2024-12-15 00:00:17,2.30,2.30,2.30,99.90,1114823,26,19939,-70
2024-12-15 00:00:47,2.30,2.30,2.30,99.90,1110152,26,20347,-72
2024-12-15 00:01:18,2.30,2.30,2.30,99.90,1114639,26,20006,-70
2024-12-15 00:01:48,2.30,2.30,2.30,99.90,1114415,26,19929,-70
2024-12-15 00:02:19,2.30,2.30,2.30,99.90,1112379,26,20022,-70
2024-12-15 00:02:50,2.30,2.30,2.30,99.90,1113563,26,20013,-70
2024-12-15 00:03:20,2.30,2.30,2.30,99.90,1113670,26,19929,-70
2024-12-15 00:03:51,2.30,2.30,2.30,99.90,1110380,26,19971,-70
2024-12-15 00:04:22,2.30,2.30,2.30,99.90,1114443,26,20003,-70
2024-12-15 00:04:55,2.30,2.30,2.30,99.90,1118687,26,19999,-70
2024-12-15 00:05:26,2.30,2.30,2.30,99.90,1120717,26,20267,-69
2024-12-15 00:05:56,2.30,2.30,2.30,99.90,1125909,26,19928,-71
2024-12-15 00:06:28,2.30,2.30,2.30,99.90,1118125,26,20041,-70
2024-12-15 00:06:59,2.30,2.30,2.30,99.90,1119369,26,20879,-70
2024-12-15 00:07:30,2.30,2.30,2.30,99.90,1117639,26,19933,-70
2024-12-15 00:08:01,2.30,2.30,2.30,99.90,1118159,26,19939,-69
2024-12-15 00:08:32,2.20,2.20,2.20,99.90,1117562,26,20352,-70
2024-12-15 00:09:10,2.30,2.30,2.30,99.90,1112799,26,20330,-71
2024-12-15 00:09:52,2.30,2.30,2.30,99.90,1122007,26,19950,-72
2024-12-15 00:10:36,2.30,2.30,2.30,99.90,1121874,26,19948,-71
2024-12-15 00:11:11,2.30,2.30,2.30,99.90,1117778,26,19935,-72
2024-12-15 00:11:41,2.40,2.40,2.40,99.90,1125849,26,19982,-71
2024-12-15 00:12:12,2.40,2.40,2.40,99.90,1130016,26,19949,-70
2024-12-15 00:12:42,2.40,2.40,2.40,99.90,1121111,26,19935,-71
2024-12-15 00:13:13,2.50,2.50,2.50,99.90,1127126,26,20556,-71
2024-12-15 00:13:44,2.50,2.50,2.50,99.90,1121796,26,19952,-71
2024-12-15 00:14:14,2.50,2.50,2.50,99.90,1121528,26,19936,-71
2024-12-15 00:14:45,2.40,2.40,2.40,99.90,1127426,26,20308,-70
2024-12-15 00:15:15,2.40,2.40,2.40,99.90,1128736,26,19976,-70
2024-12-15 00:15:46,2.40,2.40,2.40,99.90,1118309,26,19993,-71
2024-12-15 00:16:17,2.40,2.40,2.40,99.90,1122634,26,19933,-71
2024-12-15 00:16:59,2.40,2.40,2.40,99.90,1122162,26,19943,-71
2024-12-15 00:17:30,2.40,2.40,2.40,99.90,1127800,26,19935,-70
2024-12-15 00:18:01,2.40,2.40,2.40,99.90,1125354,26,20699,-70
2024-12-15 00:18:34,2.40,2.40,2.40,99.90,1122395,26,19997,-70
2024-12-15 00:19:04,2.40,2.40,2.40,99.90,1118738,26,19943,-71
2024-12-15 00:19:38,2.40,2.40,2.40,99.90,1129303,26,19943,-72
2024-12-15 00:20:10,2.40,2.40,2.40,99.90,1123402,26,19935,-71
2024-12-15 00:20:41,2.40,2.40,2.40,99.90,1122230,26,19928,-70
2024-12-15 00:21:13,2.40,2.40,2.40,99.90,1124139,26,19996,-69
2024-12-15 00:21:44,2.50,2.50,2.50,99.90,1119474,26,20487,-71
2024-12-15 00:22:14,2.50,2.50,2.50,99.90,1123462,26,19947,-70
2024-12-15 00:22:45,2.50,2.50,2.50,99.90,1122722,26,20332,-70
2024-12-15 00:23:15,2.50,2.50,2.50,99.90,1127675,26,19935,-70
2024-12-15 00:23:46,2.50,2.50,2.50,99.90,1123784,26,19936,-70
2024-12-15 00:24:17,2.50,2.50,2.50,99.90,1125619,26,20036,-72
2024-12-15 00:24:48,2.50,2.50,2.50,99.90,1121818,26,19928,-70
2024-12-15 00:25:18,2.50,2.50,2.50,99.90,1126140,26,19928,-70
2024-12-15 00:25:49,2.50,2.50,2.50,99.90,1123402,26,19997,-71
2024-12-15 00:26:20,2.50,2.50,2.50,99.90,1125735,26,20133,-70
2024-12-15 00:26:51,2.50,2.50,2.50,99.90,1122519,26,19930,-70
2024-12-15 00:27:21,2.50,2.50,2.50,99.90,1125811,26,19939,-69
2024-12-15 00:27:52,2.50,2.50,2.50,99.90,1119509,26,20208,-70
2024-12-15 00:28:22,2.50,2.50,2.50,99.90,1119481,26,19933,-70
2024-12-15 00:28:53,2.50,2.50,2.50,99.90,1119630,26,19939,-72
2024-12-15 00:29:27,2.50,2.50,2.50,99.90,1121764,26,20147,-69
2024-12-15 00:29:57,2.60,2.60,2.60,99.90,1122617,26,19936,-71
2024-12-15 00:30:28,2.60,2.60,2.60,99.90,1121719,26,19936,-71
2024-12-15 00:30:58,2.60,2.60,2.60,99.90,1122108,26,19939,-71
2024-12-15 00:31:29,2.60,2.60,2.60,99.90,1122631,26,19928,-70
2024-12-15 00:32:04,2.60,2.60,2.60,99.90,1119336,26,19936,-71
2024-12-15 00:32:34,2.60,2.60,2.60,99.90,1112620,26,20663,-71
2024-12-15 00:33:05,2.60,2.60,2.60,99.90,1121980,26,19928,-72
2024-12-15 00:33:36,2.60,2.60,2.60,99.90,1122731,26,19936,-70
2024-12-15 00:34:07,2.60,2.60,2.60,99.90,1118672,26,19932,-70
2024-12-15 00:34:38,2.60,2.60,2.60,99.90,1122897,26,19929,-70
2024-12-15 00:35:09,2.60,2.60,2.60,99.90,1123539,26,19932,-70
2024-12-15 00:35:39,2.60,2.60,2.60,99.90,1127446,26,19953,-70
2024-12-15 00:36:10,2.60,2.60,2.60,99.90,1119134,26,20068,-70
2024-12-15 00:36:41,2.60,2.60,2.60,99.90,1118753,26,19944,-69
2024-12-15 00:37:11,2.60,2.60,2.60,99.90,1119428,26,19928,-70
2024-12-15 00:37:42,2.60,2.60,2.60,99.90,1118118,26,19956,-71
2024-12-15 00:38:12,2.70,2.70,2.70,99.90,1121608,26,19928,-71
2024-12-15 00:38:43,2.60,2.60,2.60,99.90,1121294,26,19940,-71
2024-12-15 00:39:16,2.70,2.70,2.70,99.90,1118511,26,19932,-71
2024-12-15 00:39:47,2.60,2.60,2.60,99.90,1118916,26,19970,-70
2024-12-15 00:40:17,2.60,2.60,2.60,99.90,1119498,26,19928,-71
2024-12-15 00:40:48,2.60,2.60,2.60,99.90,1122240,26,19996,-70
2024-12-15 00:41:18,2.60,2.60,2.60,99.90,1128879,26,19952,-70
2024-12-15 00:41:49,2.60,2.60,2.60,99.90,1128917,26,20297,-70
2024-12-15 00:42:19,2.60,2.60,2.60,99.90,1111216,26,19961,-70
2024-12-15 00:42:50,2.60,2.60,2.60,99.90,1119175,26,19960,-70
2024-12-15 00:43:21,2.60,2.60,2.60,99.90,1118189,26,19976,-71
2024-12-15 00:43:51,2.60,2.60,2.60,99.90,1118706,26,19944,-70
2024-12-15 00:44:22,2.60,2.60,2.60,99.90,1125977,26,20034,-72
2024-12-15 00:44:53,2.60,2.60,2.60,99.90,1128945,26,19981,-71
2024-12-15 00:45:23,2.60,2.60,2.60,99.90,1128409,26,19935,-70
2024-12-15 00:45:54,2.70,2.70,2.70,99.90,1119577,26,20282,-70
2024-12-15 00:46:24,2.60,2.60,2.60,99.90,1119050,26,20221,-70
2024-12-15 00:46:55,2.70,2.70,2.70,99.90,1122081,26,20329,-69
2024-12-15 00:47:25,2.70,2.70,2.70,99.90,1118222,26,19944,-70
2024-12-15 00:47:56,2.70,2.70,2.70,99.90,1121774,26,19997,-70
2024-12-15 00:48:26,2.70,2.70,2.70,99.90,1121369,26,19940,-71
2024-12-15 00:48:57,2.70,2.70,2.70,99.90,1118645,26,20545,-70
2024-12-15 00:49:28,2.70,2.70,2.70,99.90,1119958,26,19929,-70
2024-12-15 00:49:58,2.70,2.70,2.70,99.90,1119681,26,19938,-70
2024-12-15 00:50:29,2.70,2.70,2.70,99.90,1121345,26,19965,-71
2024-12-15 00:51:03,2.70,2.70,2.70,99.90,1129986,26,20061,-71
2024-12-15 00:51:34,2.70,2.70,2.70,99.90,1121945,26,19928,-70
2024-12-15 00:52:05,2.70,2.70,2.70,99.90,1118844,26,19928,-70
2024-12-15 00:52:36,2.70,2.70,2.70,99.90,1118830,26,20401,-71
2024-12-15 00:53:08,2.70,2.70,2.70,99.90,1121765,26,20001,-71
2024-12-15 00:53:38,2.70,2.70,2.70,99.90,1118084,26,19936,-70
2024-12-15 00:54:12,2.70,2.70,2.70,99.90,1118467,26,20191,-70
2024-12-15 00:54:42,2.70,2.70,2.70,99.90,1086823,26,19935,-72
2024-12-15 00:55:13,2.70,2.70,2.70,99.90,1120242,26,19956,-70
2024-12-15 00:55:43,2.70,2.70,2.70,99.90,1119241,26,19944,-71
2024-12-15 00:56:14,2.70,2.70,2.70,99.90,1122126,26,19934,-70
2024-12-15 00:56:44,2.70,2.70,2.70,99.90,1123105,26,19947,-71
2024-12-15 00:57:17,2.60,2.60,2.60,99.90,1121528,26,20061,-70
2024-12-15 00:57:47,2.70,2.70,2.70,99.90,1122961,26,19949,-71
2024-12-15 00:58:18,2.70,2.70,2.70,99.90,1124898,26,19928,-71
2024-12-15 00:58:48,2.60,2.60,2.60,99.90,1118949,26,19932,-71
2024-12-15 00:59:19,2.70,2.70,2.70,99.90,1122335,26,19959,-70
2024-12-15 00:59:50,2.60,2.60,2.60,99.90,1121773,26,19941,-69
2024-12-15 01:00:22,2.60,2.60,2.60,99.90,1121796,26,20455,-70
2024-12-15 01:00:53,2.70,2.70,2.70,99.90,1119838,26,19943,-71
2024-12-15 01:01:24,2.70,2.70,2.70,99.90,1121664,26,19928,-71
2024-12-15 01:01:54,2.70,2.70,2.70,99.90,1121749,26,19929,-69
2024-12-15 01:02:25,2.60,2.60,2.60,99.90,1119475,26,20365,-71
2024-12-15 01:02:56,2.70,2.70,2.70,99.90,1121925,26,19960,-71
2024-12-15 01:03:26,2.70,2.70,2.70,99.90,1121206,26,20293,-70
2024-12-15 01:03:58,2.80,2.80,2.80,99.90,1119298,26,20052,-70
2024-12-15 01:04:29,2.80,2.80,2.80,99.90,1121909,26,19929,-69
2024-12-15 01:05:00,2.70,2.70,2.70,99.90,1122049,26,19948,-71
2024-12-15 01:05:30,2.70,2.70,2.70,99.90,1121581,26,19928,-70
2024-12-15 01:06:01,2.70,2.70,2.70,99.90,1118023,26,20109,-73
2024-12-15 01:06:32,2.80,2.80,2.80,99.90,1111771,26,20381,-70
2024-12-15 01:07:03,2.80,2.80,2.80,99.90,1116949,26,19928,-70
2024-12-15 01:07:34,2.80,2.80,2.80,99.90,1118897,26,19937,-71
2024-12-15 01:08:07,2.70,2.70,2.70,99.90,1121935,26,20043,-71
2024-12-15 01:08:38,2.70,2.70,2.70,99.90,1121144,26,19928,-70
2024-12-15 01:09:11,2.70,2.70,2.70,99.90,1118398,26,19939,-70
2024-12-15 01:09:41,2.70,2.70,2.70,99.90,1121066,26,19937,-72
2024-12-15 01:10:15,2.70,2.70,2.70,99.90,1125980,26,19944,-70
2024-12-15 01:10:45,2.70,2.70,2.70,99.90,1121568,26,20330,-71
2024-12-15 01:11:16,2.70,2.70,2.70,99.90,1122240,26,19928,-71
2024-12-15 01:11:48,2.70,2.70,2.70,99.90,1121645,26,19968,-70
2024-12-15 01:12:18,2.70,2.70,2.70,99.90,1118667,26,19929,-69
2024-12-15 01:12:50,2.70,2.70,2.70,99.90,1119793,26,19932,-70
2024-12-15 01:13:20,2.70,2.70,2.70,99.90,1121475,26,19936,-71
2024-12-15 01:13:51,2.70,2.70,2.70,99.90,1119569,26,19936,-70
2024-12-15 01:14:25,2.70,2.70,2.70,99.90,1122305,26,19965,-70
2024-12-15 01:14:56,2.70,2.70,2.70,99.90,1121959,26,19936,-70
2024-12-15 01:15:26,2.70,2.70,2.70,99.90,1118317,26,20350,-70
2024-12-15 01:15:59,2.80,2.80,2.80,99.90,1119548,26,19935,-70
2024-12-15 01:16:32,2.80,2.80,2.80,99.90,1121012,26,19929,-70
2024-12-15 01:17:03,2.80,2.80,2.80,99.90,1118652,26,19952,-71
2024-12-15 01:17:34,2.80,2.80,2.80,99.90,1121961,26,20377,-71
2024-12-15 01:18:04,2.80,2.80,2.80,99.90,1121897,26,19928,-70
2024-12-15 01:18:36,2.80,2.80,2.80,99.90,1124667,26,19932,-69
2024-12-15 01:19:09,2.80,2.80,2.80,99.90,1123882,26,20312,-71
2024-12-15 01:19:39,2.80,2.80,2.80,99.90,1120328,26,19929,-70
2024-12-15 01:20:14,2.80,2.80,2.80,99.90,1126035,26,20004,-70
2024-12-15 01:20:44,2.80,2.80,2.80,99.90,1122098,26,20069,-71
2024-12-15 01:21:15,2.80,2.80,2.80,99.90,1123456,26,19996,-71
2024-12-15 01:21:45,2.80,2.80,2.80,99.90,1118463,26,19935,-71
2024-12-15 01:22:16,2.80,2.80,2.80,99.90,1123157,26,20527,-70
2024-12-15 01:22:47,2.80,2.80,2.80,99.90,1116244,26,19971,-71
2024-12-15 01:23:17,2.80,2.80,2.80,99.90,1119909,26,20015,-71
2024-12-15 01:23:48,2.90,2.90,2.90,99.90,1125059,26,19935,-70
2024-12-15 01:24:18,2.80,2.80,2.80,99.90,1123885,26,19934,-70
2024-12-15 01:24:49,2.90,2.90,2.90,99.90,1119862,26,19929,-70
2024-12-15 01:25:20,2.90,2.90,2.90,99.90,1122303,26,19940,-71
2024-12-15 01:25:51,2.90,2.90,2.90,99.90,1120384,26,19960,-70
2024-12-15 01:26:22,2.90,2.90,2.90,99.90,1122970,26,19928,-70
2024-12-15 01:26:52,2.90,2.90,2.90,99.90,1126471,26,20347,-71
2024-12-15 01:27:23,2.90,2.90,2.90,99.90,1124910,26,19932,-70
2024-12-15 01:27:53,2.90,2.90,2.90,99.90,1124829,26,19997,-71
2024-12-15 01:28:24,2.80,2.80,2.80,99.90,1125361,26,20000,-70
2024-12-15 01:28:54,2.80,2.80,2.80,99.90,1124616,26,20357,-70
2024-12-15 01:29:29,2.90,2.90,2.90,99.90,1122106,26,20067,-70
2024-12-15 01:29:59,2.90,2.90,2.90,99.90,1128217,26,20367,-69
2024-12-15 01:30:30,2.80,2.80,2.80,99.90,1123212,26,19928,-72
2024-12-15 01:31:03,2.90,2.90,2.90,99.90,1119168,26,19952,-69
2024-12-15 01:31:34,2.90,2.90,2.90,99.90,1118896,26,19963,-70
2024-12-15 01:32:04,2.90,2.90,2.90,99.90,1122181,26,19928,-69
2024-12-15 01:32:35,2.90,2.90,2.90,99.90,1122344,26,19997,-70
2024-12-15 01:33:06,2.90,2.90,2.90,99.90,1128048,26,19936,-69
2024-12-15 01:33:39,2.90,2.90,2.90,99.90,1119850,26,19997,-69
2024-12-15 01:34:10,2.90,2.90,2.90,99.90,1125354,26,19932,-70
2024-12-15 01:34:41,2.90,2.90,2.90,99.90,1119809,26,20024,-68
2024-12-15 01:35:11,2.90,2.90,2.90,99.90,1122616,26,20028,-70
2024-12-15 01:35:44,2.90,2.90,2.90,99.90,1122054,26,19961,-70
2024-12-15 01:36:15,2.90,2.90,2.90,99.90,1127628,26,19935,-70
2024-12-15 01:36:46,2.90,2.90,2.90,99.90,1122604,26,19943,-70
2024-12-15 01:37:16,2.90,2.90,2.90,99.90,1126664,26,19933,-70
2024-12-15 01:37:48,2.90,2.90,2.90,99.90,1126159,26,19928,-69
2024-12-15 01:38:19,2.90,2.90,2.90,99.90,1126172,26,20266,-70
2024-12-15 01:38:49,2.90,2.90,2.90,99.90,1121864,26,19939,-70
2024-12-15 01:39:20,2.90,2.90,2.90,99.90,1119935,26,19935,-69
2024-12-15 01:39:50,2.90,2.90,2.90,99.90,1123723,26,19986,-69
2024-12-15 01:40:21,2.90,2.90,2.90,99.90,1126101,26,19960,-69
2024-12-15 01:40:51,2.90,2.90,2.90,99.90,1126997,26,20365,-69
2024-12-15 01:41:22,2.90,2.90,2.90,99.90,1125469,26,20077,-70
2024-12-15 01:41:53,2.90,2.90,2.90,99.90,1124541,26,19933,-69
2024-12-15 01:42:23,2.90,2.90,2.90,99.90,1122180,26,19934,-69
2024-12-15 01:42:54,2.90,2.90,2.90,99.90,1124449,26,20001,-70
2024-12-15 01:43:25,2.90,2.90,2.90,99.90,1124948,26,20315,-70
2024-12-15 01:43:55,2.90,2.90,2.90,99.90,1124948,26,19928,-70
2024-12-15 01:44:26,2.90,2.90,2.90,99.90,1124637,26,19944,-69
2024-12-15 01:44:57,2.90,2.90,2.90,99.90,1128485,26,19927,-70
2024-12-15 01:45:27,2.90,2.90,2.90,99.90,1123720,26,20299,-70
2024-12-15 01:45:58,2.90,2.90,2.90,99.90,1119715,26,19946,-70
2024-12-15 01:46:31,2.90,2.90,2.90,99.90,1120912,26,20098,-71
2024-12-15 01:47:02,3.00,3.00,3.00,99.90,1126134,26,20518,-72
2024-12-15 01:47:33,3.00,3.00,3.00,99.90,1123244,26,20018,-70
2024-12-15 01:48:05,3.00,3.00,3.00,99.90,1122356,26,19948,-69
2024-12-15 01:48:35,3.00,3.00,3.00,99.90,1124412,26,20241,-70
2024-12-15 01:49:07,2.90,2.90,2.90,99.90,1125928,26,19969,-71
2024-12-15 01:49:38,2.90,2.90,2.90,99.90,1121630,26,19941,-70
2024-12-15 01:50:08,2.90,2.90,2.90,99.90,1124075,26,19988,-71
2024-12-15 01:50:39,2.90,2.90,2.90,99.90,1125619,26,19935,-71
2024-12-15 01:51:10,3.00,3.00,3.00,99.90,1126558,26,20309,-71
2024-12-15 01:51:40,3.00,3.00,3.00,99.90,1125552,26,19956,-71
2024-12-15 01:52:11,3.00,3.00,3.00,99.90,1124368,26,19995,-69
2024-12-15 01:52:42,3.00,3.00,3.00,99.90,1119691,26,20307,-69
2024-12-15 01:53:13,3.00,3.00,3.00,99.90,1120691,26,19933,-69
2024-12-15 01:53:44,3.00,3.00,3.00,99.90,1126196,26,20419,-70
2024-12-15 01:54:15,3.00,3.00,3.00,99.90,1127490,26,20048,-70
2024-12-15 01:55:03,3.00,3.00,3.00,99.90,1126753,26,19964,-70
2024-12-15 01:55:34,2.90,2.90,2.90,99.90,1122750,26,20355,-72
2024-12-15 01:56:05,2.90,2.90,2.90,99.90,1124186,26,19948,-70
2024-12-15 01:56:36,2.90,2.90,2.90,99.90,1117545,26,19935,-70
2024-12-15 01:57:06,2.90,2.90,2.90,99.90,1122167,26,19952,-70
2024-12-15 01:57:40,2.90,2.90,2.90,99.90,1121967,26,19932,-71
2024-12-15 01:58:11,2.90,2.90,2.90,99.90,1123178,26,19934,-69
2024-12-15 01:58:41,2.90,2.90,2.90,99.90,1125869,26,19936,-71
2024-12-15 01:59:12,2.90,2.90,2.90,99.90,1127212,26,19994,-70
2024-12-15 01:59:43,2.90,2.90,2.90,99.90,1121692,26,19996,-72
2024-12-15 02:00:18,2.90,2.90,2.90,99.90,1125167,26,19956,-69
2024-12-15 02:00:49,2.90,2.90,2.90,99.90,1124749,26,19960,-69
2024-12-15 02:01:20,2.90,2.90,2.90,99.90,1125914,26,19930,-71
2024-12-15 02:01:51,2.90,2.90,2.90,99.90,1128511,26,20062,-71
2024-12-15 02:02:22,2.90,2.90,2.90,99.90,1126000,26,20347,-70
2024-12-15 02:02:52,2.90,2.90,2.90,99.90,1128306,26,20043,-70
2024-12-15 02:03:23,2.90,2.90,2.90,99.90,1122772,26,20369,-69
2024-12-15 02:03:54,2.90,2.90,2.90,99.90,1119487,26,20000,-69
2024-12-15 02:04:25,2.90,2.90,2.90,99.90,1124952,26,20108,-70
2024-12-15 02:04:55,2.90,2.90,2.90,99.90,1127245,26,20339,-70
2024-12-15 02:05:26,2.90,2.90,2.90,99.90,1121060,26,19944,-70
2024-12-15 02:05:56,2.90,2.90,2.90,99.90,1128068,26,20484,-71
2024-12-15 02:06:27,2.90,2.90,2.90,99.90,1121879,26,19936,-71
2024-12-15 02:06:58,2.90,2.90,2.90,99.90,1124674,26,19928,-69
2024-12-15 02:07:28,2.90,2.90,2.90,99.90,1125097,26,19931,-69
2024-12-15 02:07:59,2.90,2.90,2.90,99.90,1126689,26,19962,-70
2024-12-15 02:08:29,2.90,2.90,2.90,99.90,1125194,26,19927,-69
2024-12-15 02:09:00,2.90,2.90,2.90,99.90,1129810,26,19943,-71
2024-12-15 02:09:33,2.80,2.80,2.80,99.90,1123008,26,20001,-70
2024-12-15 02:10:04,2.80,2.80,2.80,99.90,1119254,26,19937,-70
2024-12-15 02:10:34,2.90,2.90,2.90,99.90,1126119,26,19944,-71
2024-12-15 02:11:08,2.90,2.90,2.90,99.90,1124210,26,20351,-70
2024-12-15 02:11:40,2.90,2.90,2.90,99.90,1120840,26,19929,-70
2024-12-15 02:12:11,2.90,2.90,2.90,99.90,1123334,26,19992,-71
2024-12-15 02:12:42,2.80,2.80,2.80,99.90,1123609,26,19974,-70
2024-12-15 02:13:12,2.90,2.90,2.90,99.90,1124669,26,19938,-71
2024-12-15 02:13:43,2.90,2.90,2.90,99.90,1121333,26,19936,-70
2024-12-15 02:14:14,2.90,2.90,2.90,99.90,1123452,26,20175,-69
2024-12-15 02:14:44,2.90,2.90,2.90,99.90,1127002,26,19935,-70
2024-12-15 02:15:19,2.90,2.90,2.90,99.90,1124185,26,19997,-71
2024-12-15 02:15:49,2.90,2.90,2.90,99.90,1124953,26,19934,-70
2024-12-15 02:16:20,2.90,2.90,2.90,99.90,1123399,26,19928,-70
2024-12-15 02:16:51,2.90,2.90,2.90,99.90,1124120,26,19932,-70
2024-12-15 02:17:21,2.80,2.80,2.80,99.90,1122328,26,19934,-70
2024-12-15 02:17:52,2.90,2.90,2.90,99.90,1126855,26,19934,-71
2024-12-15 02:18:22,2.90,2.90,2.90,99.90,1124853,26,20426,-70
2024-12-15 02:18:53,2.80,2.80,2.80,99.90,1126681,26,20358,-70
2024-12-15 02:19:23,2.90,2.90,2.90,99.90,1125049,26,19934,-70
2024-12-15 02:19:54,2.90,2.90,2.90,99.90,1121063,26,19963,-69
2024-12-15 02:20:25,2.90,2.90,2.90,99.90,1125454,26,19928,-70
2024-12-15 02:20:55,2.90,2.90,2.90,99.90,1122708,26,19929,-70
2024-12-15 02:21:26,2.90,2.90,2.90,99.90,1121847,26,19943,-70
2024-12-15 02:21:57,2.90,2.90,2.90,99.90,1126206,26,20376,-71
2024-12-15 02:22:27,2.90,2.90,2.90,99.90,1124013,26,20462,-71
2024-12-15 02:23:00,2.90,2.90,2.90,99.90,1126645,26,19928,-70
2024-12-15 02:23:31,2.90,2.90,2.90,99.90,1123535,26,20286,-70
2024-12-15 02:24:02,3.00,3.00,3.00,99.90,1126346,26,19928,-71
2024-12-15 02:24:32,3.00,3.00,3.00,99.90,1122099,26,19940,-71
2024-12-15 02:25:03,3.00,3.00,3.00,99.90,1119335,26,19928,-71
2024-12-15 02:25:33,3.00,3.00,3.00,99.90,1126957,26,19934,-70
2024-12-15 02:26:04,3.00,3.00,3.00,99.90,1124937,26,19973,-71
2024-12-15 02:26:35,2.90,2.90,2.90,99.90,1127266,26,19955,-71
2024-12-15 02:27:06,2.90,2.90,2.90,99.90,1122295,26,20308,-71
2024-12-15 02:27:37,2.90,2.90,2.90,99.90,1128167,26,20346,-70
2024-12-15 02:28:07,2.90,2.90,2.90,99.90,1122410,26,20289,-70
2024-12-15 02:28:38,2.90,2.90,2.90,99.90,1125554,26,19928,-71
2024-12-15 02:29:09,2.90,2.90,2.90,99.90,1120929,26,19971,-72
2024-12-15 02:29:40,2.90,2.90,2.90,99.90,1122763,26,20655,-71
2024-12-15 02:30:11,2.90,2.90,2.90,99.90,1119658,26,20633,-70
2024-12-15 02:30:41,3.00,3.00,3.00,99.90,1119530,26,19936,-71
2024-12-15 02:31:12,2.90,2.90,2.90,99.90,1125291,26,19937,-72
2024-12-15 02:31:42,3.00,3.00,3.00,99.90,1128740,26,19940,-71
2024-12-15 02:32:14,2.90,2.90,2.90,99.90,1122798,26,19940,-74
2024-12-15 02:32:44,2.90,2.90,2.90,99.90,1128877,26,19928,-73
2024-12-15 02:33:15,2.90,2.90,2.90,99.90,1120296,26,20767,-73
2024-12-15 02:33:45,2.90,2.90,2.90,99.90,1123790,26,20282,-73
2024-12-15 02:34:16,2.90,2.90,2.90,99.90,1123281,26,19952,-71
2024-12-15 02:34:47,3.00,3.00,3.00,99.90,1123053,26,19996,-70
2024-12-15 02:35:17,3.00,3.00,3.00,99.90,1122235,26,19935,-71
2024-12-15 02:35:48,3.00,3.00,3.00,99.90,1122851,26,20357,-70
2024-12-15 02:36:18,3.00,3.00,3.00,99.90,1122279,26,19929,-70
2024-12-15 02:36:49,2.90,2.90,2.90,99.90,1119047,26,20100,-69
2024-12-15 02:37:20,2.90,2.90,2.90,99.90,1121452,26,20016,-69
2024-12-15 02:37:51,2.90,2.90,2.90,99.90,1127031,26,19996,-70
2024-12-15 02:38:21,3.00,3.00,3.00,99.90,1119420,26,19937,-71
2024-12-15 02:38:53,3.00,3.00,3.00,99.90,1123654,26,19956,-70
2024-12-15 02:39:23,2.90,2.90,2.90,99.90,1123194,26,19928,-70
2024-12-15 02:39:55,2.90,2.90,2.90,99.90,1123640,26,20474,-70
2024-12-15 02:40:25,2.90,2.90,2.90,99.90,1122362,26,20230,-70
2024-12-15 02:40:56,2.90,2.90,2.90,99.90,1122573,26,19928,-70
2024-12-15 02:41:26,2.90,2.90,2.90,99.90,1119160,26,20523,-71
2024-12-15 02:41:57,2.90,2.90,2.90,99.90,1122507,26,19932,-71
2024-12-15 02:42:28,2.90,2.90,2.90,99.90,1122101,26,19934,-69
2024-12-15 02:42:58,2.90,2.90,2.90,99.90,1119888,26,19936,-71
2024-12-15 02:43:29,2.90,2.90,2.90,99.90,1119005,26,19939,-70
2024-12-15 02:43:59,2.90,2.90,2.90,99.90,1119543,26,19929,-70
2024-12-15 02:44:30,2.80,2.80,2.80,99.90,1122448,26,20327,-71
2024-12-15 02:45:01,2.80,2.80,2.80,99.90,1122300,26,19928,-70
2024-12-15 02:45:34,2.90,2.90,2.90,99.90,1121851,26,20006,-73
2024-12-15 02:46:04,2.90,2.90,2.90,99.90,1119626,26,20001,-72
2024-12-15 02:46:35,2.90,2.90,2.90,99.90,1119368,26,19940,-71
2024-12-15 02:47:07,2.90,2.90,2.90,99.90,1122176,26,20329,-69
2024-12-15 02:47:38,2.90,2.90,2.90,99.90,1122189,26,19936,-70
2024-12-15 02:48:08,2.90,2.90,2.90,99.90,1122335,26,19936,-69
2024-12-15 02:48:39,2.90,2.90,2.90,99.90,1122301,26,20050,-70
2024-12-15 02:49:11,2.90,2.90,2.90,99.90,1121902,26,19936,-70
2024-12-15 02:49:42,2.90,2.90,2.90,99.90,1118321,26,20461,-70
2024-12-15 02:50:12,2.80,2.80,2.80,99.90,1121993,26,20058,-69
2024-12-15 02:50:43,2.90,2.90,2.90,99.90,1122097,26,19965,-70
2024-12-15 02:51:13,2.90,2.90,2.90,99.90,1121795,26,19940,-69
2024-12-15 02:51:45,2.80,2.80,2.80,99.90,1122517,26,20336,-69
2024-12-15 02:52:15,2.80,2.80,2.80,99.90,1118764,26,21041,-69
2024-12-15 02:52:46,2.80,2.80,2.80,99.90,1122074,26,19940,-71
2024-12-15 02:53:17,2.90,2.90,2.90,99.90,1118580,26,20295,-70
2024-12-15 02:53:47,2.90,2.90,2.90,99.90,1122386,26,20027,-69
2024-12-15 02:54:18,2.90,2.90,2.90,99.90,1122701,26,20047,-69
2024-12-15 02:54:49,2.90,2.90,2.90,99.90,1064816,26,19928,-72
2024-12-15 02:55:20,2.90,2.90,2.90,99.90,1119148,26,19933,-70
2024-12-15 02:55:53,2.90,2.90,2.90,99.90,1122457,26,20355,-69
2024-12-15 02:56:24,2.90,2.90,2.90,99.90,1121675,26,20278,-71
2024-12-15 02:56:54,2.90,2.90,2.90,99.90,1121874,26,19929,-70
2024-12-15 02:57:25,2.80,2.80,2.80,99.90,1121747,26,19964,-71
2024-12-15 02:57:56,2.90,2.90,2.90,99.90,1119239,26,19984,-70
2024-12-15 02:58:26,2.90,2.90,2.90,99.90,1122486,26,19969,-71
2024-12-15 02:58:57,2.90,2.90,2.90,99.90,1121756,26,20254,-70
2024-12-15 02:59:28,2.90,2.90,2.90,99.90,1121799,26,20271,-70
2024-12-15 02:59:59,2.80,2.80,2.80,99.90,1119774,26,20222,-70
2024-12-15 03:00:30,2.90,2.90,2.90,99.90,1122057,26,19929,-70
2024-12-15 03:01:00,2.90,2.90,2.90,99.90,1122846,26,19977,-69
2024-12-15 03:01:31,2.80,2.80,2.80,99.90,1121992,26,19928,-70
2024-12-15 03:02:02,2.90,2.90,2.90,99.90,1122141,26,19937,-70
2024-12-15 03:02:32,2.90,2.90,2.90,99.90,1120057,26,19935,-71
2024-12-15 03:03:03,2.90,2.90,2.90,99.90,1121732,26,19980,-70
2024-12-15 03:03:33,2.90,2.90,2.90,99.90,1119305,26,19935,-70
2024-12-15 03:04:05,2.90,2.90,2.90,99.90,1119939,26,20696,-69
2024-12-15 03:04:35,2.90,2.90,2.90,99.90,1121872,26,19968,-70
2024-12-15 03:05:06,2.80,2.80,2.80,99.90,1123084,26,19944,-69
2024-12-15 03:05:36,2.80,2.80,2.80,99.90,1122078,26,19957,-69
2024-12-15 03:06:07,2.80,2.80,2.80,99.90,1121814,26,20358,-69
2024-12-15 03:06:38,2.80,2.80,2.80,99.90,1119908,26,20213,-71
2024-12-15 03:07:11,2.80,2.80,2.80,99.90,1119000,26,19963,-69
2024-12-15 03:07:42,2.80,2.80,2.80,99.90,1122034,26,19937,-69
2024-12-15 03:08:12,2.80,2.80,2.80,99.90,1122355,26,20227,-70
2024-12-15 03:08:44,2.80,2.80,2.80,99.90,1122082,26,20260,-71
2024-12-15 03:09:15,2.80,2.80,2.80,99.90,1122495,26,19929,-70
2024-12-15 03:09:45,2.80,2.80,2.80,99.90,1118983,26,19969,-70
2024-12-15 03:10:16,2.80,2.80,2.80,99.90,1121713,26,19961,-70
2024-12-15 03:10:47,2.80,2.80,2.80,99.90,1122902,26,19956,-72
2024-12-15 03:11:18,2.80,2.80,2.80,99.90,1121635,26,20312,-70
2024-12-15 03:11:48,2.80,2.80,2.80,99.90,1121904,26,20035,-70
2024-12-15 03:12:19,2.80,2.80,2.80,99.90,1122204,26,20001,-70
2024-12-15 03:12:49,2.80,2.80,2.80,99.90,1119287,26,19936,-70
2024-12-15 03:13:20,2.80,2.80,2.80,99.90,1122592,26,19928,-70
2024-12-15 03:13:50,2.80,2.80,2.80,99.90,1122188,26,19928,-70
2024-12-15 03:14:21,2.80,2.80,2.80,99.90,1122462,26,19936,-69
2024-12-15 03:14:51,2.80,2.80,2.80,99.90,1123273,26,19928,-70
2024-12-15 03:15:22,2.80,2.80,2.80,99.90,1119158,26,19932,-72
2024-12-15 03:15:53,2.80,2.80,2.80,99.90,1120949,26,19935,-70
2024-12-15 03:16:23,2.80,2.80,2.80,99.90,1119468,26,19939,-70
2024-12-15 03:16:54,2.80,2.80,2.80,99.90,1121781,26,19984,-71
2024-12-15 03:17:24,2.80,2.80,2.80,99.90,1122362,26,19928,-71
2024-12-15 03:17:55,2.80,2.80,2.80,99.90,1121822,26,19928,-71
2024-12-15 03:18:25,2.80,2.80,2.80,99.90,1122217,26,19968,-71
2024-12-15 03:18:56,2.80,2.80,2.80,99.90,1119464,26,19956,-71
2024-12-15 03:19:27,2.80,2.80,2.80,99.90,1121406,26,19996,-71
2024-12-15 03:19:57,2.80,2.80,2.80,99.90,1122609,26,19928,-70
2024-12-15 03:20:32,2.80,2.80,2.80,99.90,1115273,26,19952,-70
2024-12-15 03:21:04,2.80,2.80,2.80,99.90,1122404,26,19936,-71
2024-12-15 03:21:35,2.80,2.80,2.80,99.90,1121489,26,20486,-70
2024-12-15 03:22:06,2.80,2.80,2.80,99.90,1119458,26,19929,-71
2024-12-15 03:22:37,2.80,2.80,2.80,99.90,1122063,26,20314,-70
2024-12-15 03:23:07,2.80,2.80,2.80,99.90,1119030,26,20473,-69
2024-12-15 03:23:38,2.90,2.90,2.90,99.90,1122357,26,19940,-71
2024-12-15 03:24:09,2.90,2.90,2.90,99.90,1118874,26,19928,-71
2024-12-15 03:24:39,2.80,2.80,2.80,99.90,1119658,26,20074,-73
2024-12-15 03:25:13,2.80,2.80,2.80,99.90,1121797,26,19929,-71
2024-12-15 03:25:43,2.90,2.90,2.90,99.90,1121514,26,19928,-70
2024-12-15 03:26:14,2.80,2.80,2.80,99.90,1122185,26,20484,-69
2024-12-15 03:26:46,2.90,2.90,2.90,99.90,1119074,26,19932,-69
2024-12-15 03:27:16,2.80,2.80,2.80,99.90,1122063,26,19936,-70
2024-12-15 03:27:47,2.80,2.80,2.80,99.90,1126565,26,19928,-70
2024-12-15 03:28:17,2.80,2.80,2.80,99.90,1129273,26,19928,-70
2024-12-15 03:28:48,2.80,2.80,2.80,99.90,1129869,26,20029,-69
2024-12-15 03:29:19,2.90,2.90,2.90,99.90,1125653,26,20323,-70
2024-12-15 03:29:50,2.90,2.90,2.90,99.90,1118964,26,20011,-70
2024-12-15 03:30:20,2.90,2.90,2.90,99.90,1122336,26,20495,-69
2024-12-15 03:30:51,2.90,2.90,2.90,99.90,1119045,26,19954,-70
2024-12-15 03:31:22,2.90,2.90,2.90,99.90,1122445,26,19929,-70
2024-12-15 03:31:52,2.90,2.90,2.90,99.90,1121761,26,20231,-70
2024-12-15 03:32:23,2.90,2.90,2.90,99.90,1122079,26,19976,-71
2024-12-15 03:32:53,2.90,2.90,2.90,99.90,1121657,26,19973,-70
2024-12-15 03:33:24,2.90,2.90,2.90,99.90,1118051,26,19939,-72
2024-12-15 03:33:54,2.90,2.90,2.90,99.90,1119085,26,19935,-70
2024-12-15 03:34:25,2.90,2.90,2.90,99.90,1119538,26,19935,-70
2024-12-15 03:34:56,2.90,2.90,2.90,99.90,1122249,26,19978,-71
2024-12-15 03:35:26,2.90,2.90,2.90,99.90,1121958,26,19928,-70
2024-12-15 03:35:57,2.90,2.90,2.90,99.90,1121529,26,19928,-70
2024-12-15 03:36:27,2.90,2.90,2.90,99.90,1118892,26,20009,-71
2024-12-15 03:36:58,2.90,2.90,2.90,99.90,1119590,26,19928,-70
2024-12-15 03:37:29,2.90,2.90,2.90,99.90,1121198,26,19943,-70
2024-12-15 03:37:59,2.90,2.90,2.90,99.90,1121922,26,19934,-71
2024-12-15 03:38:30,2.90,2.90,2.90,99.90,1122004,26,19933,-73
2024-12-15 03:39:01,2.90,2.90,2.90,99.90,1121981,26,20238,-70
2024-12-15 03:39:35,2.90,2.90,2.90,99.90,1121850,26,20231,-70
2024-12-15 03:40:11,2.90,2.90,2.90,99.90,1119782,26,20322,-70
2024-12-15 03:40:41,2.90,2.90,2.90,99.90,1122262,26,20052,-70
2024-12-15 03:41:17,2.90,2.90,2.90,99.90,1118805,26,19932,-71
2024-12-15 03:41:47,2.90,2.90,2.90,99.90,1122299,26,19928,-70
2024-12-15 03:42:18,2.90,2.90,2.90,99.90,1122046,26,19928,-70
2024-12-15 03:42:48,2.90,2.90,2.90,99.90,1121827,26,19928,-73
2024-12-15 03:43:21,2.90,2.90,2.90,99.90,1119656,26,20753,-72
2024-12-15 03:43:51,2.90,2.90,2.90,99.90,1121869,26,21037,-70
2024-12-15 03:44:22,2.90,2.90,2.90,99.90,1121119,26,19936,-71
2024-12-15 03:44:53,2.90,2.90,2.90,99.90,1119585,26,19928,-69
2024-12-15 03:45:24,2.90,2.90,2.90,99.90,1121161,26,19928,-71
2024-12-15 03:45:54,2.90,2.90,2.90,99.90,1119318,26,19928,-70
2024-12-15 03:46:25,2.90,2.90,2.90,99.90,1119331,26,19939,-70
2024-12-15 03:46:56,2.90,2.90,2.90,99.90,1122055,26,19936,-69
2024-12-15 03:47:26,2.90,2.90,2.90,99.90,1121988,26,20444,-70
2024-12-15 03:47:57,2.90,2.90,2.90,99.90,1121706,26,19969,-69
2024-12-15 03:48:27,2.90,2.90,2.90,99.90,1122368,26,19943,-72
2024-12-15 03:48:58,2.90,2.90,2.90,99.90,1122823,26,20025,-71
2024-12-15 03:49:29,2.90,2.90,2.90,99.90,1121495,26,19936,-71
2024-12-15 03:49:59,3.00,3.00,3.00,99.90,1119825,26,20005,-71
2024-12-15 03:50:30,3.00,3.00,3.00,99.90,1122219,26,20407,-70
2024-12-15 03:51:05,2.90,2.90,2.90,99.90,1121320,26,19933,-70
2024-12-15 03:51:35,3.00,3.00,3.00,99.90,1114768,26,19964,-71
2024-12-15 03:52:06,3.00,3.00,3.00,99.90,1118736,26,20008,-70
2024-12-15 03:52:36,3.00,3.00,3.00,99.90,1121178,26,20361,-69
2024-12-15 03:53:07,2.90,2.90,2.90,99.90,1118830,26,20498,-70
2024-12-15 03:53:37,2.90,2.90,2.90,99.90,1121700,26,19928,-72
2024-12-15 03:54:08,2.90,2.90,2.90,99.90,1121849,26,19944,-70
2024-12-15 03:54:39,3.00,3.00,3.00,99.90,1122371,26,20151,-72
2024-12-15 03:55:13,3.00,3.00,3.00,99.90,1082761,26,20151,-69
2024-12-15 03:55:44,3.00,3.00,3.00,99.90,1122057,26,20001,-71
2024-12-15 03:56:14,3.00,3.00,3.00,99.90,1121876,26,19932,-71
2024-12-15 03:56:45,2.90,2.90,2.90,99.90,1119347,26,20412,-70
2024-12-15 03:57:16,3.00,3.00,3.00,99.90,1122223,26,19936,-70
2024-12-15 03:57:46,2.90,2.90,2.90,99.90,1118915,26,19928,-70
2024-12-15 03:58:17,2.90,2.90,2.90,99.90,1121732,26,19928,-70
2024-12-15 03:58:47,2.90,2.90,2.90,99.90,1122300,26,19928,-70
2024-12-15 03:59:18,2.90,2.90,2.90,99.90,1121344,26,19934,-70
2024-12-15 03:59:49,3.00,3.00,3.00,99.90,1118867,26,19959,-70
2024-12-15 04:00:20,3.00,3.00,3.00,99.90,1122355,26,19930,-70
2024-12-15 04:00:50,3.00,3.00,3.00,99.90,1119440,26,19960,-71
2024-12-15 04:01:21,3.00,3.00,3.00,99.90,1119944,26,20621,-70
2024-12-15 04:01:51,3.00,3.00,3.00,99.90,1122572,26,20527,-71
2024-12-15 04:02:22,3.00,3.00,3.00,99.90,1122239,26,19929,-70
2024-12-15 04:02:52,3.00,3.00,3.00,99.90,1122732,26,19929,-70
2024-12-15 04:03:23,3.00,3.00,3.00,99.90,1119187,26,21162,-70
2024-12-15 04:03:54,3.00,3.00,3.00,99.90,1122715,26,20282,-70
2024-12-15 04:04:25,3.00,3.00,3.00,99.90,1111572,26,19993,-70
2024-12-15 04:04:55,3.00,3.00,3.00,99.90,1114232,26,19933,-70
2024-12-15 04:05:26,3.00,3.00,3.00,99.90,1114676,26,20590,-70
2024-12-15 04:05:56,3.00,3.00,3.00,99.90,1114354,26,19947,-70
2024-12-15 04:06:27,3.00,3.00,3.00,99.90,1111529,26,20609,-70
2024-12-15 04:06:57,3.00,3.00,3.00,99.90,1111978,26,19929,-70
2024-12-15 04:07:28,3.00,3.00,3.00,99.90,1113863,26,20356,-70
2024-12-15 04:07:58,3.00,3.00,3.00,99.90,1114778,26,19933,-70
2024-12-15 04:08:29,3.00,3.00,3.00,99.90,1113936,26,19988,-70
2024-12-15 04:09:00,3.00,3.00,3.00,99.90,1111740,26,19929,-70
2024-12-15 04:09:30,3.00,3.00,3.00,99.90,1114310,26,20450,-70
2024-12-15 04:10:05,3.00,3.00,3.00,99.90,1114089,26,19936,-70
2024-12-15 04:10:39,3.10,3.10,3.10,99.90,1111225,26,20190,-70
2024-12-15 04:11:10,3.00,3.00,3.00,99.90,1114183,26,20388,-70
2024-12-15 04:11:40,3.00,3.00,3.00,99.90,1114482,26,19940,-70
2024-12-15 04:12:14,3.00,3.00,3.00,99.90,1111524,26,19957,-70
2024-12-15 04:12:44,3.00,3.00,3.00,99.90,1114044,26,19959,-70
2024-12-15 04:13:18,3.00,3.00,3.00,99.90,1112174,26,19978,-70
2024-12-15 04:13:49,3.00,3.00,3.00,99.90,1114645,26,19933,-71
2024-12-15 04:14:21,3.00,3.00,3.00,99.90,1114258,26,20422,-69
2024-12-15 04:14:51,3.00,3.00,3.00,99.90,1107711,26,19942,-71
2024-12-15 04:15:22,3.00,3.00,3.00,99.90,1106636,26,19946,-71
2024-12-15 04:15:53,3.00,3.00,3.00,99.90,1104001,26,20039,-69
2024-12-15 04:16:23,3.00,3.00,3.00,99.90,1107854,26,19938,-69
2024-12-15 04:16:54,3.00,3.00,3.00,99.90,1111599,26,19937,-70
2024-12-15 04:17:25,3.00,3.00,3.00,99.90,1107090,26,19930,-69
2024-12-15 04:17:55,3.00,3.00,3.00,99.90,1107369,26,19956,-69
2024-12-15 04:18:26,3.00,3.00,3.00,99.90,1106884,26,19937,-71
2024-12-15 04:18:56,3.10,3.10,3.10,99.90,1104616,26,19949,-71
2024-12-15 04:19:27,3.00,3.00,3.00,99.90,1106450,26,20314,-69
2024-12-15 04:19:57,3.10,3.10,3.10,99.90,1103984,26,19974,-70
2024-12-15 04:20:28,3.00,3.00,3.00,99.90,1107564,26,19957,-70
2024-12-15 04:20:58,3.00,3.00,3.00,99.90,1106892,26,19972,-69
2024-12-15 04:21:29,3.00,3.00,3.00,99.90,1113971,26,20002,-71
2024-12-15 04:21:59,3.00,3.00,3.00,99.90,1111567,26,20048,-69
2024-12-15 04:22:30,3.00,3.00,3.00,99.90,1114011,26,19944,-70
2024-12-15 04:23:01,3.00,3.00,3.00,99.90,1114659,26,19956,-71
2024-12-15 04:23:32,3.00,3.00,3.00,99.90,1111177,26,19936,-69
2024-12-15 04:24:03,3.00,3.00,3.00,99.90,1114633,26,19929,-70
2024-12-15 04:24:33,3.00,3.00,3.00,99.90,1107210,26,19929,-70
2024-12-15 04:25:04,3.00,3.00,3.00,99.90,1103746,26,19948,-69
2024-12-15 04:25:34,3.00,3.00,3.00,99.90,1104218,26,19929,-70
2024-12-15 04:26:07,3.10,3.10,3.10,99.90,1106578,26,20258,-70
2024-12-15 04:26:38,3.10,3.10,3.10,99.90,1113681,26,20248,-71
2024-12-15 04:27:08,3.00,3.00,3.00,99.90,1114662,26,19983,-70
2024-12-15 04:27:39,3.00,3.00,3.00,99.90,1114007,26,20041,-70
2024-12-15 04:28:10,3.00,3.00,3.00,99.90,1110873,26,19936,-70
2024-12-15 04:28:40,3.00,3.00,3.00,99.90,1111768,26,20356,-70
2024-12-15 04:29:14,3.00,3.00,3.00,99.90,1108327,26,19941,-71
2024-12-15 04:29:46,3.00,3.00,3.00,99.90,1107630,26,19937,-71
2024-12-15 04:30:17,3.00,3.00,3.00,99.90,1114889,26,19948,-70
2024-12-15 04:30:50,3.00,3.00,3.00,99.90,1111333,26,19946,-70
2024-12-15 04:31:21,3.00,3.00,3.00,99.90,1114105,26,20567,-70
2024-12-15 04:31:52,3.00,3.00,3.00,99.90,1114510,26,19960,-69
2024-12-15 04:32:23,3.00,3.00,3.00,99.90,1114608,26,19929,-69
2024-12-15 04:32:53,3.00,3.00,3.00,99.90,1114446,26,19929,-70
2024-12-15 04:33:24,3.00,3.00,3.00,99.90,1111438,26,19941,-70
2024-12-15 04:33:55,3.00,3.00,3.00,99.90,1111593,26,19929,-70
2024-12-15 04:34:25,3.00,3.00,3.00,99.90,1114718,26,20349,-71
2024-12-15 04:34:56,3.00,3.00,3.00,99.90,1114050,26,19962,-70
2024-12-15 04:35:26,3.00,3.00,3.00,99.90,1111745,26,20450,-69
2024-12-15 04:35:57,3.00,3.00,3.00,99.90,1114948,26,20443,-69
2024-12-15 04:36:27,3.00,3.00,3.00,99.90,1116088,26,20518,-70
2024-12-15 04:36:58,3.00,3.00,3.00,99.90,1122860,26,20595,-69
2024-12-15 04:37:29,3.00,3.00,3.00,99.90,1122512,26,19932,-70
2024-12-15 04:37:59,3.00,3.00,3.00,99.90,1122193,26,19932,-70
2024-12-15 04:38:30,3.00,3.00,3.00,99.90,1122762,26,19932,-70
2024-12-15 04:39:00,3.00,3.00,3.00,99.90,1119941,26,20301,-70
2024-12-15 04:39:33,3.00,3.00,3.00,99.90,1121861,26,20279,-70
2024-12-15 04:40:05,3.10,3.10,3.10,99.90,1117608,26,20359,-70
2024-12-15 04:40:36,3.10,3.10,3.10,99.90,1122288,26,19978,-70
2024-12-15 04:41:09,3.00,3.00,3.00,99.90,1122696,26,20293,-70
2024-12-15 04:41:39,3.00,3.00,3.00,99.90,1120321,26,20300,-70
2024-12-15 04:42:13,3.00,3.00,3.00,99.90,1121960,26,19932,-70
2024-12-15 04:42:44,3.10,3.10,3.10,99.90,1119070,26,20362,-70
2024-12-15 04:43:15,3.10,3.10,3.10,99.90,1120046,26,19929,-70
2024-12-15 04:43:45,3.00,3.00,3.00,99.90,1122063,26,20278,-70
2024-12-15 04:44:16,3.10,3.10,3.10,99.90,1122636,26,20079,-70
2024-12-15 04:44:47,3.10,3.10,3.10,99.90,1122747,26,19978,-70
2024-12-15 04:45:17,3.00,3.00,3.00,99.90,1118688,26,19964,-70
2024-12-15 04:45:48,3.10,3.10,3.10,99.90,1119996,26,19963,-70
2024-12-15 04:46:18,3.00,3.00,3.00,99.90,1122008,26,20117,-69
2024-12-15 04:46:49,3.00,3.00,3.00,99.90,1119826,26,19992,-69
2024-12-15 04:47:20,3.00,3.00,3.00,99.90,1122634,26,19938,-69
2024-12-15 04:47:51,3.10,3.10,3.10,99.90,1121838,26,19936,-69
2024-12-15 04:48:21,3.10,3.10,3.10,99.90,1122696,26,20021,-69
2024-12-15 04:48:52,3.10,3.10,3.10,99.90,1119855,26,19929,-71
2024-12-15 04:49:22,3.10,3.10,3.10,99.90,1121792,26,20402,-70
2024-12-15 04:49:53,3.10,3.10,3.10,99.90,1119807,26,19935,-69
2024-12-15 04:50:23,3.00,3.00,3.00,99.90,1122302,26,20276,-69
2024-12-15 04:50:54,3.00,3.00,3.00,99.90,1122339,26,19928,-69
2024-12-15 04:51:25,3.10,3.10,3.10,99.90,1122241,26,20057,-69
2024-12-15 04:51:55,3.10,3.10,3.10,99.90,1119636,26,20268,-69
2024-12-15 04:52:26,3.10,3.10,3.10,99.90,1122096,26,19935,-69
2024-12-15 04:52:57,3.10,3.10,3.10,99.90,1122357,26,19985,-69
2024-12-15 04:53:27,3.10,3.10,3.10,99.90,1119269,26,20501,-69
2024-12-15 04:53:58,3.10,3.10,3.10,99.90,1123026,26,19965,-69
2024-12-15 04:54:29,3.10,3.10,3.10,99.90,1122052,26,20402,-69
2024-12-15 04:55:00,3.10,3.10,3.10,99.90,1119625,26,19936,-69
2024-12-15 04:55:31,3.10,3.10,3.10,99.90,1121981,26,19928,-69
2024-12-15 04:56:01,3.10,3.10,3.10,99.90,1123089,26,19936,-69
2024-12-15 04:56:32,3.10,3.10,3.10,99.90,1120212,26,20070,-69
2024-12-15 04:57:03,3.10,3.10,3.10,99.90,1123196,26,20217,-69
2024-12-15 04:57:33,3.10,3.10,3.10,99.90,1122275,26,20096,-68
2024-12-15 04:58:04,3.10,3.10,3.10,99.90,1120726,26,20391,-70
2024-12-15 04:58:35,3.10,3.10,3.10,99.90,1122906,26,19953,-70
2024-12-15 04:59:05,3.10,3.10,3.10,99.90,1123142,26,19943,-71
2024-12-15 04:59:36,3.10,3.10,3.10,99.90,1123001,26,19928,-71
2024-12-15 05:00:07,3.10,3.10,3.10,99.90,1120894,26,19928,-71
2024-12-15 05:00:38,3.10,3.10,3.10,99.90,1123355,26,20009,-70
2024-12-15 05:01:09,3.10,3.10,3.10,99.90,1122090,26,20387,-70
2024-12-15 05:01:40,3.10,3.10,3.10,99.90,1121732,26,20001,-69
2024-12-15 05:02:13,3.10,3.10,3.10,99.90,1123832,26,19941,-69
2024-12-15 05:02:44,3.10,3.10,3.10,99.90,1120486,26,20251,-69
2024-12-15 05:03:14,3.10,3.10,3.10,99.90,1120070,26,19935,-69
2024-12-15 05:03:45,3.10,3.10,3.10,99.90,1120483,26,20007,-69
2024-12-15 05:04:16,3.10,3.10,3.10,99.90,1123345,26,19928,-70
2024-12-15 05:04:46,3.10,3.10,3.10,99.90,1123667,26,19928,-71
2024-12-15 05:05:17,3.10,3.10,3.10,99.90,1124095,26,20277,-70
2024-12-15 05:05:47,3.10,3.10,3.10,99.90,1123750,26,19936,-71
2024-12-15 05:06:19,3.10,3.10,3.10,99.90,1123800,26,20072,-69
2024-12-15 05:06:49,3.00,3.00,3.00,99.90,1111408,26,19929,-69
2024-12-15 05:07:20,3.00,3.00,3.00,99.90,1122959,26,19928,-70
2024-12-15 05:07:51,3.00,3.00,3.00,99.90,1123298,26,19929,-69
2024-12-15 05:08:21,3.00,3.00,3.00,99.90,1123043,26,19956,-72
2024-12-15 05:08:52,3.00,3.00,3.00,99.90,1123202,26,20254,-69
2024-12-15 05:09:22,3.00,3.00,3.00,99.90,1122976,26,19929,-69
2024-12-15 05:09:54,3.00,3.00,3.00,99.90,1120249,26,19997,-69
2024-12-15 05:10:25,3.00,3.00,3.00,99.90,1123740,26,20326,-70
2024-12-15 05:10:55,3.00,3.00,3.00,99.90,1123086,26,19928,-70
2024-12-15 05:11:26,3.00,3.00,3.00,99.90,1122993,26,19964,-71
2024-12-15 05:11:57,3.00,3.00,3.00,99.90,1123651,26,19964,-70
2024-12-15 05:12:27,3.00,3.00,3.00,99.90,1123023,26,19941,-70
2024-12-15 05:12:58,3.10,3.10,3.10,99.90,1120554,26,20259,-70
2024-12-15 05:13:29,3.00,3.00,3.00,99.90,1123160,26,20768,-71
2024-12-15 05:13:59,3.00,3.00,3.00,99.90,1123498,26,19935,-68
2024-12-15 05:14:30,3.00,3.00,3.00,99.90,1124008,26,20348,-69
2024-12-15 05:15:00,3.00,3.00,3.00,99.90,1123554,26,19936,-70
2024-12-15 05:15:31,3.00,3.00,3.00,99.90,1122695,26,19929,-70
2024-12-15 05:16:03,3.00,3.00,3.00,99.90,1121124,26,20267,-71
2024-12-15 05:16:34,3.00,3.00,3.00,99.90,1120205,26,20347,-70
2024-12-15 05:17:05,3.00,3.00,3.00,99.90,1123531,26,20043,-70
2024-12-15 05:17:36,2.90,2.90,2.90,99.90,1122795,26,19936,-70
2024-12-15 05:18:09,2.90,2.90,2.90,99.90,1123082,26,19965,-70
2024-12-15 05:18:44,3.00,3.00,3.00,99.90,1120246,26,19937,-70
2024-12-15 05:19:14,2.90,2.90,2.90,99.90,1123379,26,19998,-70
2024-12-15 05:19:45,2.90,2.90,2.90,99.90,1119595,26,20348,-71
2024-12-15 05:20:15,3.00,3.00,3.00,99.90,1122654,26,20450,-71
2024-12-15 05:20:46,2.90,2.90,2.90,99.90,1123623,26,20339,-68
2024-12-15 05:21:18,3.00,3.00,3.00,99.90,1122465,26,19928,-69
2024-12-15 05:21:48,3.00,3.00,3.00,99.90,1113657,26,20434,-71
2024-12-15 05:22:19,3.00,3.00,3.00,99.90,1123795,26,19957,-70
2024-12-15 05:22:50,3.00,3.00,3.00,99.90,1122737,26,19974,-70
2024-12-15 05:23:20,3.00,3.00,3.00,99.90,1123504,26,19939,-70
2024-12-15 05:23:51,3.00,3.00,3.00,99.90,1123211,26,19937,-70
2024-12-15 05:24:21,3.00,3.00,3.00,99.90,1123330,26,19980,-69
2024-12-15 05:24:52,2.90,2.90,2.90,99.90,1120468,26,19936,-69
2024-12-15 05:25:23,3.00,3.00,3.00,99.90,1129953,26,19939,-69
2024-12-15 05:25:53,2.90,2.90,2.90,99.90,1130637,26,19944,-70
2024-12-15 05:26:25,2.90,2.90,2.90,99.90,1130619,26,19928,-69
2024-12-15 05:26:55,2.90,2.90,2.90,99.90,1127007,26,20001,-69
2024-12-15 05:27:26,2.90,2.90,2.90,99.90,1122498,26,20011,-69
2024-12-15 05:27:56,2.90,2.90,2.90,99.90,1120032,26,19965,-69
2024-12-15 05:28:28,2.90,2.90,2.90,99.90,1123088,26,19929,-70
2024-12-15 05:29:00,2.90,2.90,2.90,99.90,1123679,26,19928,-68
2024-12-15 05:29:30,2.90,2.90,2.90,99.90,1122477,26,19932,-69
2024-12-15 05:30:02,2.90,2.90,2.90,99.90,1120588,26,20243,-70
2024-12-15 05:30:33,2.90,2.90,2.90,99.90,1123107,26,20252,-70
2024-12-15 05:31:07,2.80,2.80,2.80,99.90,1120245,26,19929,-69
2024-12-15 05:31:37,2.80,2.80,2.80,99.90,1122895,26,20443,-69
2024-12-15 05:32:08,2.80,2.80,2.80,99.90,1123396,26,19940,-69
2024-12-15 05:32:38,2.80,2.80,2.80,99.90,1123433,26,19928,-69
2024-12-15 05:33:09,2.90,2.90,2.90,99.90,1120921,26,19940,-69
2024-12-15 05:33:40,2.90,2.90,2.90,99.90,1119951,26,20023,-69
2024-12-15 05:34:11,2.80,2.80,2.80,99.90,1123556,26,19959,-72
2024-12-15 05:34:41,2.80,2.80,2.80,99.90,1124058,26,20206,-70
2024-12-15 05:35:12,2.80,2.80,2.80,99.90,1123157,26,19936,-70
2024-12-15 05:35:43,2.80,2.80,2.80,99.90,1123931,26,19936,-70
2024-12-15 05:36:14,2.80,2.80,2.80,99.90,1120454,26,19965,-70
2024-12-15 05:36:45,2.80,2.80,2.80,99.90,1120713,26,20407,-70
2024-12-15 05:37:17,2.80,2.80,2.80,99.90,1123344,26,19935,-72
2024-12-15 05:37:48,2.90,2.90,2.90,99.90,1122892,26,19929,-70
2024-12-15 05:38:18,2.90,2.90,2.90,99.90,1122906,26,19933,-70
2024-12-15 05:38:53,2.90,2.90,2.90,99.90,1123311,26,19935,-70
2024-12-15 05:39:32,2.90,2.90,2.90,99.90,1122559,26,19936,-69
2024-12-15 05:40:03,2.90,2.90,2.90,99.90,1115263,26,19935,-70
2024-12-15 05:40:34,2.90,2.90,2.90,99.90,1121964,26,19943,-70
2024-12-15 05:41:09,2.90,2.90,2.90,99.90,1123007,26,19932,-70
2024-12-15 05:41:39,2.90,2.90,2.90,99.90,1122813,26,20001,-70
2024-12-15 05:42:10,2.90,2.90,2.90,99.90,1122157,26,19963,-71
2024-12-15 05:42:41,2.90,2.90,2.90,99.90,1120231,26,20373,-70
2024-12-15 05:43:12,2.90,2.90,2.90,99.90,1119984,26,19928,-70
2024-12-15 05:43:44,2.90,2.90,2.90,99.90,1114578,26,19933,-70
2024-12-15 05:44:14,2.80,2.80,2.80,99.90,1115140,26,20491,-70
2024-12-15 05:44:45,2.80,2.80,2.80,99.90,1114826,26,19939,-70
2024-12-15 05:45:15,2.80,2.80,2.80,99.90,1114660,26,20014,-70
2024-12-15 05:45:46,2.80,2.80,2.80,99.90,1112135,26,19929,-71
2024-12-15 05:46:17,2.80,2.80,2.80,99.90,1114588,26,19929,-69
2024-12-15 05:46:48,2.80,2.80,2.80,99.90,1112247,26,19929,-70
2024-12-15 05:47:18,2.80,2.80,2.80,99.90,1115002,26,19929,-70
2024-12-15 05:47:49,2.80,2.80,2.80,99.90,1114904,26,19933,-70
2024-12-15 05:48:19,2.80,2.80,2.80,99.90,1115219,26,19997,-70
2024-12-15 05:48:52,2.80,2.80,2.80,99.90,1111673,26,20232,-70
2024-12-15 05:49:22,2.80,2.80,2.80,99.90,1114701,26,20262,-70
2024-12-15 05:49:53,2.80,2.80,2.80,99.90,1112344,26,19929,-69
2024-12-15 05:50:24,2.80,2.80,2.80,99.90,1115112,26,19934,-71
2024-12-15 05:50:55,2.80,2.80,2.80,99.90,1115305,26,19929,-69
2024-12-15 05:51:25,2.80,2.80,2.80,99.90,1114593,26,20012,-70
2024-12-15 05:51:56,2.90,2.90,2.90,99.90,1111949,26,19941,-69
2024-12-15 05:52:26,2.80,2.80,2.80,99.90,1108423,26,20445,-70
2024-12-15 05:52:57,2.80,2.80,2.80,99.90,1107585,26,19929,-69
2024-12-15 05:53:27,2.80,2.80,2.80,99.90,1104153,26,19936,-70
2024-12-15 05:53:58,2.80,2.80,2.80,99.90,1108140,26,19933,-70
2024-12-15 05:54:28,2.90,2.90,2.90,99.90,1107169,26,20010,-70
2024-12-15 05:54:59,2.90,2.90,2.90,99.90,1112427,26,20870,-70
2024-12-15 05:55:30,2.90,2.90,2.90,99.90,1107489,26,19999,-70
2024-12-15 05:56:01,2.80,2.80,2.80,99.90,1104580,26,19933,-68
2024-12-15 05:56:34,2.80,2.80,2.80,99.90,1105152,26,20057,-71
2024-12-15 05:57:04,2.80,2.80,2.80,99.90,1107909,26,19962,-69
2024-12-15 05:57:35,2.80,2.80,2.80,99.90,1101484,26,19930,-69
2024-12-15 05:58:05,2.90,2.90,2.90,99.90,1105107,26,19966,-70
2024-12-15 05:58:37,2.90,2.90,2.90,99.90,1107145,26,20307,-70
2024-12-15 05:59:07,2.80,2.80,2.80,99.90,1107577,26,19957,-69
2024-12-15 05:59:38,2.90,2.90,2.90,99.90,1104862,26,19995,-70
2024-12-15 06:00:14,2.80,2.80,2.80,99.90,1104659,26,19936,-69
2024-12-15 06:00:44,2.80,2.80,2.80,99.90,1104829,26,19936,-71
2024-12-15 06:01:15,2.80,2.80,2.80,99.90,1105164,26,19935,-71
2024-12-15 06:01:45,2.90,2.90,2.90,99.90,1107308,26,19995,-71
2024-12-15 06:02:16,2.80,2.80,2.80,99.90,1107541,26,20011,-71
2024-12-15 06:02:47,2.90,2.90,2.90,99.90,1104778,26,20276,-70
2024-12-15 06:03:18,2.90,2.90,2.90,99.90,1104066,26,19929,-70
2024-12-15 06:03:48,2.90,2.90,2.90,99.90,1094802,26,19930,-70
2024-12-15 06:04:19,2.90,2.90,2.90,99.90,1094987,26,19996,-71
2024-12-15 06:04:50,2.90,2.90,2.90,99.90,1100342,26,20277,-70
2024-12-15 06:05:20,2.90,2.90,2.90,99.90,1096190,26,21100,-71
2024-12-15 06:05:51,2.80,2.80,2.80,99.90,1104952,26,19992,-71
2024-12-15 06:06:22,2.80,2.80,2.80,99.90,1104888,26,19945,-71
2024-12-15 06:06:52,2.90,2.90,2.90,99.90,1104721,26,19947,-71
2024-12-15 06:07:23,2.90,2.90,2.90,99.90,1106255,26,19934,-71
2024-12-15 06:07:53,2.90,2.90,2.90,99.90,1107300,26,19973,-71
2024-12-15 06:08:24,2.90,2.90,2.90,99.90,1107456,26,19929,-69
2024-12-15 06:08:55,2.90,2.90,2.90,99.90,1107446,26,19936,-69
2024-12-15 06:09:25,2.90,2.90,2.90,99.90,1104351,26,19936,-69
2024-12-15 06:09:56,2.90,2.90,2.90,99.90,1104354,26,20292,-69
2024-12-15 06:10:26,2.90,2.90,2.90,99.90,1107910,26,20436,-70
2024-12-15 06:10:57,2.90,2.90,2.90,99.90,1107395,26,19965,-69
2024-12-15 06:11:28,2.90,2.90,2.90,99.90,1106792,26,19941,-70
2024-12-15 06:11:59,2.90,2.90,2.90,99.90,1108100,26,19929,-70
2024-12-15 06:12:29,2.90,2.90,2.90,99.90,1106936,26,20415,-69
2024-12-15 06:13:00,2.90,2.90,2.90,99.90,1102674,26,20776,-70
2024-12-15 06:13:31,2.90,2.90,2.90,99.90,1107074,26,20325,-71
2024-12-15 06:14:01,2.90,2.90,2.90,99.90,1108952,26,19933,-71
2024-12-15 06:14:32,2.90,2.90,2.90,99.90,1107315,26,19929,-71
2024-12-15 06:15:02,2.90,2.90,2.90,99.90,1107728,26,19935,-70
2024-12-15 06:15:33,2.90,2.90,2.90,99.90,1107979,26,20304,-69
2024-12-15 06:16:04,2.90,2.90,2.90,99.90,1109359,26,20384,-68
2024-12-15 06:16:35,3.00,3.00,3.00,99.90,1114695,26,19935,-70
2024-12-15 06:17:05,2.90,2.90,2.90,99.90,1115324,26,19975,-69
2024-12-15 06:17:36,2.90,2.90,2.90,99.90,1114288,26,19939,-69
2024-12-15 06:18:06,2.90,2.90,2.90,99.90,1111978,26,19929,-69
2024-12-15 06:18:37,2.90,2.90,2.90,99.90,1115016,26,19963,-70
2024-12-15 06:19:08,2.90,2.90,2.90,99.90,1111690,26,19929,-69
2024-12-15 06:19:39,2.90,2.90,2.90,99.90,1111953,26,19933,-69
2024-12-15 06:20:12,2.90,2.90,2.90,99.90,1112065,26,19935,-70
2024-12-15 06:20:43,2.90,2.90,2.90,99.90,1114763,26,19929,-70
2024-12-15 06:21:13,2.90,2.90,2.90,99.90,1114993,26,19929,-69
2024-12-15 06:21:44,3.00,3.00,3.00,99.90,1111473,26,19929,-70
2024-12-15 06:22:14,3.00,3.00,3.00,99.90,1114825,26,19929,-71
2024-12-15 06:22:45,2.90,2.90,2.90,99.90,1115084,26,20248,-70
2024-12-15 06:23:16,2.90,2.90,2.90,99.90,1111919,26,19928,-70
2024-12-15 06:23:46,2.90,2.90,2.90,99.90,1115102,26,20321,-68
2024-12-15 06:24:17,2.90,2.90,2.90,99.90,1114568,26,19929,-70
2024-12-15 06:24:47,3.00,3.00,3.00,99.90,1111948,26,20020,-70
2024-12-15 06:25:18,2.90,2.90,2.90,99.90,1115347,26,19994,-70
2024-12-15 06:25:49,2.90,2.90,2.90,99.90,1114312,26,19929,-70
2024-12-15 06:26:20,2.90,2.90,2.90,99.90,1112062,26,20322,-70
2024-12-15 06:26:50,2.90,2.90,2.90,99.90,1112334,26,20052,-71
2024-12-15 06:27:21,3.00,3.00,3.00,99.90,1114669,26,19933,-69
2024-12-15 06:27:52,3.00,3.00,3.00,99.90,1112294,26,20756,-69
2024-12-15 06:28:22,3.00,3.00,3.00,99.90,1115620,26,20034,-69
2024-12-15 06:28:53,2.90,2.90,2.90,99.90,1114643,26,19929,-69
2024-12-15 06:29:23,2.90,2.90,2.90,99.90,1112497,26,19929,-70
2024-12-15 06:29:55,2.90,2.90,2.90,99.90,1111943,26,20353,-71
2024-12-15 06:30:25,2.90,2.90,2.90,99.90,1115015,26,19941,-71
2024-12-15 06:30:56,3.00,3.00,3.00,99.90,1109522,26,20054,-69
2024-12-15 06:31:27,2.90,2.90,2.90,99.90,1114572,26,19932,-70
2024-12-15 06:31:57,2.90,2.90,2.90,99.90,1115234,26,19933,-70
2024-12-15 06:32:28,3.00,3.00,3.00,99.90,1114033,26,20452,-70
2024-12-15 06:32:58,3.00,3.00,3.00,99.90,1111853,26,19997,-69
2024-12-15 06:33:29,3.00,3.00,3.00,99.90,1111466,26,19932,-69
2024-12-15 06:33:59,3.00,3.00,3.00,99.90,1111971,26,19944,-70
2024-12-15 06:34:30,3.00,3.00,3.00,99.90,1114753,26,19961,-69
2024-12-15 06:35:00,3.00,3.00,3.00,99.90,1115026,26,19929,-68
2024-12-15 06:35:31,3.00,3.00,3.00,99.90,1114018,26,19965,-68
2024-12-15 06:36:02,3.00,3.00,3.00,99.90,1115267,26,19940,-69
2024-12-15 06:36:33,3.00,3.00,3.00,99.90,1120035,26,19936,-69
2024-12-15 06:37:03,3.00,3.00,3.00,99.90,1130221,26,19967,-70
2024-12-15 06:37:34,3.00,3.00,3.00,99.90,1129646,26,19928,-69
2024-12-15 06:38:05,3.00,3.00,3.00,99.90,1126899,26,19928,-69
2024-12-15 06:38:35,3.00,3.00,3.00,99.90,1130176,26,19960,-70
2024-12-15 06:39:15,3.00,3.00,3.00,99.90,1129366,26,19961,-69
2024-12-15 06:39:46,3.00,3.00,3.00,99.90,1124041,26,20007,-69
2024-12-15 06:40:17,3.00,3.00,3.00,99.90,1127913,26,19940,-68
2024-12-15 06:40:47,3.00,3.00,3.00,99.90,1122722,26,20255,-69
2024-12-15 06:41:18,3.00,3.00,3.00,99.90,1122762,26,19964,-69
2024-12-15 06:41:49,3.00,3.00,3.00,99.90,1123100,26,19973,-69
2024-12-15 06:42:19,3.00,3.00,3.00,99.90,1122361,26,19937,-70
2024-12-15 06:42:50,3.00,3.00,3.00,99.90,1120093,26,20523,-69
2024-12-15 06:43:21,3.00,3.00,3.00,99.90,1119587,26,19944,-69
2024-12-15 06:43:51,3.00,3.00,3.00,99.90,1122895,26,20036,-70
2024-12-15 06:44:22,3.00,3.00,3.00,99.90,1123027,26,20375,-70
2024-12-15 06:44:52,3.00,3.00,3.00,99.90,1122357,26,19944,-70
2024-12-15 06:45:23,3.10,3.10,3.10,99.90,1122940,26,20044,-70
2024-12-15 06:45:53,3.00,3.00,3.00,99.90,1119382,26,19944,-70
2024-12-15 06:46:24,3.00,3.00,3.00,99.90,1120442,26,19940,-71
2024-12-15 06:46:55,3.00,3.00,3.00,99.90,1123284,26,19961,-70
2024-12-15 06:47:26,3.00,3.00,3.00,99.90,1120014,26,19935,-69
2024-12-15 06:47:56,3.00,3.00,3.00,99.90,1123554,26,19929,-69
2024-12-15 06:48:27,3.00,3.00,3.00,99.90,1122480,26,19940,-70
2024-12-15 06:48:57,3.00,3.00,3.00,99.90,1121013,26,20556,-71
2024-12-15 06:49:28,3.00,3.00,3.00,99.90,1122653,26,20285,-71
2024-12-15 06:49:58,3.00,3.00,3.00,99.90,1120457,26,19928,-71
2024-12-15 06:50:29,3.00,3.00,3.00,99.90,1123301,26,20257,-70
2024-12-15 06:51:00,3.00,3.00,3.00,99.90,1122936,26,19929,-70
2024-12-15 06:51:31,3.00,3.00,3.00,99.90,1122325,26,19935,-70
2024-12-15 06:52:02,2.90,2.90,2.90,99.90,1120566,26,19929,-69
2024-12-15 06:52:33,2.90,2.90,2.90,99.90,1122002,26,19952,-71
2024-12-15 06:53:03,2.90,2.90,2.90,99.90,1120285,26,19936,-70
2024-12-15 06:53:34,2.90,2.90,2.90,99.90,1121744,26,19998,-70
2024-12-15 06:54:05,2.90,2.90,2.90,99.90,1122522,26,19940,-70
2024-12-15 06:54:35,2.90,2.90,2.90,99.90,1122791,26,19956,-70
2024-12-15 06:55:08,2.90,2.90,2.90,99.90,1119334,26,19928,-70
2024-12-15 06:55:39,2.90,2.90,2.90,99.90,1116153,26,20335,-70
2024-12-15 06:56:10,2.90,2.90,2.90,99.90,1119227,26,19936,-70
2024-12-15 06:56:40,2.90,2.90,2.90,99.90,1122939,26,19997,-70
2024-12-15 06:57:11,2.90,2.90,2.90,99.90,1123222,26,19997,-70
2024-12-15 06:57:42,2.90,2.90,2.90,99.90,1118778,26,19932,-70
2024-12-15 06:58:13,3.00,3.00,3.00,99.90,1122743,26,19959,-70
2024-12-15 06:58:43,3.00,3.00,3.00,99.90,1119337,26,19968,-70
2024-12-15 06:59:14,3.00,3.00,3.00,99.90,1122227,26,19936,-70
2024-12-15 06:59:44,3.00,3.00,3.00,99.90,1116898,26,19928,-70
2024-12-15 07:00:16,3.00,3.00,3.00,99.90,1122563,26,19935,-70
2024-12-15 07:00:47,3.00,3.00,3.00,99.90,1120116,26,19960,-70
2024-12-15 07:01:17,3.10,3.10,3.10,99.90,1122228,26,19929,-70
2024-12-15 07:01:48,3.00,3.00,3.00,99.90,1122877,26,19952,-70
2024-12-15 07:02:18,3.00,3.00,3.00,99.90,1122769,26,19929,-70
2024-12-15 07:02:49,3.00,3.00,3.00,99.90,1119516,26,19929,-70
2024-12-15 07:03:19,3.00,3.00,3.00,99.90,1119972,26,19943,-69
2024-12-15 07:03:50,3.00,3.00,3.00,99.90,1119232,26,19961,-69
2024-12-15 07:04:20,3.00,3.00,3.00,99.90,1123428,26,19944,-70
2024-12-15 07:04:51,3.00,3.00,3.00,99.90,1122321,26,20484,-69
2024-12-15 07:05:22,3.00,3.00,3.00,99.90,1122934,26,19993,-69
2024-12-15 07:05:52,3.00,3.00,3.00,99.90,1123083,26,20379,-69
2024-12-15 07:06:23,3.00,3.00,3.00,99.90,1119755,26,19928,-68
2024-12-15 07:06:53,3.00,3.00,3.00,99.90,1123876,26,19936,-69
2024-12-15 07:07:24,3.00,3.00,3.00,99.90,1122164,26,20001,-69
2024-12-15 07:07:54,3.00,3.00,3.00,99.90,1123252,26,19998,-70
2024-12-15 07:08:25,3.00,3.00,3.00,99.90,1122509,26,20430,-71
2024-12-15 07:08:57,3.00,3.00,3.00,99.90,1122538,26,19964,-70
2024-12-15 07:09:27,3.00,3.00,3.00,99.90,1114810,26,20614,-70
2024-12-15 07:09:58,3.00,3.00,3.00,99.90,1108954,26,19986,-70
2024-12-15 07:10:28,3.00,3.00,3.00,99.90,1115574,26,20299,-69
2024-12-15 07:10:59,3.00,3.00,3.00,99.90,1122148,26,19940,-70
2024-12-15 07:11:29,3.00,3.00,3.00,99.90,1122670,26,20191,-70
2024-12-15 07:12:00,3.00,3.00,3.00,99.90,1122961,26,19935,-69
2024-12-15 07:12:31,3.00,3.00,3.00,99.90,1122772,26,19928,-70
2024-12-15 07:13:01,3.00,3.00,3.00,99.90,1120747,26,19929,-70
2024-12-15 07:13:32,3.00,3.00,3.00,99.90,1119493,26,19972,-70
2024-12-15 07:14:02,3.00,3.00,3.00,99.90,1123324,26,19929,-70
2024-12-15 07:14:33,3.00,3.00,3.00,99.90,1122356,26,20230,-69
2024-12-15 07:15:04,3.00,3.00,3.00,99.90,1123382,26,19929,-70
2024-12-15 07:15:35,3.10,3.10,3.10,99.90,1119245,26,19928,-70
2024-12-15 07:16:06,3.10,3.10,3.10,99.90,1117162,26,19996,-69
2024-12-15 07:16:36,3.10,3.10,3.10,99.90,1122672,26,20013,-70
2024-12-15 07:17:07,3.00,3.00,3.00,99.90,1123008,26,19936,-70
2024-12-15 07:17:37,3.10,3.10,3.10,99.90,1119218,26,19935,-69
2024-12-15 07:18:08,3.10,3.10,3.10,99.90,1122682,26,20001,-68
2024-12-15 07:18:39,3.10,3.10,3.10,99.90,1122368,26,19935,-71
2024-12-15 07:19:16,3.10,3.10,3.10,99.90,1122716,26,19940,-71
2024-12-15 07:19:46,3.10,3.10,3.10,99.90,1119034,26,19935,-70
2024-12-15 07:20:17,3.10,3.10,3.10,99.90,1116797,26,19933,-69
2024-12-15 07:20:48,3.10,3.10,3.10,99.90,1122212,26,20377,-70
2024-12-15 07:21:19,3.10,3.10,3.10,99.90,1119581,26,20034,-70
2024-12-15 07:21:49,3.10,3.10,3.10,99.90,1119596,26,19965,-70
2024-12-15 07:22:20,3.10,3.10,3.10,99.90,1123049,26,19940,-72
2024-12-15 07:22:51,3.00,3.00,3.00,99.90,1123570,26,19928,-72
2024-12-15 07:23:22,3.10,3.10,3.10,99.90,1121302,26,19940,-70
2024-12-15 07:23:52,3.10,3.10,3.10,99.90,1122608,26,20332,-69
2024-12-15 07:24:23,3.10,3.10,3.10,99.90,1119078,26,19928,-71
2024-12-15 07:24:54,3.10,3.10,3.10,99.90,1122923,26,19928,-69
2024-12-15 07:25:25,3.10,3.10,3.10,99.90,1122341,26,20347,-69
2024-12-15 07:25:56,3.10,3.10,3.10,99.90,1123260,26,20378,-70
2024-12-15 07:26:26,3.10,3.10,3.10,99.90,1120426,26,19928,-71
2024-12-15 07:26:57,3.10,3.10,3.10,99.90,1120179,26,19940,-70
2024-12-15 07:27:27,3.10,3.10,3.10,99.90,1123029,26,19935,-69
2024-12-15 07:27:58,3.10,3.10,3.10,99.90,1120018,26,20380,-69
2024-12-15 07:28:28,3.10,3.10,3.10,99.90,1122974,26,20244,-70
2024-12-15 07:28:59,3.10,3.10,3.10,99.90,1122753,26,19929,-69
2024-12-15 07:29:29,3.10,3.10,3.10,99.90,1119012,26,19929,-70
2024-12-15 07:30:00,3.10,3.10,3.10,99.90,1120270,26,19928,-70
2024-12-15 07:30:30,3.10,3.10,3.10,99.90,1122735,26,20370,-69
2024-12-15 07:31:01,3.10,3.10,3.10,99.90,1120294,26,19953,-70
2024-12-15 07:31:34,3.10,3.10,3.10,99.90,1119695,26,20013,-70
2024-12-15 07:32:05,3.10,3.10,3.10,99.90,1122812,26,20026,-70
2024-12-15 07:32:35,3.00,3.00,3.00,99.90,1122491,26,19940,-70
2024-12-15 07:33:07,3.00,3.00,3.00,99.90,1127213,26,20315,-70
2024-12-15 07:33:37,3.00,3.00,3.00,99.90,1129564,26,19935,-71
2024-12-15 07:34:08,3.00,3.00,3.00,99.90,1127080,26,20549,-70
2024-12-15 07:34:39,3.10,3.10,3.10,99.90,1129503,26,20399,-70
2024-12-15 07:35:10,3.10,3.10,3.10,99.90,1122247,26,20272,-70
2024-12-15 07:35:40,3.10,3.10,3.10,99.90,1122377,26,19936,-69
2024-12-15 07:36:11,3.10,3.10,3.10,99.90,1119073,26,19969,-69
2024-12-15 07:36:42,3.10,3.10,3.10,99.90,1119386,26,19928,-70
2024-12-15 07:37:15,3.10,3.10,3.10,99.90,1120281,26,19960,-70
2024-12-15 07:37:46,3.10,3.10,3.10,99.90,1114985,26,19929,-69
2024-12-15 07:38:16,3.10,3.10,3.10,99.90,1113049,26,19936,-69
2024-12-15 07:38:47,3.10,3.10,3.10,99.90,1122686,26,19960,-69
2024-12-15 07:39:18,3.10,3.10,3.10,99.90,1116899,26,20276,-69
2024-12-15 07:39:49,3.10,3.10,3.10,99.90,1119106,26,19935,-70
2024-12-15 07:40:20,3.10,3.10,3.10,99.90,1114875,26,19936,-70
2024-12-15 07:40:51,3.10,3.10,3.10,99.90,1115129,26,20356,-69
2024-12-15 07:41:22,3.10,3.10,3.10,99.90,1114835,26,19935,-70
2024-12-15 07:41:52,3.10,3.10,3.10,99.90,1116806,26,19935,-69
2024-12-15 07:42:23,3.10,3.10,3.10,99.90,1119806,26,19932,-70
2024-12-15 07:42:54,3.10,3.10,3.10,99.90,1120364,26,19928,-70
2024-12-15 07:43:24,3.10,3.10,3.10,99.90,1129248,26,19939,-69
2024-12-15 07:43:55,3.10,3.10,3.10,99.90,1130140,26,19928,-69
2024-12-15 07:44:25,3.10,3.10,3.10,99.90,1129764,26,20360,-68
2024-12-15 07:44:56,3.20,3.20,3.20,99.90,1129482,26,19932,-69
2024-12-15 07:45:27,3.20,3.20,3.20,99.90,1122761,26,19929,-68
2024-12-15 07:45:58,3.20,3.20,3.20,99.90,1119625,26,19957,-68
2024-12-15 07:46:28,3.20,3.20,3.20,99.90,1120198,26,19929,-70
2024-12-15 07:46:59,3.20,3.20,3.20,99.90,1123198,26,19928,-69
2024-12-15 07:47:30,3.20,3.20,3.20,99.90,1122480,26,20340,-71
2024-12-15 07:48:00,3.20,3.20,3.20,99.90,1123161,26,19929,-70
2024-12-15 07:48:31,3.20,3.20,3.20,99.90,1122361,26,19947,-71
2024-12-15 07:49:02,3.10,3.10,3.10,99.90,1120053,26,19928,-71
2024-12-15 07:49:33,3.10,3.10,3.10,99.90,1119859,26,19928,-70
2024-12-15 07:50:03,3.10,3.10,3.10,99.90,1122516,26,19952,-70
2024-12-15 07:50:34,3.10,3.10,3.10,99.90,1122493,26,19964,-69
2024-12-15 07:51:06,3.10,3.10,3.10,99.90,1122567,26,19968,-70
2024-12-15 07:51:36,3.10,3.10,3.10,99.90,1122561,26,19940,-70
2024-12-15 07:52:07,3.10,3.10,3.10,99.90,1120251,26,20443,-70
2024-12-15 07:52:38,3.10,3.10,3.10,99.90,1116183,26,19956,-70
2024-12-15 07:53:08,3.10,3.10,3.10,99.90,1123346,26,19929,-71
2024-12-15 07:53:39,3.10,3.10,3.10,99.90,1122407,26,19934,-71
2024-12-15 07:54:10,3.00,3.00,3.00,99.90,1123089,26,20645,-73
2024-12-15 07:54:41,3.00,3.00,3.00,99.90,1098735,26,19936,-75
2024-12-15 07:55:12,3.00,3.00,3.00,99.90,1119900,26,19998,-70
2024-12-15 07:55:42,3.00,3.00,3.00,99.90,1120102,26,19994,-69
2024-12-15 07:56:13,3.00,3.00,3.00,99.90,1122126,26,19928,-69
2024-12-15 07:56:44,3.00,3.00,3.00,99.90,1121365,26,20217,-70
2024-12-15 07:57:14,3.00,3.00,3.00,99.90,1122586,26,20320,-69
2024-12-15 07:57:45,3.00,3.00,3.00,99.90,1119379,26,19963,-70
2024-12-15 07:58:15,3.00,3.00,3.00,99.90,1122591,26,19940,-70
2024-12-15 07:58:46,3.00,3.00,3.00,99.90,1119102,26,19929,-73
2024-12-15 07:59:16,3.00,3.00,3.00,99.90,1112183,26,19943,-70
2024-12-15 07:59:47,3.00,3.00,3.00,99.90,1121923,26,19962,-71
2024-12-15 08:00:18,3.00,3.00,3.00,99.90,1119632,26,19928,-71
2024-12-15 08:00:48,3.00,3.00,3.00,99.90,1122312,26,19932,-70
2024-12-15 08:01:19,3.00,3.00,3.00,99.90,1124281,26,20297,-69
2024-12-15 08:01:49,3.00,3.00,3.00,99.90,1121074,26,20150,-69
2024-12-15 08:02:20,3.00,3.00,3.00,99.90,1119477,26,19928,-69
2024-12-15 08:02:51,3.00,3.00,3.00,99.90,1123882,26,19949,-70
2024-12-15 08:03:21,3.00,3.00,3.00,99.90,1126025,26,20224,-68
2024-12-15 08:03:52,2.90,2.90,2.90,99.90,1124721,26,19934,-68
2024-12-15 08:04:23,3.00,3.00,3.00,99.90,1122695,26,20532,-69
2024-12-15 08:04:53,3.00,3.00,3.00,99.90,1126358,26,19934,-69
2024-12-15 08:05:24,3.00,3.00,3.00,99.90,1119183,26,19964,-69
2024-12-15 08:05:54,3.00,3.00,3.00,99.90,1119037,26,19936,-69
2024-12-15 08:06:25,3.00,3.00,3.00,99.90,1122691,26,19940,-69
2024-12-15 08:06:55,3.00,3.00,3.00,99.90,1119351,26,19961,-69
2024-12-15 08:07:26,3.00,3.00,3.00,99.90,1126769,26,19928,-72
2024-12-15 08:07:56,2.90,2.90,2.90,99.90,1122576,26,19928,-71
2024-12-15 08:08:27,2.90,2.90,2.90,99.90,1122609,26,19928,-71
2024-12-15 08:08:57,2.90,2.90,2.90,99.90,1119630,26,19936,-71
2024-12-15 08:09:28,2.90,2.90,2.90,99.90,1119913,26,19957,-70
2024-12-15 08:09:59,2.90,2.90,2.90,99.90,1119812,26,19979,-71
2024-12-15 08:10:29,2.90,2.90,2.90,99.90,1122673,26,19929,-71
2024-12-15 08:11:00,2.90,2.90,2.90,99.90,1122806,26,19936,-72
2024-12-15 08:11:31,2.90,2.90,2.90,99.90,1122495,26,19936,-74
2024-12-15 08:12:02,2.90,2.90,2.90,99.90,1123535,26,20378,-72
2024-12-15 08:12:32,3.00,3.00,3.00,99.90,1120652,26,19972,-74
2024-12-15 08:13:03,3.10,3.10,3.10,99.90,1120494,26,20399,-75
2024-12-15 08:13:33,3.10,3.10,3.10,99.90,1119512,26,20021,-73
2024-12-15 08:14:04,3.20,3.20,3.20,99.90,1122329,26,20252,-69
2024-12-15 08:14:34,3.20,3.20,3.20,99.90,1121343,26,20267,-68
2024-12-15 08:15:05,3.20,3.20,3.20,99.90,1119979,26,19936,-73
2024-12-15 08:15:36,3.20,3.20,3.20,99.90,1121593,26,20411,-74
2024-12-15 08:16:06,3.30,3.30,3.30,99.90,1119772,26,19948,-74
2024-12-15 08:16:37,3.30,3.30,3.30,99.90,1121900,26,20345,-74
2024-12-15 08:17:07,3.30,3.30,3.30,99.90,1122639,26,20254,-71
2024-12-15 08:17:38,3.30,3.30,3.30,99.90,1122025,26,20001,-72
2024-12-15 08:18:08,3.30,3.30,3.30,99.90,1119493,26,19928,-72
2024-12-15 08:18:39,3.30,3.30,3.30,99.90,1119983,26,20508,-72
2024-12-15 08:19:11,3.30,3.30,3.30,99.90,1122402,26,19957,-72
2024-12-15 08:19:41,3.40,3.40,3.40,99.90,1122361,26,20266,-74
2024-12-15 08:20:12,3.40,3.40,3.40,99.90,1122898,26,19932,-73
2024-12-15 08:20:42,3.50,3.50,3.50,99.90,1122528,26,19928,-73
2024-12-15 08:21:13,3.40,3.40,3.40,99.90,1122759,26,19993,-72
2024-12-15 08:21:43,3.40,3.40,3.40,99.90,1119233,26,19928,-74
2024-12-15 08:22:14,3.30,3.30,3.30,99.90,1119762,26,19929,-73
2024-12-15 08:22:45,3.30,3.30,3.30,99.90,1123045,26,19941,-73
2024-12-15 08:23:15,3.40,3.40,3.40,99.90,1122535,26,19928,-73
2024-12-15 08:23:46,3.40,3.40,3.40,99.90,1122321,26,20345,-74
2024-12-15 08:24:16,3.40,3.40,3.40,99.90,1122591,26,19933,-72
2024-12-15 08:24:47,3.50,3.50,3.50,99.90,1118380,26,19929,-74
2024-12-15 08:25:17,3.60,3.60,3.60,99.90,1112792,26,19929,-71
2024-12-15 08:25:48,3.50,3.50,3.50,99.90,1120686,26,19928,-71
2024-12-15 08:26:19,3.50,3.50,3.50,99.90,1122456,26,19994,-70
2024-12-15 08:26:49,3.50,3.50,3.50,99.90,1117674,26,19928,-70
2024-12-15 08:27:20,3.40,3.40,3.40,99.90,1121710,26,20399,-72
2024-12-15 08:27:52,3.30,3.30,3.30,99.90,1120372,26,19937,-76
2024-12-15 08:28:22,3.30,3.30,3.30,99.90,1122823,26,20351,-70
2024-12-15 08:28:53,3.30,3.30,3.30,99.90,1119444,26,19929,-70
2024-12-15 08:29:23,3.20,3.20,3.20,99.90,1121791,26,19929,-70
2024-12-15 08:29:54,3.20,3.20,3.20,99.90,1121421,26,19936,-70
2024-12-15 08:30:24,3.20,3.20,3.20,99.90,1096839,26,19938,-71
2024-12-15 08:30:55,3.10,3.10,3.10,99.90,1097302,26,19934,-71
2024-12-15 08:31:26,3.10,3.10,3.10,99.90,1106399,26,19930,-71
2024-12-15 08:31:56,3.10,3.10,3.10,99.90,1104505,26,19930,-72
2024-12-15 08:32:27,3.20,3.20,3.20,99.90,1107026,26,20361,-70
2024-12-15 08:32:57,3.10,3.10,3.10,99.90,1106615,26,20380,-71
2024-12-15 08:33:28,3.10,3.10,3.10,99.90,1104397,26,19936,-71
2024-12-15 08:33:58,3.00,3.00,3.00,99.90,1104222,26,19945,-72
2024-12-15 08:34:29,3.10,3.10,3.10,99.90,1107276,26,20404,-70
2024-12-15 08:34:59,3.10,3.10,3.10,99.90,1107081,26,20372,-70
2024-12-15 08:35:30,3.00,3.00,3.00,99.90,1103661,26,20436,-71
2024-12-15 08:36:01,3.00,3.00,3.00,99.90,1107930,26,20388,-71
2024-12-15 08:36:31,3.00,3.00,3.00,99.90,1106385,26,19929,-70
2024-12-15 08:37:02,3.00,3.00,3.00,99.90,1107186,26,19929,-72
2024-12-15 08:37:32,3.00,3.00,3.00,99.90,1103956,26,19930,-71
2024-12-15 08:38:03,2.90,2.90,2.90,99.90,1107158,26,19937,-70
2024-12-15 08:38:34,3.00,3.00,3.00,99.90,1107424,26,20384,-71
2024-12-15 08:39:10,2.90,2.90,2.90,99.90,1106623,26,19929,-71
2024-12-15 08:39:40,3.00,3.00,3.00,99.90,1106565,26,20268,-71
2024-12-15 08:40:14,3.00,3.00,3.00,99.90,1103978,26,20063,-72
2024-12-15 08:40:44,3.00,3.00,3.00,99.90,1105216,26,19938,-70
2024-12-15 08:41:15,3.00,3.00,3.00,99.90,1107143,26,19946,-70
2024-12-15 08:41:46,3.00,3.00,3.00,99.90,1099664,26,20369,-70
2024-12-15 08:42:17,3.00,3.00,3.00,99.90,1100632,26,20339,-70
2024-12-15 08:42:47,3.00,3.00,3.00,99.90,1100245,26,19930,-71
2024-12-15 08:43:18,3.00,3.00,3.00,99.90,1100009,26,19937,-70
2024-12-15 08:43:49,3.00,3.00,3.00,99.90,1100101,26,19930,-71
2024-12-15 08:44:19,3.10,3.10,3.10,99.90,1096869,26,20467,-72
2024-12-15 08:44:50,3.10,3.10,3.10,99.90,1100102,26,20617,-71
2024-12-15 08:45:20,3.10,3.10,3.10,99.90,1096652,26,20400,-71
2024-12-15 08:45:51,3.20,3.20,3.20,99.90,1107152,26,19934,-70
2024-12-15 08:46:22,3.20,3.20,3.20,99.90,1107623,26,19929,-71
2024-12-15 08:46:52,3.20,3.20,3.20,99.90,1105588,26,20323,-71
2024-12-15 08:47:23,3.20,3.20,3.20,99.90,1106988,26,19933,-70
2024-12-15 08:47:53,3.20,3.20,3.20,99.90,1106884,26,19961,-70
2024-12-15 08:48:24,3.10,3.10,3.10,99.90,1106995,26,19930,-71
2024-12-15 08:48:54,3.10,3.10,3.10,99.90,1104555,26,20557,-71
2024-12-15 08:49:25,3.10,3.10,3.10,99.90,1106700,26,19941,-71
2024-12-15 08:49:56,3.10,3.10,3.10,99.90,1107322,26,19929,-71
2024-12-15 08:50:26,3.10,3.10,3.10,99.90,1107238,26,20068,-70
2024-12-15 08:50:57,3.10,3.10,3.10,99.90,1103955,26,19940,-70
2024-12-15 08:51:27,3.10,3.10,3.10,99.90,1105507,26,20420,-70
2024-12-15 08:51:58,3.10,3.10,3.10,99.90,1104688,26,19929,-71
2024-12-15 08:52:28,3.10,3.10,3.10,99.90,1107111,26,21401,-71
2024-12-15 08:52:59,3.10,3.10,3.10,99.90,1104600,26,20405,-70
2024-12-15 08:53:30,3.10,3.10,3.10,99.90,1107153,26,19941,-72
2024-12-15 08:54:00,3.20,3.20,3.20,99.90,1104434,26,19929,-71
2024-12-15 08:54:31,3.20,3.20,3.20,99.90,1104143,26,20279,-72
2024-12-15 08:55:02,3.20,3.20,3.20,99.90,1104963,26,20135,-72
2024-12-15 08:55:33,3.20,3.20,3.20,99.90,1107603,26,19999,-73
2024-12-15 08:56:08,3.20,3.20,3.20,99.90,1082219,26,20223,-73
2024-12-15 08:56:39,3.20,3.20,3.20,99.90,1107226,26,19929,-72
2024-12-15 08:57:10,3.20,3.20,3.20,99.90,1107475,26,19929,-71
2024-12-15 08:57:40,3.20,3.20,3.20,99.90,1101039,26,19930,-72
2024-12-15 08:58:11,3.20,3.20,3.20,99.90,1106956,26,20240,-71
2024-12-15 08:58:42,3.20,3.20,3.20,99.90,1107167,26,19944,-72
2024-12-15 08:59:12,3.20,3.20,3.20,99.90,1107101,26,19941,-72
2024-12-15 08:59:43,3.20,3.20,3.20,99.90,1107134,26,19962,-72
2024-12-15 09:00:13,3.20,3.20,3.20,99.90,1106935,26,20408,-72
2024-12-15 09:00:44,3.20,3.20,3.20,99.90,1104277,26,19973,-72
2024-12-15 09:01:15,3.30,3.30,3.30,99.90,1107656,26,19964,-72
2024-12-15 09:01:49,3.30,3.30,3.30,99.90,1107243,26,19980,-72
2024-12-15 09:02:19,3.40,3.40,3.40,99.90,1109028,26,19989,-71
2024-12-15 09:02:50,3.40,3.40,3.40,99.90,1122290,26,19929,-71
2024-12-15 09:03:22,3.40,3.40,3.40,99.90,1121374,26,19984,-71
2024-12-15 09:03:52,3.40,3.40,3.40,99.90,1119138,26,20665,-71
2024-12-15 09:04:23,3.40,3.40,3.40,99.90,1119745,26,19928,-71
2024-12-15 09:04:53,3.40,3.40,3.40,99.90,1122421,26,20450,-70
2024-12-15 09:05:24,3.40,3.40,3.40,99.90,1122170,26,19978,-71
2024-12-15 09:05:54,3.40,3.40,3.40,99.90,1122392,26,20160,-71
2024-12-15 09:06:25,3.30,3.30,3.30,99.90,1121998,26,19936,-72
2024-12-15 09:06:56,3.40,3.40,3.40,99.90,1119429,26,19929,-72
2024-12-15 09:07:26,3.40,3.40,3.40,99.90,1118588,26,20312,-72
2024-12-15 09:07:57,3.40,3.40,3.40,99.90,1124450,26,20046,-71
2024-12-15 09:08:28,3.40,3.40,3.40,99.90,1115958,26,20276,-72
2024-12-15 09:08:59,3.40,3.40,3.40,99.90,1122150,26,19936,-70
2024-12-15 09:09:29,3.50,3.50,3.50,99.90,1122146,26,19936,-73
2024-12-15 09:10:00,3.50,3.50,3.50,99.90,1120077,26,19935,-73
2024-12-15 09:10:31,3.50,3.50,3.50,99.90,1117667,26,19964,-70
2024-12-15 09:11:01,3.50,3.50,3.50,99.90,1120864,26,21626,-72
2024-12-15 09:11:32,3.40,3.40,3.40,99.90,1126688,26,19971,-72
2024-12-15 09:12:03,3.30,3.30,3.30,99.90,1125067,26,20356,-70
2024-12-15 09:12:34,3.40,3.40,3.40,99.90,1112626,26,19957,-70
2024-12-15 09:13:04,3.40,3.40,3.40,99.90,1106234,26,19940,-70
2024-12-15 09:13:35,3.30,3.30,3.30,99.90,1106870,26,19929,-73
2024-12-15 09:14:05,3.30,3.30,3.30,99.90,1103877,26,20415,-71
2024-12-15 09:14:36,3.30,3.30,3.30,99.90,1103103,26,19938,-70
2024-12-15 09:15:07,3.30,3.30,3.30,99.90,1112967,26,19941,-71
2024-12-15 09:15:38,3.30,3.30,3.30,99.90,1097808,26,20650,-71
2024-12-15 09:16:09,3.30,3.30,3.30,99.90,1102293,26,20218,-70
2024-12-15 09:16:40,3.30,3.30,3.30,99.90,1106488,26,20369,-71
2024-12-15 09:17:10,3.40,3.40,3.40,99.90,1098121,26,19934,-71
2024-12-15 09:17:41,3.40,3.40,3.40,99.90,1103879,26,20658,-71
2024-12-15 09:18:14,3.30,3.30,3.30,99.90,1106951,26,20402,-72
2024-12-15 09:18:45,3.40,3.40,3.40,99.90,1103989,26,20294,-72
2024-12-15 09:19:16,3.40,3.40,3.40,99.90,1107393,26,19935,-71
2024-12-15 09:19:46,3.40,3.40,3.40,99.90,1106991,26,19961,-72
2024-12-15 09:20:17,3.40,3.40,3.40,99.90,1099633,26,19945,-71
2024-12-15 09:20:47,3.50,3.50,3.50,99.90,1097295,26,20226,-70
2024-12-15 09:21:18,3.50,3.50,3.50,99.90,1099617,26,20109,-70
2024-12-15 09:21:48,3.50,3.50,3.50,99.90,1096669,26,19930,-70
2024-12-15 09:22:19,3.50,3.50,3.50,99.90,1100599,26,20374,-71
2024-12-15 09:22:49,3.50,3.50,3.50,99.90,1099799,26,20283,-70
2024-12-15 09:23:20,3.60,3.60,3.60,99.90,1099702,26,19944,-70
2024-12-15 09:23:51,3.60,3.60,3.60,99.90,1099758,26,20247,-71
2024-12-15 09:24:21,3.60,3.60,3.60,99.90,1097329,26,20488,-71
2024-12-15 09:24:52,3.60,3.60,3.60,99.90,1096544,26,20510,-71
2024-12-15 09:25:22,3.70,3.70,3.70,99.90,1099395,26,19937,-71
2024-12-15 09:25:54,3.60,3.60,3.60,99.90,1100078,26,20234,-71
2024-12-15 09:26:26,3.70,3.70,3.70,99.90,1100092,26,19945,-70
2024-12-15 09:26:56,3.70,3.70,3.70,99.90,1099578,26,20461,-71
2024-12-15 09:27:27,3.70,3.70,3.70,99.90,1096494,26,20010,-71
2024-12-15 09:27:57,3.70,3.70,3.70,99.90,1096946,26,19974,-71
2024-12-15 09:28:28,3.80,3.80,3.80,99.90,1099728,26,20000,-71
2024-12-15 09:28:59,3.80,3.80,3.80,99.90,1100084,26,20326,-70
2024-12-15 09:29:30,3.90,3.90,3.90,99.90,1095493,26,20278,-72
2024-12-15 09:30:04,3.90,3.90,3.90,99.90,1099625,26,20040,-71
2024-12-15 09:30:34,3.90,3.90,3.90,99.90,1087855,27,19934,-70
2024-12-15 09:31:07,3.90,3.90,3.90,99.90,1093887,26,19935,-71
2024-12-15 09:31:38,3.90,3.90,3.90,99.90,1099093,26,20499,-70
2024-12-15 09:32:08,3.90,3.90,3.90,99.90,1100158,26,19954,-70
2024-12-15 09:32:39,3.90,3.90,3.90,99.90,1099390,26,19937,-71
2024-12-15 09:33:09,3.80,3.80,3.80,99.90,1099577,26,19970,-71
2024-12-15 09:33:40,3.80,3.80,3.80,99.90,1097591,26,19942,-73
2024-12-15 09:34:11,3.90,3.90,3.90,99.90,1097335,26,19937,-71
2024-12-15 09:34:43,3.90,3.90,3.90,99.90,1098132,26,20579,-72
2024-12-15 09:35:13,3.90,3.90,3.90,99.90,1100678,26,19934,-72
2024-12-15 09:35:44,3.90,3.90,3.90,99.90,1100579,26,19934,-71
2024-12-15 09:36:14,4.00,4.00,4.00,99.90,1097434,26,20007,-72
2024-12-15 09:36:45,4.00,4.00,4.00,99.90,1094688,26,19957,-71
2024-12-15 09:37:16,4.10,4.10,4.10,99.90,1096549,26,19937,-72
2024-12-15 09:37:49,4.10,4.10,4.10,99.90,1096022,26,19937,-71
2024-12-15 09:38:20,4.00,4.00,4.00,99.90,1093182,26,19965,-71
2024-12-15 09:38:51,4.00,4.00,4.00,99.90,1093560,26,19930,-71
2024-12-15 09:39:24,4.00,4.00,4.00,99.90,1092211,26,19930,-72
2024-12-15 09:39:55,3.90,3.90,3.90,99.90,1090396,26,19942,-71
2024-12-15 09:40:26,4.00,4.00,4.00,99.90,1090736,26,20698,-71
2024-12-15 09:40:56,3.90,3.90,3.90,99.90,1096560,26,20375,-71
2024-12-15 09:41:28,3.90,3.90,3.90,99.90,1099362,26,19970,-71
2024-12-15 09:41:58,3.80,3.80,3.80,99.90,1099653,26,20373,-71
2024-12-15 09:42:29,3.80,3.80,3.80,99.90,1099627,26,19934,-70
2024-12-15 09:42:59,3.80,3.80,3.80,99.90,1097565,26,19976,-71
2024-12-15 09:43:30,3.70,3.70,3.70,99.90,1084394,27,19939,-71
2024-12-15 09:44:01,3.70,3.70,3.70,99.90,1090026,27,19930,-71
2024-12-15 09:44:35,3.60,3.60,3.60,99.90,1099817,26,19990,-71
2024-12-15 09:45:08,3.60,3.60,3.60,99.90,1109216,26,19929,-70
2024-12-15 09:45:39,3.60,3.60,3.60,99.90,1112135,26,20480,-68
2024-12-15 09:46:09,3.60,3.60,3.60,99.90,1115592,26,19983,-71
2024-12-15 09:46:40,3.60,3.60,3.60,99.90,1115081,26,19935,-70
2024-12-15 09:47:11,3.60,3.60,3.60,99.90,1110001,26,20428,-71
2024-12-15 09:47:41,3.60,3.60,3.60,99.90,1111633,26,19957,-70
2024-12-15 09:48:13,3.60,3.60,3.60,99.90,1115479,26,20487,-69
2024-12-15 09:48:43,3.60,3.60,3.60,99.90,1113184,26,20029,-70
2024-12-15 09:49:14,3.60,3.60,3.60,99.90,1112183,26,20317,-71
2024-12-15 09:49:45,3.60,3.60,3.60,99.90,1115446,26,20431,-71
2024-12-15 09:50:19,3.60,3.60,3.60,99.90,1111786,26,19936,-70
2024-12-15 09:50:50,3.60,3.60,3.60,99.90,1114715,26,19941,-70
2024-12-15 09:51:20,3.60,3.60,3.60,99.90,1111984,26,20351,-72
2024-12-15 09:51:52,3.60,3.60,3.60,99.90,1109465,26,19936,-70
2024-12-15 09:52:22,3.60,3.60,3.60,99.90,1122539,26,21033,-71
2024-12-15 09:52:53,3.60,3.60,3.60,99.90,1119820,26,19932,-70
2024-12-15 09:53:23,3.60,3.60,3.60,99.90,1122622,26,19936,-71
2024-12-15 09:53:54,3.60,3.60,3.60,99.90,1119109,26,19965,-70
2024-12-15 09:54:25,3.60,3.60,3.60,99.90,1120001,26,19935,-71
2024-12-15 09:54:55,3.60,3.60,3.60,99.90,1119829,26,19939,-70
2024-12-15 09:55:26,3.60,3.60,3.60,99.90,1122167,26,20392,-71
2024-12-15 09:56:03,3.70,3.70,3.70,99.90,1123033,26,20005,-70
2024-12-15 09:56:34,3.70,3.70,3.70,99.90,1122481,26,19929,-70
2024-12-15 09:57:05,3.80,3.80,3.80,99.90,1118824,26,19928,-70
2024-12-15 09:57:36,3.90,3.90,3.90,99.90,1109550,26,19929,-72
2024-12-15 09:58:07,3.90,3.90,3.90,99.90,1122735,26,19928,-71
2024-12-15 09:58:38,4.00,4.00,4.00,99.90,1122432,26,20340,-72
2024-12-15 09:59:08,4.00,4.00,4.00,99.90,1118781,26,19997,-71
2024-12-15 09:59:39,4.00,4.00,4.00,99.90,1119378,26,19932,-71
2024-12-15 10:00:10,4.10,4.10,4.10,99.90,1121384,26,20497,-70
2024-12-15 10:00:41,4.20,4.20,4.20,99.90,1119372,26,20047,-70
2024-12-15 10:01:12,4.20,4.20,4.20,99.90,1120279,26,19936,-71
2024-12-15 10:01:43,4.20,4.20,4.20,99.90,1119930,26,20465,-72
2024-12-15 10:02:14,4.20,4.20,4.20,99.90,1122687,26,19939,-72
2024-12-15 10:02:45,4.20,4.20,4.20,99.90,1119829,26,19936,-70
2024-12-15 10:03:18,4.20,4.20,4.20,99.90,1123023,26,19967,-70
2024-12-15 10:03:49,4.20,4.20,4.20,99.90,1118954,26,19936,-70
2024-12-15 10:04:22,4.20,4.20,4.20,99.90,1120273,26,20280,-70
2024-12-15 10:04:55,4.30,4.30,4.30,99.90,1122020,26,19936,-69
2024-12-15 10:05:26,4.30,4.30,4.30,99.90,1120881,26,19972,-71
2024-12-15 10:05:57,4.30,4.30,4.30,99.90,1121440,26,20084,-70
2024-12-15 10:06:28,4.40,4.40,4.40,99.90,1122777,26,20425,-72
2024-12-15 10:06:59,4.40,4.40,4.40,99.90,1120261,26,20391,-71
2024-12-15 10:07:29,4.40,4.40,4.40,99.90,1120214,26,19939,-71
2024-12-15 10:08:00,4.40,4.40,4.40,99.90,1123685,26,19982,-70
2024-12-15 10:08:30,4.40,4.40,4.40,99.90,1122805,26,20211,-71
2024-12-15 10:09:01,4.40,4.40,4.40,99.90,1120906,26,19928,-71
2024-12-15 10:09:31,4.40,4.40,4.40,99.90,1117895,26,20842,-70
2024-12-15 10:10:02,4.40,4.40,4.40,99.90,1118196,26,19936,-71
2024-12-15 10:10:33,4.30,4.30,4.30,99.90,1109541,26,20228,-71
2024-12-15 10:11:04,4.30,4.30,4.30,99.90,1113494,26,19930,-71
2024-12-15 10:11:34,4.30,4.30,4.30,99.90,1105499,26,19995,-71
2024-12-15 10:12:05,4.30,4.30,4.30,99.90,1106199,26,19929,-71
2024-12-15 10:12:35,4.40,4.40,4.40,99.90,1104279,26,19929,-71
2024-12-15 10:13:07,4.40,4.40,4.40,99.90,1107342,26,19930,-72
2024-12-15 10:13:37,4.40,4.40,4.40,99.90,1110430,26,20537,-71
2024-12-15 10:14:08,4.30,4.30,4.30,99.90,1111803,26,19929,-71
2024-12-15 10:14:39,4.40,4.40,4.40,99.90,1110537,26,19929,-71
2024-12-15 10:15:10,4.50,4.50,4.50,99.90,1112058,26,19929,-71
2024-12-15 10:15:40,4.60,4.60,4.60,99.90,1111328,26,19961,-70
2024-12-15 10:16:12,4.80,4.80,4.80,99.90,1114428,26,20202,-71
2024-12-15 10:16:42,4.80,4.80,4.80,99.90,1115197,26,19929,-71
2024-12-15 10:17:13,4.90,4.90,4.90,99.90,1113253,26,20407,-71
2024-12-15 10:17:44,5.00,5.00,5.00,99.90,1114575,26,19965,-71
2024-12-15 10:18:14,5.10,5.10,5.10,99.90,1115354,26,20411,-71
2024-12-15 10:18:45,5.10,5.10,5.10,99.90,1111862,26,19936,-71
2024-12-15 10:19:15,5.10,5.10,5.10,99.90,1115402,26,19929,-71
2024-12-15 10:19:47,5.20,5.20,5.20,99.90,1114743,26,20001,-70
2024-12-15 10:20:17,5.10,5.10,5.10,99.90,1114366,26,20028,-70
2024-12-15 10:20:48,5.20,5.20,5.20,99.90,1112431,26,20002,-71
2024-12-15 10:21:18,5.10,5.10,5.10,99.90,1111456,26,20466,-71
2024-12-15 10:21:49,5.10,5.10,5.10,99.90,1101333,26,19929,-71
2024-12-15 10:22:20,5.10,5.10,5.10,99.90,1103616,26,19930,-73
2024-12-15 10:22:50,5.10,5.10,5.10,99.90,1104548,26,19941,-71
2024-12-15 10:23:21,5.10,5.10,5.10,99.90,1107205,26,19934,-71
2024-12-15 10:23:51,5.20,5.20,5.20,99.90,1114747,26,19940,-71
2024-12-15 10:24:22,5.20,5.20,5.20,99.90,1106786,26,19983,-72
2024-12-15 10:24:52,5.30,5.30,5.30,99.90,1112435,26,20252,-71
2024-12-15 10:25:24,5.30,5.30,5.30,99.90,1111574,26,19929,-72
2024-12-15 10:25:54,5.30,5.30,5.30,99.90,1106901,26,19941,-71
2024-12-15 10:26:25,5.30,5.30,5.30,99.90,1104906,26,19929,-71
2024-12-15 10:26:55,5.20,5.20,5.20,99.90,1107225,26,19980,-70
2024-12-15 10:27:26,5.20,5.20,5.20,99.90,1106890,26,20887,-70
2024-12-15 10:27:59,5.00,5.00,5.00,99.90,1112144,26,19929,-70
2024-12-15 10:28:29,4.90,4.90,4.90,99.90,1113468,26,20407,-71
2024-12-15 10:29:00,4.80,4.80,4.80,99.90,1112099,26,20086,-70
2024-12-15 10:29:30,4.70,4.70,4.70,99.90,1109062,26,20265,-71
2024-12-15 10:30:01,4.70,4.70,4.70,99.90,1113370,26,19929,-71
2024-12-15 10:30:33,4.60,4.60,4.60,99.90,1113832,26,20272,-71
2024-12-15 10:31:03,4.60,4.60,4.60,99.90,1110595,26,20831,-71
2024-12-15 10:31:34,4.70,4.70,4.70,99.90,1105236,26,19974,-71
2024-12-15 10:32:05,4.60,4.60,4.60,99.90,1098274,26,19952,-71
2024-12-15 10:32:37,4.50,4.50,4.50,99.90,1098589,26,19937,-71
2024-12-15 10:33:07,4.40,4.40,4.40,99.90,1100330,26,20049,-70
2024-12-15 10:33:38,4.40,4.40,4.40,99.90,1104001,26,19930,-70
2024-12-15 10:34:09,4.40,4.40,4.40,99.90,1111159,26,20355,-70
2024-12-15 10:34:45,4.40,4.40,4.40,99.90,1113611,26,19929,-71
2024-12-15 10:35:16,4.40,4.40,4.40,99.90,1111369,26,19929,-69
2024-12-15 10:35:46,4.40,4.40,4.40,99.90,1108726,26,19944,-70
2024-12-15 10:36:19,4.40,4.40,4.40,99.90,1114731,26,20514,-71
2024-12-15 10:36:50,4.50,4.50,4.50,99.90,1111698,26,20861,-71
2024-12-15 10:37:21,4.50,4.50,4.50,99.90,1110328,26,20368,-71
2024-12-15 10:37:52,4.50,4.50,4.50,99.90,1111633,26,20370,-72
2024-12-15 10:38:22,4.50,4.50,4.50,99.90,1106222,26,19962,-72
2024-12-15 10:38:53,4.60,4.60,4.60,99.90,1103047,26,19929,-72
2024-12-15 10:39:26,4.60,4.60,4.60,99.90,1103225,26,20029,-71
2024-12-15 10:39:56,4.50,4.50,4.50,99.90,1102047,26,19934,-70
2024-12-15 10:40:28,4.40,4.40,4.40,99.90,1110111,26,19932,-70
2024-12-15 10:40:58,4.40,4.40,4.40,99.90,1107885,26,19998,-71
2024-12-15 10:41:29,4.30,4.30,4.30,99.90,1114021,26,20314,-70
2024-12-15 10:42:01,4.40,4.40,4.40,99.90,1113353,26,19937,-71
2024-12-15 10:42:32,4.40,4.40,4.40,99.90,1118182,26,20220,-71
2024-12-15 10:43:03,4.30,4.30,4.30,99.90,1118141,26,19942,-71
2024-12-15 10:43:34,4.40,4.40,4.40,99.90,1116891,26,20416,-70
2024-12-15 10:44:05,4.30,4.30,4.30,99.90,1119152,26,19940,-71
2024-12-15 10:44:36,4.30,4.30,4.30,99.90,1122600,26,20267,-71
2024-12-15 10:45:08,4.30,4.30,4.30,99.90,1119211,26,19928,-72
2024-12-15 10:45:39,4.20,4.20,4.20,99.90,1116606,26,20013,-71
2024-12-15 10:46:10,4.30,4.30,4.30,99.90,1120939,26,19996,-70
2024-12-15 10:46:41,4.30,4.30,4.30,99.90,1118798,26,20348,-70
2024-12-15 10:47:11,4.30,4.30,4.30,99.90,1116826,26,19928,-70
2024-12-15 10:47:42,4.20,4.20,4.20,99.90,1121813,26,19936,-70
2024-12-15 10:48:13,4.20,4.20,4.20,99.90,1118627,26,20377,-71
2024-12-15 10:48:44,4.30,4.30,4.30,99.90,1120092,26,19966,-71
2024-12-15 10:49:15,4.30,4.30,4.30,99.90,1121563,26,20260,-70
2024-12-15 10:49:45,4.30,4.30,4.30,99.90,1121484,26,19935,-70
2024-12-15 10:50:16,4.30,4.30,4.30,99.90,1122635,26,19928,-71
2024-12-15 10:50:47,4.30,4.30,4.30,99.90,1119749,26,19928,-71
2024-12-15 10:51:20,4.30,4.30,4.30,99.90,1122971,26,19956,-72
2024-12-15 10:51:51,4.30,4.30,4.30,99.90,1122005,26,20338,-72
2024-12-15 10:52:22,4.40,4.40,4.40,99.90,1122479,26,19935,-71
2024-12-15 10:52:53,4.30,4.30,4.30,99.90,1122192,26,19982,-71
2024-12-15 10:53:24,4.30,4.30,4.30,99.90,1122656,26,19938,-71
2024-12-15 10:53:56,4.40,4.40,4.40,99.90,1115882,26,20001,-69
2024-12-15 10:54:26,4.40,4.40,4.40,99.90,1122385,26,20048,-71
2024-12-15 10:54:57,4.40,4.40,4.40,99.90,1120027,26,20354,-71
2024-12-15 10:55:29,4.30,4.30,4.30,99.90,1122234,26,19940,-70
2024-12-15 10:56:00,4.30,4.30,4.30,99.90,1122720,26,19928,-72
2024-12-15 10:56:31,4.30,4.30,4.30,99.90,1122266,26,19940,-70
2024-12-15 10:57:01,4.30,4.30,4.30,99.90,1118368,26,20263,-70
2024-12-15 10:57:32,4.40,4.40,4.40,99.90,1116889,26,19948,-72
2024-12-15 10:58:03,4.40,4.40,4.40,99.90,1119312,26,20419,-71
2024-12-15 10:58:34,4.50,4.50,4.50,99.90,1122129,26,20301,-72
2024-12-15 10:59:05,4.50,4.50,4.50,99.90,1123387,26,20229,-72
2024-12-15 10:59:36,4.60,4.60,4.60,99.90,1121360,26,20001,-74
2024-12-15 11:00:06,4.60,4.60,4.60,99.90,1119421,26,20446,-70
2024-12-15 11:00:37,4.60,4.60,4.60,99.90,1120299,26,20430,-71
2024-12-15 11:01:08,4.60,4.60,4.60,99.90,1119989,26,19929,-71
2024-12-15 11:01:38,4.70,4.70,4.70,99.90,1122523,26,19937,-70
2024-12-15 11:02:09,4.70,4.70,4.70,99.90,1121908,26,19943,-71
2024-12-15 11:02:40,4.70,4.70,4.70,99.90,1121837,26,21400,-71
2024-12-15 11:03:11,4.60,4.60,4.60,99.90,1119548,26,19952,-71
2024-12-15 11:03:43,4.70,4.70,4.70,99.90,1118225,26,20258,-72
2024-12-15 11:04:16,4.80,4.80,4.80,99.90,1120910,26,19929,-70
2024-12-15 11:04:47,4.70,4.70,4.70,99.90,1122060,26,19935,-71
2024-12-15 11:05:18,4.70,4.70,4.70,99.90,1119151,26,20425,-70
2024-12-15 11:05:48,4.70,4.70,4.70,99.90,1121864,26,19935,-69
2024-12-15 11:06:20,4.70,4.70,4.70,99.90,1122455,26,19960,-71
2024-12-15 11:06:51,4.70,4.70,4.70,99.90,1124357,26,19939,-72
2024-12-15 11:07:21,4.70,4.70,4.70,99.90,1119587,26,20351,-72
2024-12-15 11:07:52,4.70,4.70,4.70,99.90,1121180,26,19932,-72
2024-12-15 11:08:23,4.70,4.70,4.70,99.90,1122910,26,20321,-70
2024-12-15 11:08:53,4.70,4.70,4.70,99.90,1127716,26,19947,-71
2024-12-15 11:09:25,4.80,4.80,4.80,99.90,1124018,26,20012,-71
2024-12-15 11:09:55,4.80,4.80,4.80,99.90,1126223,26,19939,-71
2024-12-15 11:10:26,4.80,4.80,4.80,99.90,1122264,26,19933,-70
2024-12-15 11:10:57,4.90,4.90,4.90,99.90,1113193,26,20394,-70
2024-12-15 11:11:27,4.90,4.90,4.90,99.90,1121996,26,19936,-70
2024-12-15 11:11:58,4.90,4.90,4.90,99.90,1122533,26,19929,-70
2024-12-15 11:12:29,5.00,5.00,5.00,99.90,1117478,26,19929,-70
2024-12-15 11:13:00,5.00,5.00,5.00,99.90,1117785,26,20354,-71
2024-12-15 11:13:32,5.00,5.00,5.00,99.90,1121761,26,19928,-71
2024-12-15 11:14:02,5.10,5.10,5.10,99.90,1119224,26,19929,-70
2024-12-15 11:14:34,5.20,5.20,5.20,99.90,1118856,26,19933,-71
2024-12-15 11:15:05,5.10,5.10,5.10,99.90,1121273,26,19936,-71
2024-12-15 11:15:37,5.10,5.10,5.10,99.90,1110530,26,20424,-71
2024-12-15 11:16:09,5.00,5.00,5.00,99.90,1109495,26,19934,-70
2024-12-15 11:16:43,5.00,5.00,5.00,99.90,1115821,26,19941,-70
2024-12-15 11:17:14,4.90,4.90,4.90,99.90,1104717,26,19933,-71
2024-12-15 11:17:45,4.90,4.90,4.90,99.90,1107438,26,19937,-70
2024-12-15 11:18:24,4.90,4.90,4.90,99.90,1108464,26,20498,-71
2024-12-15 11:18:56,4.90,4.90,4.90,99.90,1107820,26,19930,-74
2024-12-15 11:19:27,5.00,5.00,5.00,99.90,1111362,26,20474,-72
2024-12-15 11:19:57,5.00,5.00,5.00,99.90,1114517,26,19929,-71
2024-12-15 11:20:28,4.90,4.90,4.90,99.90,1107825,26,19933,-71
2024-12-15 11:20:59,4.80,4.80,4.80,99.90,1111371,26,19961,-71
2024-12-15 11:21:30,4.80,4.80,4.80,99.90,1112264,26,19933,-71
2024-12-15 11:22:01,4.70,4.70,4.70,99.90,1101771,26,19930,-71
2024-12-15 11:22:32,4.70,4.70,4.70,99.90,1102147,26,20044,-71
2024-12-15 11:23:02,4.80,4.80,4.80,99.90,1102613,26,19942,-71
2024-12-15 11:23:33,4.80,4.80,4.80,99.90,1105112,26,19953,-72
2024-12-15 11:24:03,4.70,4.70,4.70,99.90,1102456,26,19933,-71
2024-12-15 11:24:34,4.70,4.70,4.70,99.90,1103889,26,19957,-71
2024-12-15 11:25:05,4.80,4.80,4.80,99.90,1104605,26,19937,-71
2024-12-15 11:25:36,4.80,4.80,4.80,99.90,1105353,26,19930,-71
2024-12-15 11:26:06,4.80,4.80,4.80,99.90,1109825,26,19937,-71
2024-12-15 11:26:38,4.70,4.70,4.70,99.90,1109276,26,19930,-71
2024-12-15 11:27:09,4.70,4.70,4.70,99.90,1109079,26,19933,-70
2024-12-15 11:27:39,4.70,4.70,4.70,99.90,1105977,26,19939,-70
2024-12-15 11:28:10,4.80,4.80,4.80,99.90,1111856,26,20007,-70
2024-12-15 11:28:41,4.70,4.70,4.70,99.90,1110358,26,19929,-70
2024-12-15 11:29:12,4.80,4.80,4.80,99.90,1112764,26,20048,-71
2024-12-15 11:29:42,4.80,4.80,4.80,99.90,1111605,26,19973,-70
2024-12-15 11:30:14,4.90,4.90,4.90,99.90,1111867,26,19984,-71
2024-12-15 11:30:45,4.90,4.90,4.90,99.90,1110781,26,20299,-70
2024-12-15 11:31:20,4.90,4.90,4.90,99.90,1109686,26,20159,-70
2024-12-15 11:31:50,4.90,4.90,4.90,99.90,1105374,26,19929,-73
2024-12-15 11:32:21,4.90,4.90,4.90,99.90,1105938,26,19933,-71
2024-12-15 11:32:51,4.90,4.90,4.90,99.90,1101109,26,19929,-70
2024-12-15 11:33:22,4.90,4.90,4.90,99.90,1107456,26,20639,-73
2024-12-15 11:33:59,4.80,4.80,4.80,99.90,1110167,26,19929,-72
2024-12-15 11:34:30,4.80,4.80,4.80,99.90,1112418,26,19929,-71
2024-12-15 11:35:01,4.90,4.90,4.90,99.90,1104454,26,19937,-72
2024-12-15 11:35:32,4.80,4.80,4.80,99.90,1105256,26,19936,-72
2024-12-15 11:36:03,4.70,4.70,4.70,99.90,1105286,26,19937,-71
2024-12-15 11:36:34,4.70,4.70,4.70,99.90,1104313,26,19930,-71
2024-12-15 11:37:06,4.70,4.70,4.70,99.90,1111268,26,20240,-72
2024-12-15 11:37:37,4.80,4.80,4.80,99.90,1108974,26,20072,-70
2024-12-15 11:38:07,4.90,4.90,4.90,99.90,1112140,26,20492,-71
2024-12-15 11:38:39,4.80,4.80,4.80,99.90,1112232,26,19940,-71
2024-12-15 11:39:09,4.80,4.80,4.80,99.90,1111549,26,19950,-70
2024-12-15 11:39:40,4.80,4.80,4.80,99.90,1108895,26,19933,-70
2024-12-15 11:40:11,4.90,4.90,4.90,99.90,1113634,26,20078,-71
2024-12-15 11:40:41,4.90,4.90,4.90,99.90,1113834,26,19933,-72
2024-12-15 11:41:12,5.00,5.00,5.00,99.90,1111527,26,19961,-72
2024-12-15 11:41:43,5.00,5.00,5.00,99.90,1111452,26,19949,-72
2024-12-15 11:42:13,5.00,5.00,5.00,99.90,1111267,26,19945,-72
2024-12-15 11:42:44,5.00,5.00,5.00,99.90,1110759,26,20388,-72
2024-12-15 11:43:15,5.10,5.10,5.10,99.90,1112051,26,20075,-71
2024-12-15 11:43:46,5.00,5.00,5.00,99.90,1113077,26,19929,-72
2024-12-15 11:44:17,5.00,5.00,5.00,99.90,1111816,26,20973,-71
2024-12-15 11:44:47,4.90,4.90,4.90,99.90,1114006,26,20138,-70
2024-12-15 11:45:18,4.90,4.90,4.90,99.90,1110252,26,20012,-71
2024-12-15 11:45:48,4.80,4.80,4.80,99.90,1106410,26,20045,-71
2024-12-15 11:46:19,4.80,4.80,4.80,99.90,1110892,26,19959,-71
2024-12-15 11:46:50,4.80,4.80,4.80,99.90,1099706,26,20385,-71
2024-12-15 11:47:21,4.70,4.70,4.70,99.90,1102755,26,19973,-71
2024-12-15 11:47:51,4.70,4.70,4.70,99.90,1121759,26,19982,-71
2024-12-15 11:48:22,4.70,4.70,4.70,99.90,1113056,26,19933,-71
2024-12-15 11:48:52,4.70,4.70,4.70,99.90,1117622,26,20278,-72
2024-12-15 11:49:23,4.80,4.80,4.80,99.90,1119320,26,19928,-71
2024-12-15 11:49:54,4.80,4.80,4.80,99.90,1115763,26,20003,-71
2024-12-15 11:50:24,4.80,4.80,4.80,99.90,1121975,26,20041,-71
2024-12-15 11:50:55,4.80,4.80,4.80,99.90,1118068,26,19975,-70
2024-12-15 11:51:25,4.80,4.80,4.80,99.90,1118050,26,20069,-71
2024-12-15 11:51:57,4.80,4.80,4.80,99.90,1118839,26,20437,-70
2024-12-15 11:52:27,4.80,4.80,4.80,99.90,1119755,26,19960,-70
2024-12-15 11:52:58,4.80,4.80,4.80,99.90,1121306,26,19933,-70
2024-12-15 11:53:29,4.80,4.80,4.80,99.90,1119329,26,19928,-71
2024-12-15 11:53:59,4.80,4.80,4.80,99.90,1114932,26,20006,-70
2024-12-15 11:54:30,4.80,4.80,4.80,99.90,1121365,26,19929,-81
2024-12-15 11:55:01,4.90,4.90,4.90,99.90,1121570,26,19929,-71
2024-12-15 11:55:31,5.00,5.00,5.00,99.90,1120894,26,19929,-70
2024-12-15 11:56:02,4.90,4.90,4.90,99.90,1119762,26,20065,-70
2024-12-15 11:56:33,4.90,4.90,4.90,99.90,1121193,26,19996,-70
2024-12-15 11:57:03,4.80,4.80,4.80,99.90,1118452,26,20364,-71
2024-12-15 11:57:34,4.80,4.80,4.80,99.90,1118681,26,19929,-71
2024-12-15 11:58:05,4.90,4.90,4.90,99.90,1122782,26,20016,-71
2024-12-15 11:58:35,4.90,4.90,4.90,99.90,1121305,26,19928,-72
2024-12-15 11:59:07,4.80,4.80,4.80,99.90,1118894,26,20044,-71
2024-12-15 11:59:39,4.70,4.70,4.70,99.90,1120862,26,20037,-71
2024-12-15 12:00:13,4.80,4.80,4.80,99.90,1121544,26,19929,-71
2024-12-15 12:00:43,4.80,4.80,4.80,99.90,1118995,26,19933,-71
2024-12-15 12:01:14,4.80,4.80,4.80,99.90,1118705,26,19940,-73
2024-12-15 12:01:45,4.70,4.70,4.70,99.90,1118104,26,20347,-71
2024-12-15 12:02:22,4.70,4.70,4.70,99.90,1123358,26,19928,-70
2024-12-15 12:02:52,4.70,4.70,4.70,99.90,1118633,26,19940,-70
2024-12-15 12:03:23,4.70,4.70,4.70,99.90,1121302,26,19949,-72
2024-12-15 12:03:54,4.70,4.70,4.70,99.90,1118398,26,19936,-71
2024-12-15 12:04:26,4.70,4.70,4.70,99.90,1118927,26,20364,-71
2024-12-15 12:04:56,4.70,4.70,4.70,99.90,1121498,26,19935,-71
2024-12-15 12:05:28,4.70,4.70,4.70,99.90,1121449,26,19936,-72
2024-12-15 12:06:00,4.70,4.70,4.70,99.90,1121864,26,19929,-71
2024-12-15 12:06:31,4.70,4.70,4.70,99.90,1122219,26,19932,-73
2024-12-15 12:07:01,4.80,4.80,4.80,99.90,1119651,26,20001,-71
2024-12-15 12:07:32,4.80,4.80,4.80,99.90,1118920,26,19929,-72
2024-12-15 12:08:03,4.80,4.80,4.80,99.90,1122874,26,19935,-72
2024-12-15 12:08:33,4.80,4.80,4.80,99.90,1127708,26,20694,-72
2024-12-15 12:09:04,4.80,4.80,4.80,99.90,1128894,26,19928,-81
2024-12-15 12:09:35,4.80,4.80,4.80,99.90,1126869,26,19928,-72
2024-12-15 12:10:06,4.80,4.80,4.80,99.90,1123397,26,20009,-72
2024-12-15 12:10:40,4.80,4.80,4.80,99.90,1127907,26,19993,-73
2024-12-15 12:11:11,4.90,4.90,4.90,99.90,1127431,26,19935,-72
2024-12-15 12:11:41,4.90,4.90,4.90,99.90,1126401,26,19929,-75
2024-12-15 12:12:12,5.00,5.00,5.00,99.90,1124948,26,20361,-71
2024-12-15 12:12:43,5.00,5.00,5.00,99.90,1116851,26,19929,-73
2024-12-15 12:13:13,5.00,5.00,5.00,99.90,1126647,26,19943,-71
2024-12-15 12:13:44,5.00,5.00,5.00,99.90,1121578,26,20231,-71
2024-12-15 12:14:14,5.00,5.00,5.00,99.90,1116078,26,19940,-70
2024-12-15 12:14:45,5.00,5.00,5.00,99.90,1121481,26,20435,-72
2024-12-15 12:15:17,5.00,5.00,5.00,99.90,1121985,26,20326,-71
2024-12-15 12:15:48,4.90,4.90,4.90,99.90,1118316,26,19928,-72
2024-12-15 12:16:18,4.80,4.80,4.80,99.90,1121788,26,19935,-71
2024-12-15 12:16:49,4.80,4.80,4.80,99.90,1121871,26,20345,-71
2024-12-15 12:17:20,4.80,4.80,4.80,99.90,1118314,26,20041,-70
2024-12-15 12:17:50,4.80,4.80,4.80,99.90,1119735,26,19936,-71
2024-12-15 12:18:24,4.70,4.70,4.70,99.90,1118952,26,20450,-71
2024-12-15 12:18:55,4.70,4.70,4.70,99.90,1115347,26,20283,-71
2024-12-15 12:19:26,4.80,4.80,4.80,99.90,1115416,26,19939,-71
2024-12-15 12:19:56,4.80,4.80,4.80,99.90,1118375,26,19932,-71
2024-12-15 12:20:27,4.80,4.80,4.80,99.90,1116904,26,19940,-71
2024-12-15 12:20:58,4.70,4.70,4.70,99.90,1117668,26,19933,-72
2024-12-15 12:21:29,4.70,4.70,4.70,99.90,1118550,26,20298,-72
2024-12-15 12:21:59,4.70,4.70,4.70,99.90,1116415,26,19932,-71
2024-12-15 12:22:30,4.70,4.70,4.70,99.90,1120046,26,19994,-71
2024-12-15 12:23:00,4.80,4.80,4.80,99.90,1120733,26,20403,-71
2024-12-15 12:23:31,4.80,4.80,4.80,99.90,1121177,26,19936,-71
2024-12-15 12:24:01,4.80,4.80,4.80,99.90,1118218,26,19928,-71
2024-12-15 12:24:32,4.80,4.80,4.80,99.90,1121135,26,19994,-71
2024-12-15 12:25:04,4.80,4.80,4.80,99.90,1121874,26,19929,-71
2024-12-15 12:25:35,4.80,4.80,4.80,99.90,1114376,26,19936,-71
2024-12-15 12:26:05,4.80,4.80,4.80,99.90,1121687,26,19935,-71
2024-12-15 12:26:36,4.80,4.80,4.80,99.90,1122065,26,19973,-71
2024-12-15 12:27:07,4.80,4.80,4.80,99.90,1119271,26,19952,-71
2024-12-15 12:27:37,4.80,4.80,4.80,99.90,1113379,26,20258,-72
2024-12-15 12:28:08,4.80,4.80,4.80,99.90,1118060,26,19962,-71
2024-12-15 12:28:46,4.80,4.80,4.80,99.90,1124592,26,19973,-72
2024-12-15 12:29:22,4.80,4.80,4.80,99.90,1122518,26,19928,-74
2024-12-15 12:29:53,4.80,4.80,4.80,99.90,1120298,26,20100,-71
2024-12-15 12:30:24,4.80,4.80,4.80,99.90,1125668,26,20411,-72
2024-12-15 12:30:54,4.70,4.70,4.70,99.90,1119857,26,19929,-72
2024-12-15 12:31:25,4.80,4.80,4.80,99.90,1119950,26,20121,-71
2024-12-15 12:31:55,4.80,4.80,4.80,99.90,1120147,26,20003,-72
2024-12-15 12:32:26,4.80,4.80,4.80,99.90,1128533,26,20475,-72
2024-12-15 12:32:57,4.80,4.80,4.80,99.90,1123267,26,19947,-72
2024-12-15 12:33:28,4.80,4.80,4.80,99.90,1127828,26,19940,-72
2024-12-15 12:33:59,4.80,4.80,4.80,99.90,1121387,26,19929,-72
2024-12-15 12:34:30,4.80,4.80,4.80,99.90,1127335,26,20273,-70
2024-12-15 12:35:00,4.80,4.80,4.80,99.90,1123359,26,19939,-73
2024-12-15 12:35:31,4.80,4.80,4.80,99.90,1126628,26,20266,-70
2024-12-15 12:36:06,4.80,4.80,4.80,99.90,1120008,26,20360,-72
2024-12-15 12:36:37,4.80,4.80,4.80,99.90,1123375,26,19936,-71
2024-12-15 12:37:07,4.70,4.70,4.70,99.90,1125429,26,19929,-72
2024-12-15 12:37:38,4.80,4.80,4.80,99.90,1123014,26,19935,-72
2024-12-15 12:38:08,4.80,4.80,4.80,99.90,1125113,26,19928,-72
2024-12-15 12:38:39,4.90,4.90,4.90,99.90,1125023,26,20402,-71
2024-12-15 12:39:17,4.80,4.80,4.80,99.90,1123456,26,20002,-72
2024-12-15 12:39:47,4.90,4.90,4.90,99.90,1116284,26,20352,-70
2024-12-15 12:40:18,4.90,4.90,4.90,99.90,1124346,26,19935,-71
2024-12-15 12:40:49,4.90,4.90,4.90,99.90,1125069,26,19936,-71
2024-12-15 12:41:20,4.90,4.90,4.90,99.90,1126894,26,19943,-73
2024-12-15 12:41:51,5.00,5.00,5.00,99.90,1121704,26,20363,-72
2024-12-15 12:42:22,5.00,5.00,5.00,99.90,1125563,26,19928,-73
2024-12-15 12:42:52,5.00,5.00,5.00,99.90,1118453,26,19937,-73
2024-12-15 12:43:23,5.10,5.10,5.10,99.90,1118179,26,19986,-72
2024-12-15 12:43:53,5.10,5.10,5.10,99.90,1120862,26,20346,-73
2024-12-15 12:44:25,5.10,5.10,5.10,99.90,1122860,26,19936,-73
2024-12-15 12:44:55,5.10,5.10,5.10,99.90,1120528,26,19943,-72
2024-12-15 12:45:26,5.10,5.10,5.10,99.90,1122927,26,23437,-72
2024-12-15 12:45:57,5.10,5.10,5.10,99.90,1127294,26,19972,-72
2024-12-15 12:46:27,5.10,5.10,5.10,99.90,1129550,26,19996,-72
2024-12-15 12:46:59,5.10,5.10,5.10,99.90,1127758,26,19940,-72
2024-12-15 12:47:29,5.20,5.20,5.20,99.90,1124191,26,20379,-71
2024-12-15 12:48:00,5.20,5.20,5.20,99.90,1124075,26,19928,-72
2024-12-15 12:48:36,5.10,5.10,5.10,99.90,1118669,26,19940,-73
2024-12-15 12:49:08,5.10,5.10,5.10,99.90,1120747,26,19937,-72
2024-12-15 12:49:42,5.10,5.10,5.10,99.90,1123600,26,19944,-72
2024-12-15 12:50:13,5.00,5.00,5.00,99.90,1121011,26,20203,-71
2024-12-15 12:50:43,5.10,5.10,5.10,99.90,1119658,26,20360,-70
2024-12-15 12:51:14,5.10,5.10,5.10,99.90,1119847,26,19935,-71
2024-12-15 12:51:45,5.10,5.10,5.10,99.90,1120234,26,19996,-72
2024-12-15 12:52:16,5.00,5.00,5.00,99.90,1122837,26,19973,-72
2024-12-15 12:52:46,5.00,5.00,5.00,99.90,1121548,26,19933,-73
2024-12-15 12:53:17,5.00,5.00,5.00,99.90,1122678,26,19960,-73
2024-12-15 12:53:48,5.00,5.00,5.00,99.90,1118211,26,19929,-70
2024-12-15 12:54:18,5.00,5.00,5.00,99.90,1117880,26,19943,-72
2024-12-15 12:54:50,5.10,5.10,5.10,99.90,1122855,26,19935,-72
2024-12-15 12:55:21,5.10,5.10,5.10,99.90,1121802,26,19943,-73
2024-12-15 12:55:51,5.10,5.10,5.10,99.90,1127144,26,19935,-71
2024-12-15 12:56:22,5.10,5.10,5.10,99.90,1120877,26,20052,-72
2024-12-15 12:56:58,5.10,5.10,5.10,99.90,1118856,26,20757,-71
2024-12-15 12:57:29,5.20,5.20,5.20,99.90,1114941,26,20443,-71
2024-12-15 12:57:59,5.20,5.20,5.20,99.90,1115516,26,19929,-70
2024-12-15 12:58:30,5.20,5.20,5.20,99.90,1117805,26,20303,-72
2024-12-15 12:59:01,5.20,5.20,5.20,99.90,1119408,26,20690,-71
2024-12-15 12:59:31,5.20,5.20,5.20,99.90,1120418,26,20435,-71
2024-12-15 13:00:03,5.20,5.20,5.20,99.90,1120832,26,21018,-71
2024-12-15 13:00:33,5.10,5.10,5.10,99.90,1121390,26,19936,-72
2024-12-15 13:01:06,5.10,5.10,5.10,99.90,1116173,26,20065,-70
2024-12-15 13:01:37,5.20,5.20,5.20,99.90,1118590,26,19928,-70
2024-12-15 13:02:07,5.10,5.10,5.10,99.90,1128152,26,20647,-71
2024-12-15 13:02:38,5.10,5.10,5.10,99.90,1127515,26,19936,-70
2024-12-15 13:03:09,5.10,5.10,5.10,99.90,1126655,26,19935,-70
2024-12-15 13:03:40,5.10,5.10,5.10,99.90,1125579,26,20003,-71
2024-12-15 13:04:16,5.10,5.10,5.10,99.90,1117246,26,20312,-69
2024-12-15 13:04:47,5.20,5.20,5.20,99.90,1124222,26,19928,-71
2024-12-15 13:05:18,5.20,5.20,5.20,99.90,1125951,26,19932,-73
2024-12-15 13:05:49,5.20,5.20,5.20,99.90,1126843,26,20573,-71
2024-12-15 13:06:20,5.20,5.20,5.20,99.90,1126589,26,20218,-72
2024-12-15 13:06:50,5.20,5.20,5.20,99.90,1117545,26,20066,-71
2024-12-15 13:07:21,5.20,5.20,5.20,99.90,1121599,26,19940,-71
2024-12-15 13:07:52,5.20,5.20,5.20,99.90,1122418,26,19935,-71
2024-12-15 13:08:22,5.20,5.20,5.20,99.90,1120203,26,20036,-70
2024-12-15 13:08:53,5.20,5.20,5.20,99.90,1119147,26,19983,-69
2024-12-15 13:09:23,5.20,5.20,5.20,99.90,1119214,26,20504,-70
2024-12-15 13:09:54,5.20,5.20,5.20,99.90,1117951,26,20331,-70
2024-12-15 13:10:24,5.30,5.30,5.30,99.90,1121079,26,20585,-71
2024-12-15 13:10:55,5.20,5.20,5.20,99.90,1121734,26,20000,-71
2024-12-15 13:11:26,5.20,5.20,5.20,99.90,1125331,26,19961,-71
2024-12-15 13:11:57,5.20,5.20,5.20,99.90,1125472,26,19935,-71
2024-12-15 13:12:28,5.20,5.20,5.20,99.90,1121505,26,19928,-71
2024-12-15 13:12:58,5.20,5.20,5.20,99.90,1123111,26,20593,-71
2024-12-15 13:13:29,5.20,5.20,5.20,99.90,1122738,26,19935,-72
2024-12-15 13:13:59,5.20,5.20,5.20,99.90,1125934,26,20271,-70
2024-12-15 13:14:30,5.20,5.20,5.20,99.90,1119159,26,20355,-70
2024-12-15 13:15:01,5.20,5.20,5.20,99.90,1123897,26,20015,-71
2024-12-15 13:15:31,5.20,5.20,5.20,99.90,1120294,26,20001,-72
2024-12-15 13:16:03,5.20,5.20,5.20,99.90,1124969,26,20844,-70
2024-12-15 13:16:34,5.20,5.20,5.20,99.90,1122514,26,20349,-72
2024-12-15 13:17:04,5.20,5.20,5.20,99.90,1128348,26,19936,-70
2024-12-15 13:17:35,5.30,5.30,5.30,99.90,1122338,26,19936,-70
2024-12-15 13:18:06,5.20,5.20,5.20,99.90,1128494,26,20360,-70
2024-12-15 13:18:36,5.20,5.20,5.20,99.90,1119921,26,19936,-71
2024-12-15 13:19:07,5.20,5.20,5.20,99.90,1128196,26,19980,-70
2024-12-15 13:19:37,5.20,5.20,5.20,99.90,1127505,26,19980,-71
2024-12-15 13:20:08,5.20,5.20,5.20,99.90,1130530,26,19935,-71
2024-12-15 13:20:38,5.20,5.20,5.20,99.90,1126033,26,19940,-70
2024-12-15 13:21:09,5.20,5.20,5.20,99.90,1122904,26,19936,-71
2024-12-15 13:21:40,5.20,5.20,5.20,99.90,1125183,26,19928,-72
2024-12-15 13:22:10,5.20,5.20,5.20,99.90,1128780,26,19936,-69
2024-12-15 13:22:41,5.20,5.20,5.20,99.90,1123789,26,19980,-70
2024-12-15 13:23:12,5.20,5.20,5.20,99.90,1127533,26,20004,-72
2024-12-15 13:23:44,5.20,5.20,5.20,99.90,1130380,26,19995,-72
2024-12-15 13:24:14,5.10,5.10,5.10,99.90,1127459,26,19935,-73
2024-12-15 13:24:45,5.20,5.20,5.20,99.90,1129156,26,19939,-71
2024-12-15 13:25:16,5.20,5.20,5.20,99.90,1121453,26,19940,-75
2024-12-15 13:25:47,5.10,5.10,5.10,99.90,1123933,26,19929,-78
2024-12-15 13:26:18,5.10,5.10,5.10,99.90,1122230,26,19929,-71
2024-12-15 13:26:49,5.00,5.00,5.00,99.90,1122571,26,19964,-69
2024-12-15 13:27:20,5.00,5.00,5.00,99.90,1119827,26,19935,-71
2024-12-15 13:27:51,5.00,5.00,5.00,99.90,1119866,26,19935,-70
2024-12-15 13:28:22,4.90,4.90,4.90,99.90,1124507,26,21209,-71
2024-12-15 13:28:52,4.90,4.90,4.90,99.90,1120418,26,20591,-71
2024-12-15 13:29:23,5.00,5.00,5.00,99.90,1121893,26,19969,-71
2024-12-15 13:29:53,5.00,5.00,5.00,99.90,1123237,26,20259,-70
2024-12-15 13:30:24,5.00,5.00,5.00,99.90,1124531,26,19932,-70
2024-12-15 13:30:55,4.90,4.90,4.90,99.90,1122538,26,19935,-69
2024-12-15 13:31:25,4.90,4.90,4.90,99.90,1123185,26,19928,-70
2024-12-15 13:31:57,4.90,4.90,4.90,99.90,1122888,26,19935,-70
2024-12-15 13:32:27,4.90,4.90,4.90,99.90,1124493,26,20384,-71
2024-12-15 13:32:58,4.80,4.80,4.80,99.90,1124216,26,20018,-70
2024-12-15 13:33:28,4.80,4.80,4.80,99.90,1122548,26,20043,-69
2024-12-15 13:33:59,4.80,4.80,4.80,99.90,1126549,26,19932,-71
2024-12-15 13:34:30,4.80,4.80,4.80,99.90,1125262,26,21287,-70
2024-12-15 13:35:00,4.70,4.70,4.70,99.90,1126902,26,19997,-71
2024-12-15 13:35:31,4.70,4.70,4.70,99.90,1127581,26,19927,-70
2024-12-15 13:36:02,4.70,4.70,4.70,99.90,1118686,26,20389,-70
2024-12-15 13:36:33,4.70,4.70,4.70,99.90,1114014,26,19957,-70
2024-12-15 13:37:03,4.70,4.70,4.70,99.90,1114685,26,20412,-71
2024-12-15 13:37:34,4.70,4.70,4.70,99.90,1125088,26,20358,-70
2024-12-15 13:38:05,4.70,4.70,4.70,99.90,1125914,26,19939,-70
2024-12-15 13:38:35,4.70,4.70,4.70,99.90,1127251,26,19932,-70
2024-12-15 13:39:13,4.70,4.70,4.70,99.90,1125678,26,19931,-70
2024-12-15 13:39:44,4.80,4.80,4.80,99.90,1120486,26,20359,-71
2024-12-15 13:40:15,4.70,4.70,4.70,99.90,1127862,26,19934,-71
2024-12-15 13:40:45,4.60,4.60,4.60,99.90,1125800,26,19928,-70
2024-12-15 13:41:16,4.60,4.60,4.60,99.90,1124752,26,20053,-71
2024-12-15 13:41:47,4.60,4.60,4.60,99.90,1124887,26,20288,-71
2024-12-15 13:42:20,4.60,4.60,4.60,99.90,1122639,26,19935,-70
2024-12-15 13:42:51,4.60,4.60,4.60,99.90,1118531,26,19936,-70
2024-12-15 13:43:24,4.70,4.70,4.70,99.90,1120162,26,19943,-72
2024-12-15 13:43:55,4.70,4.70,4.70,99.90,1119825,26,19972,-70
2024-12-15 13:44:26,4.70,4.70,4.70,99.90,1122462,26,19940,-70
2024-12-15 13:44:57,4.70,4.70,4.70,99.90,1120858,26,19929,-70
2024-12-15 13:45:28,4.80,4.80,4.80,99.90,1124463,26,19933,-71
2024-12-15 13:45:59,4.80,4.80,4.80,99.90,1120822,26,19971,-72
2024-12-15 13:46:29,4.70,4.70,4.70,99.90,1123648,26,19935,-71
2024-12-15 13:47:00,4.70,4.70,4.70,99.90,1118809,26,20150,-72
2024-12-15 13:47:30,4.70,4.70,4.70,99.90,1119533,26,19954,-70
2024-12-15 13:48:01,4.70,4.70,4.70,99.90,1120827,26,19936,-70
2024-12-15 13:48:32,4.70,4.70,4.70,99.90,1118764,26,20318,-70
2024-12-15 13:49:04,4.80,4.80,4.80,99.90,1118285,26,20407,-70
2024-12-15 13:49:35,4.80,4.80,4.80,99.90,1119812,26,19937,-71
2024-12-15 13:50:05,4.80,4.80,4.80,99.90,1121545,26,20368,-71
2024-12-15 13:50:36,4.80,4.80,4.80,99.90,1121652,26,20417,-71
2024-12-15 13:51:06,4.80,4.80,4.80,99.90,1120438,26,19929,-71
2024-12-15 13:51:37,4.70,4.70,4.70,99.90,1118677,26,19939,-71
2024-12-15 13:52:08,4.70,4.70,4.70,99.90,1118859,26,20452,-71
2024-12-15 13:52:38,4.70,4.70,4.70,99.90,1117634,26,19945,-70
2024-12-15 13:53:09,4.70,4.70,4.70,99.90,1117732,26,20059,-72
2024-12-15 13:53:39,4.70,4.70,4.70,99.90,1120326,26,19936,-71
2024-12-15 13:54:10,4.80,4.80,4.80,99.90,1116922,26,19976,-72
2024-12-15 13:54:40,4.80,4.80,4.80,99.90,1117023,26,19995,-68
2024-12-15 13:55:11,4.80,4.80,4.80,99.90,1116604,26,19935,-72
2024-12-15 13:55:41,4.80,4.80,4.80,99.90,1120423,26,19936,-72
2024-12-15 13:56:12,4.80,4.80,4.80,99.90,1121123,26,20054,-72
2024-12-15 13:56:43,4.70,4.70,4.70,99.90,1117796,26,21092,-70
2024-12-15 13:57:13,4.80,4.80,4.80,99.90,1119598,26,20507,-70
2024-12-15 13:57:44,4.80,4.80,4.80,99.90,1116820,26,20558,-70
2024-12-15 13:58:14,4.80,4.80,4.80,99.90,1121490,26,19929,-71
2024-12-15 13:58:45,4.80,4.80,4.80,99.90,1121231,26,20092,-72
2024-12-15 13:59:15,4.80,4.80,4.80,99.90,1120872,26,19964,-71
2024-12-15 13:59:46,4.80,4.80,4.80,99.90,1118071,26,19929,-71
2024-12-15 14:00:17,4.80,4.80,4.80,99.90,1120971,26,19928,-71
2024-12-15 14:00:47,4.80,4.80,4.80,99.90,1116884,26,20340,-72
2024-12-15 14:01:18,4.90,4.90,4.90,99.90,1119273,26,20104,-69
2024-12-15 14:01:48,4.90,4.90,4.90,99.90,1116131,26,19940,-71
2024-12-15 14:02:19,4.90,4.90,4.90,99.90,1120276,26,20075,-70
2024-12-15 14:02:50,4.90,4.90,4.90,99.90,1121851,26,20103,-71
2024-12-15 14:03:20,4.90,4.90,4.90,99.90,1116963,26,19964,-71
2024-12-15 14:03:51,4.90,4.90,4.90,99.90,1118879,26,19976,-70
2024-12-15 14:04:22,4.90,4.90,4.90,99.90,1120575,26,19986,-70
2024-12-15 14:04:53,5.00,5.00,5.00,99.90,1117864,26,20308,-70
2024-12-15 14:05:23,5.00,5.00,5.00,99.90,1114848,26,19929,-72
2024-12-15 14:05:54,5.00,5.00,5.00,99.90,1119194,26,20137,-72
2024-12-15 14:06:24,5.00,5.00,5.00,99.90,1120670,26,19928,-72
2024-12-15 14:06:55,5.00,5.00,5.00,99.90,1121938,26,20020,-72
2024-12-15 14:07:26,5.00,5.00,5.00,99.90,1121023,26,19929,-71
2024-12-15 14:07:56,5.00,5.00,5.00,99.90,1118230,26,19997,-72
2024-12-15 14:08:27,5.10,5.10,5.10,99.90,1111876,26,20398,-71
2024-12-15 14:08:57,5.10,5.10,5.10,99.90,1114370,26,19936,-71
2024-12-15 14:09:29,5.00,5.00,5.00,99.90,1109321,26,20372,-70
2024-12-15 14:10:00,5.10,5.10,5.10,99.90,1111261,26,19978,-71
2024-12-15 14:10:31,5.10,5.10,5.10,99.90,1114552,26,19936,-71
2024-12-15 14:11:01,5.10,5.10,5.10,99.90,1114958,26,20319,-71
2024-12-15 14:11:32,5.10,5.10,5.10,99.90,1111076,26,20342,-72
2024-12-15 14:12:02,5.10,5.10,5.10,99.90,1120824,26,19929,-70
2024-12-15 14:12:33,5.10,5.10,5.10,99.90,1120536,26,20160,-71
2024-12-15 14:13:03,5.10,5.10,5.10,99.90,1113387,26,19937,-73
2024-12-15 14:13:34,5.10,5.10,5.10,99.90,1120552,26,19976,-71
2024-12-15 14:14:05,5.10,5.10,5.10,99.90,1122559,26,19940,-71
2024-12-15 14:14:35,5.10,5.10,5.10,99.90,1120856,26,19934,-70
2024-12-15 14:15:06,5.00,5.00,5.00,99.90,1119915,26,19990,-71
2024-12-15 14:15:37,5.00,5.00,5.00,99.90,1109471,26,20892,-70
2024-12-15 14:16:08,5.00,5.00,5.00,99.90,1115346,26,20436,-72
2024-12-15 14:16:38,5.00,5.00,5.00,99.90,1110729,26,19933,-71
2024-12-15 14:17:09,5.00,5.00,5.00,99.90,1115286,26,20238,-72
2024-12-15 14:17:39,4.90,4.90,4.90,99.90,1120615,26,19948,-72
2024-12-15 14:18:10,4.90,4.90,4.90,99.90,1117015,26,19940,-71
2024-12-15 14:18:43,4.90,4.90,4.90,99.90,1117347,26,19928,-71
2024-12-15 14:19:14,4.80,4.80,4.80,99.90,1120453,26,20782,-70
2024-12-15 14:19:44,4.90,4.90,4.90,99.90,1124746,26,20287,-70
2024-12-15 14:20:15,4.90,4.90,4.90,99.90,1121119,26,19933,-74
2024-12-15 14:20:46,4.90,4.90,4.90,99.90,1122530,26,21036,-72
2024-12-15 14:21:16,4.90,4.90,4.90,99.90,1124134,26,19944,-71
2024-12-15 14:21:47,4.90,4.90,4.90,99.90,1122426,26,20301,-70
2024-12-15 14:22:18,4.90,4.90,4.90,99.90,1124294,26,20208,-71
2024-12-15 14:22:48,4.90,4.90,4.90,99.90,1132591,26,20413,-70
2024-12-15 14:23:19,4.90,4.90,4.90,99.90,1130594,26,19939,-71
2024-12-15 14:23:49,5.00,5.00,5.00,99.90,1125369,26,19963,-72
2024-12-15 14:24:20,5.00,5.00,5.00,99.90,1125567,26,20434,-71
2024-12-15 14:24:51,5.00,5.00,5.00,99.90,1122864,26,20023,-71
2024-12-15 14:25:21,5.00,5.00,5.00,99.90,1124398,26,19929,-70
2024-12-15 14:25:52,4.90,4.90,4.90,99.90,1122462,26,19928,-72
2024-12-15 14:26:23,4.90,4.90,4.90,99.90,1123668,26,19936,-71
2024-12-15 14:26:53,5.00,5.00,5.00,99.90,1124002,26,19939,-71
2024-12-15 14:27:24,4.90,4.90,4.90,99.90,1123543,26,19974,-72
2024-12-15 14:27:54,4.90,4.90,4.90,99.90,1126012,26,20012,-70
2024-12-15 14:28:25,4.90,4.90,4.90,99.90,1120679,26,20159,-71
2024-12-15 14:28:55,4.90,4.90,4.90,99.90,1125867,26,19991,-71
2024-12-15 14:29:26,4.90,4.90,4.90,99.90,1114882,26,20002,-71
2024-12-15 14:29:56,4.90,4.90,4.90,99.90,1114418,26,19929,-70
2024-12-15 14:30:27,4.90,4.90,4.90,99.90,1115071,26,20431,-70
2024-12-15 14:30:58,4.90,4.90,4.90,99.90,1111866,26,19933,-73
2024-12-15 14:31:29,4.90,4.90,4.90,99.90,1112079,26,19929,-68
2024-12-15 14:31:59,4.90,4.90,4.90,99.90,1119831,26,19941,-69
2024-12-15 14:32:35,4.90,4.90,4.90,99.90,1114228,26,19943,-70
2024-12-15 14:33:06,4.90,4.90,4.90,99.90,1112567,26,19929,-72
2024-12-15 14:33:36,4.90,4.90,4.90,99.90,1104022,26,20392,-70
2024-12-15 14:34:07,4.90,4.90,4.90,99.90,1107492,26,19938,-70
2024-12-15 14:34:38,4.90,4.90,4.90,99.90,1105012,26,19999,-70
2024-12-15 14:35:09,4.80,4.80,4.80,99.90,1104123,26,19985,-70
2024-12-15 14:35:39,4.80,4.80,4.80,99.90,1114442,26,20331,-70
2024-12-15 14:36:10,4.90,4.90,4.90,99.90,1109021,26,20417,-71
2024-12-15 14:36:41,4.90,4.90,4.90,99.90,1110439,26,19929,-70
2024-12-15 14:37:12,4.90,4.90,4.90,99.90,1112451,26,19929,-70
2024-12-15 14:37:43,4.80,4.80,4.80,99.90,1114462,26,20325,-72
2024-12-15 14:38:13,4.80,4.80,4.80,99.90,1115006,26,19929,-70
2024-12-15 14:38:44,4.80,4.80,4.80,99.90,1114408,26,19929,-71
2024-12-15 14:39:15,4.80,4.80,4.80,99.90,1112096,26,20002,-70
2024-12-15 14:39:45,4.80,4.80,4.80,99.90,1111678,26,19929,-73
2024-12-15 14:40:16,4.80,4.80,4.80,99.90,1115463,26,20069,-72
2024-12-15 14:40:47,4.70,4.70,4.70,99.90,1114552,26,19929,-70
2024-12-15 14:41:18,4.70,4.70,4.70,99.90,1115266,26,20027,-72
2024-12-15 14:41:50,4.70,4.70,4.70,99.90,1114630,26,19933,-70
2024-12-15 14:42:21,4.70,4.70,4.70,99.90,1115233,26,19929,-71
2024-12-15 14:42:51,4.70,4.70,4.70,99.90,1112067,26,21252,-71
2024-12-15 14:43:22,4.70,4.70,4.70,99.90,1112126,26,20422,-71
2024-12-15 14:43:52,4.70,4.70,4.70,99.90,1114851,26,19946,-72
2024-12-15 14:44:23,4.70,4.70,4.70,99.90,1112190,26,19928,-73
2024-12-15 14:44:54,4.60,4.60,4.60,99.90,1115056,26,19929,-71
2024-12-15 14:45:24,4.70,4.70,4.70,99.90,1113964,26,19940,-72
2024-12-15 14:45:55,4.60,4.60,4.60,99.90,1112503,26,20421,-72
2024-12-15 14:46:30,4.70,4.70,4.70,99.90,1111752,26,19991,-73
2024-12-15 14:47:03,4.70,4.70,4.70,99.90,1115436,26,19929,-72
2024-12-15 14:47:34,4.70,4.70,4.70,99.90,1114815,26,19941,-74
2024-12-15 14:48:04,4.70,4.70,4.70,99.90,1107597,26,19933,-71
2024-12-15 14:48:35,4.60,4.60,4.60,99.90,1110386,26,19929,-72
2024-12-15 14:49:06,4.70,4.70,4.70,99.90,1104809,26,19930,-72
2024-12-15 14:49:36,4.60,4.60,4.60,99.90,1115168,26,19994,-72
2024-12-15 14:50:07,4.70,4.70,4.70,99.90,1111660,26,19987,-72
2024-12-15 14:50:37,4.70,4.70,4.70,99.90,1111889,26,19933,-70
2024-12-15 14:51:08,4.70,4.70,4.70,99.90,1111704,26,20167,-71
2024-12-15 14:51:39,4.70,4.70,4.70,99.90,1112065,26,19929,-71
2024-12-15 14:52:10,4.60,4.60,4.60,99.90,1111592,26,19945,-71
2024-12-15 14:52:41,4.70,4.70,4.70,99.90,1114502,26,19941,-70
2024-12-15 14:53:11,4.70,4.70,4.70,99.90,1111767,26,19929,-71
2024-12-15 14:53:42,4.60,4.60,4.60,99.90,1114456,26,19998,-71
2024-12-15 14:54:12,4.60,4.60,4.60,99.90,1112086,26,19936,-72
2024-12-15 14:54:43,4.60,4.60,4.60,99.90,1111826,26,20066,-70
2024-12-15 14:55:14,4.60,4.60,4.60,99.90,1112423,26,19933,-71
2024-12-15 14:55:44,4.60,4.60,4.60,99.90,1114115,26,19941,-70
2024-12-15 14:56:15,4.60,4.60,4.60,99.90,1114841,26,19985,-70
2024-12-15 14:56:46,4.50,4.50,4.50,99.90,1112171,26,20253,-71
2024-12-15 14:57:16,4.60,4.60,4.60,99.90,1107375,26,19934,-71
2024-12-15 14:57:47,4.50,4.50,4.50,99.90,1104802,26,19970,-70
2024-12-15 14:58:18,4.50,4.50,4.50,99.90,1105501,26,19930,-70
2024-12-15 14:58:49,4.50,4.50,4.50,99.90,1100264,26,19934,-70
2024-12-15 14:59:19,4.50,4.50,4.50,99.90,1107662,26,20393,-70
2024-12-15 14:59:50,4.50,4.50,4.50,99.90,1101198,26,19930,-72
2024-12-15 15:00:21,4.50,4.50,4.50,99.90,1103737,26,20253,-72
2024-12-15 15:00:51,4.50,4.50,4.50,99.90,1112852,26,19929,-71
2024-12-15 15:01:22,4.50,4.50,4.50,99.90,1117696,26,19959,-71
2024-12-15 15:01:52,4.50,4.50,4.50,99.90,1120918,26,19997,-71
2024-12-15 15:02:25,4.50,4.50,4.50,99.90,1122876,26,19929,-71
2024-12-15 15:02:56,4.50,4.50,4.50,99.90,1122511,26,20317,-71
2024-12-15 15:03:27,4.50,4.50,4.50,99.90,1120334,26,19947,-71
2024-12-15 15:03:57,4.50,4.50,4.50,99.90,1119912,26,20370,-71
2024-12-15 15:04:28,4.50,4.50,4.50,99.90,1123650,26,19940,-70
2024-12-15 15:04:59,4.50,4.50,4.50,99.90,1119656,26,20223,-70
2024-12-15 15:05:29,4.50,4.50,4.50,99.90,1123154,26,19935,-71
2024-12-15 15:06:00,4.50,4.50,4.50,99.90,1122203,26,20018,-71
2024-12-15 15:06:31,4.50,4.50,4.50,99.90,1119705,26,19936,-71
2024-12-15 15:07:01,4.50,4.50,4.50,99.90,1122276,26,19933,-70
2024-12-15 15:07:32,4.50,4.50,4.50,99.90,1122002,26,19966,-71
2024-12-15 15:08:03,4.50,4.50,4.50,99.90,1122480,26,19928,-72
2024-12-15 15:08:35,4.50,4.50,4.50,99.90,1119488,26,20263,-71
2024-12-15 15:09:05,4.50,4.50,4.50,99.90,1123275,26,20328,-71
2024-12-15 15:09:36,4.50,4.50,4.50,99.90,1121717,26,19928,-72
2024-12-15 15:10:06,4.50,4.50,4.50,99.90,1119977,26,20384,-70
2024-12-15 15:10:37,4.50,4.50,4.50,99.90,1122254,26,20640,-70
2024-12-15 15:11:08,4.40,4.40,4.40,99.90,1122477,26,19928,-69
2024-12-15 15:11:38,4.40,4.40,4.40,99.90,1121342,26,19997,-71
2024-12-15 15:12:09,4.50,4.50,4.50,99.90,1119327,26,20006,-71
2024-12-15 15:12:39,4.40,4.40,4.40,99.90,1118905,26,19937,-70
2024-12-15 15:13:10,4.40,4.40,4.40,99.90,1122448,26,20002,-70
2024-12-15 15:13:40,4.40,4.40,4.40,99.90,1119847,26,19928,-70
2024-12-15 15:14:11,4.40,4.40,4.40,99.90,1106855,26,19973,-70
2024-12-15 15:14:42,4.40,4.40,4.40,99.90,1107391,26,19934,-70
2024-12-15 15:15:12,4.30,4.30,4.30,99.90,1107116,26,19929,-70
2024-12-15 15:15:43,4.30,4.30,4.30,99.90,1101835,26,19934,-70
2024-12-15 15:16:16,4.30,4.30,4.30,99.90,1106774,26,19949,-70
2024-12-15 15:16:46,4.40,4.40,4.40,99.90,1104737,26,19989,-70
2024-12-15 15:17:17,4.30,4.30,4.30,99.90,1099272,26,19984,-71
2024-12-15 15:17:47,4.30,4.30,4.30,99.90,1100052,26,19930,-71
2024-12-15 15:18:18,4.30,4.30,4.30,99.90,1099864,26,19930,-71
2024-12-15 15:18:49,4.30,4.30,4.30,99.90,1098655,26,20049,-70
2024-12-15 15:19:19,4.30,4.30,4.30,99.90,1099986,26,19930,-70
2024-12-15 15:19:50,4.30,4.30,4.30,99.90,1097230,26,19938,-72
2024-12-15 15:20:21,4.40,4.40,4.40,99.90,1100830,26,19930,-71
2024-12-15 15:20:51,4.30,4.30,4.30,99.90,1102949,26,20062,-72
2024-12-15 15:21:22,4.40,4.40,4.40,99.90,1107454,26,20044,-70
2024-12-15 15:21:52,4.40,4.40,4.40,99.90,1104630,26,19933,-70
2024-12-15 15:22:23,4.40,4.40,4.40,99.90,1107907,26,20019,-70
2024-12-15 15:22:54,4.40,4.40,4.40,99.90,1106764,26,19984,-70
2024-12-15 15:23:24,4.40,4.40,4.40,99.90,1104691,26,19991,-70
2024-12-15 15:23:55,4.40,4.40,4.40,99.90,1103703,26,19937,-71
2024-12-15 15:24:26,4.40,4.40,4.40,99.90,1100184,26,19937,-70
2024-12-15 15:24:56,4.40,4.40,4.40,99.90,1097079,26,21989,-71
2024-12-15 15:25:27,4.40,4.40,4.40,99.90,1097645,26,19949,-72
2024-12-15 15:25:57,4.40,4.40,4.40,99.90,1096652,26,19946,-71
2024-12-15 15:26:28,4.40,4.40,4.40,99.90,1104557,26,19929,-71
2024-12-15 15:26:59,4.40,4.40,4.40,99.90,1107460,26,19930,-71
2024-12-15 15:27:30,4.30,4.30,4.30,99.90,1106415,26,20302,-70
2024-12-15 15:28:00,4.30,4.30,4.30,99.90,1099270,26,19930,-70
2024-12-15 15:28:31,4.30,4.30,4.30,99.90,1103023,26,20277,-69
2024-12-15 15:29:06,4.30,4.30,4.30,99.90,1107612,26,19933,-70
2024-12-15 15:29:36,4.30,4.30,4.30,99.90,1102787,26,20051,-70
2024-12-15 15:30:07,4.30,4.30,4.30,99.90,1108475,26,19929,-71
2024-12-15 15:30:38,4.30,4.30,4.30,99.90,1104249,26,19933,-70
2024-12-15 15:31:08,4.30,4.30,4.30,99.90,1107684,26,19941,-70
2024-12-15 15:31:39,4.30,4.30,4.30,99.90,1103752,26,19940,-71
2024-12-15 15:32:13,4.30,4.30,4.30,99.90,1107082,26,20003,-70
2024-12-15 15:32:44,4.30,4.30,4.30,99.90,1107370,26,20446,-71
2024-12-15 15:33:14,4.20,4.20,4.20,99.90,1107004,26,19933,-71
2024-12-15 15:33:45,4.20,4.20,4.20,99.90,1104298,26,19937,-71
2024-12-15 15:34:15,4.20,4.20,4.20,99.90,1104373,26,19936,-71
2024-12-15 15:34:46,4.20,4.20,4.20,99.90,1107380,26,19930,-71
2024-12-15 15:35:16,4.20,4.20,4.20,99.90,1103786,26,20031,-72
2024-12-15 15:35:47,4.20,4.20,4.20,99.90,1107600,26,19929,-72
2024-12-15 15:36:18,4.30,4.30,4.30,99.90,1106673,26,20326,-71
2024-12-15 15:36:49,4.20,4.20,4.20,99.90,1107401,26,20068,-71
2024-12-15 15:37:19,4.30,4.30,4.30,99.90,1106982,26,19929,-70
2024-12-15 15:37:50,4.20,4.20,4.20,99.90,1104388,26,20396,-71
2024-12-15 15:38:24,4.20,4.20,4.20,99.90,1107969,26,19940,-71
2024-12-15 15:38:54,4.20,4.20,4.20,99.90,1106392,26,19937,-71
2024-12-15 15:39:25,4.20,4.20,4.20,99.90,1099803,26,20281,-70
2024-12-15 15:39:56,4.20,4.20,4.20,99.90,1096181,26,20460,-70
2024-12-15 15:40:26,4.20,4.20,4.20,99.90,1096553,26,19930,-70
2024-12-15 15:40:57,4.20,4.20,4.20,99.90,1096555,26,19930,-70
2024-12-15 15:41:27,4.20,4.20,4.20,99.90,1107343,26,20192,-71
2024-12-15 15:41:58,4.20,4.20,4.20,99.90,1107284,26,19930,-71
2024-12-15 15:42:29,4.20,4.20,4.20,99.90,1106780,26,20548,-71
2024-12-15 15:42:59,4.20,4.20,4.20,99.90,1103482,26,19936,-70
2024-12-15 15:43:30,4.20,4.20,4.20,99.90,1106794,26,19934,-71
2024-12-15 15:44:01,4.20,4.20,4.20,99.90,1107613,26,19929,-71
2024-12-15 15:44:31,4.20,4.20,4.20,99.90,1106843,26,21086,-71
2024-12-15 15:45:02,4.20,4.20,4.20,99.90,1107699,26,20246,-71
2024-12-15 15:45:34,4.20,4.20,4.20,99.90,1106387,26,19937,-70
2024-12-15 15:46:05,4.20,4.20,4.20,99.90,1105240,26,20198,-71
2024-12-15 15:46:36,4.20,4.20,4.20,99.90,1103998,26,19937,-70
2024-12-15 15:47:07,4.20,4.20,4.20,99.90,1107798,26,19929,-71
2024-12-15 15:47:37,4.20,4.20,4.20,99.90,1093932,26,19970,-71
2024-12-15 15:48:08,4.10,4.10,4.10,99.90,1099112,26,20302,-70
2024-12-15 15:48:39,4.10,4.10,4.10,99.90,1097609,26,19934,-70
2024-12-15 15:49:10,4.10,4.10,4.10,99.90,1100609,26,19966,-71
2024-12-15 15:49:40,4.10,4.10,4.10,99.90,1103956,26,20362,-72
2024-12-15 15:50:11,4.10,4.10,4.10,99.90,1107324,26,19929,-71
2024-12-15 15:50:42,4.10,4.10,4.10,99.90,1100568,26,20251,-70
2024-12-15 15:51:12,4.10,4.10,4.10,99.90,1098535,26,20365,-70
2024-12-15 15:51:43,4.10,4.10,4.10,99.90,1097144,26,19930,-71
2024-12-15 15:52:13,4.10,4.10,4.10,99.90,1099610,26,20000,-71
2024-12-15 15:52:44,4.10,4.10,4.10,99.90,1117844,26,19998,-70
2024-12-15 15:53:14,4.10,4.10,4.10,99.90,1119162,26,20363,-71
2024-12-15 15:53:45,4.10,4.10,4.10,99.90,1119701,26,19929,-70
2024-12-15 15:54:16,4.10,4.10,4.10,99.90,1122360,26,20391,-70
2024-12-15 15:54:46,4.10,4.10,4.10,99.90,1119847,26,20489,-70
2024-12-15 15:55:17,4.10,4.10,4.10,99.90,1122472,26,19961,-70
2024-12-15 15:55:47,4.10,4.10,4.10,99.90,1122599,26,19929,-71
2024-12-15 15:56:18,4.10,4.10,4.10,99.90,1120157,26,19928,-70
2024-12-15 15:56:48,4.10,4.10,4.10,99.90,1122389,26,19932,-70
2024-12-15 15:57:19,4.10,4.10,4.10,99.90,1125811,26,20040,-72
2024-12-15 15:57:50,4.10,4.10,4.10,99.90,1122384,26,20355,-71
2024-12-15 15:58:20,4.10,4.10,4.10,99.90,1120269,26,19936,-70
2024-12-15 15:58:51,4.10,4.10,4.10,99.90,1123346,26,19934,-70
2024-12-15 15:59:22,4.10,4.10,4.10,99.90,1122499,26,19929,-71
2024-12-15 15:59:52,4.10,4.10,4.10,99.90,1119122,26,19928,-71
2024-12-15 16:00:23,4.00,4.00,4.00,99.90,1122772,26,20110,-71
2024-12-15 16:00:53,4.00,4.00,4.00,99.90,1119457,26,19932,-71
2024-12-15 16:01:24,4.00,4.00,4.00,99.90,1122961,26,19944,-71
2024-12-15 16:01:55,4.00,4.00,4.00,99.90,1119471,26,19932,-71
2024-12-15 16:02:26,4.00,4.00,4.00,99.90,1120245,26,19951,-70
2024-12-15 16:02:57,4.00,4.00,4.00,99.90,1122615,26,19932,-71
2024-12-15 16:03:27,4.00,4.00,4.00,99.90,1119007,26,19952,-71
2024-12-15 16:03:58,4.00,4.00,4.00,99.90,1120321,26,19929,-71
2024-12-15 16:04:28,4.00,4.00,4.00,99.90,1122077,26,19937,-72
2024-12-15 16:04:59,4.00,4.00,4.00,99.90,1122936,26,19929,-72
2024-12-15 16:05:30,4.00,4.00,4.00,99.90,1121950,26,19932,-70
2024-12-15 16:06:00,4.00,4.00,4.00,99.90,1122985,26,19929,-70
2024-12-15 16:06:34,4.00,4.00,4.00,99.90,1119534,26,20011,-72
2024-12-15 16:07:04,4.00,4.00,4.00,99.90,1123069,26,19979,-72
2024-12-15 16:07:35,4.00,4.00,4.00,99.90,1122089,26,19929,-72
2024-12-15 16:08:05,4.00,4.00,4.00,99.90,1120013,26,20296,-71
2024-12-15 16:08:36,4.00,4.00,4.00,99.90,1119397,26,19936,-71
2024-12-15 16:09:06,4.00,4.00,4.00,99.90,1122106,26,20400,-72
2024-12-15 16:09:37,4.00,4.00,4.00,99.90,1122142,26,19948,-72
2024-12-15 16:10:10,4.00,4.00,4.00,99.90,1122412,26,20375,-71
2024-12-15 16:10:40,4.00,4.00,4.00,99.90,1120886,26,19935,-70
2024-12-15 16:11:11,4.00,4.00,4.00,99.90,1119759,26,19928,-70
2024-12-15 16:11:41,4.00,4.00,4.00,99.90,1119747,26,20209,-70
2024-12-15 16:12:12,4.00,4.00,4.00,99.90,1122324,26,19929,-71
2024-12-15 16:12:43,4.00,4.00,4.00,99.90,1119618,26,20431,-70
2024-12-15 16:13:13,4.00,4.00,4.00,99.90,1119414,26,19928,-71
2024-12-15 16:13:44,4.00,4.00,4.00,99.90,1122573,26,19929,-71
2024-12-15 16:14:14,4.00,4.00,4.00,99.90,1119480,26,19935,-70
2024-12-15 16:14:45,4.00,4.00,4.00,99.90,1119325,26,20137,-71
2024-12-15 16:15:16,4.00,4.00,4.00,99.90,1120085,26,19928,-70
2024-12-15 16:15:46,4.00,4.00,4.00,99.90,1118276,26,19936,-69
2024-12-15 16:16:17,4.00,4.00,4.00,99.90,1120768,26,19935,-70
2024-12-15 16:16:48,4.00,4.00,4.00,99.90,1118413,26,19956,-70
2024-12-15 16:17:18,4.00,4.00,4.00,99.90,1122702,26,19939,-70
2024-12-15 16:17:49,4.00,4.00,4.00,99.90,1122046,26,19932,-70
2024-12-15 16:18:19,4.00,4.00,4.00,99.90,1119619,26,20061,-72
2024-12-15 16:18:50,4.00,4.00,4.00,99.90,1119718,26,20359,-71
2024-12-15 16:19:20,3.90,3.90,3.90,99.90,1122305,26,19979,-72
2024-12-15 16:19:51,4.00,4.00,4.00,99.90,1119623,26,19956,-70
2024-12-15 16:20:21,4.00,4.00,4.00,99.90,1118561,26,20359,-69
2024-12-15 16:20:52,4.00,4.00,4.00,99.90,1122315,26,20384,-70
2024-12-15 16:21:23,4.00,4.00,4.00,99.90,1121702,26,20429,-71
2024-12-15 16:21:53,4.00,4.00,4.00,99.90,1118728,26,20270,-70
2024-12-15 16:22:24,4.00,4.00,4.00,99.90,1122016,26,19932,-72
2024-12-15 16:22:55,3.90,3.90,3.90,99.90,1120861,26,19973,-70
2024-12-15 16:23:25,3.90,3.90,3.90,99.90,1119468,26,19928,-72
2024-12-15 16:23:56,4.00,4.00,4.00,99.90,1119179,26,19935,-72
2024-12-15 16:24:26,4.00,4.00,4.00,99.90,1122169,26,19958,-70
2024-12-15 16:24:57,4.00,4.00,4.00,99.90,1120019,26,20520,-71
2024-12-15 16:25:27,4.00,4.00,4.00,99.90,1122402,26,19936,-71
2024-12-15 16:25:58,4.00,4.00,4.00,99.90,1122506,26,20297,-70
2024-12-15 16:26:29,4.00,4.00,4.00,99.90,1122606,26,19928,-71
2024-12-15 16:26:59,4.00,4.00,4.00,99.90,1122284,26,19940,-71
2024-12-15 16:27:30,4.00,4.00,4.00,99.90,1122422,26,20355,-70
2024-12-15 16:28:00,4.00,4.00,4.00,99.90,1120008,26,19955,-73
2024-12-15 16:28:31,4.00,4.00,4.00,99.90,1119582,26,19935,-70
2024-12-15 16:29:02,4.10,4.10,4.10,99.90,1122568,26,20431,-70
2024-12-15 16:29:33,4.10,4.10,4.10,99.90,1122112,26,19972,-70
2024-12-15 16:30:04,4.10,4.10,4.10,99.90,1119590,26,19954,-71
2024-12-15 16:30:34,4.10,4.10,4.10,99.90,1121118,26,20338,-70
2024-12-15 16:31:07,4.00,4.00,4.00,99.90,1122873,26,19929,-70
2024-12-15 16:31:37,4.00,4.00,4.00,99.90,1118840,26,19941,-70
2024-12-15 16:32:08,4.00,4.00,4.00,99.90,1122558,26,19948,-70
2024-12-15 16:32:39,4.00,4.00,4.00,99.90,1121889,26,19964,-70
2024-12-15 16:33:10,4.10,4.10,4.10,99.90,1119061,26,19974,-70
2024-12-15 16:33:41,4.00,4.00,4.00,99.90,1118770,26,20426,-69
2024-12-15 16:34:11,4.00,4.00,4.00,99.90,1122496,26,20076,-70
2024-12-15 16:34:42,4.00,4.00,4.00,99.90,1121436,26,19943,-70
2024-12-15 16:35:13,4.00,4.00,4.00,99.90,1119332,26,20331,-72
2024-12-15 16:35:44,4.00,4.00,4.00,99.90,1121882,26,20046,-70
2024-12-15 16:36:14,4.00,4.00,4.00,99.90,1122409,26,20022,-70
2024-12-15 16:36:45,4.00,4.00,4.00,99.90,1117529,26,19928,-71
2024-12-15 16:37:15,4.00,4.00,4.00,99.90,1122637,26,19928,-71
2024-12-15 16:37:46,4.00,4.00,4.00,99.90,1122307,26,19928,-70
2024-12-15 16:38:16,4.00,4.00,4.00,99.90,1120258,26,20378,-71
2024-12-15 16:38:48,4.00,4.00,4.00,99.90,1123020,26,19935,-70
2024-12-15 16:39:19,4.00,4.00,4.00,99.90,1122289,26,19929,-71
2024-12-15 16:39:50,3.90,3.90,3.90,99.90,1120386,26,19929,-70
2024-12-15 16:40:20,3.90,3.90,3.90,99.90,1129903,26,20329,-70
2024-12-15 16:40:51,4.00,4.00,4.00,99.90,1129143,26,20457,-73
2024-12-15 16:41:22,4.00,4.00,4.00,99.90,1128363,26,19935,-70
2024-12-15 16:41:52,4.00,4.00,4.00,99.90,1126299,26,19971,-70
2024-12-15 16:42:23,4.00,4.00,4.00,99.90,1122819,26,20438,-70
2024-12-15 16:42:54,4.00,4.00,4.00,99.90,1119093,26,21227,-70
2024-12-15 16:43:27,3.90,3.90,3.90,99.90,1122898,26,19939,-70
2024-12-15 16:43:58,4.00,4.00,4.00,99.90,1122208,26,19962,-72
2024-12-15 16:44:28,3.90,3.90,3.90,99.90,1119719,26,20186,-74
2024-12-15 16:44:59,4.00,4.00,4.00,99.90,1119578,26,19935,-73
2024-12-15 16:45:29,3.90,3.90,3.90,99.90,1121876,26,19929,-71
2024-12-15 16:46:01,4.00,4.00,4.00,99.90,1120002,26,19955,-70
2024-12-15 16:46:31,4.00,4.00,4.00,99.90,1119022,26,20669,-70
2024-12-15 16:47:03,4.00,4.00,4.00,99.90,1122801,26,19929,-71
2024-12-15 16:47:34,4.00,4.00,4.00,99.90,1121610,26,19936,-71
2024-12-15 16:48:04,4.00,4.00,4.00,99.90,1122466,26,19935,-71
2024-12-15 16:48:35,4.00,4.00,4.00,99.90,1119439,26,19940,-70
2024-12-15 16:49:06,4.00,4.00,4.00,99.90,1126596,26,19928,-71
2024-12-15 16:49:36,4.00,4.00,4.00,99.90,1128742,26,19928,-71
2024-12-15 16:50:07,4.00,4.00,4.00,99.90,1126979,26,20405,-71
2024-12-15 16:50:37,4.00,4.00,4.00,99.90,1128785,26,19928,-71
2024-12-15 16:51:09,4.00,4.00,4.00,99.90,1122767,26,19941,-72
2024-12-15 16:51:40,4.00,4.00,4.00,99.90,1120086,26,19929,-70
2024-12-15 16:52:10,4.00,4.00,4.00,99.90,1120155,26,19935,-71
2024-12-15 16:52:41,4.00,4.00,4.00,99.90,1122831,26,20387,-70
2024-12-15 16:53:12,4.00,4.00,4.00,99.90,1120166,26,19936,-70
2024-12-15 16:53:46,3.90,3.90,3.90,99.90,1123509,26,20820,-70
2024-12-15 16:54:16,3.90,3.90,3.90,99.90,1123346,26,20182,-72
2024-12-15 16:54:47,3.90,3.90,3.90,99.90,1121130,26,19948,-72
2024-12-15 16:55:18,4.00,4.00,4.00,99.90,1120649,26,19997,-71
2024-12-15 16:55:49,4.00,4.00,4.00,99.90,1123312,26,20279,-70
2024-12-15 16:56:19,4.00,4.00,4.00,99.90,1123723,26,19928,-69
2024-12-15 16:56:50,4.00,4.00,4.00,99.90,1119810,26,19997,-70
2024-12-15 16:57:20,4.00,4.00,4.00,99.90,1123331,26,19936,-69
2024-12-15 16:57:51,4.00,4.00,4.00,99.90,1119934,26,19951,-70
2024-12-15 16:58:25,4.00,4.00,4.00,99.90,1123965,26,19961,-70
2024-12-15 16:58:56,4.00,4.00,4.00,99.90,1130275,26,19963,-71
2024-12-15 16:59:27,3.90,3.90,3.90,99.90,1127954,26,20240,-71
2024-12-15 16:59:58,3.90,3.90,3.90,99.90,1127782,26,19928,-70
2024-12-15 17:00:28,3.90,3.90,3.90,99.90,1129538,26,19932,-70
2024-12-15 17:00:59,3.90,3.90,3.90,99.90,1120845,26,19937,-71
2024-12-15 17:01:29,3.90,3.90,3.90,99.90,1122829,26,19929,-70
2024-12-15 17:02:00,3.90,3.90,3.90,99.90,1120442,26,20284,-71
2024-12-15 17:02:31,4.00,4.00,4.00,99.90,1130041,26,19939,-71
2024-12-15 17:03:01,3.90,3.90,3.90,99.90,1130023,26,19946,-70
2024-12-15 17:03:32,3.90,3.90,3.90,99.90,1126850,26,19963,-70
2024-12-15 17:04:03,3.90,3.90,3.90,99.90,1127556,26,20331,-71
2024-12-15 17:04:33,3.90,3.90,3.90,99.90,1121823,26,20015,-71
2024-12-15 17:05:04,3.90,3.90,3.90,99.90,1123097,26,19964,-71
2024-12-15 17:05:34,3.90,3.90,3.90,99.90,1121919,26,20286,-70
2024-12-15 17:06:06,3.90,3.90,3.90,99.90,1122443,26,20494,-71
2024-12-15 17:06:36,3.90,3.90,3.90,99.90,1120412,26,20065,-71
2024-12-15 17:07:07,3.90,3.90,3.90,99.90,1123216,26,20065,-71
2024-12-15 17:07:37,3.90,3.90,3.90,99.90,1122587,26,19928,-71
2024-12-15 17:08:10,3.90,3.90,3.90,99.90,1120080,26,19929,-71
2024-12-15 17:08:42,3.90,3.90,3.90,99.90,1123349,26,19935,-71
2024-12-15 17:09:13,3.90,3.90,3.90,99.90,1122582,26,19935,-70
2024-12-15 17:09:44,3.90,3.90,3.90,99.90,1120041,26,19992,-70
2024-12-15 17:10:14,3.90,3.90,3.90,99.90,1119671,26,19937,-70
2024-12-15 17:10:46,3.90,3.90,3.90,99.90,1123244,26,20402,-70
2024-12-15 17:11:16,3.90,3.90,3.90,99.90,1123310,26,19936,-71
2024-12-15 17:11:47,3.90,3.90,3.90,99.90,1122653,26,21075,-69
2024-12-15 17:12:18,3.90,3.90,3.90,99.90,1123407,26,20416,-72
2024-12-15 17:12:48,3.90,3.90,3.90,99.90,1119613,26,19937,-71
2024-12-15 17:13:19,3.90,3.90,3.90,99.90,1120907,26,20246,-70
2024-12-15 17:13:49,3.90,3.90,3.90,99.90,1123044,26,19928,-71
2024-12-15 17:14:20,3.90,3.90,3.90,99.90,1123602,26,19936,-70
2024-12-15 17:14:50,3.90,3.90,3.90,99.90,1123151,26,19933,-71
2024-12-15 17:15:21,3.90,3.90,3.90,99.90,1122956,26,20267,-70
2024-12-15 17:15:52,3.90,3.90,3.90,99.90,1120004,26,19935,-71
2024-12-15 17:16:22,3.90,3.90,3.90,99.90,1120792,26,19928,-71
2024-12-15 17:16:53,3.90,3.90,3.90,99.90,1123110,26,19929,-71
2024-12-15 17:17:23,3.90,3.90,3.90,99.90,1123418,26,19936,-70
2024-12-15 17:17:54,3.90,3.90,3.90,99.90,1111739,26,19937,-70
2024-12-15 17:18:24,3.90,3.90,3.90,99.90,1115454,26,19961,-71
2024-12-15 17:18:55,3.90,3.90,3.90,99.90,1112332,26,19988,-71
2024-12-15 17:19:26,3.90,3.90,3.90,99.90,1115562,26,19941,-71
2024-12-15 17:19:56,3.90,3.90,3.90,99.90,1119960,26,19928,-72
2024-12-15 17:20:33,3.90,3.90,3.90,99.90,1124394,26,19933,-72
2024-12-15 17:21:04,3.90,3.90,3.90,99.90,1119008,26,19998,-74
2024-12-15 17:21:35,3.90,3.90,3.90,99.90,1115664,26,19945,-71
2024-12-15 17:22:06,3.90,3.90,3.90,99.90,1111857,26,19929,-72
2024-12-15 17:22:36,3.90,3.90,3.90,99.90,1110700,26,19929,-72
2024-12-15 17:23:07,3.90,3.90,3.90,99.90,1114225,26,20377,-72
2024-12-15 17:23:38,3.90,3.90,3.90,99.90,1121106,26,19933,-72
2024-12-15 17:24:09,4.00,4.00,4.00,99.90,1124050,26,19929,-70
2024-12-15 17:24:39,4.00,4.00,4.00,99.90,1121473,26,19929,-72
2024-12-15 17:25:12,3.90,3.90,3.90,99.90,1122691,26,19997,-69
2024-12-15 17:25:42,3.90,3.90,3.90,99.90,1123589,26,20037,-71
2024-12-15 17:26:13,3.90,3.90,3.90,99.90,1128830,26,20387,-71
2024-12-15 17:26:43,4.00,4.00,4.00,99.90,1128080,26,19972,-71
2024-12-15 17:27:14,4.00,4.00,4.00,99.90,1129387,26,19928,-72
2024-12-15 17:27:45,4.00,4.00,4.00,99.90,1126990,26,19927,-70
2024-12-15 17:28:16,4.00,4.00,4.00,99.90,1120287,26,19933,-71
2024-12-15 17:28:46,4.00,4.00,4.00,99.90,1123359,26,19936,-70
2024-12-15 17:29:17,4.00,4.00,4.00,99.90,1120268,26,19936,-70
2024-12-15 17:29:48,3.90,3.90,3.90,99.90,1120322,26,19933,-71
2024-12-15 17:30:19,3.90,3.90,3.90,99.90,1130822,26,19959,-71
2024-12-15 17:30:50,3.90,3.90,3.90,99.90,1126887,26,19951,-71
2024-12-15 17:31:21,3.90,3.90,3.90,99.90,1130129,26,19931,-70
2024-12-15 17:31:52,3.90,3.90,3.90,99.90,1126321,26,20001,-70
2024-12-15 17:32:22,3.90,3.90,3.90,99.90,1123634,26,19929,-71
2024-12-15 17:32:53,3.90,3.90,3.90,99.90,1122402,26,19960,-71
2024-12-15 17:33:24,4.00,4.00,4.00,99.90,1120210,26,19984,-71
2024-12-15 17:33:54,4.00,4.00,4.00,99.90,1120135,26,20433,-71
2024-12-15 17:34:28,4.00,4.00,4.00,99.90,1123325,26,19940,-72
2024-12-15 17:34:59,4.00,4.00,4.00,99.90,1123426,26,19928,-70
2024-12-15 17:35:30,4.00,4.00,4.00,99.90,1122514,26,19997,-71
2024-12-15 17:36:01,4.00,4.00,4.00,99.90,1124739,26,20016,-70
2024-12-15 17:36:31,4.00,4.00,4.00,99.90,1122881,26,20001,-71
2024-12-15 17:37:02,4.00,4.00,4.00,99.90,1123598,26,19935,-71
2024-12-15 17:37:33,4.00,4.00,4.00,99.90,1122515,26,19932,-71
2024-12-15 17:38:04,4.00,4.00,4.00,99.90,1122096,26,20006,-70
2024-12-15 17:38:34,4.00,4.00,4.00,99.90,1120221,26,19928,-70
2024-12-15 17:39:06,3.90,3.90,3.90,99.90,1123230,26,20114,-70
2024-12-15 17:39:40,4.00,4.00,4.00,99.90,1122984,26,20846,-73
2024-12-15 17:40:10,4.00,4.00,4.00,99.90,1123407,26,20057,-71
2024-12-15 17:40:41,4.00,4.00,4.00,99.90,1128164,26,19960,-71
2024-12-15 17:41:12,4.00,4.00,4.00,99.90,1130600,26,19940,-72
2024-12-15 17:41:42,4.00,4.00,4.00,99.90,1131116,26,19939,-73
2024-12-15 17:42:13,4.00,4.00,4.00,99.90,1130389,26,19935,-72
2024-12-15 17:42:44,4.00,4.00,4.00,99.90,1120867,26,19929,-72
2024-12-15 17:43:14,3.90,3.90,3.90,99.90,1121321,26,19960,-70
2024-12-15 17:43:45,4.00,4.00,4.00,99.90,1123582,26,19939,-69
2024-12-15 17:44:16,4.00,4.00,4.00,99.90,1122619,26,19928,-70
2024-12-15 17:44:46,4.00,4.00,4.00,99.90,1107509,26,19959,-71
2024-12-15 17:45:17,4.00,4.00,4.00,99.90,1108072,26,19930,-70
2024-12-15 17:45:47,4.00,4.00,4.00,99.90,1104323,26,19930,-70
2024-12-15 17:46:18,4.00,4.00,4.00,99.90,1115324,26,19940,-70
2024-12-15 17:46:48,3.90,3.90,3.90,99.90,1108669,26,19997,-71
2024-12-15 17:47:20,4.00,4.00,4.00,99.90,1107300,26,19978,-70
2024-12-15 17:47:50,4.00,4.00,4.00,99.90,1103721,26,19944,-70
2024-12-15 17:48:21,4.00,4.00,4.00,99.90,1101163,26,19930,-70
2024-12-15 17:48:51,4.00,4.00,4.00,99.90,1107731,26,19987,-70
2024-12-15 17:49:22,4.00,4.00,4.00,99.90,1111741,26,20270,-70
2024-12-15 17:49:53,4.00,4.00,4.00,99.90,1111879,26,20071,-70
2024-12-15 17:50:23,4.00,4.00,4.00,99.90,1112133,26,19929,-71
2024-12-15 17:50:54,4.00,4.00,4.00,99.90,1114877,26,20012,-71
2024-12-15 17:51:25,4.00,4.00,4.00,99.90,1111754,26,20312,-71
2024-12-15 17:51:55,4.00,4.00,4.00,99.90,1112301,26,20391,-71
2024-12-15 17:52:26,4.00,4.00,4.00,99.90,1115300,26,20434,-71
2024-12-15 17:52:57,4.00,4.00,4.00,99.90,1107104,26,20514,-71
2024-12-15 17:53:27,4.00,4.00,4.00,99.90,1105583,26,19985,-73
2024-12-15 17:53:58,4.00,4.00,4.00,99.90,1106524,26,19937,-71
2024-12-15 17:54:29,4.00,4.00,4.00,99.90,1108746,26,19929,-71
2024-12-15 17:55:00,4.00,4.00,4.00,99.90,1116324,26,19969,-73
2024-12-15 17:55:32,4.00,4.00,4.00,99.90,1107855,26,19934,-71
2024-12-15 17:56:02,4.00,4.00,4.00,99.90,1102839,26,19930,-73
2024-12-15 17:56:33,4.00,4.00,4.00,99.90,1105297,26,19930,-71
2024-12-15 17:57:04,4.00,4.00,4.00,99.90,1108865,26,19936,-72
2024-12-15 17:57:34,4.00,4.00,4.00,99.90,1108375,26,19930,-72
2024-12-15 17:58:05,4.00,4.00,4.00,99.90,1115655,26,19929,-74
2024-12-15 17:58:36,4.00,4.00,4.00,99.90,1115886,26,19965,-73
2024-12-15 17:59:07,4.00,4.00,4.00,99.90,1116165,26,20264,-72
2024-12-15 17:59:38,4.00,4.00,4.00,99.90,1112526,26,19966,-74
2024-12-15 18:00:08,4.00,4.00,4.00,99.90,1116097,26,19995,-72
2024-12-15 18:00:39,4.10,4.10,4.10,99.90,1104185,26,19961,-70
2024-12-15 18:01:09,4.10,4.10,4.10,99.90,1107167,26,19929,-71
2024-12-15 18:01:40,4.10,4.10,4.10,99.90,1099401,26,19944,-71
2024-12-15 18:02:11,4.10,4.10,4.10,99.90,1107154,26,19930,-70
2024-12-15 18:02:41,4.10,4.10,4.10,99.90,1107966,26,19940,-69
2024-12-15 18:03:12,4.10,4.10,4.10,99.90,1104358,26,19929,-70
2024-12-15 18:03:45,4.10,4.10,4.10,99.90,1104018,26,19937,-71
2024-12-15 18:04:16,4.00,4.00,4.00,99.90,1101897,26,19930,-72
2024-12-15 18:04:47,4.00,4.00,4.00,99.90,1112375,26,19936,-71
2024-12-15 18:05:17,4.00,4.00,4.00,99.90,1112225,26,19941,-71
2024-12-15 18:05:48,4.00,4.00,4.00,99.90,1107449,26,19944,-70
2024-12-15 18:06:18,4.10,4.10,4.10,99.90,1112608,26,19929,-70
2024-12-15 18:06:49,4.00,4.00,4.00,99.90,1105996,26,19933,-70
2024-12-15 18:07:19,4.00,4.00,4.00,99.90,1109510,26,19929,-71
2024-12-15 18:07:50,4.00,4.00,4.00,99.90,1106892,26,19975,-71
2024-12-15 18:08:21,4.00,4.00,4.00,99.90,1108527,26,19936,-71
2024-12-15 18:08:52,4.00,4.00,4.00,99.90,1111186,26,19988,-71
2024-12-15 18:09:23,4.00,4.00,4.00,99.90,1109252,26,20423,-70
2024-12-15 18:09:53,4.00,4.00,4.00,99.90,1108382,26,20090,-70
2024-12-15 18:10:24,4.00,4.00,4.00,99.90,1110686,26,19929,-71
2024-12-15 18:10:55,4.00,4.00,4.00,99.90,1107170,26,19970,-70
2024-12-15 18:11:25,4.00,4.00,4.00,99.90,1106012,26,19956,-71
2024-12-15 18:11:57,4.00,4.00,4.00,99.90,1113187,26,19965,-71
2024-12-15 18:12:29,4.00,4.00,4.00,99.90,1109396,26,19929,-71
2024-12-15 18:12:59,4.00,4.00,4.00,99.90,1107152,26,20293,-71
2024-12-15 18:13:30,4.00,4.00,4.00,99.90,1107652,26,20074,-71
2024-12-15 18:14:00,4.00,4.00,4.00,99.90,1107609,26,19962,-72
2024-12-15 18:14:31,4.10,4.10,4.10,99.90,1107508,26,20804,-71
2024-12-15 18:15:02,4.00,4.00,4.00,99.90,1113388,26,20879,-71
2024-12-15 18:15:32,4.00,4.00,4.00,99.90,1098539,26,19942,-70
2024-12-15 18:16:03,4.00,4.00,4.00,99.90,1097447,26,19946,-70
2024-12-15 18:16:34,4.00,4.00,4.00,99.90,1101397,26,19930,-70
2024-12-15 18:17:04,4.00,4.00,4.00,99.90,1112151,26,20001,-72
2024-12-15 18:17:35,4.00,4.00,4.00,99.90,1120126,26,20380,-71
2024-12-15 18:18:06,4.00,4.00,4.00,99.90,1121575,26,19964,-71
2024-12-15 18:18:36,4.00,4.00,4.00,99.90,1118976,26,20091,-70
2024-12-15 18:19:07,4.00,4.00,4.00,99.90,1121938,26,19952,-71
2024-12-15 18:19:38,4.00,4.00,4.00,99.90,1118485,26,20375,-70
2024-12-15 18:20:09,4.00,4.00,4.00,99.90,1124367,26,19936,-69
2024-12-15 18:20:39,4.00,4.00,4.00,99.90,1119245,26,19941,-71
2024-12-15 18:21:10,4.00,4.00,4.00,99.90,1122835,26,19929,-71
2024-12-15 18:21:41,4.00,4.00,4.00,99.90,1119321,26,20001,-70
2024-12-15 18:22:11,4.00,4.00,4.00,99.90,1127378,26,20429,-71
2024-12-15 18:22:42,4.00,4.00,4.00,99.90,1118925,26,19935,-72
2024-12-15 18:23:13,4.00,4.00,4.00,99.90,1118204,26,19932,-71
2024-12-15 18:23:43,4.00,4.00,4.00,99.90,1111919,26,19932,-72
2024-12-15 18:24:14,4.00,4.00,4.00,99.90,1116451,26,19941,-72
2024-12-15 18:24:45,4.00,4.00,4.00,99.90,1116439,26,19961,-71
2024-12-15 18:25:28,4.00,4.00,4.00,99.90,1128178,26,20311,-70
2024-12-15 18:25:58,4.00,4.00,4.00,99.90,1122455,26,20424,-71
2024-12-15 18:26:29,4.00,4.00,4.00,99.90,1121530,26,19996,-72
2024-12-15 18:27:00,4.00,4.00,4.00,99.90,1122531,26,19963,-71
2024-12-15 18:27:30,4.00,4.00,4.00,99.90,1124890,26,20361,-71
2024-12-15 18:28:01,4.00,4.00,4.00,99.90,1123482,26,19977,-72
2024-12-15 18:28:32,4.00,4.00,4.00,99.90,1122267,26,19932,-72
2024-12-15 18:29:03,4.00,4.00,4.00,99.90,1125661,26,19931,-71
2024-12-15 18:29:34,4.00,4.00,4.00,99.90,1125835,26,19928,-70
2024-12-15 18:30:05,4.00,4.00,4.00,99.90,1129743,26,19936,-71
2024-12-15 18:30:38,4.00,4.00,4.00,99.90,1121046,26,20242,-71
2024-12-15 18:31:09,4.00,4.00,4.00,99.90,1130053,26,20292,-72
2024-12-15 18:31:41,3.90,3.90,3.90,99.90,1118739,26,19928,-70
2024-12-15 18:32:14,4.00,4.00,4.00,99.90,1127755,26,20375,-72
2024-12-15 18:32:44,4.00,4.00,4.00,99.90,1122702,26,20363,-71
2024-12-15 18:33:15,4.00,4.00,4.00,99.90,1122221,26,19935,-72
2024-12-15 18:33:46,4.00,4.00,4.00,99.90,1124852,26,20287,-70
2024-12-15 18:34:17,4.00,4.00,4.00,99.90,1123859,26,19928,-72
2024-12-15 18:34:48,4.00,4.00,4.00,99.90,1124835,26,19988,-72
2024-12-15 18:35:18,4.00,4.00,4.00,99.90,1124104,26,19928,-70
2024-12-15 18:35:49,4.00,4.00,4.00,99.90,1126750,26,19967,-70
2024-12-15 18:36:20,4.00,4.00,4.00,99.90,1125017,26,19959,-71
2024-12-15 18:36:50,4.00,4.00,4.00,99.90,1124774,26,20401,-71
2024-12-15 18:37:21,4.00,4.00,4.00,99.90,1128217,26,19928,-72
2024-12-15 18:37:52,4.00,4.00,4.00,99.90,1123240,26,19928,-72
2024-12-15 18:38:26,3.90,3.90,3.90,99.90,1123018,26,19944,-73
2024-12-15 18:39:00,4.00,4.00,4.00,99.90,1119886,26,20457,-71
2024-12-15 18:39:30,4.00,4.00,4.00,99.90,1127785,26,20272,-71
2024-12-15 18:40:05,4.00,4.00,4.00,99.90,1122979,26,19952,-71
2024-12-15 18:40:36,4.00,4.00,4.00,99.90,1122347,26,19993,-71
2024-12-15 18:41:09,4.10,4.10,4.10,99.90,1125049,26,20476,-72
2024-12-15 18:41:40,4.00,4.00,4.00,99.90,1120610,26,20055,-72
2024-12-15 18:42:10,4.10,4.10,4.10,99.90,1122947,26,20822,-71
2024-12-15 18:42:41,4.10,4.10,4.10,99.90,1127250,26,19996,-70
2024-12-15 18:43:12,4.10,4.10,4.10,99.90,1126408,26,19950,-70
2024-12-15 18:43:43,4.10,4.10,4.10,99.90,1135574,25,19935,-72
2024-12-15 18:44:14,4.10,4.10,4.10,99.90,1128859,26,20393,-71
2024-12-15 18:44:44,4.00,4.00,4.00,99.90,1123566,26,19928,-71
2024-12-15 18:45:15,4.00,4.00,4.00,99.90,1122521,26,19932,-70
2024-12-15 18:45:45,4.00,4.00,4.00,99.90,1123020,26,19952,-71
2024-12-15 18:46:16,4.00,4.00,4.00,99.90,1123146,26,19952,-70
2024-12-15 18:46:47,4.00,4.00,4.00,99.90,1120859,26,20001,-70
2024-12-15 18:47:18,4.00,4.00,4.00,99.90,1120212,26,19965,-71
2024-12-15 18:47:49,4.00,4.00,4.00,99.90,1117770,26,20318,-72
2024-12-15 18:48:19,4.00,4.00,4.00,99.90,1122891,26,19978,-71
2024-12-15 18:48:50,4.10,4.10,4.10,99.90,1120557,26,19939,-71
2024-12-15 18:49:21,4.10,4.10,4.10,99.90,1114791,26,20236,-70
2024-12-15 18:49:51,4.10,4.10,4.10,99.90,1107366,26,19944,-71
2024-12-15 18:50:22,4.00,4.00,4.00,99.90,1119897,26,19936,-71
2024-12-15 18:50:53,4.00,4.00,4.00,99.90,1122631,26,19929,-72
2024-12-15 18:51:23,4.00,4.00,4.00,99.90,1123064,26,19929,-70
2024-12-15 18:51:54,4.10,4.10,4.10,99.90,1120720,26,19997,-71
2024-12-15 18:52:25,4.10,4.10,4.10,99.90,1124102,26,19928,-72
2024-12-15 18:52:55,4.10,4.10,4.10,99.90,1126584,26,19928,-71
2024-12-15 18:53:27,4.00,4.00,4.00,99.90,1113526,26,19929,-72
2024-12-15 18:53:58,4.00,4.00,4.00,99.90,1106924,26,20050,-69
2024-12-15 18:54:29,4.10,4.10,4.10,99.90,1109317,26,20512,-73
2024-12-15 18:55:00,4.10,4.10,4.10,99.90,1113312,26,19936,-72
2024-12-15 18:55:30,4.10,4.10,4.10,99.90,1122124,26,19939,-71
2024-12-15 18:56:01,4.10,4.10,4.10,99.90,1122681,26,19932,-72
2024-12-15 18:56:31,4.10,4.10,4.10,99.90,1115579,26,19961,-70
2024-12-15 18:57:02,4.10,4.10,4.10,99.90,1115551,26,20739,-70
2024-12-15 18:57:32,4.10,4.10,4.10,99.90,1114747,26,19936,-71
2024-12-15 18:58:03,4.10,4.10,4.10,99.90,1120017,26,19940,-71
2024-12-15 18:58:34,4.10,4.10,4.10,99.90,1122588,26,19939,-71
2024-12-15 18:59:05,4.10,4.10,4.10,99.90,1123471,26,19997,-70
2024-12-15 18:59:36,4.10,4.10,4.10,99.90,1122458,26,19980,-71
2024-12-15 19:00:08,4.10,4.10,4.10,99.90,1121416,26,19929,-72
2024-12-15 19:00:39,4.10,4.10,4.10,99.90,1127743,26,20316,-72
2024-12-15 19:01:09,4.10,4.10,4.10,99.90,1129979,26,19936,-70
2024-12-15 19:01:40,4.10,4.10,4.10,99.90,1127111,26,19940,-72
2024-12-15 19:02:11,4.10,4.10,4.10,99.90,1130614,26,20330,-72
2024-12-15 19:02:41,4.10,4.10,4.10,99.90,1123458,26,20055,-72
2024-12-15 19:03:12,4.10,4.10,4.10,99.90,1120842,26,19932,-71
2024-12-15 19:03:43,4.10,4.10,4.10,99.90,1120005,26,19997,-72
2024-12-15 19:04:14,4.10,4.10,4.10,99.90,1122628,26,20139,-72
2024-12-15 19:04:44,4.10,4.10,4.10,99.90,1123440,26,19957,-71
2024-12-15 19:05:15,4.10,4.10,4.10,99.90,1117879,26,19928,-72
2024-12-15 19:05:46,4.10,4.10,4.10,99.90,1123170,26,19941,-71
2024-12-15 19:06:17,4.10,4.10,4.10,99.90,1115877,26,19985,-74
2024-12-15 19:06:48,4.10,4.10,4.10,99.90,1120213,26,19960,-74
2024-12-15 19:07:19,4.10,4.10,4.10,99.90,1122709,26,19952,-72
2024-12-15 19:07:49,4.10,4.10,4.10,99.90,1122623,26,20071,-72
2024-12-15 19:08:24,4.10,4.10,4.10,99.90,1120049,26,19936,-72
2024-12-15 19:08:54,4.10,4.10,4.10,99.90,1122555,26,20367,-70
2024-12-15 19:09:25,4.10,4.10,4.10,99.90,1122888,26,19935,-71
2024-12-15 19:09:56,4.10,4.10,4.10,99.90,1120075,26,19964,-74
2024-12-15 19:10:26,4.10,4.10,4.10,99.90,1123017,26,19961,-73
2024-12-15 19:10:57,4.10,4.10,4.10,99.90,1123196,26,20348,-72
2024-12-15 19:11:28,4.10,4.10,4.10,99.90,1127535,26,20564,-71
2024-12-15 19:11:59,4.10,4.10,4.10,99.90,1116571,26,19945,-73
2024-12-15 19:12:31,4.10,4.10,4.10,99.90,1117415,26,23633,-73
2024-12-15 19:13:02,4.10,4.10,4.10,99.90,1119449,26,19928,-71
2024-12-15 19:13:33,4.10,4.10,4.10,99.90,1120542,26,19929,-72
2024-12-15 19:14:03,4.10,4.10,4.10,99.90,1122285,26,19928,-70
2024-12-15 19:14:34,4.10,4.10,4.10,99.90,1122346,26,20267,-71
2024-12-15 19:15:05,4.10,4.10,4.10,99.90,1120148,26,20005,-73
2024-12-15 19:15:36,4.10,4.10,4.10,99.90,1120312,26,19956,-71
2024-12-15 19:16:06,4.10,4.10,4.10,99.90,1123764,26,19936,-71
2024-12-15 19:16:37,4.20,4.20,4.20,99.90,1122638,26,19928,-73
2024-12-15 19:17:07,4.20,4.20,4.20,99.90,1122938,26,19964,-72
2024-12-15 19:17:38,4.20,4.20,4.20,99.90,1122764,26,19929,-73
2024-12-15 19:18:09,4.20,4.20,4.20,99.90,1122706,26,19935,-71
2024-12-15 19:18:39,4.20,4.20,4.20,99.90,1120109,26,19938,-71
2024-12-15 19:19:10,4.20,4.20,4.20,99.90,1121953,26,19932,-72
2024-12-15 19:19:43,4.20,4.20,4.20,99.90,1122706,26,20416,-71
2024-12-15 19:20:13,4.20,4.20,4.20,99.90,1122701,26,19932,-72
2024-12-15 19:20:44,4.20,4.20,4.20,99.90,1122361,26,19994,-70
2024-12-15 19:21:15,4.20,4.20,4.20,99.90,1122789,26,19937,-73
2024-12-15 19:21:45,4.20,4.20,4.20,99.90,1122985,26,20259,-71
2024-12-15 19:22:16,4.20,4.20,4.20,99.90,1123741,26,19928,-73
2024-12-15 19:22:47,4.20,4.20,4.20,99.90,1122050,26,19951,-71
2024-12-15 19:23:18,4.20,4.20,4.20,99.90,1120792,26,20188,-73
2024-12-15 19:23:49,4.20,4.20,4.20,99.90,1119503,26,20294,-72
2024-12-15 19:24:22,4.20,4.20,4.20,99.90,1123214,26,19936,-72
2024-12-15 19:24:52,4.30,4.30,4.30,99.90,1120564,26,19937,-72
2024-12-15 19:25:24,4.20,4.20,4.20,99.90,1123180,26,19933,-70
2024-12-15 19:25:55,4.20,4.20,4.20,99.90,1122941,26,20312,-72
2024-12-15 19:26:25,4.20,4.20,4.20,99.90,1120083,26,19964,-71
2024-12-15 19:26:56,4.20,4.20,4.20,99.90,1123269,26,20438,-72
2024-12-15 19:27:27,4.20,4.20,4.20,99.90,1122618,26,19935,-73
2024-12-15 19:27:58,4.20,4.20,4.20,99.90,1120106,26,19928,-72
2024-12-15 19:28:29,4.20,4.20,4.20,99.90,1122618,26,19974,-72
2024-12-15 19:28:59,4.20,4.20,4.20,99.90,1122542,26,19936,-72
2024-12-15 19:29:30,4.20,4.20,4.20,99.90,1114990,26,20011,-72
2024-12-15 19:30:02,4.10,4.10,4.10,99.90,1121526,26,19936,-71
2024-12-15 19:30:33,4.20,4.20,4.20,99.90,1119846,26,20026,-73
2024-12-15 19:31:04,4.20,4.20,4.20,99.90,1122990,26,20478,-72
2024-12-15 19:31:35,4.20,4.20,4.20,99.90,1124188,26,20020,-72
2024-12-15 19:32:06,4.20,4.20,4.20,99.90,1122566,26,19928,-71
2024-12-15 19:32:37,4.20,4.20,4.20,99.90,1122492,26,20377,-71
2024-12-15 19:33:08,4.20,4.20,4.20,99.90,1129124,26,19932,-73
2024-12-15 19:33:39,4.20,4.20,4.20,99.90,1120899,26,19940,-72
2024-12-15 19:34:10,4.20,4.20,4.20,99.90,1120612,26,20370,-73
2024-12-15 19:34:40,4.20,4.20,4.20,99.90,1122550,26,19985,-72
2024-12-15 19:35:11,4.20,4.20,4.20,99.90,1120366,26,19929,-74
2024-12-15 19:35:41,4.20,4.20,4.20,99.90,1122917,26,19975,-71
2024-12-15 19:36:12,4.20,4.20,4.20,99.90,1120597,26,19928,-72
2024-12-15 19:36:43,4.30,4.30,4.30,99.90,1120419,26,19944,-74
2024-12-15 19:37:13,4.20,4.20,4.20,99.90,1123196,26,19929,-72
2024-12-15 19:37:44,4.20,4.20,4.20,99.90,1122983,26,19958,-72
2024-12-15 19:38:15,4.30,4.30,4.30,99.90,1120510,26,20017,-73
2024-12-15 19:38:45,4.30,4.30,4.30,99.90,1123266,26,19940,-71
2024-12-15 19:39:16,4.30,4.30,4.30,99.90,1123193,26,20173,-72
2024-12-15 19:39:47,4.30,4.30,4.30,99.90,1122441,26,20689,-73
2024-12-15 19:40:17,4.30,4.30,4.30,99.90,1123797,26,19969,-72
2024-12-15 19:40:52,4.30,4.30,4.30,99.90,1122717,26,19928,-74
2024-12-15 19:41:23,4.30,4.30,4.30,99.90,1122931,26,19943,-73
2024-12-15 19:41:54,4.30,4.30,4.30,99.90,1123049,26,19928,-72
2024-12-15 19:42:24,4.30,4.30,4.30,99.90,1123023,26,19932,-71
2024-12-15 19:42:55,4.30,4.30,4.30,99.90,1120750,26,19937,-73
2024-12-15 19:43:26,4.20,4.20,4.20,99.90,1122989,26,19936,-73
2024-12-15 19:43:56,4.30,4.30,4.30,99.90,1122808,26,20078,-73
2024-12-15 19:44:27,4.30,4.30,4.30,99.90,1120521,26,19997,-72
2024-12-15 19:44:58,4.30,4.30,4.30,99.90,1123843,26,19935,-72
2024-12-15 19:45:29,4.30,4.30,4.30,99.90,1122839,26,20391,-71
2024-12-15 19:45:59,4.30,4.30,4.30,99.90,1119806,26,19933,-71
2024-12-15 19:46:30,4.30,4.30,4.30,99.90,1115320,26,20944,-72
2024-12-15 19:47:01,4.30,4.30,4.30,99.90,1115637,26,19943,-73
2024-12-15 19:47:32,4.30,4.30,4.30,99.90,1112517,26,19948,-72
2024-12-15 19:48:03,4.30,4.30,4.30,99.90,1119564,26,20003,-72
2024-12-15 19:48:34,4.30,4.30,4.30,99.90,1123111,26,19956,-72
2024-12-15 19:49:04,4.30,4.30,4.30,99.90,1120300,26,19929,-73
2024-12-15 19:49:35,4.30,4.30,4.30,99.90,1122865,26,19956,-73
2024-12-15 19:50:06,4.30,4.30,4.30,99.90,1120589,26,19929,-73
2024-12-15 19:50:36,4.30,4.30,4.30,99.90,1122682,26,19929,-74
2024-12-15 19:51:07,4.30,4.30,4.30,99.90,1120185,26,19992,-73
2024-12-15 19:51:38,4.30,4.30,4.30,99.90,1120305,26,19967,-74
2024-12-15 19:52:09,4.30,4.30,4.30,99.90,1123227,26,19974,-73
2024-12-15 19:52:39,4.30,4.30,4.30,99.90,1127372,26,19931,-74
2024-12-15 19:53:10,4.30,4.30,4.30,99.90,1127618,26,19956,-73
2024-12-15 19:53:43,4.30,4.30,4.30,99.90,1108797,26,19984,-71
2024-12-15 19:54:14,4.30,4.30,4.30,99.90,1118174,26,20366,-72
2024-12-15 19:54:45,4.30,4.30,4.30,99.90,1120840,26,19960,-73
2024-12-15 19:55:15,4.30,4.30,4.30,99.90,1123771,26,19928,-73
2024-12-15 19:55:46,4.30,4.30,4.30,99.90,1123117,26,20568,-73
2024-12-15 19:56:17,4.30,4.30,4.30,99.90,1120740,26,19928,-72
2024-12-15 19:56:48,4.40,4.40,4.40,99.90,1120082,26,20384,-73
2024-12-15 19:57:20,4.30,4.30,4.30,99.90,1123125,26,19929,-71
2024-12-15 19:57:50,4.40,4.40,4.40,99.90,1119263,26,19940,-73
2024-12-15 19:58:21,4.40,4.40,4.40,99.90,1122995,26,19928,-72
2024-12-15 19:58:52,4.30,4.30,4.30,99.90,1114286,26,19935,-73
2024-12-15 19:59:23,4.40,4.40,4.40,99.90,1115260,26,19933,-73
2024-12-15 19:59:53,4.30,4.30,4.30,99.90,1112553,26,19964,-72
2024-12-15 20:00:25,4.30,4.30,4.30,99.90,1115031,26,19977,-73
2024-12-15 20:00:55,4.30,4.30,4.30,99.90,1122797,26,19929,-73
2024-12-15 20:01:29,4.30,4.30,4.30,99.90,1122441,26,20484,-72
2024-12-15 20:02:00,4.30,4.30,4.30,99.90,1120860,26,19928,-73
2024-12-15 20:02:30,4.30,4.30,4.30,99.90,1122167,26,19932,-70
2024-12-15 20:03:05,4.40,4.40,4.40,99.90,1122604,26,20307,-71
2024-12-15 20:03:35,4.40,4.40,4.40,99.90,1119616,26,19928,-73
2024-12-15 20:04:06,4.40,4.40,4.40,99.90,1120021,26,19936,-72
2024-12-15 20:04:37,4.40,4.40,4.40,99.90,1114442,26,19944,-72
2024-12-15 20:05:09,4.40,4.40,4.40,99.90,1111623,26,20056,-72
2024-12-15 20:05:39,4.40,4.40,4.40,99.90,1115086,26,20313,-73
2024-12-15 20:06:13,4.40,4.40,4.40,99.90,1114673,26,19929,-70
2024-12-15 20:06:44,4.40,4.40,4.40,99.90,1111797,26,20007,-73
2024-12-15 20:07:14,4.40,4.40,4.40,99.90,1113053,26,19929,-73
2024-12-15 20:07:45,4.30,4.30,4.30,99.90,1114901,26,19977,-73
2024-12-15 20:08:16,4.30,4.30,4.30,99.90,1111528,26,20457,-72
2024-12-15 20:08:47,4.30,4.30,4.30,99.90,1107240,26,19937,-72
2024-12-15 20:09:17,4.30,4.30,4.30,99.90,1114300,26,19929,-72
2024-12-15 20:09:48,4.30,4.30,4.30,99.90,1111182,26,19929,-70
2024-12-15 20:10:18,4.30,4.30,4.30,99.90,1114376,26,20247,-71
2024-12-15 20:10:50,4.30,4.30,4.30,99.90,1114265,26,20263,-71
2024-12-15 20:11:20,4.30,4.30,4.30,99.90,1111394,26,20972,-71
2024-12-15 20:11:51,4.30,4.30,4.30,99.90,1111484,26,19975,-72
2024-12-15 20:12:21,4.30,4.30,4.30,99.90,1113647,26,20105,-70
2024-12-15 20:12:52,4.30,4.30,4.30,99.90,1110629,26,19940,-72
2024-12-15 20:13:23,4.30,4.30,4.30,99.90,1111298,26,19929,-72
2024-12-15 20:13:53,4.30,4.30,4.30,99.90,1114043,26,19936,-70
2024-12-15 20:14:24,4.30,4.30,4.30,99.90,1114081,26,20364,-70
2024-12-15 20:14:55,4.40,4.40,4.40,99.90,1104491,26,20393,-72
2024-12-15 20:15:25,4.40,4.40,4.40,99.90,1103752,26,19929,-71
2024-12-15 20:15:56,4.40,4.40,4.40,99.90,1100648,26,20277,-71
2024-12-15 20:16:30,4.40,4.40,4.40,99.90,1104786,26,19929,-70
2024-12-15 20:17:00,4.40,4.40,4.40,99.90,1114205,26,19986,-70
2024-12-15 20:17:31,4.30,4.30,4.30,99.90,1107231,26,20007,-70
2024-12-15 20:18:02,4.30,4.30,4.30,99.90,1099524,26,19941,-71
2024-12-15 20:18:32,4.30,4.30,4.30,99.90,1100463,26,19966,-70
2024-12-15 20:19:03,4.30,4.30,4.30,99.90,1097619,26,20413,-72
2024-12-15 20:19:34,4.40,4.40,4.40,99.90,1106960,26,19929,-74
2024-12-15 20:20:05,4.40,4.40,4.40,99.90,1109310,26,19951,-72
2024-12-15 20:20:36,4.30,4.30,4.30,99.90,1115152,26,20426,-72
2024-12-15 20:21:06,4.40,4.40,4.40,99.90,1114941,26,20623,-72
2024-12-15 20:21:37,4.40,4.40,4.40,99.90,1114768,26,19937,-70
2024-12-15 20:22:08,4.40,4.40,4.40,99.90,1112410,26,20360,-70
2024-12-15 20:22:38,4.40,4.40,4.40,99.90,1111426,26,19929,-70
2024-12-15 20:23:09,4.40,4.40,4.40,99.90,1112171,26,19936,-71
2024-12-15 20:23:40,4.40,4.40,4.40,99.90,1113492,26,20373,-70
2024-12-15 20:24:13,4.40,4.40,4.40,99.90,1114848,26,20264,-71
2024-12-15 20:24:44,4.40,4.40,4.40,99.90,1111132,26,20329,-71
2024-12-15 20:25:15,4.40,4.40,4.40,99.90,1114789,26,19941,-70
2024-12-15 20:25:46,4.40,4.40,4.40,99.90,1107110,26,19936,-71
2024-12-15 20:26:16,4.40,4.40,4.40,99.90,1106281,26,20016,-72
2024-12-15 20:26:47,4.40,4.40,4.40,99.90,1103888,26,19941,-71
2024-12-15 20:27:17,4.40,4.40,4.40,99.90,1099511,26,19946,-71
2024-12-15 20:27:48,4.40,4.40,4.40,99.90,1111623,26,19928,-70
2024-12-15 20:28:19,4.40,4.40,4.40,99.90,1114604,26,20486,-71
2024-12-15 20:28:50,4.30,4.30,4.30,99.90,1114398,26,19929,-71
2024-12-15 20:29:20,4.40,4.40,4.40,99.90,1113513,26,19960,-71
2024-12-15 20:29:51,4.40,4.40,4.40,99.90,1108019,26,20698,-72
2024-12-15 20:30:22,4.40,4.40,4.40,99.90,1114688,26,19933,-71
2024-12-15 20:30:55,4.30,4.30,4.30,99.90,1111951,26,20003,-71
2024-12-15 20:31:29,4.30,4.30,4.30,99.90,1114839,26,19936,-73
2024-12-15 20:32:00,4.30,4.30,4.30,99.90,1113873,26,19936,-73
2024-12-15 20:32:30,4.30,4.30,4.30,99.90,1112179,26,20297,-73
2024-12-15 20:33:03,4.30,4.30,4.30,99.90,1111322,26,20001,-71
2024-12-15 20:33:33,4.30,4.30,4.30,99.90,1111530,26,19953,-71
2024-12-15 20:34:04,4.40,4.40,4.40,99.90,1112229,26,19978,-72
2024-12-15 20:34:35,4.30,4.30,4.30,99.90,1114490,26,20048,-72
2024-12-15 20:35:06,4.30,4.30,4.30,99.90,1112545,26,19929,-73
2024-12-15 20:35:36,4.40,4.40,4.40,99.90,1101635,26,19930,-71
2024-12-15 20:36:07,4.40,4.40,4.40,99.90,1104966,26,20448,-72
2024-12-15 20:36:38,4.40,4.40,4.40,99.90,1107771,26,19945,-70
2024-12-15 20:37:08,4.40,4.40,4.40,99.90,1111827,26,19929,-70
2024-12-15 20:37:39,4.40,4.40,4.40,99.90,1114020,26,20042,-71
2024-12-15 20:38:10,4.40,4.40,4.40,99.90,1114550,26,19968,-70
2024-12-15 20:38:40,4.40,4.40,4.40,99.90,1114371,26,19928,-71
2024-12-15 20:39:11,4.40,4.40,4.40,99.90,1114472,26,19929,-71
2024-12-15 20:39:42,4.40,4.40,4.40,99.90,1111016,26,19966,-71
2024-12-15 20:40:13,4.40,4.40,4.40,99.90,1114598,26,20345,-72
2024-12-15 20:40:44,4.40,4.40,4.40,99.90,1114726,26,19956,-70
2024-12-15 20:41:14,4.40,4.40,4.40,99.90,1106377,26,20287,-72
2024-12-15 20:41:45,4.40,4.40,4.40,99.90,1104266,26,19937,-71
2024-12-15 20:42:15,4.40,4.40,4.40,99.90,1106814,26,19933,-72
2024-12-15 20:42:46,4.40,4.40,4.40,99.90,1104123,26,20054,-71
2024-12-15 20:43:17,4.40,4.40,4.40,99.90,1104125,26,20380,-70
2024-12-15 20:43:47,4.40,4.40,4.40,99.90,1107092,26,20017,-70
2024-12-15 20:44:18,4.40,4.40,4.40,99.90,1106751,26,19929,-70
2024-12-15 20:44:49,4.40,4.40,4.40,99.90,1107059,26,19937,-72
2024-12-15 20:45:19,4.40,4.40,4.40,99.90,1099940,26,19930,-71
2024-12-15 20:45:50,4.30,4.30,4.30,99.90,1104420,26,19937,-72
2024-12-15 20:46:20,4.40,4.40,4.40,99.90,1104032,26,19983,-73
2024-12-15 20:46:51,4.40,4.40,4.40,99.90,1104367,26,19930,-71
2024-12-15 20:47:22,4.40,4.40,4.40,99.90,1099759,26,19938,-70
2024-12-15 20:47:53,4.40,4.40,4.40,99.90,1098480,26,20484,-72
2024-12-15 20:48:23,4.40,4.40,4.40,99.90,1094235,26,20523,-71
2024-12-15 20:48:54,4.40,4.40,4.40,99.90,1096914,26,19930,-71
2024-12-15 20:49:25,4.40,4.40,4.40,99.90,1107064,26,19965,-70
2024-12-15 20:49:55,4.40,4.40,4.40,99.90,1103491,26,19933,-70
2024-12-15 20:50:26,4.40,4.40,4.40,99.90,1100336,26,19937,-70
2024-12-15 20:50:56,4.40,4.40,4.40,99.90,1092060,26,19937,-71
2024-12-15 20:51:27,4.40,4.40,4.40,99.90,1089936,27,19931,-73
2024-12-15 20:51:59,4.40,4.40,4.40,99.90,1089792,26,19978,-71
2024-12-15 20:52:30,4.40,4.40,4.40,99.90,1094848,26,19975,-72
2024-12-15 20:53:00,4.40,4.40,4.40,99.90,1102160,26,19942,-71
2024-12-15 20:53:37,4.40,4.40,4.40,99.90,1087659,26,19962,-72
2024-12-15 20:54:08,4.40,4.40,4.40,99.90,1107670,26,20369,-70
2024-12-15 20:54:39,4.40,4.40,4.40,99.90,1104060,26,19949,-70
2024-12-15 20:55:09,4.40,4.40,4.40,99.90,1107465,26,19930,-71
2024-12-15 20:55:40,4.40,4.40,4.40,99.90,1099359,26,19937,-71
2024-12-15 20:56:11,4.40,4.40,4.40,99.90,1092752,27,19941,-70
2024-12-15 20:56:42,4.40,4.40,4.40,99.90,1085038,27,19950,-71
2024-12-15 20:57:13,4.30,4.30,4.30,99.90,1091131,27,19935,-71
2024-12-15 20:57:43,4.30,4.30,4.30,99.90,1089662,27,19930,-71
2024-12-15 20:58:14,4.30,4.30,4.30,99.90,1092602,27,19938,-71
2024-12-15 20:58:44,4.30,4.30,4.30,99.90,1085631,27,19931,-72
2024-12-15 20:59:15,4.30,4.30,4.30,99.90,1085458,27,20379,-72
2024-12-15 20:59:46,4.30,4.30,4.30,99.90,1082779,27,19968,-71
2024-12-15 21:00:17,4.30,4.30,4.30,99.90,1086043,27,19932,-71
2024-12-15 21:00:48,4.30,4.30,4.30,99.90,1090395,27,19931,-70
2024-12-15 21:01:21,4.30,4.30,4.30,99.90,1092120,27,19986,-70
2024-12-15 21:01:51,4.30,4.30,4.30,99.90,1092657,27,19938,-70
2024-12-15 21:02:22,4.30,4.30,4.30,99.90,1091896,27,20381,-70
2024-12-15 21:02:52,4.30,4.30,4.30,99.90,1089234,27,19931,-70
2024-12-15 21:03:23,4.30,4.30,4.30,99.90,1090005,27,19931,-70
2024-12-15 21:03:53,4.30,4.30,4.30,99.90,1088631,26,20422,-71
2024-12-15 21:04:26,4.30,4.30,4.30,99.90,1085772,27,20599,-72
2024-12-15 21:04:57,4.30,4.30,4.30,99.90,1078931,27,19931,-71
2024-12-15 21:05:28,4.30,4.30,4.30,99.90,1091688,26,20342,-71
2024-12-15 21:05:59,4.30,4.30,4.30,99.90,1084584,27,20453,-71
2024-12-15 21:06:30,4.30,4.30,4.30,99.90,1084750,26,19983,-73
2024-12-15 21:07:01,4.30,4.30,4.30,99.90,1092440,27,19938,-71
2024-12-15 21:07:32,4.30,4.30,4.30,99.90,1094370,26,20763,-71
2024-12-15 21:08:02,4.30,4.30,4.30,99.90,1099808,26,19937,-71
2024-12-15 21:08:33,4.30,4.30,4.30,99.90,1099621,26,20494,-70
2024-12-15 21:09:06,4.30,4.30,4.30,99.90,1099974,26,20049,-71
2024-12-15 21:09:37,4.30,4.30,4.30,99.90,1099427,26,19937,-71
2024-12-15 21:10:07,4.30,4.30,4.30,99.90,1094325,26,19937,-71
2024-12-15 21:10:38,4.30,4.30,4.30,99.90,1099878,26,19936,-72
2024-12-15 21:11:09,4.30,4.30,4.30,99.90,1096360,26,19942,-71
2024-12-15 21:11:39,4.20,4.20,4.20,99.90,1093406,26,19942,-71
2024-12-15 21:12:10,4.20,4.20,4.20,99.90,1096624,26,19931,-70
2024-12-15 21:12:40,4.20,4.20,4.20,99.90,1095846,26,19930,-73
2024-12-15 21:13:11,4.30,4.30,4.30,99.90,1099579,26,19931,-72
2024-12-15 21:13:45,4.20,4.20,4.20,99.90,1106631,26,19929,-73
2024-12-15 21:14:16,4.20,4.20,4.20,99.90,1099283,26,20377,-71
2024-12-15 21:14:46,4.30,4.30,4.30,99.90,1100118,26,19930,-70
2024-12-15 21:15:17,4.20,4.20,4.20,99.90,1097805,26,19942,-71
2024-12-15 21:15:48,4.30,4.30,4.30,99.90,1103964,26,20052,-72
2024-12-15 21:16:18,4.30,4.30,4.30,99.90,1111208,26,20297,-71
2024-12-15 21:16:49,4.30,4.30,4.30,99.90,1111378,26,20002,-70
2024-12-15 21:17:19,4.30,4.30,4.30,99.90,1113562,26,19929,-72
2024-12-15 21:17:50,4.30,4.30,4.30,99.90,1113572,26,20037,-72
2024-12-15 21:18:20,4.30,4.30,4.30,99.90,1111298,26,19961,-71
2024-12-15 21:18:51,4.30,4.30,4.30,99.90,1112634,26,19961,-70
2024-12-15 21:19:22,4.20,4.20,4.20,99.90,1110017,26,19936,-71
2024-12-15 21:19:53,4.20,4.20,4.20,99.90,1109816,26,19929,-71
2024-12-15 21:20:23,4.20,4.20,4.20,99.90,1113877,26,20243,-71
2024-12-15 21:20:54,4.30,4.30,4.30,99.90,1113525,26,19957,-71
2024-12-15 21:21:25,4.20,4.20,4.20,99.90,1106233,26,19930,-71
2024-12-15 21:21:55,4.20,4.20,4.20,99.90,1111503,26,19936,-71
2024-12-15 21:22:26,4.20,4.20,4.20,99.90,1114923,26,19935,-71
2024-12-15 21:22:56,4.20,4.20,4.20,99.90,1113484,26,20118,-71
2024-12-15 21:23:27,4.30,4.30,4.30,99.90,1111819,26,20055,-72
2024-12-15 21:23:58,4.30,4.30,4.30,99.90,1114072,26,19937,-71
2024-12-15 21:24:29,4.30,4.30,4.30,99.90,1111279,26,19936,-72
2024-12-15 21:25:00,4.30,4.30,4.30,99.90,1114246,26,19975,-71
2024-12-15 21:25:31,4.30,4.30,4.30,99.90,1111091,26,19929,-73
2024-12-15 21:26:04,4.30,4.30,4.30,99.90,1114595,26,19933,-74
2024-12-15 21:26:36,4.30,4.30,4.30,99.90,1114558,26,20411,-73
2024-12-15 21:27:08,4.30,4.30,4.30,99.90,1114454,26,19975,-73
2024-12-15 21:27:38,4.30,4.30,4.30,99.90,1114720,26,20263,-73
2024-12-15 21:28:10,4.30,4.30,4.30,99.90,1111516,26,19952,-73
2024-12-15 21:28:41,4.30,4.30,4.30,99.90,1118880,26,19936,-72
2024-12-15 21:29:11,4.30,4.30,4.30,99.90,1117618,26,20341,-71
2024-12-15 21:29:42,4.30,4.30,4.30,99.90,1119301,26,19929,-71
2024-12-15 21:30:12,4.30,4.30,4.30,99.90,1121955,26,19997,-71
2024-12-15 21:30:44,4.40,4.40,4.40,99.90,1120047,26,20711,-73
2024-12-15 21:31:15,4.40,4.40,4.40,99.90,1121749,26,19939,-72
2024-12-15 21:31:46,4.40,4.40,4.40,99.90,1119642,26,20050,-72
2024-12-15 21:32:16,4.30,4.30,4.30,99.90,1122247,26,19928,-72
2024-12-15 21:32:47,4.30,4.30,4.30,99.90,1122641,26,19935,-73
2024-12-15 21:33:18,4.30,4.30,4.30,99.90,1121583,26,20004,-72
2024-12-15 21:33:54,4.30,4.30,4.30,99.90,1118664,26,20309,-71
2024-12-15 21:34:27,4.20,4.20,4.20,99.90,1122599,26,19997,-73
2024-12-15 21:34:58,4.20,4.20,4.20,99.90,1115475,26,19936,-72
2024-12-15 21:35:29,4.20,4.20,4.20,99.90,1122300,26,19928,-71
2024-12-15 21:36:00,4.20,4.20,4.20,99.90,1122797,26,19929,-71
2024-12-15 21:36:31,4.20,4.20,4.20,99.90,1122870,26,20295,-72
2024-12-15 21:37:04,4.20,4.20,4.20,99.90,1120019,26,19933,-71
2024-12-15 21:37:35,4.20,4.20,4.20,99.90,1119756,26,19929,-71
2024-12-15 21:38:06,4.20,4.20,4.20,99.90,1123399,26,19928,-72
2024-12-15 21:38:37,4.10,4.10,4.10,99.90,1123944,26,20540,-71
2024-12-15 21:39:09,4.20,4.20,4.20,99.90,1123272,26,20307,-70
2024-12-15 21:39:40,4.20,4.20,4.20,99.90,1118692,26,19929,-71
2024-12-15 21:40:11,4.20,4.20,4.20,99.90,1121534,26,19928,-70
2024-12-15 21:40:41,4.20,4.20,4.20,99.90,1119955,26,20320,-72
2024-12-15 21:41:13,4.20,4.20,4.20,99.90,1121072,26,19936,-71
2024-12-15 21:41:43,4.20,4.20,4.20,99.90,1122655,26,19940,-72
2024-12-15 21:42:14,4.20,4.20,4.20,99.90,1122578,26,20272,-71
2024-12-15 21:42:45,4.20,4.20,4.20,99.90,1120309,26,19952,-72
2024-12-15 21:43:15,4.20,4.20,4.20,99.90,1120078,26,19961,-71
2024-12-15 21:43:46,4.20,4.20,4.20,99.90,1122770,26,19929,-72
2024-12-15 21:44:16,4.20,4.20,4.20,99.90,1117232,26,20976,-71
2024-12-15 21:44:47,4.20,4.20,4.20,99.90,1122947,26,20154,-72
2024-12-15 21:45:17,4.20,4.20,4.20,99.90,1120091,26,19947,-71
2024-12-15 21:45:48,4.20,4.20,4.20,99.90,1119689,26,19984,-70
2024-12-15 21:46:18,4.20,4.20,4.20,99.90,1120392,26,19928,-72
2024-12-15 21:46:49,4.20,4.20,4.20,99.90,1129557,26,20001,-71
2024-12-15 21:47:20,4.20,4.20,4.20,99.90,1127015,26,19938,-70
2024-12-15 21:47:51,4.20,4.20,4.20,99.90,1129531,26,19935,-71
2024-12-15 21:48:21,4.20,4.20,4.20,99.90,1130047,26,19931,-70
2024-12-15 21:48:52,4.20,4.20,4.20,99.90,1119552,26,19928,-73
2024-12-15 21:49:23,4.20,4.20,4.20,99.90,1123278,26,20319,-71
2024-12-15 21:49:53,4.20,4.20,4.20,99.90,1122467,26,19972,-70
2024-12-15 21:50:24,4.20,4.20,4.20,99.90,1122959,26,19961,-70
2024-12-15 21:50:55,4.20,4.20,4.20,99.90,1120051,26,19960,-70
2024-12-15 21:51:26,4.20,4.20,4.20,99.90,1122601,26,19936,-71
2024-12-15 21:51:56,4.30,4.30,4.30,99.90,1122268,26,19966,-71
2024-12-15 21:52:29,4.30,4.30,4.30,99.90,1123438,26,20349,-71
2024-12-15 21:53:00,4.30,4.30,4.30,99.90,1122751,26,19933,-71
2024-12-15 21:53:32,4.30,4.30,4.30,99.90,1122290,26,19928,-71
2024-12-15 21:54:05,4.30,4.30,4.30,99.90,1119729,26,19928,-70
2024-12-15 21:54:35,4.30,4.30,4.30,99.90,1122687,26,19935,-70
2024-12-15 21:55:08,4.30,4.30,4.30,99.90,1119846,26,20288,-71
2024-12-15 21:55:38,4.30,4.30,4.30,99.90,1122589,26,19935,-70
2024-12-15 21:56:15,4.30,4.30,4.30,99.90,1122423,26,19936,-71
2024-12-15 21:56:45,4.30,4.30,4.30,99.90,1106108,26,19997,-71
2024-12-15 21:57:16,4.30,4.30,4.30,99.90,1120360,26,21088,-71
2024-12-15 21:57:50,4.30,4.30,4.30,99.90,1119302,26,20600,-71
2024-12-15 21:58:21,4.30,4.30,4.30,99.90,1120876,26,20316,-70
2024-12-15 21:58:51,4.30,4.30,4.30,99.90,1119331,26,19936,-71
2024-12-15 21:59:22,4.30,4.30,4.30,99.90,1122887,26,19937,-71
2024-12-15 21:59:53,4.30,4.30,4.30,99.90,1122381,26,20345,-71
2024-12-15 22:00:23,4.30,4.30,4.30,99.90,1122923,26,20245,-71
2024-12-15 22:00:54,4.30,4.30,4.30,99.90,1119632,26,19935,-71
2024-12-15 22:01:25,4.30,4.30,4.30,99.90,1122454,26,20401,-70
2024-12-15 22:01:56,4.30,4.30,4.30,99.90,1119824,26,19929,-71
2024-12-15 22:02:29,4.30,4.30,4.30,99.90,1122729,26,20241,-70
2024-12-15 22:02:59,4.40,4.40,4.40,99.90,1123104,26,19936,-72
2024-12-15 22:03:30,4.30,4.30,4.30,99.90,1122024,26,20500,-72
2024-12-15 22:04:01,4.30,4.30,4.30,99.90,1119877,26,19940,-71
2024-12-15 22:04:31,4.30,4.30,4.30,99.90,1122782,26,19940,-71
2024-12-15 22:05:04,4.30,4.30,4.30,99.90,1115200,26,19929,-70
2024-12-15 22:05:35,4.30,4.30,4.30,99.90,1115896,26,19963,-71
2024-12-15 22:06:07,4.30,4.30,4.30,99.90,1122457,26,19978,-70
2024-12-15 22:06:38,4.30,4.30,4.30,99.90,1120384,26,19928,-70
2024-12-15 22:07:08,4.30,4.30,4.30,99.90,1122202,26,19928,-70
2024-12-15 22:07:39,4.30,4.30,4.30,99.90,1119827,26,19958,-71
2024-12-15 22:08:09,4.30,4.30,4.30,99.90,1120559,26,19937,-71
2024-12-15 22:08:40,4.30,4.30,4.30,99.90,1117381,26,19979,-70
2024-12-15 22:09:11,4.30,4.30,4.30,99.90,1122509,26,19929,-71
2024-12-15 22:09:41,4.30,4.30,4.30,99.90,1116751,26,19940,-71
2024-12-15 22:10:12,4.30,4.30,4.30,99.90,1122368,26,19961,-71
2024-12-15 22:10:43,4.30,4.30,4.30,99.90,1122760,26,20542,-70
2024-12-15 22:11:13,4.30,4.30,4.30,99.90,1127223,26,19951,-71
2024-12-15 22:11:44,4.30,4.30,4.30,99.90,1125237,26,19994,-71
2024-12-15 22:12:14,4.30,4.30,4.30,99.90,1124047,26,19943,-71
2024-12-15 22:12:45,4.30,4.30,4.30,99.90,1122587,26,19930,-72
2024-12-15 22:13:15,4.30,4.30,4.30,99.90,1126973,26,19936,-71
2024-12-15 22:13:46,4.30,4.30,4.30,99.90,1121308,26,19941,-70
2024-12-15 22:14:17,4.40,4.40,4.40,99.90,1123748,26,19928,-71
2024-12-15 22:14:47,4.40,4.40,4.40,99.90,1124002,26,19928,-71
2024-12-15 22:15:20,4.30,4.30,4.30,99.90,1126037,26,19927,-72
2024-12-15 22:15:50,4.30,4.30,4.30,99.90,1123781,26,19968,-71
2024-12-15 22:16:21,4.40,4.40,4.40,99.90,1125459,26,20403,-71
2024-12-15 22:16:52,4.30,4.30,4.30,99.90,1119394,26,20405,-71
2024-12-15 22:17:23,4.40,4.40,4.40,99.90,1120408,26,19940,-71
2024-12-15 22:17:53,4.40,4.40,4.40,99.90,1119425,26,19928,-71
2024-12-15 22:18:24,4.40,4.40,4.40,99.90,1122660,26,19928,-71
2024-12-15 22:18:55,4.40,4.40,4.40,99.90,1125146,26,19940,-71
2024-12-15 22:19:25,4.40,4.40,4.40,99.90,1124534,26,20371,-71
2024-12-15 22:19:56,4.40,4.40,4.40,99.90,1127541,26,19972,-71
2024-12-15 22:20:27,4.40,4.40,4.40,99.90,1123307,26,19936,-71
2024-12-15 22:20:57,4.40,4.40,4.40,99.90,1123551,26,19940,-72
2024-12-15 22:21:28,4.40,4.40,4.40,99.90,1122971,26,19936,-72
2024-12-15 22:21:59,4.40,4.40,4.40,99.90,1119745,26,19932,-71
2024-12-15 22:22:29,4.40,4.40,4.40,99.90,1124868,26,19952,-71
2024-12-15 22:23:00,4.40,4.40,4.40,99.90,1122808,26,19935,-71
2024-12-15 22:23:30,4.40,4.40,4.40,99.90,1118568,26,19940,-71
2024-12-15 22:24:01,4.40,4.40,4.40,99.90,1122261,26,20005,-71
2024-12-15 22:24:32,4.40,4.40,4.40,99.90,1121900,26,19976,-70
2024-12-15 22:25:03,4.40,4.40,4.40,99.90,1116038,26,19936,-70
2024-12-15 22:25:34,4.40,4.40,4.40,99.90,1114945,26,19933,-71
2024-12-15 22:26:04,4.40,4.40,4.40,99.90,1121790,26,20253,-71
2024-12-15 22:26:35,4.50,4.50,4.50,99.90,1120298,26,19929,-72
2024-12-15 22:27:10,4.50,4.50,4.50,99.90,1122468,26,19935,-73
2024-12-15 22:27:41,4.40,4.40,4.40,99.90,1116628,26,20667,-71
2024-12-15 22:28:12,4.50,4.50,4.50,99.90,1119900,26,19943,-71
2024-12-15 22:28:42,4.50,4.50,4.50,99.90,1122450,26,19936,-70
2024-12-15 22:29:13,4.50,4.50,4.50,99.90,1122698,26,20383,-69
2024-12-15 22:29:43,4.50,4.50,4.50,99.90,1122083,26,20262,-73
2024-12-15 22:30:14,4.50,4.50,4.50,99.90,1122759,26,20343,-73
2024-12-15 22:30:44,4.50,4.50,4.50,99.90,1120007,26,20289,-70
2024-12-15 22:31:15,4.50,4.50,4.50,99.90,1122992,26,19929,-70
2024-12-15 22:31:46,4.50,4.50,4.50,99.90,1121219,26,19943,-72
2024-12-15 22:32:16,4.50,4.50,4.50,99.90,1122382,26,20313,-70
2024-12-15 22:32:47,4.50,4.50,4.50,99.90,1121489,26,19935,-71
2024-12-15 22:33:18,4.50,4.50,4.50,99.90,1119182,26,19936,-71
2024-12-15 22:33:49,4.50,4.50,4.50,99.90,1118501,26,20252,-72
2024-12-15 22:34:19,4.50,4.50,4.50,99.90,1119217,26,19960,-71
2024-12-15 22:34:50,4.50,4.50,4.50,99.90,1121234,26,20001,-72
2024-12-15 22:35:21,4.50,4.50,4.50,99.90,1116022,26,19987,-71
2024-12-15 22:35:51,4.50,4.50,4.50,99.90,1112965,26,19937,-70
2024-12-15 22:36:22,4.50,4.50,4.50,99.90,1111352,26,20314,-70
2024-12-15 22:36:53,4.50,4.50,4.50,99.90,1109977,26,20353,-70
2024-12-15 22:37:23,4.50,4.50,4.50,99.90,1110459,26,20555,-72
2024-12-15 22:37:54,4.50,4.50,4.50,99.90,1120623,26,20005,-71
2024-12-15 22:38:24,4.50,4.50,4.50,99.90,1117111,26,19986,-71
2024-12-15 22:38:55,4.50,4.50,4.50,99.90,1117539,26,19929,-72
2024-12-15 22:39:26,4.50,4.50,4.50,99.90,1118865,26,19965,-71
2024-12-15 22:39:56,4.50,4.50,4.50,99.90,1118481,26,19932,-72
2024-12-15 22:40:27,4.50,4.50,4.50,99.90,1115916,26,19929,-72
2024-12-15 22:40:58,4.60,4.60,4.60,99.90,1116917,26,19944,-70
2024-12-15 22:41:28,4.60,4.60,4.60,99.90,1116361,26,20463,-72
2024-12-15 22:41:59,4.60,4.60,4.60,99.90,1121656,26,19928,-71
2024-12-15 22:42:30,4.60,4.60,4.60,99.90,1117476,26,19936,-72
2024-12-15 22:43:00,4.60,4.60,4.60,99.90,1117942,26,19976,-71
2024-12-15 22:43:31,4.60,4.60,4.60,99.90,1120057,26,20039,-70
2024-12-15 22:44:01,4.60,4.60,4.60,99.90,1118428,26,20398,-70
2024-12-15 22:44:32,4.60,4.60,4.60,99.90,1121224,26,19928,-71
2024-12-15 22:45:06,4.60,4.60,4.60,99.90,1118671,26,19940,-71
2024-12-15 22:45:37,4.60,4.60,4.60,99.90,1121057,26,19937,-71
2024-12-15 22:46:08,4.60,4.60,4.60,99.90,1116907,26,20439,-69
2024-12-15 22:46:38,4.60,4.60,4.60,99.90,1116955,26,19935,-70
2024-12-15 22:47:09,4.70,4.70,4.70,99.90,1119484,26,19996,-70
2024-12-15 22:47:40,4.60,4.60,4.60,99.90,1117019,26,20275,-72
2024-12-15 22:48:11,4.60,4.60,4.60,99.90,1112313,26,19988,-73
2024-12-15 22:48:41,4.60,4.60,4.60,99.90,1119424,26,19928,-72
2024-12-15 22:49:12,4.70,4.70,4.70,99.90,1122106,26,19928,-70
2024-12-15 22:49:43,4.60,4.60,4.60,99.90,1120185,26,19965,-73
2024-12-15 22:50:13,4.60,4.60,4.60,99.90,1116796,26,19935,-72
2024-12-15 22:50:44,4.60,4.60,4.60,99.90,1119178,26,19965,-74
2024-12-15 22:51:15,4.60,4.60,4.60,99.90,1120092,26,19936,-73
2024-12-15 22:51:46,4.60,4.60,4.60,99.90,1118571,26,19940,-71
2024-12-15 22:52:16,4.60,4.60,4.60,99.90,1120140,26,20647,-71
2024-12-15 22:52:47,4.60,4.60,4.60,99.90,1121522,26,19928,-72
2024-12-15 22:53:18,4.50,4.50,4.50,99.90,1115828,26,20010,-71
2024-12-15 22:53:49,4.60,4.60,4.60,99.90,1087582,26,20470,-72
2024-12-15 22:54:19,4.60,4.60,4.60,99.90,1112494,26,19940,-72
2024-12-15 22:54:50,4.60,4.60,4.60,99.90,1112111,26,19929,-70
2024-12-15 22:55:21,4.60,4.60,4.60,99.90,1121519,26,19936,-71
2024-12-15 22:55:51,4.60,4.60,4.60,99.90,1119584,26,19929,-70
2024-12-15 22:56:25,4.60,4.60,4.60,99.90,1118868,26,19928,-71
2024-12-15 22:56:55,4.60,4.60,4.60,99.90,1119767,26,19935,-73
2024-12-15 22:57:26,4.60,4.60,4.60,99.90,1121770,26,19936,-70
2024-12-15 22:57:56,4.60,4.60,4.60,99.90,1119240,26,19940,-69
2024-12-15 22:58:30,4.60,4.60,4.60,99.90,1119254,26,20512,-69
2024-12-15 22:59:00,4.60,4.60,4.60,99.90,1116880,26,20558,-72
2024-12-15 22:59:31,4.60,4.60,4.60,99.90,1121891,26,19937,-72
2024-12-15 23:00:22,4.60,4.60,4.60,99.90,1121640,26,19928,-71
2024-12-15 23:00:52,4.60,4.60,4.60,99.90,1114995,26,20457,-70
2024-12-15 23:01:29,4.60,4.60,4.60,99.90,1118913,26,19998,-69
2024-12-15 23:02:00,4.60,4.60,4.60,99.90,1119029,26,19941,-70
2024-12-15 23:02:30,4.60,4.60,4.60,99.90,1118928,26,20383,-71
2024-12-15 23:03:02,4.60,4.60,4.60,99.90,1119042,26,19961,-70
2024-12-15 23:03:33,4.60,4.60,4.60,99.90,1121456,26,19928,-71
2024-12-15 23:04:04,4.60,4.60,4.60,99.90,1118448,26,20277,-70
2024-12-15 23:04:35,4.60,4.60,4.60,99.90,1121359,26,19929,-72
2024-12-15 23:05:06,4.60,4.60,4.60,99.90,1127323,26,20367,-71
2024-12-15 23:05:36,4.50,4.50,4.50,99.90,1121455,26,19979,-71
2024-12-15 23:06:12,4.50,4.50,4.50,99.90,1128588,26,20370,-70
2024-12-15 23:06:43,4.60,4.60,4.60,99.90,1118329,26,20043,-70
2024-12-15 23:07:13,4.60,4.60,4.60,99.90,1123579,26,19998,-70
2024-12-15 23:07:44,4.60,4.60,4.60,99.90,1125036,26,19936,-70
2024-12-15 23:08:15,4.60,4.60,4.60,99.90,1121684,26,20647,-70
2024-12-15 23:08:46,4.60,4.60,4.60,99.90,1124318,26,19996,-70
2024-12-15 23:09:23,4.60,4.60,4.60,99.90,1122409,26,20045,-70
2024-12-15 23:09:54,4.60,4.60,4.60,99.90,1120288,26,20432,-70
2024-12-15 23:10:27,4.60,4.60,4.60,99.90,1127140,26,19934,-70
2024-12-15 23:10:58,4.60,4.60,4.60,99.90,1125069,26,20271,-69
2024-12-15 23:11:29,4.60,4.60,4.60,99.90,1119878,26,19943,-70
2024-12-15 23:12:02,4.60,4.60,4.60,99.90,1121482,26,20300,-71
2024-12-15 23:12:32,4.60,4.60,4.60,99.90,1123833,26,19929,-69
2024-12-15 23:13:03,4.60,4.60,4.60,99.90,1122059,26,20350,-71
2024-12-15 23:13:34,4.60,4.60,4.60,99.90,1110758,26,19938,-71
2024-12-15 23:14:05,4.60,4.60,4.60,99.90,1112644,26,19933,-71
2024-12-15 23:14:35,4.60,4.60,4.60,99.90,1111061,26,19949,-70
2024-12-15 23:15:06,4.70,4.70,4.70,99.90,1116151,26,20348,-70
2024-12-15 23:15:38,4.60,4.60,4.60,99.90,1126123,26,20342,-70
2024-12-15 23:16:08,4.70,4.70,4.70,99.90,1126585,26,20437,-71
2024-12-15 23:16:39,4.60,4.60,4.60,99.90,1126050,26,20343,-70
2024-12-15 23:17:10,4.70,4.70,4.70,99.90,1128118,26,19943,-70
2024-12-15 23:17:40,4.70,4.70,4.70,99.90,1121833,26,19933,-69
2024-12-15 23:18:11,4.70,4.70,4.70,99.90,1113607,26,20376,-71
2024-12-15 23:18:42,4.70,4.70,4.70,99.90,1114126,26,20173,-70
2024-12-15 23:19:12,4.70,4.70,4.70,99.90,1115180,26,19929,-70
2024-12-15 23:19:43,4.70,4.70,4.70,99.90,1123824,26,19928,-70
2024-12-15 23:20:13,4.70,4.70,4.70,99.90,1125466,26,19936,-70
2024-12-15 23:20:44,4.70,4.70,4.70,99.90,1121627,26,20375,-70
2024-12-15 23:21:15,4.70,4.70,4.70,99.90,1127233,26,20418,-70
2024-12-15 23:21:45,4.70,4.70,4.70,99.90,1121412,26,19933,-70
2024-12-15 23:22:16,4.70,4.70,4.70,99.90,1126942,26,19929,-71
2024-12-15 23:22:46,4.70,4.70,4.70,99.90,1127637,26,19932,-71
2024-12-15 23:23:17,4.60,4.60,4.60,99.90,1123908,26,20259,-71
2024-12-15 23:23:47,4.70,4.70,4.70,99.90,1122980,26,19947,-70
2024-12-15 23:24:18,4.70,4.70,4.70,99.90,1124067,26,20216,-70
2024-12-15 23:24:49,4.70,4.70,4.70,99.90,1124884,26,19940,-70
2024-12-15 23:25:19,4.60,4.60,4.60,99.90,1122352,26,19940,-71
2024-12-15 23:25:50,4.60,4.60,4.60,99.90,1125588,26,20561,-69
2024-12-15 23:26:20,4.60,4.60,4.60,99.90,1128259,26,19928,-70
2024-12-15 23:26:52,4.60,4.60,4.60,99.90,1120339,26,20363,-70
2024-12-15 23:27:23,4.60,4.60,4.60,99.90,1124575,26,19960,-71
2024-12-15 23:27:53,4.60,4.60,4.60,99.90,1121798,26,19938,-71
2024-12-15 23:28:24,4.50,4.50,4.50,99.90,1121862,26,19940,-70
2024-12-15 23:28:55,4.50,4.50,4.50,99.90,1125728,26,19956,-70
2024-12-15 23:29:25,4.50,4.50,4.50,99.90,1126425,26,19932,-69
2024-12-15 23:29:56,4.50,4.50,4.50,99.90,1121755,26,19934,-70
2024-12-15 23:30:27,4.50,4.50,4.50,99.90,1129593,26,19932,-71
2024-12-15 23:30:57,4.60,4.60,4.60,99.90,1121955,26,20580,-70
2024-12-15 23:31:28,4.50,4.50,4.50,99.90,1119229,26,20766,-69
2024-12-15 23:31:58,4.50,4.50,4.50,99.90,1124920,26,20334,-71
2024-12-15 23:32:29,4.50,4.50,4.50,99.90,1127206,26,20004,-71
2024-12-15 23:33:00,4.50,4.50,4.50,99.90,1125368,26,19966,-72
2024-12-15 23:33:32,4.50,4.50,4.50,99.90,1129631,26,19963,-72
2024-12-15 23:34:03,4.50,4.50,4.50,99.90,1121548,26,20151,-71
2024-12-15 23:34:34,4.50,4.50,4.50,99.90,1123004,26,20001,-71
2024-12-15 23:35:08,4.50,4.50,4.50,99.90,1120858,26,19936,-70
2024-12-15 23:35:38,4.50,4.50,4.50,99.90,1120411,26,19943,-69
2024-12-15 23:36:12,4.50,4.50,4.50,99.90,1123101,26,19936,-71
2024-12-15 23:36:42,4.50,4.50,4.50,99.90,1120712,26,19928,-71
2024-12-15 23:37:14,4.50,4.50,4.50,99.90,1120147,26,19933,-70
2024-12-15 23:37:45,4.50,4.50,4.50,99.90,1122347,26,19939,-71
2024-12-15 23:38:16,4.50,4.50,4.50,99.90,1119282,26,19935,-70
2024-12-15 23:38:46,4.50,4.50,4.50,99.90,1122410,26,20394,-70
2024-12-15 23:39:23,4.40,4.40,4.40,99.90,1118766,26,20380,-72
2024-12-15 23:39:54,4.40,4.40,4.40,99.90,1112235,26,20219,-70
2024-12-15 23:40:24,4.40,4.40,4.40,99.90,1122204,26,19939,-70
2024-12-15 23:40:55,4.40,4.40,4.40,99.90,1118563,26,19928,-71
2024-12-15 23:41:27,4.40,4.40,4.40,99.90,1119451,26,19987,-71
2024-12-15 23:41:57,4.40,4.40,4.40,99.90,1122436,26,20001,-71
2024-12-15 23:42:28,4.40,4.40,4.40,99.90,1122362,26,20399,-72
2024-12-15 23:42:58,4.30,4.30,4.30,99.90,1119294,26,19978,-72
2024-12-15 23:43:29,4.40,4.40,4.40,99.90,1119199,26,19928,-74
2024-12-15 23:44:00,4.40,4.40,4.40,99.90,1122338,26,19940,-71
2024-12-15 23:44:31,4.40,4.40,4.40,99.90,1119664,26,20318,-72
2024-12-15 23:45:02,4.30,4.30,4.30,99.90,1120330,26,20399,-74
2024-12-15 23:45:33,4.30,4.30,4.30,99.90,1126301,26,19997,-75
2024-12-15 23:46:03,4.40,4.40,4.40,99.90,1120614,26,20279,-74
2024-12-15 23:46:34,4.40,4.40,4.40,99.90,1119479,26,19939,-73
2024-12-15 23:47:10,4.30,4.30,4.30,99.90,1122540,26,20336,-75
2024-12-15 23:47:40,4.30,4.30,4.30,99.90,1120091,26,19928,-73
2024-12-15 23:48:12,4.30,4.30,4.30,99.90,1119158,26,19928,-73
2024-12-15 23:48:42,4.30,4.30,4.30,99.90,1120184,26,19956,-74
2024-12-15 23:49:14,4.30,4.30,4.30,99.90,1121884,26,19941,-74
2024-12-15 23:49:45,4.30,4.30,4.30,99.90,1121906,26,19979,-73
2024-12-15 23:50:15,4.30,4.30,4.30,99.90,1119262,26,20060,-71
2024-12-15 23:50:46,4.30,4.30,4.30,99.90,1118759,26,20072,-73
2024-12-15 23:51:17,4.30,4.30,4.30,99.90,1122585,26,19935,-72
2024-12-15 23:51:48,4.30,4.30,4.30,99.90,1120432,26,20324,-73
2024-12-15 23:52:18,4.30,4.30,4.30,99.90,1124451,26,19927,-72
2024-12-15 23:52:49,4.30,4.30,4.30,99.90,1117201,26,19944,-73
2024-12-15 23:53:19,4.30,4.30,4.30,99.90,1115101,26,19928,-72
2024-12-15 23:53:50,4.30,4.30,4.30,99.90,1118260,26,19929,-72
2024-12-15 23:54:22,4.30,4.30,4.30,99.90,1112621,26,20486,-73
2024-12-15 23:54:53,4.30,4.30,4.30,99.90,1121578,26,19929,-71
2024-12-15 23:55:24,4.30,4.30,4.30,99.90,1119086,26,19928,-72
2024-12-15 23:55:54,4.30,4.30,4.30,99.90,1123025,26,19928,-73
2024-12-15 23:56:25,4.30,4.30,4.30,99.90,1126128,26,19980,-73
2024-12-15 23:56:55,4.30,4.30,4.30,99.90,1118453,26,19929,-73
2024-12-15 23:57:26,4.30,4.30,4.30,99.90,1116629,26,19993,-73
2024-12-15 23:57:56,4.30,4.30,4.30,99.90,1114530,26,20234,-72
2024-12-15 23:58:27,4.30,4.30,4.30,99.90,1115945,26,20001,-72
2024-12-15 23:58:58,4.30,4.30,4.30,99.90,1126034,26,20054,-73
2024-12-15 23:59:28,4.30,4.30,4.30,99.90,1125348,26,20379,-73
2024-12-15 23:59:59,4.30,4.30,4.30,99.90,1125877,26,19929,-73