-15 22:45:12,17.77,16.67,5.00,99.90,1109936,26,20636,-82
2024-12-15 22:45:42,17.55,16.45,5.00,99.90,1104210,26,20054,-82
2024-12-15 22:46:16,18.15,17.02,5.00,99.90,1110575,26,20018,-82
2024-12-15 22:46:49,18.27,17.13,5.10,99.90,1101213,26,20025,-84
2024-12-15 22:47:24,18.52,17.33,5.00,99.90,1101756,26,20015,-83
2024-12-15 22:47:55,18.77,17.58,5.00,99.90,1110172,26,20085,-83
2024-12-15 22:48:26,18.63,17.42,5.00,99.90,1108480,26,20012,-83
2024-12-15 22:48:59,18.02,16.88,5.00,99.90,1110323,26,20026,-82
2024-12-15 22:49:32,18.60,17.40,5.00,99.90,1110406,26,20058,-82
2024-12-15 22:50:13,18.75,17.55,5.00,99.90,1109214,26,20007,-83
2024-12-15 22:50:49,5.00,5.00,5.00,99.90,1108785,26,20018,-83
2024-12-15 22:51:20,18.70,17.50,5.00,99.90,1110418,26,19943,-82
2024-12-15 22:51:51,19.15,17.95,4.90,99.90,1102337,26,20051,-83
2024-12-15 22:52:23,18.27,17.08,4.90,99.90,1104765,26,20012,-83
2024-12-15 22:52:54,19.27,18.02,4.90,99.90,1101741,26,19997,-83
2024-12-15 22:53:28,18.23,17.02,4.90,99.90,1110611,26,20089,-83
2024-12-15 22:53:58,18.63,17.42,4.90,99.90,1079559,26,20404,-83
2024-12-15 22:54:35,17.70,16.60,4.90,99.90,1115996,26,20018,-82
2024-12-15 22:55:10,19.17,17.77,4.90,99.90,1111586,26,20511,-82
2024-12-15 22:55:41,18.52,17.33,4.90,99.90,1112623,26,20464,-84
2024-12-15 22:56:12,18.75,17.55,4.90,99.90,1116400,26,20552,-84
2024-12-15 22:56:43,19.50,18.20,4.90,99.90,1110472,26,20475,-84
2024-12-15 22:57:14,19.20,18.00,4.90,99.90,1113566,26,19996,-82
2024-12-15 22:57:45,19.05,17.85,4.90,99.90,1111059,26,20361,-82
2024-12-15 22:58:15,19.02,17.83,4.90,99.90,1111938,26,20003,-82
2024-12-15 22:58:47,19.15,17.95,4.90,99.90,1112984,26,20003,-82
2024-12-15 22:59:18,19.08,17.88,4.90,99.90,1110271,26,20016,-81
2024-12-15 22:59:48,18.67,17.48,4.90,99.90,1112684,26,20093,-82
2024-12-15 23:00:28,19.42,18.17,4.90,99.90,1112878,26,20064,-82
2024-12-15 23:01:38,19.50,18.20,4.90,99.90,1110702,26,20322,-82
2024-12-15 23:02:16,18.85,17.65,4.90,99.90,1084113,27,20501,-81
2024-12-15 23:02:50,19.40,18.20,4.90,99.90,1109153,26,20331,-82
2024-12-15 23:03:20,18.83,17.63,4.90,99.90,1110710,26,20016,-82
2024-12-15 23:03:51,18.73,17.52,4.90,99.90,1114216,26,20052,-83
2024-12-15 23:04:22,18.75,17.55,4.90,99.90,1112568,26,19999,-82
2024-12-15 23:04:53,19.10,17.90,4.90,99.90,1109750,26,20480,-81
2024-12-15 23:05:28,18.80,17.60,4.90,99.90,1104543,26,20004,-82
2024-12-15 23:05:58,20.08,18.58,4.90,99.90,1096381,26,20116,-82
2024-12-15 23:06:31,18.90,17.70,4.90,99.90,1105784,26,20701,-82
2024-12-15 23:07:03,18.42,17.23,4.90,99.90,1093713,26,20430,-78
2024-12-15 23:07:34,18.95,17.75,4.90,99.90,1104896,26,20707,-79
2024-12-15 23:08:04,18.42,17.23,4.90,99.90,1111894,26,20002,-82
2024-12-15 23:08:35,18.73,17.52,4.90,99.90,1106859,26,20064,-82
2024-12-15 23:09:12,18.30,17.20,4.90,99.90,1109144,26,20534,-83
2024-12-15 23:09:43,18.88,17.67,4.90,99.90,1108140,26,20003,-82
2024-12-15 23:10:16,20.13,18.77,5.00,99.90,1105778,26,20444,-83
2024-12-15 23:10:47,19.23,18.02,5.00,99.90,1106338,26,20000,-83
2024-12-15 23:11:27,19.23,18.00,5.00,99.90,1105387,26,20437,-82
2024-12-15 23:11:58,18.85,17.65,5.00,99.90,1109326,26,20108,-82
2024-12-15 23:12:36,18.95,17.75,5.00,99.90,1110647,26,20426,-82
2024-12-15 23:13:07,18.63,17.42,5.00,99.90,1111375,26,19998,-82
2024-12-15 23:13:38,19.27,18.02,5.00,99.90,1112633,26,20011,-82
2024-12-15 23:14:13,18.67,17.48,5.00,99.90,1109800,26,20047,-81
2024-12-15 23:14:44,19.42,18.13,5.10,99.90,1109885,26,20408,-82
2024-12-15 23:15:15,18.95,17.75,5.00,99.90,1110166,26,20013,-82
2024-12-15 23:15:46,19.40,18.17,5.00,99.90,1107686,26,20006,-83
2024-12-15 23:16:17,18.38,17.17,5.00,99.90,1109704,26,20014,-82
2024-12-15 23:16:48,19.50,18.20,5.00,99.90,1109906,26,20465,-82
2024-12-15 23:17:18,18.88,17.67,5.00,99.90,1110979,26,20019,-82
2024-12-15 23:17:49,18.77,17.58,5.00,99.90,1108881,26,20036,-82
2024-12-15 23:18:23,19.58,18.27,5.00,99.90,1108240,26,20359,-83
2024-12-15 23:18:53,18.67,17.48,5.00,99.90,1106922,26,19995,-83
2024-12-15 23:19:26,19.00,17.80,5.10,99.90,1109613,26,20003,-83
2024-12-15 23:19:57,19.85,18.55,5.10,99.90,1110979,26,20003,-84
2024-12-15 23:20:27,19.77,18.38,5.10,99.90,1110706,26,20234,-83
2024-12-15 23:21:00,19.45,18.15,5.10,99.90,1110448,26,20054,-82
2024-12-15 23:21:31,19.20,17.98,5.10,99.90,1109318,26,20350,-84
2024-12-15 23:22:45,19.52,18.23,5.10,99.90,1084231,27,19998,-83
2024-12-15 23:23:16,19.17,17.92,5.00,99.90,1080127,27,20495,-84
2024-12-15 23:23:47,21.10,19.50,5.00,99.90,1088687,26,20057,-83
2024-12-15 23:24:17,19.70,18.40,5.00,99.90,1095585,26,20048,-83
2024-12-15 23:24:48,20.17,18.88,4.90,99.90,1113338,26,19996,-83
2024-12-15 23:25:22,19.67,18.38,4.90,99.90,1119771,26,20046,-83
2024-12-15 23:25:52,20.27,18.98,4.90,99.90,1118301,26,20497,-82
2024-12-15 23:26:23,19.67,18.38,4.80,99.90,1115222,26,20046,-83
2024-12-15 23:26:54,21.05,19.65,4.80,99.90,1115415,26,19999,-83
2024-12-15 23:27:28,20.05,18.75,4.80,99.90,1112080,26,20014,-83
2024-12-15 23:28:04,20.17,18.88,4.70,99.90,1110647,26,20483,-83
2024-12-15 23:28:35,20.23,18.92,4.70,99.90,1109973,26,20458,-83
2024-12-15 23:29:10,20.00,18.70,4.70,99.90,1109967,26,19996,-83
2024-12-15 23:29:46,20.30,18.92,4.70,99.90,1112200,26,20082,-83
2024-12-15 23:30:22,20.35,19.05,4.70,99.90,1110532,26,20529,-82
2024-12-15 23:30:55,20.25,18.95,4.60,99.90,1108273,26,20319,-86
2024-12-15 23:31:28,20.00,18.70,4.60,99.90,1109600,26,20117,-79
2024-12-15 23:31:59,19.77,18.48,4.70,99.90,1103446,26,20016,-79
2024-12-15 23:32:30,19.92,18.63,4.60,99.90,1098561,26,20016,-79
2024-12-15 23:33:03,19.85,18.55,4.70,99.90,1103785,26,20412,-79
2024-12-15 23:33:34,19.70,18.40,4.70,99.90,1108764,26,20000,-79
2024-12-15 23:34:10,19.38,18.08,4.60,99.90,1110338,26,20003,-79
2024-12-15 23:34:41,19.95,18.65,4.70,99.90,1119310,26,20072,-79
2024-12-15 23:35:14,19.55,18.25,4.70,99.90,1116714,26,20675,-84
2024-12-15 23:35:45,20.05,18.75,4.70,99.90,1111038,26,20442,-78
2024-12-15 23:36:16,19.77,18.48,4.70,99.90,1119547,26,20023,-79
2024-12-15 23:36:46,19.48,18.17,4.70,99.90,1111375,26,20003,-79
2024-12-15 23:37:17,19.70,18.45,4.70,99.90,1114236,26,20009,-79
2024-12-15 23:37:48,19.55,18.25,4.70,99.90,1119698,26,20685,-79
2024-12-15 23:38:21,19.92,18.63,4.70,99.90,1106616,26,20012,-80
2024-12-15 23:38:52,19.77,18.48,4.70,99.90,1120294,26,20007,-79
2024-12-15 23:39:26,20.30,19.00,4.70,99.90,1110990,26,20004,-79
2024-12-15 23:39:57,19.88,18.58,4.70,99.90,1116718,26,20010,-79
2024-12-15 23:40:27,20.50,19.15,4.60,99.90,1114784,26,20062,-79
2024-12-15 23:40:58,19.92,18.63,4.60,99.90,1115733,26,20349,-79
2024-12-15 23:41:29,20.10,18.80,4.70,99.90,1114663,26,20072,-78
2024-12-15 23:41:59,20.15,18.83,4.60,99.90,1121040,26,20006,-78
2024-12-15 23:42:30,20.08,18.77,4.60,99.90,1118461,26,20003,-78
2024-12-15 23:43:01,20.85,19.48,4.60,99.90,1113242,26,20546,-78
2024-12-15 23:43:33,20.02,18.73,4.60,99.90,1114924,26,20017,-80
2024-12-15 23:44:03,19.45,18.20,4.60,99.90,1113912,26,20072,-78
2024-12-15 23:44:34,20.10,18.80,4.60,99.90,1113186,26,20403,-80
2024-12-15 23:45:05,19.80,18.50,4.50,99.90,1114593,26,20386,-78
2024-12-15 23:45:36,20.73,19.35,4.60,99.90,1105324,26,20001,-79
2024-12-15 23:46:10,20.23,18.92,4.60,99.90,1106702,26,20000,-79
2024-12-15 23:46:41,20.38,19.05,4.60,99.90,1105993,26,19995,-79
2024-12-15 23:47:12,20.20,18.90,4.60,99.90,1112503,26,20615,-79
2024-12-15 23:47:43,20.45,19.10,4.50,99.90,1112570,26,20003,-79
2024-12-15 23:48:16,20.48,19.10,4.50,99.90,1110302,26,20040,-79
2024-12-15 23:48:47,20.38,19.08,4.60,99.90,1116163,26,20086,-79
2024-12-15 23:49:21,20.35,19.02,4.60,99.90,1115165,26,20094,-79
2024-12-15 23:49:52,20.60,19.20,4.60,99.90,1116549,26,20003,-80
2024-12-15 23:50:23,20.77,19.38,4.60,99.90,1123633,26,20014,-79
2024-12-15 23:50:53,20.40,19.10,4.50,99.90,1116127,26,20118,-79
2024-12-15 23:51:24,20.27,18.98,4.50,99.90,1113753,26,20005,-81
2024-12-15 23:51:55,20.35,19.05,4.60,99.90,1111259,26,20366,-80
2024-12-15 23:52:26,21.52,20.02,4.60,99.90,1101037,26,20388,-80
2024-12-15 23:52:57,20.98,19.58,4.50,99.90,1105270,26,20103,-79
2024-12-15 23:53:27,20.83,19.42,4.50,99.90,1102826,26,20016,-78
2024-12-15 23:53:58,20.35,19.05,4.50,99.90,1113173,26,19996,-79
2024-12-15 23:54:29,20.85,19.45,4.50,99.90,1109705,26,20011,-79
2024-12-15 23:54:59,20.63,19.23,4.50,99.90,1112273,26,20014,-79
2024-12-15 23:55:30,20.58,19.20,4.60,99.90,1117926,26,20404,-80
2024-12-15 23:56:01,20.98,19.58,4.60,99.90,1109982,26,20065,-80
2024-12-15 23:56:34,21.05,19.65,4.50,99.90,1111126,26,20055,-80
2024-12-15 23:57:05,21.30,19.90,4.60,99.90,1113167,26,20808,-78
2024-12-15 23:57:36,21.35,19.95,4.60,99.90,1106996,26,20015,-80
2024-12-15 23:58:07,22.08,20.42,4.60,99.90,1106412,26,20550,-79
2024-12-15 23:58:37,22.30,20.80,4.50,99.90,1110750,26,19999,-80
2024-12-15 23:59:14,21.30,19.90,4.50,99.90,1110565,26,20011,-80
2024-12-15 23:59:45,22.10,20.60,4.50,99.90,1110728,26,20004,-80