2024-12-15 00:00:20,0.00,0.00,3.10,99.90,1117299,26,20000,-78
2024-12-15 00:00:53,0.00,0.00,3.10,99.90,1114706,26,20003,-79
2024-12-15 00:01:24,0.00,0.00,3.10,99.90,1113278,26,20004,-77
2024-12-15 00:01:55,0.00,0.00,3.10,99.90,1117825,26,19991,-78
2024-12-15 00:02:25,0.00,0.00,3.10,99.90,1117343,26,20057,-77
2024-12-15 00:02:56,0.00,0.00,3.10,99.90,1116763,26,20486,-78
2024-12-15 00:03:27,0.00,0.00,3.00,99.90,1119230,26,20014,-78
2024-12-15 00:03:57,0.00,0.00,3.00,99.90,1117406,26,20046,-76
2024-12-15 00:04:28,0.00,0.00,3.00,99.90,1118942,26,20002,-78
2024-12-15 00:04:59,0.10,0.10,3.00,99.90,1103191,26,19993,-76
2024-12-15 00:05:31,0.00,0.00,3.00,99.90,1102688,26,19993,-77
2024-12-15 00:06:05,0.00,0.00,3.00,99.90,1117588,26,20594,-79
2024-12-15 00:06:35,0.10,0.10,3.00,99.90,1109387,26,19999,-77
2024-12-15 00:07:06,0.00,0.00,3.00,99.90,1110400,26,20671,-78
2024-12-15 00:07:37,0.10,0.10,3.00,99.90,1101185,26,19997,-78
2024-12-15 00:08:11,0.10,0.10,3.00,99.90,1103556,26,19997,-78
2024-12-15 00:08:42,0.08,0.08,3.00,99.90,1109959,26,19997,-78
2024-12-15 00:09:18,0.00,0.00,3.00,99.90,1106948,26,19997,-77
2024-12-15 00:09:49,0.10,0.10,3.00,99.90,1114311,26,20363,-76
2024-12-15 00:10:19,0.10,0.10,3.10,99.90,1119432,26,20013,-78
2024-12-15 00:10:50,0.10,0.10,3.00,99.90,1123156,26,20095,-79
2024-12-15 00:11:21,0.10,0.10,3.00,99.90,1124021,26,20022,-78
2024-12-15 00:11:51,0.00,0.00,3.00,99.90,1122907,26,20078,-78
2024-12-15 00:12:22,0.10,0.10,3.00,99.90,1108922,26,20006,-78
2024-12-15 00:12:53,0.10,0.10,3.00,99.90,1100576,26,20296,-78
2024-12-15 00:13:24,0.10,0.10,3.00,99.90,1100135,26,20005,-76
2024-12-15 00:13:54,0.00,0.00,3.00,99.90,1095177,26,20009,-79
2024-12-15 00:14:25,0.10,0.10,3.00,99.90,1108886,26,20000,-78
2024-12-15 00:14:56,0.00,0.00,3.10,99.90,1109967,26,20012,-77
2024-12-15 00:15:27,0.00,0.00,3.10,99.90,1114117,26,19992,-78
2024-12-15 00:15:57,0.00,0.00,3.10,99.90,1124421,26,20011,-76
2024-12-15 00:16:28,0.10,0.10,3.10,99.90,1112712,26,20502,-78
2024-12-15 00:16:59,0.10,0.10,3.10,99.90,1109964,26,20008,-76
2024-12-15 00:17:29,0.10,0.10,3.10,99.90,1100236,26,20083,-78
2024-12-15 00:18:01,0.05,0.05,3.10,99.90,1103514,26,20001,-78
2024-12-15 00:18:31,0.10,0.10,3.10,99.90,1109188,26,20521,-78
2024-12-15 00:19:03,0.00,0.00,3.10,99.90,1111042,26,20032,-78
2024-12-15 00:19:33,0.10,0.10,3.10,99.90,1111892,26,20080,-77
2024-12-15 00:20:09,0.10,0.10,3.10,99.90,1110747,26,20414,-78
2024-12-15 00:20:40,0.05,0.05,3.10,99.90,1116495,26,19995,-78
2024-12-15 00:21:13,0.10,0.10,3.10,99.90,1117963,26,20398,-78
2024-12-15 00:21:44,0.10,0.10,3.20,99.90,1115677,26,20011,-77
2024-12-15 00:22:15,0.00,0.00,3.10,99.90,1111594,26,20332,-77
2024-12-15 00:22:45,0.00,0.00,3.20,99.90,1112649,26,20451,-78
2024-12-15 00:23:16,0.10,0.10,3.20,99.90,1114183,26,20501,-77
2024-12-15 00:23:47,0.10,0.10,3.10,99.90,1118513,26,20005,-77
2024-12-15 00:24:18,0.10,0.10,3.20,99.90,1102678,26,20417,-78
2024-12-15 00:24:49,0.00,0.00,3.10,99.90,1107515,26,20365,-78
2024-12-15 00:25:20,0.10,0.10,3.10,99.90,1102457,26,20004,-79
2024-12-15 00:25:50,0.00,0.00,3.10,99.90,1105081,26,20091,-78
2024-12-15 00:26:21,0.10,0.10,3.20,99.90,1105560,26,20043,-78
2024-12-15 00:26:52,0.10,0.10,3.10,99.90,1105642,26,20071,-78
2024-12-15 00:27:22,0.10,0.10,3.10,99.90,1101984,26,20150,-78
2024-12-15 00:27:53,0.00,0.00,3.10,99.90,1110804,26,20007,-78
2024-12-15 00:28:24,0.00,0.00,3.10,99.90,1107375,26,20012,-78
2024-12-15 00:28:54,0.00,0.00,3.10,99.90,1111003,26,20001,-78
2024-12-15 00:29:25,0.03,0.03,3.10,99.90,1123875,26,20009,-76
2024-12-15 00:29:57,0.00,0.00,3.10,99.90,1125776,26,20006,-78
2024-12-15 00:30:28,0.10,0.10,3.10,99.90,1124833,26,19998,-78
2024-12-15 00:30:58,0.10,0.10,3.10,99.90,1116496,26,20003,-76
2024-12-15 00:31:29,0.10,0.10,3.10,99.90,1116860,26,20010,-79
2024-12-15 00:32:00,0.00,0.00,3.10,99.90,1118814,26,20736,-78
2024-12-15 00:32:31,0.10,0.10,3.10,99.90,1117078,26,20008,-77
2024-12-15 00:33:03,0.10,0.10,3.20,99.90,1111197,26,20408,-78
2024-12-15 00:33:34,0.00,0.00,3.20,99.90,1110627,26,20495,-78
2024-12-15 00:34:05,0.10,0.10,3.10,99.90,1110901,26,20000,-78
2024-12-15 00:34:36,0.00,0.00,3.20,99.90,1113885,26,20000,-77
2024-12-15 00:35:07,0.10,0.10,3.20,99.90,1118104,26,19999,-77
2024-12-15 00:35:38,0.10,0.10,3.10,99.90,1117673,26,20019,-78
2024-12-15 00:36:09,0.10,0.10,3.20,99.90,1111342,26,19996,-78
2024-12-15 00:36:39,0.00,0.00,3.10,99.90,1110105,26,20005,-78
2024-12-15 00:37:10,0.10,0.10,3.10,99.90,1109741,26,20019,-78
2024-12-15 00:37:41,0.10,0.10,3.10,99.90,1110364,26,20604,-78
2024-12-15 00:38:11,0.10,0.10,3.10,99.90,1115533,26,20076,-78
2024-12-15 00:38:42,0.10,0.10,3.10,99.90,1117248,26,20000,-78
2024-12-15 00:39:16,0.10,0.10,3.10,99.90,1110140,26,20414,-78
2024-12-15 00:39:47,0.10,0.10,3.20,99.90,1110441,26,20004,-79
2024-12-15 00:40:17,0.10,0.10,3.20,99.90,1108936,26,20331,-77
2024-12-15 00:40:48,0.00,0.00,3.20,99.90,1112721,26,20001,-79
2024-12-15 00:41:19,0.08,0.08,3.30,99.90,1117173,26,19999,-78
2024-12-15 00:41:50,0.10,0.10,3.30,99.90,1125911,26,20010,-78
2024-12-15 00:42:20,0.10,0.10,3.30,99.90,1123799,26,19999,-79
2024-12-15 00:42:51,0.10,0.10,3.30,99.90,1120874,26,20108,-78
2024-12-15 00:43:22,0.10,0.10,3.30,99.90,1123023,26,20740,-78
2024-12-15 00:43:52,0.10,0.10,3.30,99.90,1116167,26,20092,-78
2024-12-15 00:44:23,0.00,0.00,3.30,99.90,1118035,26,20052,-78
2024-12-15 00:44:54,0.00,0.00,3.30,99.90,1117719,26,19996,-78
2024-12-15 00:45:24,0.10,0.10,3.30,99.90,1117560,26,20003,-78
2024-12-15 00:45:55,0.00,0.00,3.30,99.90,1118238,26,20046,-78
2024-12-15 00:46:25,0.10,0.10,3.30,99.90,1109895,26,19997,-77
2024-12-15 00:46:56,0.10,0.10,3.30,99.90,1111166,26,20007,-78
2024-12-15 00:47:27,0.00,0.00,3.30,99.90,1109794,26,20498,-78
2024-12-15 00:47:58,0.00,0.00,3.40,99.90,1111516,26,20005,-77
2024-12-15 00:48:28,0.10,0.10,3.40,99.90,1110523,26,19992,-76
2024-12-15 00:48:59,0.00,0.00,3.40,99.90,1118571,26,20024,-77
2024-12-15 00:49:29,0.00,0.00,3.40,99.90,1117653,26,20003,-77
2024-12-15 00:50:00,0.00,0.00,3.40,99.90,1111567,26,20042,-77
2024-12-15 00:50:31,0.10,0.10,3.40,99.90,1110569,26,19996,-77
2024-12-15 00:51:01,0.00,0.00,3.30,99.90,1112046,26,20036,-77
2024-12-15 00:51:33,0.00,0.00,3.40,99.90,1110947,26,19996,-78
2024-12-15 00:52:07,0.00,0.00,3.40,99.90,1114790,26,20068,-78
2024-12-15 00:52:38,0.10,0.10,3.40,99.90,1115387,26,19995,-78
2024-12-15 00:53:08,0.10,0.10,3.40,99.90,1116362,26,20003,-78
2024-12-15 00:53:39,0.00,0.00,3.40,99.90,1118541,26,20011,-78
2024-12-15 00:54:10,0.00,0.00,3.30,99.90,1118633,26,19995,-77
2024-12-15 00:54:40,0.10,0.10,3.40,99.90,1118362,26,20080,-78
2024-12-15 00:55:11,0.05,0.05,3.40,99.90,1119784,26,20030,-79
2024-12-15 00:55:42,0.03,0.03,3.40,99.90,1120684,26,20011,-78
2024-12-15 00:56:12,0.00,0.00,3.40,99.90,1110654,26,20004,-77
2024-12-15 00:56:43,0.10,0.10,3.30,99.90,1118707,26,20747,-78
2024-12-15 00:57:15,0.10,0.10,3.30,99.90,1119125,26,20514,-78
2024-12-15 00:57:46,0.00,0.00,3.30,99.90,1120872,26,20036,-79
2024-12-15 00:58:17,0.10,0.10,3.40,99.90,1124637,26,20005,-77
2024-12-15 00:58:47,0.00,0.00,3.30,99.90,1117560,26,20007,-78
2024-12-15 00:59:18,0.10,0.10,3.30,99.90,1118415,26,20042,-77
2024-12-15 00:59:48,0.10,0.10,3.30,99.90,1119181,26,19995,-78
2024-12-15 01:00:24,0.10,0.10,3.30,99.90,1110518,26,20753,-77
2024-12-15 01:00:54,0.10,0.10,3.30,99.90,1111563,26,20018,-78
2024-12-15 01:01:25,0.10,0.10,3.30,99.90,1110916,26,20008,-78
2024-12-15 01:01:55,0.08,0.08,3.30,99.90,1112853,26,20008,-79
2024-12-15 01:02:26,0.00,0.00,3.30,99.90,1118244,26,20004,-79
2024-12-15 01:02:57,0.08,0.08,3.40,99.90,1126137,26,20014,-78
2024-12-15 01:03:28,0.00,0.00,3.40,99.90,1118079,26,19995,-76
2024-12-15 01:03:59,0.10,0.10,3.30,99.90,1118685,26,20045,-75
2024-12-15 01:04:29,0.10,0.10,3.30,99.90,1117920,26,19995,-77
2024-12-15 01:05:00,0.00,0.00,3.30,99.90,1112282,26,20003,-78
2024-12-15 01:05:30,0.10,0.10,3.30,99.90,1110773,26,20024,-78
2024-12-15 01:06:01,0.00,0.00,3.30,99.90,1108165,26,20008,-77
2024-12-15 01:06:32,0.10,0.10,3.40,99.90,1092199,26,20001,-78
2024-12-15 01:07:08,0.10,0.10,3.40,99.90,1092039,26,20009,-76
2024-12-15 01:07:38,0.00,0.00,3.30,99.90,1105002,26,20001,-78
2024-12-15 01:08:09,0.10,0.10,3.40,99.90,1112784,26,19992,-78
2024-12-15 01:08:40,0.00,0.00,3.40,99.90,1116397,26,20050,-79
2024-12-15 01:09:14,0.10,0.10,3.30,99.90,1117236,26,19998,-78
2024-12-15 01:09:44,0.10,0.10,3.30,99.90,1106497,26,19997,-78
2024-12-15 01:10:17,0.10,0.10,3.30,99.90,1111749,26,20493,-78
2024-12-15 01:10:48,0.10,0.10,3.30,99.90,1111477,26,20101,-79
2024-12-15 01:11:18,0.00,0.00,3.30,99.90,1110945,26,20047,-77
2024-12-15 01:11:49,0.03,0.03,3.20,99.90,1112342,26,20054,-78
2024-12-15 01:12:19,0.10,0.10,3.30,99.90,1118364,26,20000,-78
2024-12-15 01:12:50,0.00,0.00,3.30,99.90,1118556,26,20057,-78
2024-12-15 01:13:21,0.00,0.00,3.30,99.90,1113250,26,20014,-78
2024-12-15 01:13:52,0.00,0.00,3.30,99.90,1115615,26,19991,-78
2024-12-15 01:14:22,0.10,0.10,3.30,99.90,1115061,26,20014,-79
2024-12-15 01:14:55,0.00,0.00,3.30,99.90,1108600,26,20031,-78
2024-12-15 01:15:26,0.00,0.00,3.30,99.90,1117096,26,20017,-78
2024-12-15 01:15:58,0.00,0.00,3.40,99.90,1102985,26,20272,-78
2024-12-15 01:16:29,0.10,0.10,3.40,99.90,1095094,26,20045,-76
2024-12-15 01:17:00,0.10,0.10,3.40,99.90,1104046,26,20008,-77
2024-12-15 01:17:30,0.10,0.10,3.40,99.90,1104710,26,20008,-77
2024-12-15 01:18:01,0.10,0.10,3.40,99.90,1117108,26,20025,-76
2024-12-15 01:18:32,0.00,0.00,3.40,99.90,1125242,26,20454,-79
2024-12-15 01:19:04,0.10,0.10,3.40,99.90,1118924,26,20523,-78
2024-12-15 01:19:34,0.00,0.00,3.40,99.90,1118189,26,20068,-78
2024-12-15 01:20:06,0.10,0.10,3.40,99.90,1119113,26,20349,-78
2024-12-15 01:20:37,0.00,0.00,3.40,99.90,1118771,26,19996,-78
2024-12-15 01:21:08,0.10,0.10,3.30,99.90,1118525,26,20450,-78
2024-12-15 01:21:38,0.10,0.10,3.30,99.90,1106389,26,20059,-79
2024-12-15 01:22:09,0.00,0.00,3.30,99.90,1118282,26,20860,-78
2024-12-15 01:22:40,0.00,0.00,3.30,99.90,1102900,26,20051,-78
2024-12-15 01:23:11,0.10,0.10,3.30,99.90,1101686,26,20009,-78
2024-12-15 01:23:41,0.00,0.00,3.30,99.90,1112372,26,20043,-79
2024-12-15 01:24:12,0.10,0.10,3.40,99.90,1105191,26,20005,-79
2024-12-15 01:24:42,0.10,0.10,3.30,99.90,1119683,26,19999,-78
2024-12-15 01:25:14,0.10,0.10,3.30,99.90,1118793,26,20038,-78
2024-12-15 01:25:45,0.00,0.00,3.30,99.90,1112876,26,19996,-78
2024-12-15 01:26:16,0.10,0.10,3.30,99.90,1118022,26,19992,-78
2024-12-15 01:26:46,0.10,0.10,3.30,99.90,1113428,26,19995,-78
2024-12-15 01:27:17,0.00,0.00,3.30,99.90,1113896,26,20007,-78
2024-12-15 01:27:48,0.00,0.00,3.30,99.90,1118602,26,19992,-78
2024-12-15 01:28:18,0.10,0.10,3.30,99.90,1118456,26,19996,-75
2024-12-15 01:28:49,0.00,0.00,3.30,99.90,1118829,26,20004,-78
2024-12-15 01:29:42,0.10,0.10,3.30,99.90,1111233,26,19992,-77
2024-12-15 01:30:33,0.10,0.10,3.30,99.90,1110459,26,19996,-78
2024-12-15 01:31:05,0.10,0.10,3.30,99.90,1115513,26,19996,-78
2024-12-15 01:31:35,0.10,0.10,3.40,99.90,1110491,26,20027,-78
2024-12-15 01:32:07,0.10,0.10,3.40,99.90,1106374,26,20037,-78
2024-12-15 01:32:37,0.05,0.05,3.40,99.90,1097420,26,20001,-78
2024-12-15 01:33:08,0.00,0.00,3.40,99.90,1101170,26,19997,-77
2024-12-15 01:33:39,0.00,0.00,3.40,99.90,1113129,26,20065,-78
2024-12-15 01:34:10,0.10,0.10,3.40,99.90,1108662,26,20390,-79
2024-12-15 01:34:41,0.10,0.10,3.40,99.90,1107095,26,20046,-78
2024-12-15 01:35:11,0.10,0.10,3.40,99.90,1112646,26,20367,-78
2024-12-15 01:35:44,0.10,0.10,3.40,99.90,1110760,26,20008,-78
2024-12-15 01:36:15,0.10,0.10,3.40,99.90,1099035,26,20005,-78
2024-12-15 01:36:46,0.10,0.10,3.40,99.90,1103986,26,20002,-78
2024-12-15 01:37:17,0.00,0.00,3.30,99.90,1110522,26,20000,-79
2024-12-15 01:37:48,0.00,0.00,3.30,99.90,1107010,26,20004,-78
2024-12-15 01:38:19,0.05,0.05,3.30,99.90,1116064,26,20055,-79
2024-12-15 01:38:49,0.10,0.10,3.40,99.90,1108659,26,20744,-77
2024-12-15 01:39:20,0.10,0.10,3.40,99.90,1106164,26,20004,-76
2024-12-15 01:39:51,0.05,0.05,3.40,99.90,1107719,26,20012,-78
2024-12-15 01:40:21,0.08,0.08,3.40,99.90,1111209,26,20516,-77
2024-12-15 01:40:52,0.00,0.00,3.40,99.90,1117203,26,20003,-78
2024-12-15 01:41:23,0.10,0.10,3.40,99.90,1105802,26,20001,-78
2024-12-15 01:41:54,0.10,0.10,3.40,99.90,1093876,26,19999,-78
2024-12-15 01:42:25,0.03,0.03,3.40,99.90,1093870,26,20002,-78
2024-12-15 01:42:55,0.10,0.10,3.40,99.90,1099286,26,20031,-78
2024-12-15 01:43:26,0.10,0.10,3.40,99.90,1097095,26,20002,-78
2024-12-15 01:43:57,0.10,0.10,3.40,99.90,1113634,26,19992,-78
2024-12-15 01:44:28,0.10,0.10,3.40,99.90,1112983,26,20035,-78
2024-12-15 01:44:58,0.10,0.10,3.30,99.90,1111609,26,20063,-77
2024-12-15 01:45:30,0.10,0.10,3.40,99.90,1106575,26,20098,-79
2024-12-15 01:46:00,0.10,0.10,3.40,99.90,1106544,26,20012,-78
2024-12-15 01:46:31,0.10,0.10,3.40,99.90,1124210,26,19999,-76
2024-12-15 01:47:02,0.10,0.10,3.40,99.90,1124771,26,20004,-78
2024-12-15 01:47:33,0.05,0.05,3.40,99.90,1118174,26,20324,-76
2024-12-15 01:48:05,0.10,0.10,3.40,99.90,1113052,26,20028,-77
2024-12-15 01:48:36,0.10,0.10,3.40,99.90,1104088,26,20868,-77
2024-12-15 01:49:07,0.10,0.10,3.40,99.90,1104636,26,19996,-78
2024-12-15 01:49:38,0.00,0.00,3.40,99.90,1111844,26,19993,-78
2024-12-15 01:50:09,0.10,0.10,3.40,99.90,1117177,26,20681,-78
2024-12-15 01:50:40,0.10,0.10,3.40,99.90,1113115,26,20356,-79
2024-12-15 01:51:11,0.00,0.00,3.40,99.90,1117886,26,21081,-76
2024-12-15 01:51:42,0.10,0.10,3.40,99.90,1119496,26,20000,-79
2024-12-15 01:52:12,0.10,0.10,3.50,99.90,1119157,26,19999,-78
2024-12-15 01:52:43,0.10,0.10,3.50,99.90,1111912,26,20004,-77
2024-12-15 01:53:14,0.10,0.10,3.40,99.90,1117702,26,20010,-78
2024-12-15 01:53:45,0.00,0.00,3.50,99.90,1127148,26,20928,-78
2024-12-15 01:54:15,0.10,0.10,3.50,99.90,1126904,26,19995,-78
2024-12-15 01:54:46,0.10,0.10,3.50,99.90,1124455,26,19995,-77
2024-12-15 01:55:17,0.00,0.00,3.50,99.90,1117208,26,20011,-78
2024-12-15 01:55:47,0.10,0.10,3.50,99.90,1105994,26,20032,-78
2024-12-15 01:56:18,0.10,0.10,3.50,99.90,1110717,26,20011,-78
2024-12-15 01:56:49,0.10,0.10,3.50,99.90,1114076,26,20014,-78
2024-12-15 01:57:19,0.00,0.00,3.50,99.90,1111486,26,20051,-76
2024-12-15 01:57:50,0.00,0.00,3.50,99.90,1109079,26,20060,-78
2024-12-15 01:58:21,0.10,0.10,3.50,99.90,1116575,26,20007,-77
2024-12-15 01:58:51,0.10,0.10,3.50,99.90,1120415,26,20027,-78
2024-12-15 01:59:22,0.00,0.00,3.50,99.90,1118398,26,20000,-77
2024-12-15 01:59:53,0.00,0.00,3.50,99.90,1119290,26,20007,-78
2024-12-15 02:00:24,0.00,0.00,3.50,99.90,1111876,26,20046,-77
2024-12-15 02:00:54,0.00,0.00,3.50,99.90,1118851,26,20485,-79
2024-12-15 02:01:26,0.00,0.00,3.40,99.90,1117451,26,20018,-78
2024-12-15 02:01:56,0.10,0.10,3.40,99.90,1117853,26,20011,-78
2024-12-15 02:02:27,0.00,0.00,3.40,99.90,1117414,26,20000,-77
2024-12-15 02:02:58,0.10,0.10,3.50,99.90,1118544,26,19995,-77
2024-12-15 02:03:29,0.00,0.00,3.50,99.90,1111805,26,19992,-78
2024-12-15 02:04:00,0.10,0.10,3.40,99.90,1101318,26,20556,-77
2024-12-15 02:04:31,0.10,0.10,3.40,99.90,1100650,26,20029,-76
2024-12-15 02:05:02,0.10,0.10,3.50,99.90,1112832,26,20368,-78
2024-12-15 02:05:32,0.00,0.00,3.50,99.90,1120373,26,20007,-76
2024-12-15 02:06:03,0.10,0.10,3.50,99.90,1121262,26,20443,-77
2024-12-15 02:06:34,0.00,0.00,3.40,99.90,1113689,26,20451,-75
2024-12-15 02:07:04,0.08,0.08,3.50,99.90,1111374,26,20042,-77
2024-12-15 02:07:35,0.10,0.10,3.50,99.90,1107491,26,19997,-78
2024-12-15 02:08:06,0.10,0.10,3.50,99.90,1115179,26,20027,-78
2024-12-15 02:08:37,0.10,0.10,3.50,99.90,1107722,26,19989,-77
2024-12-15 02:09:10,0.10,0.10,3.50,99.90,1103849,26,19996,-78
2024-12-15 02:09:40,0.00,0.00,3.50,99.90,1094251,26,20135,-77
2024-12-15 02:10:12,0.10,0.10,3.50,99.90,1094313,26,20152,-78
2024-12-15 02:10:43,0.10,0.10,3.50,99.90,1103220,26,20001,-79
2024-12-15 02:11:14,0.00,0.00,3.50,99.90,1100540,26,20037,-77
2024-12-15 02:11:44,0.10,0.10,3.50,99.90,1095439,26,20015,-77
2024-12-15 02:12:15,0.00,0.00,3.50,99.90,1102746,26,20109,-79
2024-12-15 02:12:45,0.10,0.10,3.50,99.90,1104637,26,20001,-78
2024-12-15 02:13:16,0.00,0.00,3.50,99.90,1103173,26,20005,-79
2024-12-15 02:13:47,0.00,0.00,3.50,99.90,1118152,26,19999,-78
2024-12-15 02:14:18,0.00,0.00,3.40,99.90,1107519,26,20023,-77
2024-12-15 02:14:48,0.10,0.10,3.40,99.90,1113220,26,20024,-78
2024-12-15 02:15:20,0.10,0.10,3.40,99.90,1114542,26,19996,-78
2024-12-15 02:15:50,0.10,0.10,3.40,99.90,1103306,26,20103,-79
2024-12-15 02:16:21,0.10,0.10,3.40,99.90,1125902,26,20013,-78
2024-12-15 02:16:52,0.10,0.10,3.50,99.90,1114070,26,20080,-78
2024-12-15 02:17:23,0.10,0.10,3.50,99.90,1118523,26,20007,-77
2024-12-15 02:17:53,0.10,0.10,3.40,99.90,1117178,26,20000,-78
2024-12-15 02:18:24,0.05,0.05,3.50,99.90,1113351,26,20047,-77
2024-12-15 02:18:54,0.10,0.10,3.50,99.90,1121224,26,20027,-79
2024-12-15 02:19:25,0.00,0.00,3.50,99.90,1118587,26,19996,-78
2024-12-15 02:19:56,0.10,0.10,3.50,99.90,1112979,26,20046,-77
2024-12-15 02:20:26,0.10,0.10,3.50,99.90,1107588,26,19997,-78
2024-12-15 02:20:57,0.10,0.10,3.50,99.90,1103473,26,19996,-76
2024-12-15 02:21:28,0.08,0.08,3.50,99.90,1092587,27,20413,-78
2024-12-15 02:21:59,0.10,0.10,3.50,99.90,1107728,26,20584,-75
2024-12-15 02:22:30,0.00,0.00,3.50,99.90,1095934,26,20053,-77
2024-12-15 02:23:19,0.00,0.00,3.50,99.90,1109184,26,20011,-77
2024-12-15 02:23:50,0.10,0.10,3.50,99.90,1113657,26,20015,-78
2024-12-15 02:24:21,0.10,0.10,3.50,99.90,1116584,26,20072,-78
2024-12-15 02:24:51,0.10,0.10,3.40,99.90,1118096,26,20366,-77
2024-12-15 02:25:22,0.00,0.00,3.50,99.90,1126256,26,20003,-78
2024-12-15 02:25:53,0.00,0.00,3.40,99.90,1125163,26,20482,-78
2024-12-15 02:26:23,0.10,0.10,3.50,99.90,1126251,26,19999,-78
2024-12-15 02:26:54,0.10,0.10,3.50,99.90,1116442,26,19996,-79
2024-12-15 02:27:24,0.00,0.00,3.50,99.90,1109961,26,19996,-78
2024-12-15 02:27:55,0.00,0.00,3.50,99.90,1102598,26,20008,-78
2024-12-15 02:28:26,0.10,0.10,3.40,99.90,1105124,26,20044,-77
2024-12-15 02:28:56,0.00,0.00,3.40,99.90,1113812,26,20015,-78
2024-12-15 02:29:27,0.10,0.10,3.50,99.90,1112294,26,20048,-77
2024-12-15 02:29:59,0.10,0.10,3.40,99.90,1113546,26,20357,-78
2024-12-15 02:30:29,0.00,0.00,3.40,99.90,1111373,26,20004,-78
2024-12-15 02:31:00,0.10,0.10,3.40,99.90,1118951,26,20003,-76
2024-12-15 02:31:31,0.10,0.10,3.40,99.90,1118716,26,20009,-78
2024-12-15 02:32:02,0.10,0.10,3.40,99.90,1123203,26,20466,-78
2024-12-15 02:32:32,0.10,0.10,3.40,99.90,1119030,26,19996,-77
2024-12-15 02:33:07,0.00,0.00,3.40,99.90,1113612,26,19992,-77
2024-12-15 02:33:37,0.10,0.10,3.40,99.90,1111414,26,20007,-77
2024-12-15 02:34:08,0.05,0.05,3.40,99.90,1106659,26,20007,-77
2024-12-15 02:34:39,0.10,0.10,3.40,99.90,1105660,26,20339,-77
2024-12-15 02:35:09,0.00,0.00,3.40,99.90,1102500,26,20001,-78
2024-12-15 02:35:40,0.10,0.10,3.40,99.90,1100235,26,20001,-76
2024-12-15 02:36:11,0.10,0.10,3.40,99.90,1100978,26,19998,-78
2024-12-15 02:36:41,0.10,0.10,3.40,99.90,1092924,26,20002,-78
2024-12-15 02:37:12,0.10,0.10,3.40,99.90,1098892,26,19997,-79
2024-12-15 02:37:43,0.10,0.10,3.40,99.90,1101325,26,19997,-78
2024-12-15 02:38:14,0.00,0.00,3.40,99.90,1092406,26,20022,-78
2024-12-15 02:38:55,0.10,0.10,3.40,99.90,1103056,26,20021,-78
2024-12-15 02:39:25,0.00,0.00,3.40,99.90,1097758,26,20021,-76
2024-12-15 02:39:56,0.00,0.00,3.40,99.90,1100154,26,20015,-78
2024-12-15 02:40:27,0.00,0.00,3.40,99.90,1096285,27,20001,-77
2024-12-15 02:40:57,0.10,0.10,3.40,99.90,1098357,26,20001,-77
2024-12-15 02:41:28,0.10,0.10,3.40,99.90,1096097,26,20453,-78
2024-12-15 02:41:58,0.10,0.10,3.40,99.90,1104163,26,20464,-76
2024-12-15 02:42:29,0.10,0.10,3.40,99.90,1110544,26,20001,-77
2024-12-15 02:43:00,0.10,0.10,3.40,99.90,1107775,26,20019,-78
2024-12-15 02:43:30,0.10,0.10,3.40,99.90,1103632,26,20024,-76
2024-12-15 02:44:02,0.10,0.10,3.40,99.90,1105620,26,20003,-77
2024-12-15 02:44:32,0.10,0.10,3.40,99.90,1103850,26,20025,-78
2024-12-15 02:45:03,0.10,0.10,3.40,99.90,1109612,26,19993,-78
2024-12-15 02:45:33,0.10,0.10,3.40,99.90,1107254,26,20359,-77
2024-12-15 02:46:05,0.10,0.10,3.40,99.90,1105980,26,20004,-78
2024-12-15 02:46:35,0.10,0.10,3.40,99.90,1103230,26,20012,-78
2024-12-15 02:47:08,0.10,0.10,3.40,99.90,1096762,26,20008,-78
2024-12-15 02:47:39,0.10,0.10,3.40,99.90,1096902,26,20005,-77
2024-12-15 02:48:09,0.10,0.10,3.40,99.90,1098774,26,20001,-77
2024-12-15 02:48:40,0.10,0.10,3.40,99.90,1094962,26,19997,-77
2024-12-15 02:49:14,0.05,0.05,3.40,99.90,1102144,26,20468,-78
2024-12-15 02:49:45,0.10,0.10,3.40,99.90,1102319,26,20024,-78
2024-12-15 02:50:16,0.10,0.10,3.40,99.90,1095820,27,20529,-78
2024-12-15 02:50:47,0.10,0.10,3.40,99.90,1104729,26,20144,-78
2024-12-15 02:51:17,0.10,0.10,3.40,99.90,1098238,26,20279,-78
2024-12-15 02:51:48,0.10,0.10,3.40,99.90,1096972,26,20006,-78
2024-12-15 02:52:19,0.10,0.10,3.40,99.90,1103533,26,20030,-77
2024-12-15 02:52:51,0.00,0.00,3.40,99.90,1097420,26,20013,-78
2024-12-15 02:53:21,0.10,0.10,3.40,99.90,1104243,26,20698,-79
2024-12-15 02:53:52,0.10,0.10,3.30,99.90,1102408,26,20004,-79
2024-12-15 02:54:23,0.00,0.00,3.30,99.90,1094154,26,19999,-78
2024-12-15 02:54:53,0.10,0.10,3.30,99.90,1105957,26,20012,-79
2024-12-15 02:55:24,0.10,0.10,3.40,99.90,1096049,26,20008,-78
2024-12-15 02:55:55,0.10,0.10,3.40,99.90,1095408,26,20020,-79
2024-12-15 02:56:26,0.10,0.10,3.40,99.90,1099346,26,20666,-78
2024-12-15 02:56:57,0.00,0.00,3.40,99.90,1089719,26,19994,-78
2024-12-15 02:57:31,0.10,0.10,3.40,99.90,1102813,26,20011,-76
2024-12-15 02:58:02,0.00,0.00,3.50,99.90,1107114,26,20081,-76
2024-12-15 02:58:33,0.10,0.10,3.40,99.90,1104245,26,20012,-78
2024-12-15 02:59:04,0.10,0.10,3.40,99.90,1115194,26,20345,-78
2024-12-15 02:59:34,0.00,0.00,3.40,99.90,1110687,26,20048,-79
2024-12-15 03:00:09,0.00,0.00,3.50,99.90,1100074,26,20001,-78
2024-12-15 03:00:40,0.00,0.00,3.40,99.90,1096768,26,19994,-78
2024-12-15 03:01:11,0.00,0.00,3.40,99.90,1084610,27,19999,-75
2024-12-15 03:01:41,0.10,0.10,3.40,99.90,1085368,26,20010,-77
2024-12-15 03:02:12,0.10,0.10,3.40,99.90,1096947,26,19994,-78
2024-12-15 03:02:42,0.10,0.10,3.40,99.90,1095158,26,20432,-78
2024-12-15 03:03:13,0.03,0.03,3.40,99.90,1103941,26,20059,-78
2024-12-15 03:03:44,0.10,0.10,3.40,99.90,1103304,26,20788,-78
2024-12-15 03:04:14,0.10,0.10,3.40,99.90,1097051,27,20010,-78
2024-12-15 03:04:45,0.10,0.10,3.40,99.90,1090376,26,20053,-78
2024-12-15 03:05:16,0.10,0.10,3.40,99.90,1105778,26,20025,-78
2024-12-15 03:05:46,0.10,0.10,3.40,99.90,1100343,26,20019,-78
2024-12-15 03:06:17,0.00,0.00,3.30,99.90,1110239,26,20023,-78
2024-12-15 03:06:48,0.10,0.10,3.40,99.90,1109448,26,20000,-78
2024-12-15 03:07:18,0.10,0.10,3.40,99.90,1111229,26,20718,-77
2024-12-15 03:07:49,0.10,0.10,3.40,99.90,1109664,26,20004,-79
2024-12-15 03:08:19,0.10,0.10,3.40,99.90,1103805,26,20365,-78
2024-12-15 03:08:50,0.10,0.10,3.40,99.90,1109022,26,19996,-76
2024-12-15 03:09:21,0.10,0.10,3.40,99.90,1109790,26,20015,-78
2024-12-15 03:09:51,0.00,0.00,3.40,99.90,1110576,26,20568,-78
2024-12-15 03:10:22,0.10,0.10,3.40,99.90,1118695,26,20007,-79
2024-12-15 03:10:53,0.00,0.00,3.40,99.90,1118063,26,20010,-78
2024-12-15 03:11:23,0.08,0.08,3.40,99.90,1103710,26,20037,-78
2024-12-15 03:11:54,0.10,0.10,3.40,99.90,1107155,26,19997,-78
2024-12-15 03:12:24,0.10,0.10,3.40,99.90,1106548,26,19992,-78
2024-12-15 03:12:55,0.03,0.03,3.40,99.90,1106232,26,20124,-78
2024-12-15 03:13:26,0.00,0.00,3.40,99.90,1118220,26,20035,-78
2024-12-15 03:13:57,0.10,0.10,3.40,99.90,1117616,26,20010,-77
2024-12-15 03:14:27,0.10,0.10,3.40,99.90,1117524,26,20045,-78
2024-12-15 03:14:58,0.10,0.10,3.40,99.90,1110258,26,20000,-75
2024-12-15 03:15:29,0.00,0.00,3.40,99.90,1096533,27,19993,-77
2024-12-15 03:16:00,0.00,0.00,3.40,99.90,1100476,26,20004,-78
2024-12-15 03:16:30,0.00,0.00,3.40,99.90,1111228,26,19996,-76
2024-12-15 03:17:02,0.10,0.10,3.40,99.90,1118617,26,19999,-78
2024-12-15 03:17:32,0.10,0.10,3.40,99.90,1125375,26,19991,-78
2024-12-15 03:18:03,0.00,0.00,3.40,99.90,1110757,26,19996,-77
2024-12-15 03:18:35,0.10,0.10,3.40,99.90,1103366,26,19997,-78
2024-12-15 03:19:06,0.00,0.00,3.30,99.90,1099423,26,20401,-78
2024-12-15 03:19:40,0.00,0.00,3.30,99.90,1100771,26,20009,-77
2024-12-15 03:20:11,0.10,0.10,3.30,99.90,1101040,26,20029,-78
2024-12-15 03:20:41,0.10,0.10,3.30,99.90,1100780,26,19998,-77
2024-12-15 03:21:12,0.10,0.10,3.30,99.90,1104733,26,20942,-77
2024-12-15 03:21:43,0.10,0.10,3.30,99.90,1098096,26,20029,-78
2024-12-15 03:22:13,0.10,0.10,3.30,99.90,1104971,26,20001,-78
2024-12-15 03:22:44,0.00,0.00,3.30,99.90,1102342,26,20017,-77
2024-12-15 03:23:15,0.10,0.10,3.30,99.90,1104141,26,20498,-78
2024-12-15 03:23:45,0.00,0.00,3.30,99.90,1109423,26,20023,-76
2024-12-15 03:24:16,0.00,0.00,3.30,99.90,1110356,26,19996,-78
2024-12-15 03:24:47,0.10,0.10,3.30,99.90,1107315,26,19996,-77
2024-12-15 03:25:18,0.10,0.10,3.30,99.90,1111256,26,20008,-77
2024-12-15 03:25:48,0.10,0.10,3.30,99.90,1107747,26,20008,-79
2024-12-15 03:26:19,0.10,0.10,3.20,99.90,1110728,26,20012,-78
2024-12-15 03:26:49,0.10,0.10,3.30,99.90,1111523,26,20007,-78
2024-12-15 03:27:21,0.10,0.10,3.20,99.90,1110771,26,20084,-78
2024-12-15 03:27:51,0.10,0.10,3.30,99.90,1104163,26,20001,-78
2024-12-15 03:28:23,0.10,0.10,3.20,99.90,1104055,26,20000,-77
2024-12-15 03:28:53,0.10,0.10,3.20,99.90,1105998,26,20067,-77
2024-12-15 03:29:24,0.10,0.10,3.20,99.90,1103226,26,20450,-78
2024-12-15 03:29:54,0.00,0.00,3.20,99.90,1108867,26,20629,-78
2024-12-15 03:30:25,0.10,0.10,3.30,99.90,1110957,26,19996,-78
2024-12-15 03:30:57,0.00,0.00,3.30,99.90,1102930,26,20004,-78
2024-12-15 03:31:27,0.00,0.00,3.30,99.90,1103872,26,20013,-78
2024-12-15 03:31:58,0.10,0.10,3.30,99.90,1095759,26,20001,-76
2024-12-15 03:32:28,0.10,0.10,3.30,99.90,1096713,27,20005,-76
2024-12-15 03:32:59,0.10,0.10,3.30,99.90,1102433,26,20000,-77
2024-12-15 03:33:30,0.00,0.00,3.30,99.90,1103870,26,20038,-77
2024-12-15 03:34:01,0.10,0.10,3.30,99.90,1106809,26,20004,-77
2024-12-15 03:34:32,0.10,0.10,3.30,99.90,1101530,26,20001,-77
2024-12-15 03:35:14,0.10,0.10,3.30,99.90,1103291,26,20069,-78
2024-12-15 03:35:45,0.10,0.10,3.30,99.90,1102837,26,20091,-78
2024-12-15 03:36:15,0.10,0.10,3.30,99.90,1103643,26,20005,-78
2024-12-15 03:36:46,0.10,0.10,3.30,99.90,1108464,26,20002,-78
2024-12-15 03:37:17,0.00,0.00,3.30,99.90,1111370,26,20065,-77
2024-12-15 03:37:47,0.10,0.10,3.30,99.90,1103150,26,20469,-78
2024-12-15 03:38:18,0.10,0.10,3.30,99.90,1103916,26,20692,-78
2024-12-15 03:38:49,0.10,0.10,3.30,99.90,1095479,26,19997,-77
2024-12-15 03:39:35,0.10,0.10,3.30,99.90,1096589,26,20001,-78
2024-12-15 03:40:11,0.10,0.10,3.30,99.90,1102970,26,20000,-78
2024-12-15 03:40:42,0.10,0.10,3.40,99.90,1097955,26,20002,-76
2024-12-15 03:41:14,0.10,0.10,3.30,99.90,1096097,27,19997,-78
2024-12-15 03:41:45,0.10,0.10,3.40,99.90,1095775,26,19997,-77
2024-12-15 03:42:16,0.10,0.10,3.40,99.90,1097366,26,19998,-77
2024-12-15 03:42:47,0.00,0.00,3.40,99.90,1101736,26,20052,-78
2024-12-15 03:43:17,0.10,0.10,3.40,99.90,1103461,26,20051,-77
2024-12-15 03:43:48,0.00,0.00,3.40,99.90,1102850,26,20142,-77
2024-12-15 03:44:18,0.00,0.00,3.40,99.90,1104018,26,20092,-78
2024-12-15 03:44:49,0.10,0.10,3.40,99.90,1109982,26,20025,-78
2024-12-15 03:45:20,0.10,0.10,3.40,99.90,1103576,26,20054,-78
2024-12-15 03:45:50,0.10,0.10,3.40,99.90,1099791,26,20110,-78
2024-12-15 03:46:21,0.00,0.00,3.50,99.90,1102977,26,20005,-77
2024-12-15 03:46:52,0.00,0.00,3.40,99.90,1086409,27,20014,-78
2024-12-15 03:47:22,0.10,0.10,3.40,99.90,1088509,27,20020,-76
2024-12-15 03:47:53,0.00,0.00,3.40,99.90,1088539,27,20010,-76
2024-12-15 03:48:23,0.10,0.10,3.40,99.90,1096900,26,20416,-78
2024-12-15 03:48:54,0.00,0.00,3.40,99.90,1098171,26,20790,-78
2024-12-15 03:49:25,0.05,0.05,3.40,99.90,1109334,26,20003,-78
2024-12-15 03:49:55,0.10,0.10,3.40,99.90,1104646,26,20000,-78
2024-12-15 03:50:26,0.00,0.00,3.40,99.90,1096756,27,20013,-78
2024-12-15 03:50:57,0.10,0.10,3.40,99.90,1094454,26,19998,-76
2024-12-15 03:51:28,0.10,0.10,3.40,99.90,1096670,26,20025,-77
2024-12-15 03:51:58,0.10,0.10,3.40,99.90,1104746,26,20011,-77
2024-12-15 03:52:29,0.10,0.10,3.30,99.90,1103479,26,20540,-77
2024-12-15 03:53:01,0.10,0.10,3.40,99.90,1108028,26,19999,-77
2024-12-15 03:53:32,0.00,0.00,3.40,99.90,1107278,26,20028,-76
2024-12-15 03:54:05,0.05,0.05,3.40,99.90,1111896,26,20007,-78
2024-12-15 03:54:35,0.10,0.10,3.40,99.90,1114330,26,19992,-77
2024-12-15 03:55:09,0.10,0.10,3.40,99.90,1118183,26,20494,-77
2024-12-15 03:55:40,0.00,0.00,3.40,99.90,1113532,26,20008,-78
2024-12-15 03:56:11,0.00,0.00,3.40,99.90,1115224,26,20021,-78
2024-12-15 03:56:41,0.10,0.10,3.40,99.90,1116462,26,20007,-78
2024-12-15 03:57:12,0.10,0.10,3.40,99.90,1118221,26,20004,-78
2024-12-15 03:57:43,0.10,0.10,3.40,99.90,1115966,26,19996,-78
2024-12-15 03:58:13,0.00,0.00,3.40,99.90,1118311,26,20003,-78
2024-12-15 03:58:44,0.00,0.00,3.40,99.90,1117016,26,20004,-76
2024-12-15 03:59:15,0.00,0.00,3.40,99.90,1118575,26,20003,-78
2024-12-15 03:59:45,0.03,0.03,3.40,99.90,1117715,26,19999,-78
2024-12-15 04:00:16,0.10,0.10,3.50,99.90,1116055,26,19992,-78
2024-12-15 04:00:47,0.10,0.10,3.40,99.90,1117621,26,20619,-77
2024-12-15 04:01:18,0.10,0.10,3.50,99.90,1118613,26,20024,-78
2024-12-15 04:01:49,0.00,0.00,3.50,99.90,1117294,26,20076,-78
2024-12-15 04:02:21,0.00,0.00,3.50,99.90,1118811,26,20015,-78
2024-12-15 04:02:52,0.10,0.10,3.50,99.90,1117691,26,19995,-78
2024-12-15 04:03:22,0.10,0.10,3.50,99.90,1118297,26,20003,-78
2024-12-15 04:03:53,0.00,0.00,3.50,99.90,1112097,26,20004,-77
2024-12-15 04:04:24,0.00,0.00,3.50,99.90,1117808,26,20121,-78
2024-12-15 04:04:54,0.10,0.10,3.60,99.90,1115745,26,20031,-78
2024-12-15 04:05:25,0.00,0.00,3.60,99.90,1111260,26,20133,-78
2024-12-15 04:05:56,0.10,0.10,3.50,99.90,1106594,26,20333,-78
2024-12-15 04:06:26,0.10,0.10,3.50,99.90,1107976,26,20558,-78
2024-12-15 04:06:57,0.00,0.00,3.50,99.90,1108055,26,20054,-78
2024-12-15 04:07:27,0.00,0.00,3.50,99.90,1118221,26,19995,-78
2024-12-15 04:07:58,0.10,0.10,3.50,99.90,1117419,26,20084,-76
2024-12-15 04:08:29,0.10,0.10,3.50,99.90,1111148,26,20001,-76
2024-12-15 04:08:59,0.00,0.00,3.50,99.90,1110582,26,20121,-78
2024-12-15 04:09:30,0.10,0.10,3.50,99.90,1110005,26,20060,-77
2024-12-15 04:10:05,0.00,0.00,3.50,99.90,1110418,26,20000,-76
2024-12-15 04:10:40,0.10,0.10,3.50,99.90,1123167,26,20013,-77
2024-12-15 04:11:12,0.08,0.08,3.50,99.90,1125633,26,20003,-76
2024-12-15 04:11:42,0.10,0.10,3.50,99.90,1118003,26,19999,-79
2024-12-15 04:12:13,0.10,0.10,3.60,99.90,1114846,26,20474,-78
2024-12-15 04:12:44,0.10,0.10,3.60,99.90,1115231,26,20003,-79
2024-12-15 04:13:18,0.00,0.00,3.60,99.90,1118782,26,19997,-77
2024-12-15 04:13:50,0.10,0.10,3.50,99.90,1121671,26,20060,-77
2024-12-15 04:14:23,0.05,0.05,3.50,99.90,1120990,26,20007,-78
2024-12-15 04:14:54,0.00,0.00,3.50,99.90,1115239,26,20011,-78
2024-12-15 04:15:26,0.10,0.10,3.50,99.90,1115515,26,20000,-78
2024-12-15 04:15:56,0.08,0.08,3.50,99.90,1121550,26,20049,-79
2024-12-15 04:16:27,0.00,0.00,3.50,99.90,1116901,26,20016,-78
2024-12-15 04:16:57,0.10,0.10,3.50,99.90,1117053,26,20084,-77
2024-12-15 04:17:28,0.10,0.10,3.50,99.90,1118866,26,20014,-78
2024-12-15 04:18:01,0.10,0.10,3.50,99.90,1111125,26,20000,-76
2024-12-15 04:18:32,0.08,0.08,3.60,99.90,1110790,26,20010,-78
2024-12-15 04:19:03,0.05,0.05,3.60,99.90,1101576,26,20032,-77
2024-12-15 04:19:33,0.10,0.10,3.50,99.90,1099560,26,19993,-78
2024-12-15 04:20:04,0.00,0.00,3.60,99.90,1103981,26,20071,-78
2024-12-15 04:20:35,0.00,0.00,3.60,99.90,1101995,26,19993,-76
2024-12-15 04:21:05,0.10,0.10,3.60,99.90,1111708,26,20072,-78
2024-12-15 04:21:36,0.10,0.10,3.50,99.90,1110362,26,19996,-78
2024-12-15 04:22:07,0.10,0.10,3.50,99.90,1114294,26,20003,-78
2024-12-15 04:22:38,0.10,0.10,3.60,99.90,1103261,26,20071,-78
2024-12-15 04:23:09,0.10,0.10,3.50,99.90,1110991,26,20456,-79
2024-12-15 04:23:39,0.05,0.05,3.50,99.90,1110204,26,20004,-77
2024-12-15 04:24:10,0.00,0.00,3.60,99.90,1117474,26,20032,-78
2024-12-15 04:24:41,0.08,0.08,3.50,99.90,1124837,26,20450,-78
2024-12-15 04:25:11,0.00,0.00,3.50,99.90,1124673,26,20064,-78
2024-12-15 04:25:42,0.10,0.10,3.50,99.90,1124346,26,20508,-78
2024-12-15 04:26:19,0.10,0.10,3.50,99.90,1112867,26,20906,-78
2024-12-15 04:26:50,0.03,0.03,3.60,99.90,1116728,26,20073,-78
2024-12-15 04:27:21,0.00,0.00,3.60,99.90,1110603,26,20050,-78
2024-12-15 04:27:51,0.10,0.10,3.60,99.90,1100130,26,20428,-78
2024-12-15 04:28:22,0.10,0.10,3.60,99.90,1103332,26,20009,-78
2024-12-15 04:28:53,0.10,0.10,3.60,99.90,1102455,26,20005,-78
2024-12-15 04:29:23,0.10,0.10,3.60,99.90,1103919,26,20005,-78
2024-12-15 04:29:55,0.10,0.10,3.50,99.90,1100239,26,20140,-78
2024-12-15 04:30:26,0.10,0.10,3.60,99.90,1103695,26,20017,-78
2024-12-15 04:30:56,0.10,0.10,3.60,99.90,1108127,26,20011,-77
2024-12-15 04:31:28,0.00,0.00,3.60,99.90,1110311,26,20000,-78
2024-12-15 04:31:59,0.10,0.10,3.60,99.90,1114353,26,20014,-78
2024-12-15 04:32:30,0.00,0.00,3.50,99.90,1118633,26,19999,-78
2024-12-15 04:33:01,0.00,0.00,3.60,99.90,1114236,26,20018,-77
2024-12-15 04:33:32,0.00,0.00,3.60,99.90,1113112,26,20008,-78
2024-12-15 04:34:10,0.00,0.00,3.60,99.90,1116055,26,20079,-77
2024-12-15 04:34:41,0.10,0.10,3.60,99.90,1109905,26,20455,-78
2024-12-15 04:35:12,0.10,0.10,3.60,99.90,1110017,26,20000,-78
2024-12-15 04:35:44,0.10,0.10,3.60,99.90,1116673,26,20012,-78
2024-12-15 04:36:14,0.03,0.03,3.60,99.90,1111114,26,20015,-78
2024-12-15 04:36:46,0.00,0.00,3.70,99.90,1117264,26,20007,-77
2024-12-15 04:37:17,0.10,0.10,3.70,99.90,1105817,26,20020,-78
2024-12-15 04:37:48,0.10,0.10,3.70,99.90,1097786,26,19989,-78
2024-12-15 04:38:19,0.00,0.00,3.60,99.90,1101046,26,20001,-78
2024-12-15 04:38:50,0.10,0.10,3.70,99.90,1099740,26,20001,-77
2024-12-15 04:39:24,0.10,0.10,3.60,99.90,1110649,26,20004,-78
2024-12-15 04:39:58,0.10,0.10,3.60,99.90,1111021,26,20456,-77
2024-12-15 04:40:28,0.00,0.00,3.60,99.90,1111665,26,20076,-78
2024-12-15 04:40:59,0.05,0.05,3.60,99.90,1110851,26,20158,-78
2024-12-15 04:41:30,0.10,0.10,3.60,99.90,1119312,26,20450,-76
2024-12-15 04:42:00,0.10,0.10,3.60,99.90,1120011,26,20042,-78
2024-12-15 04:42:31,0.00,0.00,3.60,99.90,1115406,26,19996,-78
2024-12-15 04:43:06,0.00,0.00,3.60,99.90,1103956,26,20086,-78
2024-12-15 04:43:37,0.10,0.10,3.60,99.90,1102045,26,20112,-76
2024-12-15 04:44:08,0.10,0.10,3.60,99.90,1103444,26,23054,-78
2024-12-15 04:44:44,0.10,0.10,3.60,99.90,1111741,26,20003,-78
2024-12-15 04:45:15,0.00,0.00,3.60,99.90,1107870,26,20441,-78
2024-12-15 04:45:46,0.10,0.10,3.60,99.90,1109178,26,20042,-78
2024-12-15 04:46:17,0.00,0.00,3.60,99.90,1102336,26,20550,-78
2024-12-15 04:46:48,0.10,0.10,3.60,99.90,1096477,26,20001,-77
2024-12-15 04:47:18,0.00,0.00,3.60,99.90,1103616,26,20001,-78
2024-12-15 04:47:49,0.10,0.10,3.60,99.90,1095144,26,20041,-77
2024-12-15 04:48:20,0.00,0.00,3.60,99.90,1107654,26,20049,-78
2024-12-15 04:48:50,0.00,0.00,3.60,99.90,1116352,26,19996,-78
2024-12-15 04:49:21,0.00,0.00,3.60,99.90,1116102,26,20012,-78
2024-12-15 04:49:52,0.10,0.10,3.60,99.90,1111810,26,20514,-78
2024-12-15 04:50:23,0.00,0.00,3.60,99.90,1098701,26,20006,-78
2024-12-15 04:50:53,0.10,0.10,3.60,99.90,1105646,26,20040,-79
2024-12-15 04:51:25,0.10,0.10,3.60,99.90,1107379,26,20053,-78
2024-12-15 04:51:55,0.10,0.10,3.60,99.90,1110265,26,20004,-78
2024-12-15 04:52:26,0.03,0.03,3.60,99.90,1125343,26,20002,-78
2024-12-15 04:52:57,0.10,0.10,3.60,99.90,1117085,26,20004,-78
2024-12-15 04:53:27,0.10,0.10,3.60,99.90,1118096,26,20018,-78
2024-12-15 04:53:58,0.10,0.10,3.60,99.90,1103213,26,20020,-76
2024-12-15 04:54:29,0.10,0.10,3.60,99.90,1108431,26,20418,-78
2024-12-15 04:55:00,0.05,0.05,3.60,99.90,1096588,26,20002,-77
2024-12-15 04:55:31,0.10,0.10,3.60,99.90,1083714,27,20003,-78
2024-12-15 04:56:02,0.10,0.10,3.60,99.90,1085795,27,20013,-78
2024-12-15 04:56:33,0.10,0.10,3.60,99.90,1089485,27,20008,-77
2024-12-15 04:57:04,0.10,0.10,3.60,99.90,1088445,27,20006,-78
2024-12-15 04:57:35,0.10,0.10,3.60,99.90,1094319,26,19999,-78
2024-12-15 04:58:05,0.10,0.10,3.60,99.90,1094429,26,20723,-77
2024-12-15 04:58:39,0.10,0.10,3.50,99.90,1096997,26,20365,-77
2024-12-15 04:59:10,0.10,0.10,3.60,99.90,1109044,26,20026,-77
2024-12-15 04:59:41,0.10,0.10,3.60,99.90,1111187,26,20011,-78
2024-12-15 05:00:13,0.10,0.10,3.60,99.90,1114891,26,20424,-79
2024-12-15 05:00:44,0.10,0.10,3.60,99.90,1118133,26,20027,-78
2024-12-15 05:01:16,0.00,0.00,3.60,99.90,1110594,26,20000,-78
2024-12-15 05:01:46,0.10,0.10,3.60,99.90,1102605,26,20380,-77
2024-12-15 05:02:19,0.10,0.10,3.60,99.90,1103017,26,20001,-78
2024-12-15 05:02:49,0.00,0.00,3.60,99.90,1094875,26,20024,-78
2024-12-15 05:03:21,0.08,0.08,3.60,99.90,1115932,26,20010,-78
2024-12-15 05:03:52,0.10,0.10,3.60,99.90,1117102,26,19992,-77
2024-12-15 05:04:23,0.10,0.10,3.60,99.90,1110458,26,20079,-78
2024-12-15 05:04:53,0.00,0.00,3.60,99.90,1109381,26,20004,-77
2024-12-15 05:05:24,0.00,0.00,3.60,99.90,1104344,26,21000,-78
2024-12-15 05:05:55,0.00,0.00,3.50,99.90,1109804,26,20074,-78
2024-12-15 05:06:25,0.10,0.10,3.60,99.90,1109775,26,20004,-77
2024-12-15 05:06:56,0.00,0.00,3.60,99.90,1109564,26,20066,-78
2024-12-15 05:07:27,0.10,0.10,3.60,99.90,1110351,26,20012,-78
2024-12-15 05:07:58,0.00,0.00,3.60,99.90,1104826,26,19989,-75
2024-12-15 05:08:29,0.10,0.10,3.60,99.90,1110690,26,20006,-77
2024-12-15 05:09:00,0.03,0.03,3.60,99.90,1109666,26,20004,-78
2024-12-15 05:09:30,0.00,0.00,3.60,99.90,1111374,26,20032,-78
2024-12-15 05:10:02,0.00,0.00,3.60,99.90,1117421,26,20048,-78
2024-12-15 05:10:33,0.00,0.00,3.60,99.90,1118019,26,19991,-76
2024-12-15 05:11:05,0.00,0.00,3.60,99.90,1119258,26,20446,-79
2024-12-15 05:11:40,0.10,0.10,3.60,99.90,1117916,26,20096,-78
2024-12-15 05:12:10,0.10,0.10,3.60,99.90,1106052,26,20004,-78
2024-12-15 05:12:42,0.10,0.10,3.60,99.90,1106167,26,20804,-77
2024-12-15 05:13:12,0.10,0.10,3.50,99.90,1109700,26,20016,-78
2024-12-15 05:13:44,0.10,0.10,3.60,99.90,1110765,26,20004,-78
2024-12-15 05:14:16,0.03,0.03,3.50,99.90,1119580,26,20000,-77
2024-12-15 05:14:47,0.00,0.00,3.50,99.90,1113100,26,20000,-78
2024-12-15 05:15:17,0.10,0.10,3.60,99.90,1110156,26,20439,-79
2024-12-15 05:15:48,0.10,0.10,3.50,99.90,1109535,26,19996,-78
2024-12-15 05:16:20,0.10,0.10,3.50,99.90,1105272,26,20060,-78
2024-12-15 05:16:51,0.10,0.10,3.50,99.90,1120481,26,20007,-76
2024-12-15 05:17:22,0.10,0.10,3.50,99.90,1115783,26,20512,-77
2024-12-15 05:17:52,0.00,0.00,3.50,99.90,1109703,26,20014,-77
2024-12-15 05:18:23,0.00,0.00,3.50,99.90,1110391,26,20378,-78
2024-12-15 05:18:54,0.05,0.05,3.50,99.90,1105424,26,19993,-79
2024-12-15 05:19:25,0.10,0.10,3.50,99.90,1103682,26,20008,-78
2024-12-15 05:19:56,0.10,0.10,3.50,99.90,1109234,26,20003,-78
2024-12-15 05:20:26,0.10,0.10,3.50,99.90,1103610,26,19997,-78
2024-12-15 05:20:57,0.10,0.10,3.50,99.90,1107868,26,20035,-77
2024-12-15 05:21:28,0.10,0.10,3.50,99.90,1110849,26,20043,-78
2024-12-15 05:21:58,0.10,0.10,3.50,99.90,1123810,26,20006,-76
2024-12-15 05:22:29,0.10,0.10,3.50,99.90,1117988,26,19999,-77
2024-12-15 05:23:03,0.10,0.10,3.50,99.90,1116655,26,20093,-78
2024-12-15 05:23:34,0.10,0.10,3.50,99.90,1104755,26,20004,-78
2024-12-15 05:24:04,0.00,0.00,3.50,99.90,1102106,26,19997,-77
2024-12-15 05:24:35,0.10,0.10,3.50,99.90,1108285,26,20024,-78
2024-12-15 05:25:06,0.10,0.10,3.50,99.90,1118617,26,19991,-78
2024-12-15 05:25:37,0.10,0.10,3.50,99.90,1117963,26,20478,-78
2024-12-15 05:26:16,0.08,0.08,3.50,99.90,1116557,26,20002,-78
2024-12-15 05:26:46,0.00,0.00,3.50,99.90,1114931,26,19996,-78
2024-12-15 05:27:19,0.10,0.10,3.50,99.90,1111951,26,20399,-78
2024-12-15 05:27:49,0.05,0.05,3.50,99.90,1116250,26,20007,-78
2024-12-15 05:28:20,0.10,0.10,3.50,99.90,1117144,26,20000,-78
2024-12-15 05:28:52,0.10,0.10,3.40,99.90,1114047,26,20558,-78
2024-12-15 05:29:22,0.00,0.00,3.40,99.90,1117233,26,20014,-77
2024-12-15 05:29:53,0.00,0.00,3.40,99.90,1123678,26,20010,-77
2024-12-15 05:30:24,0.10,0.10,3.50,99.90,1125587,26,19999,-78
2024-12-15 05:30:55,0.10,0.10,3.40,99.90,1124625,26,20028,-76
2024-12-15 05:31:26,0.00,0.00,3.40,99.90,1124934,26,19995,-78
2024-12-15 05:31:56,0.00,0.00,3.40,99.90,1116727,26,19999,-77
2024-12-15 05:32:27,0.10,0.10,3.40,99.90,1110810,26,20587,-78
2024-12-15 05:32:58,0.00,0.00,3.40,99.90,1119586,26,20000,-76
2024-12-15 05:33:28,0.00,0.00,3.40,99.90,1118021,26,20107,-78
2024-12-15 05:34:03,0.00,0.00,3.40,99.90,1118165,26,20592,-78
2024-12-15 05:34:34,0.10,0.10,3.40,99.90,1109342,26,20000,-78
2024-12-15 05:35:05,0.10,0.10,3.40,99.90,1116827,26,19999,-78
2024-12-15 05:35:36,0.10,0.10,3.40,99.90,1117893,26,20363,-78
2024-12-15 05:36:09,0.00,0.00,3.40,99.90,1106493,26,20038,-79
2024-12-15 05:36:40,0.10,0.10,3.40,99.90,1110254,26,20044,-78
2024-12-15 05:37:11,0.10,0.10,3.40,99.90,1103412,26,20001,-78
2024-12-15 05:37:42,0.10,0.10,3.40,99.90,1097692,26,20075,-77
2024-12-15 05:38:13,0.10,0.10,3.40,99.90,1108879,26,20082,-77
2024-12-15 05:38:45,0.10,0.10,3.40,99.90,1108597,26,20051,-78
2024-12-15 05:39:25,0.00,0.00,3.30,99.90,1112241,26,20011,-77
2024-12-15 05:39:55,0.03,0.03,3.40,99.90,1116207,26,20435,-78
2024-12-15 05:40:26,0.00,0.00,3.40,99.90,1110216,26,20012,-79
2024-12-15 05:40:57,0.10,0.10,3.30,99.90,1109309,26,20397,-77
2024-12-15 05:41:28,0.03,0.03,3.40,99.90,1111580,26,20011,-78
2024-12-15 05:41:58,0.00,0.00,3.30,99.90,1117276,26,20012,-76
2024-12-15 05:42:29,0.10,0.10,3.30,99.90,1125352,26,20014,-76
2024-12-15 05:43:00,0.10,0.10,3.40,99.90,1122591,26,20014,-78
2024-12-15 05:43:31,0.00,0.00,3.40,99.90,1126107,26,20521,-78
2024-12-15 05:44:01,0.10,0.10,3.40,99.90,1115012,26,20467,-77
2024-12-15 05:44:32,0.00,0.00,3.40,99.90,1112293,26,20001,-77
2024-12-15 05:45:04,0.10,0.10,3.40,99.90,1125800,26,20042,-77
2024-12-15 05:45:35,0.10,0.10,3.40,99.90,1126552,26,20005,-78
2024-12-15 05:46:06,0.03,0.03,3.40,99.90,1123146,26,20080,-78
2024-12-15 05:46:37,0.00,0.00,3.40,99.90,1110369,26,20008,-78
2024-12-15 05:47:08,0.10,0.10,3.40,99.90,1093228,26,20020,-78
2024-12-15 05:47:38,0.10,0.10,3.40,99.90,1098495,26,20002,-79
2024-12-15 05:48:09,0.10,0.10,3.40,99.90,1099218,26,19993,-78
2024-12-15 05:48:49,0.10,0.10,3.40,99.90,1111377,26,20000,-78
2024-12-15 05:49:20,0.00,0.00,3.40,99.90,1110935,26,20115,-79
2024-12-15 05:49:50,0.00,0.00,3.40,99.90,1111159,26,20765,-78
2024-12-15 05:50:21,0.10,0.10,3.40,99.90,1110950,26,20004,-78
2024-12-15 05:50:52,0.00,0.00,3.40,99.90,1109282,26,20718,-78
2024-12-15 05:51:24,0.10,0.10,3.30,99.90,1118621,26,20011,-78
2024-12-15 05:51:54,0.10,0.10,3.30,99.90,1102756,26,19997,-76
2024-12-15 05:52:27,0.10,0.10,3.30,99.90,1104616,26,20004,-76
2024-12-15 05:52:58,0.00,0.00,3.30,99.90,1103094,26,20756,-77
2024-12-15 05:53:29,0.10,0.10,3.30,99.90,1105783,26,20005,-78
2024-12-15 05:54:00,0.10,0.10,3.30,99.90,1114545,26,19992,-77
2024-12-15 05:54:30,0.10,0.10,3.30,99.90,1109752,26,20082,-78
2024-12-15 05:55:01,0.10,0.10,3.30,99.90,1107976,26,20081,-76
2024-12-15 05:55:32,0.10,0.10,3.30,99.90,1100158,26,19998,-78
2024-12-15 05:56:08,0.10,0.10,3.20,99.90,1103068,26,20016,-77
2024-12-15 05:56:39,0.10,0.10,3.20,99.90,1104735,26,20001,-78
2024-12-15 05:57:10,0.10,0.10,3.20,99.90,1111015,26,20004,-78
2024-12-15 05:57:41,0.00,0.00,3.20,99.90,1116086,26,20000,-78
2024-12-15 05:58:12,0.10,0.10,3.20,99.90,1119918,26,20520,-77
2024-12-15 05:58:44,0.10,0.10,3.30,99.90,1116811,26,20004,-78
2024-12-15 05:59:14,0.10,0.10,3.20,99.90,1119718,26,22109,-78
2024-12-15 05:59:45,0.00,0.00,3.30,99.90,1118345,26,20006,-76
2024-12-15 06:00:19,0.10,0.10,3.30,99.90,1118416,26,20013,-78
2024-12-15 06:00:50,0.10,0.10,3.20,99.90,1125077,26,20003,-77
2024-12-15 06:01:21,0.10,0.10,3.30,99.90,1125876,26,19998,-78
2024-12-15 06:01:52,0.10,0.10,3.30,99.90,1118903,26,20086,-78
2024-12-15 06:02:23,0.10,0.10,3.30,99.90,1124321,26,19996,-78
2024-12-15 06:02:54,0.00,0.00,3.30,99.90,1115375,26,19996,-78
2024-12-15 06:03:24,0.10,0.10,3.30,99.90,1118901,26,20011,-78
2024-12-15 06:03:55,0.10,0.10,3.30,99.90,1122279,26,20018,-77
2024-12-15 06:04:26,0.10,0.10,3.30,99.90,1118900,26,20014,-78
2024-12-15 06:04:56,0.03,0.03,3.30,99.90,1119713,26,19992,-77
2024-12-15 06:05:27,0.10,0.10,3.30,99.90,1118456,26,19996,-77
2024-12-15 06:05:57,0.10,0.10,3.30,99.90,1110630,26,20007,-76
2024-12-15 06:06:28,0.10,0.10,3.30,99.90,1118282,26,20513,-78
2024-12-15 06:06:59,0.10,0.10,3.30,99.90,1117343,26,20458,-77
2024-12-15 06:07:29,0.10,0.10,3.30,99.90,1111560,26,20447,-78
2024-12-15 06:08:00,0.10,0.10,3.30,99.90,1112229,26,19996,-77
2024-12-15 06:08:31,0.08,0.08,3.30,99.90,1104183,26,20043,-78
2024-12-15 06:09:02,0.10,0.10,3.40,99.90,1110330,26,20042,-77
2024-12-15 06:09:33,0.00,0.00,3.40,99.90,1118893,26,19995,-77
2024-12-15 06:10:04,0.10,0.10,3.40,99.90,1109017,26,19989,-78
2024-12-15 06:10:34,0.10,0.10,3.40,99.90,1110680,26,19996,-76
2024-12-15 06:11:06,0.10,0.10,3.30,99.90,1102775,26,20039,-78
2024-12-15 06:11:37,0.05,0.05,3.30,99.90,1104896,26,20007,-78
2024-12-15 06:12:07,0.10,0.10,3.30,99.90,1117960,26,19991,-76
2024-12-15 06:12:38,0.10,0.10,3.30,99.90,1118766,26,20007,-78
2024-12-15 06:13:09,0.00,0.00,3.30,99.90,1116344,26,20010,-77
2024-12-15 06:13:39,0.03,0.03,3.30,99.90,1111294,26,20114,-78
2024-12-15 06:14:10,0.00,0.00,3.30,99.90,1102731,26,20045,-78
2024-12-15 06:14:41,0.03,0.03,3.30,99.90,1111959,26,20007,-78
2024-12-15 06:15:11,0.10,0.10,3.30,99.90,1110194,26,19996,-78
2024-12-15 06:15:42,0.10,0.10,3.30,99.90,1111606,26,19992,-78
2024-12-15 06:16:12,0.10,0.10,3.30,99.90,1108515,26,19996,-77
2024-12-15 06:16:44,0.10,0.10,3.30,99.90,1109582,26,20473,-78
2024-12-15 06:17:14,0.10,0.10,3.30,99.90,1110436,26,20435,-78
2024-12-15 06:17:45,0.00,0.00,3.30,99.90,1118258,26,20007,-76
2024-12-15 06:18:15,0.10,0.10,3.40,99.90,1128449,26,19998,-78
2024-12-15 06:18:46,0.10,0.10,3.40,99.90,1117749,26,20129,-75
2024-12-15 06:19:18,0.10,0.10,3.40,99.90,1111014,26,20062,-78
2024-12-15 06:19:48,0.10,0.10,3.40,99.90,1110117,26,20043,-78
2024-12-15 06:20:19,0.10,0.10,3.40,99.90,1104749,26,20001,-77
2024-12-15 06:20:50,0.10,0.10,3.40,99.90,1111233,26,20367,-78
2024-12-15 06:21:20,0.10,0.10,3.40,99.90,1118157,26,20018,-78
2024-12-15 06:21:51,0.10,0.10,3.40,99.90,1119569,26,20478,-77
2024-12-15 06:22:21,0.10,0.10,3.40,99.90,1119711,26,19995,-78
2024-12-15 06:22:52,0.10,0.10,3.40,99.90,1117458,26,20000,-78
2024-12-15 06:23:23,0.00,0.00,3.40,99.90,1118270,26,20077,-77
2024-12-15 06:23:53,0.10,0.10,3.40,99.90,1117859,26,19995,-78
2024-12-15 06:24:24,0.10,0.10,3.40,99.90,1111039,26,20051,-78
2024-12-15 06:24:55,0.00,0.00,3.40,99.90,1109715,26,20011,-78
2024-12-15 06:25:25,0.10,0.10,3.40,99.90,1111133,26,20015,-76
2024-12-15 06:25:56,0.00,0.00,3.40,99.90,1106982,26,19996,-78
2024-12-15 06:26:27,0.10,0.10,3.40,99.90,1108187,26,20008,-78
2024-12-15 06:26:58,0.10,0.10,3.40,99.90,1110249,26,20008,-76
2024-12-15 06:27:28,0.00,0.00,3.40,99.90,1111232,26,20000,-78
2024-12-15 06:27:59,0.10,0.10,3.40,99.90,1116745,26,20359,-77
2024-12-15 06:28:29,0.00,0.00,3.40,99.90,1117069,26,20000,-76
2024-12-15 06:29:00,0.00,0.00,3.40,99.90,1110150,26,20000,-76
2024-12-15 06:29:31,0.10,0.10,3.40,99.90,1111371,26,20090,-78
2024-12-15 06:30:11,0.10,0.10,3.40,99.90,1109822,26,20003,-77
2024-12-15 06:30:42,0.10,0.10,3.40,99.90,1104554,26,20008,-78
2024-12-15 06:31:14,0.10,0.10,3.40,99.90,1106209,26,20019,-77
2024-12-15 06:31:44,0.10,0.10,3.50,99.90,1106981,26,20001,-78
2024-12-15 06:32:15,0.10,0.10,3.50,99.90,1108436,26,20000,-78
2024-12-15 06:32:45,0.10,0.10,3.50,99.90,1111082,26,20000,-78
2024-12-15 06:33:16,0.10,0.10,3.50,99.90,1110186,26,20016,-78
2024-12-15 06:33:47,0.10,0.10,3.50,99.90,1110748,26,20007,-76
2024-12-15 06:34:17,0.10,0.10,3.50,99.90,1118011,26,20011,-78
2024-12-15 06:34:48,0.00,0.00,3.50,99.90,1118469,26,20047,-78
2024-12-15 06:35:19,0.10,0.10,3.50,99.90,1120793,26,20000,-78
2024-12-15 06:35:49,0.10,0.10,3.50,99.90,1117933,26,20007,-77
2024-12-15 06:36:20,0.05,0.05,3.50,99.90,1124979,26,20002,-78
2024-12-15 06:36:51,0.00,0.00,3.50,99.90,1113776,26,20014,-78
2024-12-15 06:37:21,0.10,0.10,3.50,99.90,1118487,26,20043,-77
2024-12-15 06:37:52,0.10,0.10,3.50,99.90,1111623,26,20028,-78
2024-12-15 06:38:22,0.00,0.00,3.50,99.90,1110544,26,20011,-78
2024-12-15 06:38:53,0.10,0.10,3.50,99.90,1113147,26,20000,-78
2024-12-15 06:39:24,0.10,0.10,3.50,99.90,1118253,26,20184,-77
2024-12-15 06:39:54,0.10,0.10,3.50,99.90,1117970,26,19991,-78
2024-12-15 06:40:25,0.10,0.10,3.50,99.90,1120723,26,20007,-77
2024-12-15 06:40:56,0.10,0.10,3.50,99.90,1118560,26,20089,-78
2024-12-15 06:41:26,0.00,0.00,3.50,99.90,1114485,26,20076,-78
2024-12-15 06:41:57,0.10,0.10,3.50,99.90,1110196,26,20000,-77
2024-12-15 06:42:28,0.00,0.00,3.50,99.90,1097619,26,20436,-78
2024-12-15 06:42:58,0.00,0.00,3.50,99.90,1109974,26,20007,-76
2024-12-15 06:43:29,0.00,0.00,3.50,99.90,1104367,26,20548,-78
2024-12-15 06:43:59,0.10,0.10,3.50,99.90,1111452,26,20008,-75
2024-12-15 06:44:30,0.00,0.00,3.50,99.90,1112156,26,20004,-78
2024-12-15 06:45:01,0.00,0.00,3.50,99.90,1103906,26,20001,-77
2024-12-15 06:45:33,0.00,0.00,3.50,99.90,1104726,26,20025,-78
2024-12-15 06:46:08,0.03,0.03,3.50,99.90,1099265,26,20005,-78
2024-12-15 06:46:38,0.00,0.00,3.50,99.90,1100771,26,19997,-78
2024-12-15 06:47:09,0.00,0.00,3.50,99.90,1103819,26,20016,-78
2024-12-15 06:47:40,0.10,0.10,3.50,99.90,1103856,26,20069,-78
2024-12-15 06:48:11,0.08,0.08,3.40,99.90,1109044,26,20014,-78
2024-12-15 06:48:42,0.00,0.00,3.40,99.90,1102077,26,20001,-78
2024-12-15 06:49:13,0.10,0.10,3.50,99.90,1110014,26,20008,-79
2024-12-15 06:49:44,0.00,0.00,3.50,99.90,1117199,26,20450,-78
2024-12-15 06:50:17,0.10,0.10,3.50,99.90,1108707,26,20001,-78
2024-12-15 06:50:49,0.03,0.03,3.50,99.90,1119515,26,20353,-78
2024-12-15 06:51:19,0.10,0.10,3.50,99.90,1119262,26,20011,-79
2024-12-15 06:51:50,0.10,0.10,3.50,99.90,1102260,26,20511,-78
2024-12-15 06:52:21,0.10,0.10,3.40,99.90,1101792,26,20059,-78
2024-12-15 06:52:51,0.00,0.00,3.40,99.90,1109596,26,20050,-78
2024-12-15 06:53:22,0.10,0.10,3.40,99.90,1111994,26,19996,-78
2024-12-15 06:53:54,0.10,0.10,3.40,99.90,1125423,26,19994,-78
2024-12-15 06:54:25,0.10,0.10,3.30,99.90,1114110,26,20008,-78
2024-12-15 06:54:56,0.10,0.10,3.30,99.90,1109078,26,20008,-77
2024-12-15 06:55:27,0.10,0.10,3.30,99.90,1105335,26,20049,-78
2024-12-15 06:55:58,0.05,0.05,3.30,99.90,1108077,26,20001,-77
2024-12-15 06:56:29,0.10,0.10,3.30,99.90,1104546,26,20035,-77
2024-12-15 06:56:59,0.10,0.10,3.30,99.90,1111044,26,20043,-77
2024-12-15 06:57:30,0.00,0.00,3.30,99.90,1111959,26,20532,-78
2024-12-15 06:58:01,0.00,0.00,3.30,99.90,1111266,26,20016,-78
2024-12-15 06:58:32,0.00,0.00,3.30,99.90,1119169,26,20012,-77
2024-12-15 06:59:05,0.10,0.10,3.30,99.90,1111761,26,20083,-78
2024-12-15 06:59:38,0.10,0.10,3.30,99.90,1112481,26,20058,-78
2024-12-15 07:00:17,0.10,0.10,3.30,99.90,1112759,26,21037,-78
2024-12-15 07:00:48,0.10,0.10,3.30,99.90,1108781,26,20051,-79
2024-12-15 07:01:18,0.10,0.10,3.30,99.90,1117881,26,19996,-79
2024-12-15 07:01:49,0.10,0.10,3.30,99.90,1115738,26,20946,-76
2024-12-15 07:02:20,0.00,0.00,3.30,99.90,1126512,26,20112,-78
2024-12-15 07:02:50,0.00,0.00,3.30,99.90,1117765,26,20011,-77
2024-12-15 07:03:21,0.08,0.08,3.30,99.90,1111421,26,20485,-78
2024-12-15 07:03:51,0.10,0.10,3.30,99.90,1110987,26,20452,-78
2024-12-15 07:04:22,0.10,0.10,3.20,99.90,1096797,27,20020,-78
2024-12-15 07:04:53,0.10,0.10,3.30,99.90,1096984,26,19997,-77
2024-12-15 07:05:23,0.05,0.05,3.20,99.90,1097978,26,20671,-78
2024-12-15 07:05:54,0.10,0.10,3.20,99.90,1101443,26,20453,-77
2024-12-15 07:06:25,0.00,0.00,3.30,99.90,1113826,26,20493,-78
2024-12-15 07:06:55,0.10,0.10,3.20,99.90,1111354,26,20016,-77
2024-12-15 07:07:26,0.00,0.00,3.30,99.90,1121379,26,19999,-77
2024-12-15 07:07:57,0.08,0.08,3.30,99.90,1110322,26,20000,-78
2024-12-15 07:08:27,0.10,0.10,3.30,99.90,1103354,26,20119,-77
2024-12-15 07:08:58,0.00,0.00,3.30,99.90,1103351,26,20005,-76
2024-12-15 07:09:30,0.10,0.10,3.30,99.90,1097172,26,20473,-78
2024-12-15 07:10:00,0.00,0.00,3.30,99.90,1117740,26,20068,-78
2024-12-15 07:10:31,0.10,0.10,3.30,99.90,1118167,26,20793,-78
2024-12-15 07:11:02,0.10,0.10,3.30,99.90,1103617,26,20038,-76
2024-12-15 07:11:32,0.10,0.10,3.30,99.90,1111192,26,20010,-78
2024-12-15 07:12:03,0.10,0.10,3.30,99.90,1102957,26,20024,-77
2024-12-15 07:12:34,0.03,0.03,3.30,99.90,1104368,26,19996,-77
2024-12-15 07:13:04,0.00,0.00,3.30,99.90,1103463,26,20016,-77
2024-12-15 07:13:35,0.00,0.00,3.30,99.90,1090371,27,20381,-78
2024-12-15 07:14:06,0.10,0.10,3.40,99.90,1088533,27,20490,-78
2024-12-15 07:14:37,0.10,0.10,3.40,99.90,1093023,26,20016,-77
2024-12-15 07:15:07,0.10,0.10,3.40,99.90,1098125,26,20021,-78
2024-12-15 07:15:38,0.10,0.10,3.40,99.90,1103744,26,20008,-77
2024-12-15 07:16:09,0.00,0.00,3.40,99.90,1102611,26,20008,-78
2024-12-15 07:16:39,0.00,0.00,3.40,99.90,1098300,26,20007,-78
2024-12-15 07:17:10,0.10,0.10,3.40,99.90,1105978,26,20013,-78
2024-12-15 07:17:40,0.10,0.10,3.40,99.90,1111726,26,20061,-78
2024-12-15 07:18:11,0.05,0.05,3.40,99.90,1110324,26,20662,-78
2024-12-15 07:18:42,0.10,0.10,3.40,99.90,1111400,26,20011,-78
2024-12-15 07:19:12,0.00,0.00,3.40,99.90,1110108,26,20004,-78
2024-12-15 07:19:43,0.10,0.10,3.40,99.90,1104561,26,20012,-78
2024-12-15 07:20:14,0.00,0.00,3.40,99.90,1103050,26,20001,-78
2024-12-15 07:20:44,0.10,0.10,3.40,99.90,1102787,26,19997,-78
2024-12-15 07:21:16,0.10,0.10,3.40,99.90,1112766,26,20041,-78
2024-12-15 07:21:46,0.03,0.03,3.40,99.90,1110492,26,20053,-77
2024-12-15 07:22:17,0.10,0.10,3.40,99.90,1109460,26,20066,-78
2024-12-15 07:22:47,0.10,0.10,3.40,99.90,1117653,26,20011,-78
2024-12-15 07:23:18,0.00,0.00,3.40,99.90,1110370,26,20003,-77
2024-12-15 07:23:49,0.10,0.10,3.50,99.90,1101696,26,19993,-78
2024-12-15 07:24:19,0.00,0.00,3.50,99.90,1109167,26,20473,-78
2024-12-15 07:24:50,0.10,0.10,3.50,99.90,1092206,26,20009,-78
2024-12-15 07:25:21,0.10,0.10,3.50,99.90,1102929,26,20012,-78
2024-12-15 07:25:51,0.10,0.10,3.50,99.90,1105810,26,20023,-76
2024-12-15 07:26:22,0.10,0.10,3.50,99.90,1112713,26,21219,-78
2024-12-15 07:26:52,0.10,0.10,3.50,99.90,1117986,26,20038,-78
2024-12-15 07:27:23,0.00,0.00,3.50,99.90,1118503,26,20003,-78
2024-12-15 07:27:54,0.00,0.00,3.50,99.90,1118396,26,19991,-77
2024-12-15 07:28:25,0.10,0.10,3.50,99.90,1111133,26,20568,-78
2024-12-15 07:28:55,0.10,0.10,3.50,99.90,1103144,26,19989,-77
2024-12-15 07:29:26,0.10,0.10,3.40,99.90,1103634,26,20523,-78
2024-12-15 07:29:57,0.03,0.03,3.40,99.90,1103943,26,20063,-77
2024-12-15 07:30:27,0.00,0.00,3.50,99.90,1118557,26,20049,-77
2024-12-15 07:30:58,0.10,0.10,3.50,99.90,1125691,26,19995,-75
2024-12-15 07:31:29,0.05,0.05,3.50,99.90,1126308,26,19995,-78
2024-12-15 07:31:59,0.10,0.10,3.50,99.90,1116457,26,19991,-77
2024-12-15 07:32:30,0.10,0.10,3.50,99.90,1111002,26,20004,-76
2024-12-15 07:33:01,0.00,0.00,3.50,99.90,1112757,26,20002,-77
2024-12-15 07:33:32,0.03,0.03,3.40,99.90,1111715,26,19992,-78
2024-12-15 07:34:05,0.10,0.10,3.40,99.90,1117178,26,19991,-76
2024-12-15 07:34:35,0.00,0.00,3.50,99.90,1111543,26,19992,-78
2024-12-15 07:35:06,0.10,0.10,3.40,99.90,1110460,26,19988,-77
2024-12-15 07:35:37,0.00,0.00,3.40,99.90,1111734,26,20006,-77
2024-12-15 07:36:09,0.10,0.10,3.40,99.90,1113643,26,20027,-76
2024-12-15 07:36:39,0.00,0.00,3.40,99.90,1119746,26,20009,-78
2024-12-15 07:37:10,0.10,0.10,3.40,99.90,1126549,26,20427,-77
2024-12-15 07:37:40,0.00,0.00,3.40,99.90,1118828,26,20434,-78
2024-12-15 07:38:11,0.10,0.10,3.40,99.90,1112203,26,20039,-78
2024-12-15 07:38:42,0.00,0.00,3.40,99.90,1110639,26,20043,-78
2024-12-15 07:39:12,0.10,0.10,3.40,99.90,1103141,26,20016,-77
2024-12-15 07:39:43,0.10,0.10,3.40,99.90,1104652,26,19997,-78
2024-12-15 07:40:14,0.10,0.10,3.40,99.90,1117858,26,20023,-78
2024-12-15 07:40:44,0.10,0.10,3.40,99.90,1119330,26,20002,-78
2024-12-15 07:41:15,0.03,0.03,3.40,99.90,1117450,26,20613,-77
2024-12-15 07:41:46,0.10,0.10,3.40,99.90,1118938,26,19995,-76
2024-12-15 07:42:17,0.10,0.10,3.40,99.90,1110037,26,20408,-78
2024-12-15 07:42:48,0.10,0.10,3.40,99.90,1111701,26,19992,-78
2024-12-15 07:43:19,0.08,0.08,3.40,99.90,1111452,26,20073,-77
2024-12-15 07:43:49,0.10,0.10,3.40,99.90,1115588,26,20072,-78
2024-12-15 07:44:20,0.00,0.00,3.40,99.90,1111278,26,20050,-77
2024-12-15 07:44:51,0.03,0.03,3.40,99.90,1107765,26,20024,-78
2024-12-15 07:45:22,0.10,0.10,3.40,99.90,1109663,26,20062,-78
2024-12-15 07:45:53,0.10,0.10,3.40,99.90,1099591,26,19994,-77
2024-12-15 07:46:24,0.10,0.10,3.40,99.90,1100313,26,20040,-78
2024-12-15 07:46:55,0.10,0.10,3.40,99.90,1105839,26,20483,-76
2024-12-15 07:47:25,0.10,0.10,3.40,99.90,1110849,26,20049,-78
2024-12-15 07:47:56,0.10,0.10,3.40,99.90,1116139,26,19992,-77
2024-12-15 07:48:26,0.00,0.00,3.40,99.90,1117690,26,19999,-78
2024-12-15 07:48:58,0.00,0.00,3.40,99.90,1117802,26,19995,-77
2024-12-15 07:49:31,0.10,0.10,3.40,99.90,1110957,26,20075,-78
2024-12-15 07:50:01,0.10,0.10,3.40,99.90,1118077,26,20003,-77
2024-12-15 07:50:32,0.00,0.00,3.40,99.90,1118696,26,19999,-78
2024-12-15 07:51:03,0.05,0.05,3.40,99.90,1108063,26,20050,-77
2024-12-15 07:51:33,0.10,0.10,3.40,99.90,1110350,26,20011,-78
2024-12-15 07:52:04,0.10,0.10,3.40,99.90,1087848,27,19990,-77
2024-12-15 07:52:34,0.00,0.00,3.40,99.90,1088262,27,20005,-77
2024-12-15 07:53:05,0.10,0.10,3.40,99.90,1095925,26,20154,-76
2024-12-15 07:53:36,0.10,0.10,3.40,99.90,1102443,26,20690,-78
2024-12-15 07:54:07,0.10,0.10,3.40,99.90,1108396,26,20008,-77
2024-12-15 07:54:37,0.10,0.10,3.40,99.90,1103994,26,20056,-78
2024-12-15 07:55:08,0.10,0.10,3.40,99.90,1091145,26,20013,-77
2024-12-15 07:55:38,0.10,0.10,3.40,99.90,1106117,26,20001,-77
2024-12-15 07:56:09,0.10,0.10,3.40,99.90,1107196,26,20013,-78
2024-12-15 07:56:40,0.08,0.08,3.40,99.90,1107775,26,20012,-78
2024-12-15 07:57:10,0.00,0.00,3.40,99.90,1106391,26,19997,-78
2024-12-15 07:57:41,0.00,0.00,3.40,99.90,1091470,27,19998,-78
2024-12-15 07:58:12,0.10,0.10,3.50,99.90,1094185,26,20031,-78
2024-12-15 07:58:42,0.08,0.08,3.50,99.90,1103936,26,20041,-78
2024-12-15 07:59:14,0.10,0.10,3.50,99.90,1093867,26,20018,-78
2024-12-15 07:59:45,0.10,0.10,3.50,99.90,1103427,26,20468,-78
2024-12-15 08:00:16,0.10,0.10,3.50,99.90,1108130,26,20014,-78
2024-12-15 08:00:46,0.10,0.10,3.50,99.90,1108926,26,20075,-77
2024-12-15 08:01:17,0.10,0.10,3.50,99.90,1108252,26,20027,-77
2024-12-15 08:01:47,0.05,0.05,3.50,99.90,1107936,26,20000,-77
2024-12-15 08:02:18,0.10,0.10,3.50,99.90,1108829,26,20016,-78
2024-12-15 08:02:49,0.10,0.10,3.50,99.90,1110838,26,20359,-78
2024-12-15 08:03:19,0.00,0.00,3.60,99.90,1109086,26,20466,-78
2024-12-15 08:03:50,0.00,0.00,3.60,99.90,1111270,26,19997,-78
2024-12-15 08:04:20,0.00,0.00,3.60,99.90,1102962,26,20052,-78
2024-12-15 08:04:51,0.10,0.10,3.60,99.90,1104628,26,20108,-78
2024-12-15 08:05:22,0.10,0.10,3.60,99.90,1103771,26,20102,-78
2024-12-15 08:05:52,0.10,0.10,3.60,99.90,1107425,26,19997,-78
2024-12-15 08:06:23,0.10,0.10,3.60,99.90,1108931,26,20012,-78
2024-12-15 08:06:54,0.10,0.10,3.60,99.90,1111802,26,20012,-78
2024-12-15 08:07:25,0.10,0.10,3.60,99.90,1109948,26,20004,-78
2024-12-15 08:07:55,0.10,0.10,3.60,99.90,1100893,26,20001,-76
2024-12-15 08:08:26,0.00,0.00,3.60,99.90,1112719,26,20790,-78
2024-12-15 08:08:57,0.00,0.00,3.70,99.90,1110322,26,20072,-76
2024-12-15 08:09:28,0.00,0.00,3.70,99.90,1118139,26,20018,-77
2024-12-15 08:09:59,0.10,0.10,3.80,99.90,1109938,26,20000,-78
2024-12-15 08:10:29,0.08,0.08,3.80,99.90,1111147,26,20004,-77
2024-12-15 08:11:00,0.10,0.10,3.80,99.90,1098535,26,20005,-78
2024-12-15 08:11:31,0.10,0.10,3.80,99.90,1112766,26,20008,-78
2024-12-15 08:12:01,0.10,0.10,3.80,99.90,1113878,26,19995,-78
2024-12-15 08:12:32,0.00,0.00,3.90,99.90,1108386,26,19996,-78
2024-12-15 08:13:03,0.10,0.10,3.90,99.90,1109104,26,20000,-78
2024-12-15 08:13:33,0.00,0.00,4.00,99.90,1104837,26,20056,-77
2024-12-15 08:14:04,0.10,0.10,4.00,99.90,1100738,26,20009,-79
2024-12-15 08:14:35,0.10,0.10,4.00,99.90,1110384,26,20005,-78
2024-12-15 08:15:05,0.10,0.10,4.10,99.90,1111932,26,19999,-78
2024-12-15 08:15:36,0.05,0.05,4.20,99.90,1116510,26,20077,-78
2024-12-15 08:16:06,0.00,0.00,4.20,99.90,1112964,26,20491,-78
2024-12-15 08:16:37,0.10,0.10,4.30,99.90,1105243,26,20016,-78
2024-12-15 08:17:08,0.05,0.05,4.40,99.90,1101345,26,20590,-77
2024-12-15 08:17:38,0.10,0.10,4.40,99.90,1097474,27,20540,-78
2024-12-15 08:18:09,0.00,0.00,4.50,99.90,1102849,26,20148,-75
2024-12-15 08:18:40,0.00,0.00,4.40,99.90,1103732,26,20016,-78
2024-12-15 08:19:13,0.10,0.10,4.50,99.90,1119453,26,20000,-77
2024-12-15 08:19:44,0.00,0.00,4.60,99.90,1109393,26,19996,-78
2024-12-15 08:20:15,0.00,0.00,4.70,99.90,1110347,26,19996,-78
2024-12-15 08:20:45,0.10,0.10,4.70,99.90,1111519,26,20003,-78
2024-12-15 08:21:16,0.10,0.10,4.70,99.90,1102907,26,20054,-78
2024-12-15 08:21:47,0.00,0.00,4.70,99.90,1111253,26,20003,-77
2024-12-15 08:22:19,0.00,0.00,4.70,99.90,1112533,26,20023,-77
2024-12-15 08:22:50,0.10,0.10,4.80,99.90,1111739,26,19988,-78
2024-12-15 08:23:21,0.10,0.10,4.80,99.90,1103373,26,19997,-77
2024-12-15 08:23:51,0.10,0.10,4.90,99.90,1104307,26,19993,-78
2024-12-15 08:24:22,0.00,0.00,4.90,99.90,1103141,26,19997,-78
2024-12-15 08:24:52,0.00,0.00,5.00,99.90,1097333,26,20099,-77
2024-12-15 08:25:23,0.00,0.00,5.00,99.90,1094816,26,20006,-77
2024-12-15 08:25:54,0.10,0.10,5.10,99.90,1097409,26,20570,-77
2024-12-15 08:26:24,0.10,0.10,5.10,99.90,1087366,27,20014,-78
2024-12-15 08:26:55,0.00,0.00,5.10,99.90,1097410,26,20345,-78
2024-12-15 08:27:26,0.00,0.00,5.10,99.90,1102774,26,19997,-78
2024-12-15 08:27:56,0.00,0.00,5.10,99.90,1103997,26,20008,-78
2024-12-15 08:28:27,0.10,0.10,5.10,99.90,1117342,26,20011,-77
2024-12-15 08:28:58,0.00,0.00,5.10,99.90,1124564,26,20009,-76
2024-12-15 08:29:28,0.00,0.00,5.10,99.90,1111023,26,20004,-78
2024-12-15 08:29:59,0.10,0.10,5.10,99.90,1109887,26,20032,-77
2024-12-15 08:30:30,0.00,0.00,5.10,99.90,1103391,26,19997,-78
2024-12-15 08:31:01,0.10,0.10,5.00,99.90,1095029,26,20004,-78
2024-12-15 08:31:31,0.10,0.10,5.10,99.90,1098420,26,20335,-77
2024-12-15 08:32:02,0.00,0.00,5.20,99.90,1108226,26,20045,-78
2024-12-15 08:32:33,0.10,0.10,5.20,99.90,1110705,26,20361,-76
2024-12-15 08:33:03,0.00,0.00,5.20,99.90,1102848,26,20009,-77
2024-12-15 08:33:34,0.10,0.10,5.20,99.90,1111043,26,20027,-79
2024-12-15 08:34:05,0.00,0.00,5.20,99.90,1110512,26,19996,-78
2024-12-15 08:34:36,0.10,0.10,5.20,99.90,1111486,26,20012,-78
2024-12-15 08:35:07,0.00,0.00,5.30,99.90,1108459,26,20012,-77
2024-12-15 08:35:37,0.10,0.10,5.30,99.90,1110945,26,20000,-78
2024-12-15 08:36:08,0.00,0.00,5.20,99.90,1103043,26,20040,-78
2024-12-15 08:36:39,0.00,0.00,5.20,99.90,1109738,26,20074,-78
2024-12-15 08:37:09,0.10,0.10,5.20,99.90,1116637,26,20010,-76
2024-12-15 08:37:40,0.10,0.10,5.20,99.90,1106399,26,19996,-78
2024-12-15 08:38:11,0.10,0.10,5.30,99.90,1101559,26,20045,-77
2024-12-15 08:38:41,0.10,0.10,5.30,99.90,1106847,26,20010,-78
2024-12-15 08:39:13,0.00,0.00,5.30,99.90,1110067,26,19996,-77
2024-12-15 08:39:44,0.00,0.00,5.30,99.90,1103841,26,20001,-78
2024-12-15 08:40:14,0.00,0.00,5.30,99.90,1109573,26,19996,-77
2024-12-15 08:40:45,0.00,0.00,5.20,99.90,1110375,26,20040,-77
2024-12-15 08:41:15,0.10,0.10,5.10,99.90,1101901,26,20030,-78
2024-12-15 08:41:46,0.00,0.00,5.10,99.90,1109787,26,19992,-78
2024-12-15 08:42:17,0.10,0.10,5.20,99.90,1109986,26,20000,-78
2024-12-15 08:42:48,0.10,0.10,5.20,99.90,1101654,26,20009,-78
2024-12-15 08:43:19,0.00,0.00,5.20,99.90,1110198,26,20005,-78
2024-12-15 08:43:50,0.10,0.10,5.20,99.90,1112282,26,20000,-78
2024-12-15 08:44:20,0.10,0.10,5.30,99.90,1102201,26,20025,-78
2024-12-15 08:44:51,0.10,0.10,5.30,99.90,1096928,27,20492,-79
2024-12-15 08:45:22,0.10,0.10,5.30,99.90,1103165,26,20032,-78
2024-12-15 08:45:52,0.00,0.00,5.30,99.90,1103167,26,20442,-78
2024-12-15 08:46:23,0.00,0.00,5.30,99.90,1117556,26,20023,-78
2024-12-15 08:46:54,0.10,0.10,5.20,99.90,1118588,26,20014,-78
2024-12-15 08:47:24,0.00,0.00,5.30,99.90,1117907,26,20103,-78
2024-12-15 08:47:55,0.00,0.00,5.40,99.90,1110453,26,20525,-78
2024-12-15 08:48:26,0.00,0.00,5.40,99.90,1105464,26,20118,-79
2024-12-15 08:48:56,0.00,0.00,5.50,99.90,1109713,26,20039,-79
2024-12-15 08:49:27,0.00,0.00,5.40,99.90,1103364,26,20009,-78
2024-12-15 08:49:58,0.00,0.00,5.40,99.90,1103634,26,20096,-78
2024-12-15 08:50:28,0.00,0.00,5.30,99.90,1109614,26,20012,-78
2024-12-15 08:50:59,0.00,0.00,5.30,99.90,1110386,26,20020,-78
2024-12-15 08:51:29,0.10,0.10,5.30,99.90,1115822,26,19995,-78
2024-12-15 08:52:00,0.00,0.00,5.40,99.90,1123088,26,20006,-76
2024-12-15 08:52:32,0.00,0.00,5.40,99.90,1124954,26,20014,-76
2024-12-15 08:53:03,0.00,0.00,5.50,99.90,1109095,26,20012,-77
2024-12-15 08:53:34,0.10,0.10,5.60,99.90,1102760,26,20001,-78
2024-12-15 08:54:08,0.00,0.00,5.60,99.90,1107737,26,19999,-78
2024-12-15 08:54:38,0.00,0.00,5.60,99.90,1105202,26,20005,-77
2024-12-15 08:55:09,0.10,0.10,5.70,99.90,1107749,26,20004,-77
2024-12-15 08:55:39,0.00,0.00,5.80,99.90,1097652,26,20366,-78
2024-12-15 08:56:10,0.00,0.00,5.90,99.90,1081638,27,20033,-78
2024-12-15 08:56:41,0.10,0.10,5.90,99.90,1095933,26,20528,-76
2024-12-15 08:57:12,0.00,0.00,5.90,99.90,1101795,26,20078,-77
2024-12-15 08:57:42,0.00,0.00,5.90,99.90,1101652,26,20013,-76
2024-12-15 08:58:13,0.05,0.05,6.00,99.90,1100838,26,20020,-77
2024-12-15 08:58:43,0.00,0.00,6.10,99.90,1100163,26,20016,-78
2024-12-15 08:59:14,0.00,0.00,6.10,99.90,1107700,26,20040,-77
2024-12-15 08:59:45,0.00,0.00,6.10,99.90,1111496,26,20000,-78
2024-12-15 09:00:15,0.00,0.00,6.10,99.90,1118208,26,19996,-77
2024-12-15 09:00:46,0.00,0.00,6.00,99.90,1108344,26,20091,-78
2024-12-15 09:01:17,0.00,0.00,6.10,99.90,1116552,26,20011,-78
2024-12-15 09:01:47,0.10,0.10,6.00,99.90,1109594,26,20000,-77
2024-12-15 09:02:18,0.10,0.10,6.00,99.90,1107134,26,20008,-78
2024-12-15 09:02:50,0.00,0.00,5.90,99.90,1109313,26,20010,-76
2024-12-15 09:03:21,0.00,0.00,5.90,99.90,1101512,26,20023,-77
2024-12-15 09:03:51,0.00,0.00,5.80,99.90,1103653,26,20430,-78
2024-12-15 09:04:22,0.00,0.00,5.60,99.90,1102260,26,19996,-78
2024-12-15 09:04:53,0.00,0.00,5.60,99.90,1106983,26,20004,-78
2024-12-15 09:05:23,0.00,0.00,5.60,99.90,1104309,26,19997,-78
2024-12-15 09:05:54,0.00,0.00,5.50,99.90,1111267,26,20054,-78
2024-12-15 09:06:25,0.10,0.10,5.50,99.90,1109665,26,20078,-78
2024-12-15 09:06:55,0.10,0.10,5.40,99.90,1096833,26,20057,-78
2024-12-15 09:07:26,0.00,0.00,5.40,99.90,1108933,26,19996,-78
2024-12-15 09:07:56,0.00,0.00,5.40,99.90,1112925,26,19996,-78
2024-12-15 09:08:28,0.00,0.00,5.40,99.90,1111769,26,20058,-78
2024-12-15 09:08:59,0.10,0.10,5.50,99.90,1103445,26,20005,-78
2024-12-15 09:09:29,0.00,0.00,5.50,99.90,1110176,26,19996,-78
2024-12-15 09:10:00,0.10,0.10,5.50,99.90,1111336,26,20015,-77
2024-12-15 09:10:31,0.10,0.10,5.50,99.90,1101843,26,20000,-78
2024-12-15 09:11:03,0.00,0.00,5.60,99.90,1097275,26,20025,-77
2024-12-15 09:11:34,0.00,0.00,5.60,99.90,1095162,26,21180,-79
2024-12-15 09:12:04,0.00,0.00,5.80,99.90,1102308,26,20068,-78
2024-12-15 09:12:35,0.10,0.10,5.80,99.90,1111131,26,20007,-79
2024-12-15 09:13:05,0.00,0.00,5.80,99.90,1110758,26,19992,-78
2024-12-15 09:13:37,0.00,0.00,5.90,99.90,1104978,26,20012,-79
2024-12-15 09:14:07,0.00,0.00,5.80,99.90,1106317,26,20005,-78
2024-12-15 09:14:39,0.00,0.00,5.90,99.90,1110026,26,20830,-78
2024-12-15 09:15:09,0.00,0.00,5.90,99.90,1099104,26,20001,-80
2024-12-15 09:15:40,0.03,0.03,5.80,99.90,1099947,26,19996,-79
2024-12-15 09:16:13,0.00,0.00,5.70,99.90,1101747,26,20893,-78
2024-12-15 09:16:44,0.00,0.00,5.70,99.90,1105088,26,20500,-78
2024-12-15 09:17:15,0.00,0.00,5.70,99.90,1105245,26,19997,-78
2024-12-15 09:17:45,0.00,0.00,5.60,99.90,1113906,26,19996,-78
2024-12-15 09:18:16,0.00,0.00,5.60,99.90,1116001,26,20775,-78
2024-12-15 09:18:47,0.00,0.00,5.50,99.90,1108440,26,20678,-78
2024-12-15 09:19:17,0.10,0.10,5.60,99.90,1108655,26,20012,-79
2024-12-15 09:19:48,0.00,0.00,5.60,99.90,1109985,26,20001,-78
2024-12-15 09:20:19,0.00,0.00,5.70,99.90,1110287,26,20012,-78
2024-12-15 09:20:49,0.00,0.00,5.70,99.90,1113235,26,20087,-78
2024-12-15 09:21:20,0.00,0.00,5.70,99.90,1110518,26,20042,-78
2024-12-15 09:21:51,0.00,0.00,5.70,99.90,1104661,26,19997,-78
2024-12-15 09:22:21,0.00,0.00,5.70,99.90,1104427,26,20025,-78
2024-12-15 09:22:53,0.00,0.00,5.70,99.90,1096848,26,20081,-79
2024-12-15 09:23:23,0.00,0.00,5.80,99.90,1093495,26,20863,-78
2024-12-15 09:23:54,0.00,0.00,5.80,99.90,1105040,26,20084,-78
2024-12-15 09:24:25,0.10,0.10,5.80,99.90,1097881,26,20897,-78
2024-12-15 09:24:55,0.00,0.00,5.80,99.90,1116324,26,20536,-78
2024-12-15 09:25:26,0.00,0.00,5.70,99.90,1112000,26,19999,-78
2024-12-15 09:26:01,0.10,0.10,5.70,99.90,1112096,26,20151,-78
2024-12-15 09:26:32,0.00,0.00,5.70,99.90,1116026,26,20482,-78
2024-12-15 09:27:02,0.00,0.00,5.70,99.90,1105170,26,20012,-78
2024-12-15 09:27:33,0.10,0.10,5.70,99.90,1095880,26,20869,-78
2024-12-15 09:28:04,0.00,0.00,5.70,99.90,1102395,26,20013,-78
2024-12-15 09:28:34,0.10,0.10,5.70,99.90,1106565,26,20015,-79
2024-12-15 09:29:16,0.03,0.03,5.70,99.90,1118107,26,20440,-77
2024-12-15 09:29:48,0.10,0.10,5.60,99.90,1119422,26,20598,-78
2024-12-15 09:30:22,0.00,0.00,5.60,99.90,1110585,26,20912,-78
2024-12-15 09:30:53,0.00,0.00,5.50,99.90,1101015,26,20464,-78
2024-12-15 09:31:24,0.00,0.00,5.50,99.90,1106290,26,20012,-79
2024-12-15 09:31:55,0.00,0.00,5.50,99.90,1107365,26,20011,-78
2024-12-15 09:32:26,0.10,0.10,5.50,99.90,1116436,26,19999,-78
2024-12-15 09:32:56,0.00,0.00,5.50,99.90,1111774,26,20075,-78
2024-12-15 09:33:27,0.00,0.00,5.50,99.90,1102178,26,20009,-79
2024-12-15 09:33:58,0.10,0.10,5.50,99.90,1107699,26,20004,-78
2024-12-15 09:34:29,0.10,0.10,5.50,99.90,1111492,26,20008,-79
2024-12-15 09:34:59,0.00,0.00,5.50,99.90,1112109,26,20012,-79
2024-12-15 09:35:30,0.10,0.10,5.50,99.90,1109226,26,20082,-79
2024-12-15 09:36:01,0.00,0.00,5.50,99.90,1116985,26,20010,-78
2024-12-15 09:36:32,0.00,0.00,5.50,99.90,1110214,26,20498,-78
2024-12-15 09:37:06,0.00,0.00,5.50,99.90,1104986,26,19992,-78
2024-12-15 09:37:37,0.10,0.10,5.40,99.90,1097279,26,20013,-78
2024-12-15 09:38:07,0.00,0.00,5.40,99.90,1097905,26,19998,-79
2024-12-15 09:38:39,0.00,0.00,5.40,99.90,1106094,26,20007,-78
2024-12-15 09:39:34,0.00,0.00,5.30,99.90,1111626,26,20025,-79
2024-12-15 09:40:12,0.10,0.10,5.30,99.90,1123204,26,20083,-76
2024-12-15 09:40:43,0.00,0.00,5.40,99.90,1119079,26,20003,-78
2024-12-15 09:41:13,0.00,0.00,5.40,99.90,1111297,26,20134,-77
2024-12-15 09:41:44,0.10,0.10,5.40,99.90,1102299,26,20371,-78
2024-12-15 09:42:15,0.10,0.10,5.40,99.90,1094961,26,20527,-78
2024-12-15 09:42:48,0.00,0.00,5.50,99.90,1105345,26,20001,-78
2024-12-15 09:43:18,0.00,0.00,5.40,99.90,1103004,26,20833,-78
2024-12-15 09:43:49,0.10,0.10,5.40,99.90,1114354,26,20008,-78
2024-12-15 09:44:20,0.10,0.10,5.40,99.90,1111560,26,20000,-77
2024-12-15 09:44:50,0.10,0.10,5.40,99.90,1105375,26,20020,-78
2024-12-15 09:45:21,0.10,0.10,5.40,99.90,1104097,26,20879,-77
2024-12-15 09:45:55,0.10,0.10,5.30,99.90,1111752,26,20004,-77
2024-12-15 09:46:27,0.03,0.03,5.20,99.90,1110488,26,20004,-78
2024-12-15 09:46:58,0.00,0.00,5.20,99.90,1123464,26,20009,-78
2024-12-15 09:47:29,0.10,0.10,5.20,99.90,1123617,26,20121,-78
2024-12-15 09:47:59,0.00,0.00,5.20,99.90,1120519,26,20004,-78
2024-12-15 09:48:30,0.00,0.00,5.10,99.90,1120496,26,20015,-79
2024-12-15 09:49:01,0.10,0.10,5.00,99.90,1121055,26,20007,-79
2024-12-15 09:49:32,0.00,0.00,5.00,99.90,1120292,26,20489,-79
2024-12-15 09:50:17,0.00,0.00,4.90,99.90,1115609,26,20018,-76
2024-12-15 09:50:48,0.00,0.00,4.90,99.90,1118099,26,20011,-79
2024-12-15 09:51:19,0.00,0.00,4.80,99.90,1117245,26,20015,-78
2024-12-15 09:51:50,0.10,0.10,4.80,99.90,1112830,26,20559,-76
2024-12-15 09:52:20,0.10,0.10,4.80,99.90,1108246,26,20022,-78
2024-12-15 09:52:52,0.00,0.00,4.90,99.90,1103987,26,20012,-78
2024-12-15 09:53:23,0.00,0.00,4.90,99.90,1105612,26,20001,-78
2024-12-15 09:53:54,0.00,0.00,5.00,99.90,1119053,26,20010,-78
2024-12-15 09:54:24,0.10,0.10,5.00,99.90,1104304,26,20016,-78
2024-12-15 09:54:55,0.00,0.00,5.10,99.90,1108117,26,20018,-78
2024-12-15 09:55:25,0.10,0.10,5.10,99.90,1107473,26,20518,-78
2024-12-15 09:56:04,0.00,0.00,5.20,99.90,1099932,26,20012,-77
2024-12-15 09:56:35,0.00,0.00,5.20,99.90,1113551,26,20017,-78
2024-12-15 09:57:07,0.10,0.10,5.30,99.90,1107288,26,19997,-76
2024-12-15 09:57:37,0.00,0.00,5.30,99.90,1114453,26,20002,-76
2024-12-15 09:58:08,0.10,0.10,5.30,99.90,1108072,26,20011,-78
2024-12-15 09:58:39,0.10,0.10,5.30,99.90,1106434,26,20455,-78
2024-12-15 09:59:10,0.00,0.00,5.30,99.90,1100276,26,20001,-77
2024-12-15 09:59:41,0.10,0.10,5.30,99.90,1098560,26,20043,-78
2024-12-15 10:00:19,0.00,0.00,5.40,99.90,1108239,26,19992,-78
2024-12-15 10:00:50,0.00,0.00,5.40,99.90,1122412,26,20000,-78
2024-12-15 10:01:20,0.00,0.00,5.50,99.90,1123654,26,19995,-79
2024-12-15 10:01:51,0.00,0.00,5.50,99.90,1119447,26,19996,-79
2024-12-15 10:02:22,0.00,0.00,5.50,99.90,1099857,26,20007,-79
2024-12-15 10:02:53,0.00,0.00,5.50,99.90,1104087,26,20005,-79
2024-12-15 10:03:24,0.00,0.00,5.60,99.90,1103804,26,19997,-79
2024-12-15 10:03:56,0.00,0.00,5.60,99.90,1112095,26,20004,-79
2024-12-15 10:04:27,0.00,0.00,5.60,99.90,1118027,26,20019,-78
2024-12-15 10:04:58,0.10,0.10,5.60,99.90,1109758,26,20478,-79
2024-12-15 10:05:29,0.00,0.00,5.70,99.90,1109309,26,20028,-77
2024-12-15 10:06:00,0.00,0.00,5.60,99.90,1107897,26,20016,-76
2024-12-15 10:06:31,0.00,0.00,5.70,99.90,1107930,26,20308,-77
2024-12-15 10:07:01,0.00,0.00,5.70,99.90,1104272,26,20000,-76
2024-12-15 10:07:32,0.00,0.00,5.70,99.90,1109290,26,20011,-78
2024-12-15 10:08:03,0.00,0.00,5.70,99.90,1106698,26,20074,-76
2024-12-15 10:08:34,0.00,0.00,5.70,99.90,1097511,26,20004,-78
2024-12-15 10:09:04,0.00,0.00,5.70,99.90,1105014,26,20360,-77
2024-12-15 10:09:35,0.00,0.00,5.70,99.90,1108203,26,20058,-78
2024-12-15 10:10:06,0.00,0.00,5.70,99.90,1116727,26,20007,-77
2024-12-15 10:10:37,0.00,0.00,5.60,99.90,1107977,26,20012,-77
2024-12-15 10:11:07,0.00,0.00,5.60,99.90,1101799,26,20011,-76
2024-12-15 10:11:38,0.10,0.10,5.60,99.90,1099082,26,20052,-78
2024-12-15 10:12:12,0.10,0.10,5.60,99.90,1087564,27,19995,-76
2024-12-15 10:12:44,0.00,0.00,5.50,99.90,1090429,26,20508,-77
2024-12-15 10:13:20,0.10,0.10,5.50,99.90,1102176,26,19993,-78
2024-12-15 10:13:52,0.00,0.00,5.50,99.90,1107395,26,20081,-78
2024-12-15 10:14:23,0.08,0.08,5.50,99.90,1107683,26,20004,-77
2024-12-15 10:14:53,0.00,0.00,5.50,99.90,1107464,26,20687,-78
2024-12-15 10:15:24,0.10,0.10,5.50,99.90,1108889,26,20000,-78
2024-12-15 10:15:58,0.10,0.10,5.50,99.90,1118253,26,20007,-78
2024-12-15 10:16:29,0.00,0.00,5.40,99.90,1111758,26,20015,-76
2024-12-15 10:16:59,0.00,0.00,5.40,99.90,1108876,26,20012,-77
2024-12-15 10:17:30,0.10,0.10,5.40,99.90,1107303,26,20604,-79
2024-12-15 10:18:01,0.00,0.00,5.40,99.90,1110577,26,19996,-77
2024-12-15 10:18:31,0.00,0.00,5.40,99.90,1107522,26,20015,-76
2024-12-15 10:19:02,0.10,0.10,5.50,99.90,1117757,26,19996,-78
2024-12-15 10:19:33,0.00,0.00,5.50,99.90,1100823,26,20078,-78
2024-12-15 10:20:05,0.00,0.00,5.60,99.90,1103347,26,20004,-78
2024-12-15 10:20:35,0.00,0.00,5.60,99.90,1101630,26,20056,-78
2024-12-15 10:21:06,0.00,0.00,5.50,99.90,1103435,26,20052,-77
2024-12-15 10:21:37,0.00,0.00,5.60,99.90,1106527,26,20008,-78
2024-12-15 10:22:08,0.10,0.10,5.60,99.90,1100755,26,20079,-78
2024-12-15 10:22:38,0.00,0.00,5.50,99.90,1102212,26,20048,-77
2024-12-15 10:23:09,0.00,0.00,5.50,99.90,1102335,26,20071,-75
2024-12-15 10:23:39,0.10,0.10,5.50,99.90,1099484,26,20004,-77
2024-12-15 10:24:10,0.10,0.10,5.50,99.90,1098439,26,19997,-76
2024-12-15 10:24:41,0.00,0.00,5.50,99.90,1094015,26,19999,-77
2024-12-15 10:25:12,0.00,0.00,5.50,99.90,1102548,26,20091,-77
2024-12-15 10:25:43,0.10,0.10,5.50,99.90,1109681,26,20073,-78
2024-12-15 10:26:14,0.00,0.00,5.60,99.90,1105663,26,20008,-78
2024-12-15 10:26:45,0.00,0.00,5.60,99.90,1109894,26,19996,-78
2024-12-15 10:27:17,0.10,0.10,5.60,99.90,1106831,26,20001,-78
2024-12-15 10:27:48,0.00,0.00,5.60,99.90,1109109,26,20087,-77
2024-12-15 10:28:19,0.10,0.10,5.50,99.90,1110885,26,21125,-77
2024-12-15 10:28:49,0.00,0.00,5.50,99.90,1116868,26,19995,-78
2024-12-15 10:29:21,0.00,0.00,5.50,99.90,1116868,26,20023,-76
2024-12-15 10:29:53,0.00,0.00,5.50,99.90,1106819,26,20024,-78
2024-12-15 10:30:24,0.10,0.10,5.50,99.90,1101036,26,20005,-78
2024-12-15 10:30:54,0.10,0.10,5.50,99.90,1108282,26,20114,-77
2024-12-15 10:31:25,0.00,0.00,5.40,99.90,1104836,26,20546,-77
2024-12-15 10:31:56,0.03,0.03,5.40,99.90,1103399,26,20040,-78
2024-12-15 10:32:30,0.00,0.00,5.40,99.90,1104004,26,20000,-78
2024-12-15 10:33:01,0.08,0.08,5.30,99.90,1104511,26,20104,-77
2024-12-15 10:33:32,0.00,0.00,5.20,99.90,1104329,26,20434,-78
2024-12-15 10:34:02,0.00,0.00,5.30,99.90,1107098,26,20328,-78
2024-12-15 10:34:35,0.10,0.10,5.30,99.90,1093123,26,20001,-78
2024-12-15 10:35:05,0.10,0.10,5.20,99.90,1099334,26,19997,-78
2024-12-15 10:35:36,0.10,0.10,5.20,99.90,1094331,26,20599,-78
2024-12-15 10:36:07,0.10,0.10,5.20,99.90,1092648,26,20001,-78
2024-12-15 10:36:38,0.00,0.00,5.20,99.90,1106584,26,20008,-77
2024-12-15 10:37:09,0.00,0.00,5.20,99.90,1116189,26,19999,-78
2024-12-15 10:37:39,0.10,0.10,5.20,99.90,1115695,26,20005,-78
2024-12-15 10:38:10,0.00,0.00,5.20,99.90,1108996,26,20016,-76
2024-12-15 10:38:41,0.05,0.05,5.20,99.90,1110394,26,20016,-78
2024-12-15 10:39:30,0.00,0.00,5.20,99.90,1109229,26,20014,-76
2024-12-15 10:40:13,0.10,0.10,5.30,99.90,1116277,26,20010,-77
2024-12-15 10:40:46,0.00,0.00,5.30,99.90,1109519,26,19996,-76
2024-12-15 10:41:16,0.10,0.10,5.30,99.90,1108786,26,19999,-78
2024-12-15 10:41:47,0.00,0.00,5.30,99.90,1106058,26,20051,-78
2024-12-15 10:42:18,0.10,0.10,5.30,99.90,1108583,26,19996,-78
2024-12-15 10:42:48,0.00,0.00,5.30,99.90,1117255,26,20039,-77
2024-12-15 10:43:20,0.00,0.00,5.30,99.90,1114132,26,19996,-77
2024-12-15 10:43:51,0.10,0.10,5.30,99.90,1107700,26,20458,-77
2024-12-15 10:44:22,0.10,0.10,5.30,99.90,1099749,26,20012,-76
2024-12-15 10:44:53,0.00,0.00,5.30,99.90,1095641,27,20053,-78
2024-12-15 10:45:25,0.10,0.10,5.40,99.90,1093545,26,20076,-77
2024-12-15 10:45:55,0.00,0.00,5.30,99.90,1101716,26,20001,-78
2024-12-15 10:46:26,0.00,0.00,5.30,99.90,1098674,26,19997,-78
2024-12-15 10:46:57,0.10,0.10,5.30,99.90,1108872,26,20000,-78
2024-12-15 10:47:27,0.10,0.10,5.30,99.90,1094036,26,20020,-78
2024-12-15 10:47:58,0.00,0.00,5.20,99.90,1099657,26,20033,-78
2024-12-15 10:48:29,0.00,0.00,5.20,99.90,1099333,26,20008,-76
2024-12-15 10:48:59,0.00,0.00,5.20,99.90,1101528,26,19997,-77
2024-12-15 10:49:30,0.00,0.00,5.10,99.90,1097937,26,20002,-78
2024-12-15 10:50:02,0.00,0.00,5.20,99.90,1096386,26,20011,-78
2024-12-15 10:50:34,0.10,0.10,5.20,99.90,1106730,26,20012,-78
2024-12-15 10:51:08,0.10,0.10,5.20,99.90,1113610,26,20025,-77
2024-12-15 10:51:40,0.03,0.03,5.20,99.90,1115241,26,20084,-77
2024-12-15 10:52:11,0.10,0.10,5.20,99.90,1117169,26,20473,-77
2024-12-15 10:52:42,0.00,0.00,5.20,99.90,1114807,26,20008,-77
2024-12-15 10:53:13,0.10,0.10,5.20,99.90,1105309,26,20526,-76
2024-12-15 10:53:44,0.10,0.10,5.30,99.90,1107090,26,20627,-77
2024-12-15 10:54:19,0.10,0.10,5.30,99.90,1096117,26,20009,-78
2024-12-15 10:54:49,0.00,0.00,5.40,99.90,1102857,26,20013,-79
2024-12-15 10:55:20,0.00,0.00,5.40,99.90,1111510,26,20010,-77
2024-12-15 10:55:51,0.10,0.10,5.40,99.90,1116215,26,20044,-77
2024-12-15 10:56:23,0.10,0.10,5.40,99.90,1115425,26,20007,-78
2024-12-15 10:56:54,0.10,0.10,5.30,99.90,1123577,26,20006,-78
2024-12-15 10:57:25,0.00,0.00,5.30,99.90,1113668,26,20007,-76
2024-12-15 10:57:56,0.00,0.00,5.30,99.90,1113888,26,20134,-77
2024-12-15 10:58:26,0.10,0.10,5.40,99.90,1108519,26,20866,-78
2024-12-15 10:58:58,0.00,0.00,5.30,99.90,1104729,26,20011,-77
2024-12-15 10:59:28,0.00,0.00,5.30,99.90,1110237,26,20090,-78
2024-12-15 11:00:00,0.10,0.10,5.30,99.90,1093523,27,20484,-78
2024-12-15 11:00:30,0.00,0.00,5.20,99.90,1101779,26,19993,-77
2024-12-15 11:01:01,0.00,0.00,5.20,99.90,1088273,27,20009,-77
2024-12-15 11:01:32,0.10,0.10,5.20,99.90,1094746,26,20133,-78
2024-12-15 11:02:02,0.00,0.00,5.20,99.90,1099945,26,20013,-79
2024-12-15 11:02:33,0.10,0.10,5.30,99.90,1093012,26,20006,-78
2024-12-15 11:03:04,0.00,0.00,5.30,99.90,1110005,26,20056,-77
2024-12-15 11:03:35,0.10,0.10,5.30,99.90,1108965,26,20019,-78
2024-12-15 11:04:07,0.00,0.00,5.30,99.90,1125227,26,19999,-78
2024-12-15 11:04:37,0.10,0.10,5.30,99.90,1123217,26,20174,-77
2024-12-15 11:05:08,0.03,0.03,5.30,99.90,1117901,26,20579,-78
2024-12-15 11:05:39,0.10,0.10,5.30,99.90,1110104,26,20307,-77
2024-12-15 11:06:11,0.00,0.00,5.40,99.90,1102689,26,20917,-78
2024-12-15 11:06:46,0.10,0.10,5.40,99.90,1101626,26,20068,-78
2024-12-15 11:07:16,0.00,0.00,5.40,99.90,1104820,26,20021,-79
2024-12-15 11:07:47,0.00,0.00,5.40,99.90,1117322,26,20369,-78
2024-12-15 11:08:17,0.00,0.00,5.40,99.90,1108679,26,20050,-78
2024-12-15 11:08:48,0.00,0.00,5.40,99.90,1103523,26,20095,-78
2024-12-15 11:09:20,0.10,0.10,5.40,99.90,1101159,26,20005,-77
2024-12-15 11:09:51,0.00,0.00,5.50,99.90,1102619,26,20576,-78
2024-12-15 11:10:22,0.00,0.00,5.50,99.90,1109806,26,20036,-77
2024-12-15 11:10:53,0.00,0.00,5.60,99.90,1111216,26,20019,-79
2024-12-15 11:11:24,0.00,0.00,5.60,99.90,1115016,26,20458,-76
2024-12-15 11:11:56,0.00,0.00,5.60,99.90,1112032,26,20008,-78
2024-12-15 11:12:27,0.10,0.10,5.60,99.90,1114869,26,20007,-78
2024-12-15 11:12:58,0.00,0.00,5.60,99.90,1103322,26,20008,-78
2024-12-15 11:13:29,0.00,0.00,5.70,99.90,1102458,26,20381,-78
2024-12-15 11:13:59,0.00,0.00,5.70,99.90,1101927,26,20011,-77
2024-12-15 11:14:31,0.00,0.00,5.80,99.90,1094970,26,20364,-78
2024-12-15 11:15:02,0.10,0.10,5.80,99.90,1102834,26,20610,-78
2024-12-15 11:15:33,0.00,0.00,5.80,99.90,1100640,26,20132,-78
2024-12-15 11:16:04,0.00,0.00,5.80,99.90,1111560,26,20000,-78
2024-12-15 11:16:34,0.00,0.00,5.80,99.90,1101290,26,20001,-77
2024-12-15 11:17:07,0.00,0.00,5.90,99.90,1106927,26,19997,-77
2024-12-15 11:17:38,0.10,0.10,5.90,99.90,1101892,26,20011,-78
2024-12-15 11:18:09,0.00,0.00,5.90,99.90,1106140,26,20011,-78
2024-12-15 11:18:42,0.00,0.00,5.90,99.90,1104382,26,20150,-78
2024-12-15 11:19:13,0.00,0.00,5.90,99.90,1103635,26,20055,-78
2024-12-15 11:19:44,0.10,0.10,5.90,99.90,1105305,26,20067,-76
2024-12-15 11:20:15,0.00,0.00,5.90,99.90,1093057,26,20013,-77
2024-12-15 11:20:45,0.00,0.00,5.90,99.90,1095625,26,20006,-78
2024-12-15 11:21:21,0.00,0.00,5.90,99.90,1095312,26,19998,-78
2024-12-15 11:21:51,0.00,0.00,5.80,99.90,1102367,26,20001,-78
2024-12-15 11:22:22,0.10,0.10,5.70,99.90,1097626,26,20009,-79
2024-12-15 11:22:53,0.00,0.00,5.70,99.90,1093565,26,20002,-78
2024-12-15 11:23:23,0.10,0.10,5.60,99.90,1104242,26,19996,-79
2024-12-15 11:23:54,0.00,0.00,5.60,99.90,1095428,26,20013,-79
2024-12-15 11:24:25,0.00,0.00,5.60,99.90,1093339,26,20469,-77
2024-12-15 11:24:56,0.10,0.10,5.60,99.90,1087961,27,20013,-78
2024-12-15 11:25:27,0.00,0.00,5.60,99.90,1092863,26,20076,-76
2024-12-15 11:25:57,0.03,0.03,5.60,99.90,1094489,26,20013,-78
2024-12-15 11:26:28,0.00,0.00,5.60,99.90,1101571,26,19997,-77
2024-12-15 11:26:59,0.00,0.00,5.60,99.90,1109112,26,20389,-78
2024-12-15 11:27:30,0.10,0.10,5.60,99.90,1107437,26,20513,-78
2024-12-15 11:28:00,0.00,0.00,5.60,99.90,1116975,26,20006,-78
2024-12-15 11:28:32,0.10,0.10,5.60,99.90,1100760,26,20619,-77
2024-12-15 11:29:09,0.10,0.10,5.60,99.90,1110522,26,20028,-79
2024-12-15 11:29:40,0.08,0.08,5.60,99.90,1107997,26,20012,-78
2024-12-15 11:30:13,0.00,0.00,5.60,99.90,1105940,26,20807,-78
2024-12-15 11:30:44,0.00,0.00,5.60,99.90,1114588,26,20036,-78
2024-12-15 11:31:15,0.00,0.00,5.60,99.90,1117921,26,20005,-76
2024-12-15 11:31:46,0.00,0.00,5.60,99.90,1113131,26,21011,-77
2024-12-15 11:32:16,0.00,0.00,5.60,99.90,1113706,26,20003,-78
2024-12-15 11:32:47,0.00,0.00,5.70,99.90,1112351,26,20003,-77
2024-12-15 11:33:18,0.10,0.10,5.60,99.90,1122135,26,20557,-77
2024-12-15 11:33:48,0.00,0.00,5.70,99.90,1124422,26,20155,-78
2024-12-15 11:34:19,0.00,0.00,5.70,99.90,1122531,26,19999,-77
2024-12-15 11:34:49,0.10,0.10,5.70,99.90,1116831,26,20545,-78
2024-12-15 11:35:20,0.00,0.00,5.70,99.90,1091262,26,20020,-78
2024-12-15 11:35:51,0.10,0.10,5.70,99.90,1095820,26,20045,-77
2024-12-15 11:36:22,0.00,0.00,5.70,99.90,1105776,26,20001,-78
2024-12-15 11:36:54,0.00,0.00,5.70,99.90,1103123,26,20012,-78
2024-12-15 11:37:24,0.00,0.00,5.70,99.90,1094040,26,20288,-79
2024-12-15 11:37:55,0.00,0.00,5.80,99.90,1082107,27,20003,-78
2024-12-15 11:38:25,0.00,0.00,5.70,99.90,1083223,26,20003,-79
2024-12-15 11:38:56,0.00,0.00,5.70,99.90,1092973,26,20020,-79
2024-12-15 11:39:27,0.00,0.00,5.70,99.90,1102695,26,20003,-77
2024-12-15 11:39:57,0.10,0.10,5.70,99.90,1107618,26,20008,-78
2024-12-15 11:40:28,0.00,0.00,5.70,99.90,1100682,26,20037,-77
2024-12-15 11:40:59,0.10,0.10,5.70,99.90,1103516,26,19997,-77
2024-12-15 11:41:29,0.00,0.00,5.70,99.90,1107653,26,20028,-79
2024-12-15 11:42:00,0.00,0.00,5.70,99.90,1115720,26,20010,-79
2024-12-15 11:42:31,0.00,0.00,5.70,99.90,1115787,26,20097,-78
2024-12-15 11:43:01,0.00,0.00,5.70,99.90,1117882,26,20018,-79
2024-12-15 11:43:34,0.00,0.00,5.70,99.90,1108679,26,20008,-77
2024-12-15 11:44:06,0.08,0.08,5.70,99.90,1097301,26,20001,-78
2024-12-15 11:44:36,0.00,0.00,5.70,99.90,1090782,26,20006,-79
2024-12-15 11:45:08,0.00,0.00,5.70,99.90,1094986,26,20001,-77
2024-12-15 11:45:39,0.10,0.10,5.70,99.90,1108530,26,20000,-78
2024-12-15 11:46:09,0.00,0.00,5.70,99.90,1110588,26,20091,-78
2024-12-15 11:46:40,0.00,0.00,5.60,99.90,1107920,26,20406,-79
2024-12-15 11:47:12,0.00,0.00,5.70,99.90,1110344,26,20004,-79
2024-12-15 11:47:42,0.10,0.10,5.70,99.90,1109236,26,20044,-79
2024-12-15 11:48:13,0.00,0.00,5.70,99.90,1111121,26,20001,-79
2024-12-15 11:48:44,0.00,0.00,5.60,99.90,1112239,26,20462,-79
2024-12-15 11:49:14,0.00,0.00,5.60,99.90,1111145,26,20015,-79
2024-12-15 11:49:45,0.00,0.00,5.70,99.90,1105546,26,20052,-79
2024-12-15 11:50:17,0.05,0.05,5.70,99.90,1119942,26,20011,-78
2024-12-15 11:50:47,0.00,0.00,5.60,99.90,1120752,26,20028,-79
2024-12-15 11:51:18,0.10,0.10,5.60,99.90,1128180,26,20619,-77
2024-12-15 11:51:49,0.10,0.10,5.60,99.90,1117181,26,19999,-78
2024-12-15 11:52:19,0.00,0.00,5.60,99.90,1108492,26,20023,-77
2024-12-15 11:52:50,0.00,0.00,5.50,99.90,1113303,26,20984,-77
2024-12-15 11:53:21,0.00,0.00,5.50,99.90,1101306,26,20001,-79
2024-12-15 11:53:52,0.00,0.00,5.40,99.90,1108456,26,20028,-78
2024-12-15 11:54:23,0.00,0.00,5.40,99.90,1108110,26,19996,-79
2024-12-15 11:54:53,0.00,0.00,5.40,99.90,1101662,26,19996,-79
2024-12-15 11:55:24,0.00,0.00,5.40,99.90,1094746,26,20008,-80
2024-12-15 11:55:54,0.00,0.00,5.40,99.90,1095942,26,20085,-79
2024-12-15 11:56:26,0.00,0.00,5.40,99.90,1085245,26,20586,-78
2024-12-15 11:56:57,0.00,0.00,5.40,99.90,1088986,26,20002,-79
2024-12-15 11:57:28,0.00,0.00,5.50,99.90,1093243,26,20402,-79
2024-12-15 11:57:58,0.10,0.10,5.40,99.90,1101253,26,20009,-78
2024-12-15 11:58:32,0.10,0.10,5.40,99.90,1114683,26,19995,-78
2024-12-15 11:59:03,0.10,0.10,5.40,99.90,1113285,26,20573,-79
2024-12-15 11:59:33,0.00,0.00,5.40,99.90,1115893,26,20000,-78
2024-12-15 12:00:07,0.00,0.00,5.40,99.90,1114409,26,20000,-77
2024-12-15 12:00:38,0.10,0.10,5.40,99.90,1106252,26,20048,-78
2024-12-15 12:01:08,0.00,0.00,5.40,99.90,1102493,26,20347,-78
2024-12-15 12:01:39,0.00,0.00,5.40,99.90,1101023,26,20885,-78
2024-12-15 12:02:10,0.00,0.00,5.40,99.90,1102176,26,20001,-78
2024-12-15 12:02:41,0.00,0.00,5.40,99.90,1101152,26,20008,-78
2024-12-15 12:03:12,0.00,0.00,5.50,99.90,1106957,26,20799,-78
2024-12-15 12:03:43,0.10,0.10,5.40,99.90,1105725,26,20003,-78
2024-12-15 12:04:13,0.00,0.00,5.40,99.90,1101242,26,20047,-78
2024-12-15 12:04:44,0.00,0.00,5.40,99.90,1111968,26,20000,-78
2024-12-15 12:05:15,0.00,0.00,5.40,99.90,1110554,26,20000,-79
2024-12-15 12:05:45,0.00,0.00,5.40,99.90,1106708,26,20533,-78
2024-12-15 12:06:18,0.10,0.10,5.40,99.90,1116658,26,19995,-78
2024-12-15 12:06:48,0.00,0.00,5.40,99.90,1104796,26,20368,-79
2024-12-15 12:07:19,0.10,0.10,5.40,99.90,1102688,26,20047,-76
2024-12-15 12:07:50,0.00,0.00,5.40,99.90,1110504,26,20089,-78
2024-12-15 12:08:20,0.10,0.10,5.30,99.90,1105007,26,20015,-76
2024-12-15 12:08:51,0.00,0.00,5.30,99.90,1115014,26,20301,-78
2024-12-15 12:09:21,0.00,0.00,5.40,99.90,1116504,26,20007,-77
2024-12-15 12:09:52,0.00,0.00,5.40,99.90,1113004,26,20630,-78
2024-12-15 12:10:23,0.00,0.00,5.40,99.90,1108387,26,20833,-77
2024-12-15 12:10:53,0.00,0.00,5.40,99.90,1102081,26,20004,-76
2024-12-15 12:11:24,0.00,0.00,5.40,99.90,1098557,26,20000,-76
2024-12-15 12:11:55,0.00,0.00,5.40,99.90,1101523,26,20001,-76
2024-12-15 12:12:26,0.05,0.05,5.50,99.90,1091832,26,20010,-77
2024-12-15 12:12:56,0.00,0.00,5.50,99.90,1101888,26,20350,-75
2024-12-15 12:13:27,0.00,0.00,5.50,99.90,1101185,26,20480,-77
2024-12-15 12:13:58,0.00,0.00,5.50,99.90,1101458,26,20371,-76
2024-12-15 12:14:28,0.00,0.00,5.50,99.90,1109154,26,20380,-77
2024-12-15 12:14:59,0.00,0.00,5.50,99.90,1109699,26,19996,-77
2024-12-15 12:15:30,0.00,0.00,5.50,99.90,1116914,26,20486,-77
2024-12-15 12:16:00,0.10,0.10,5.50,99.90,1124517,26,20850,-77
2024-12-15 12:16:31,0.00,0.00,5.60,99.90,1115617,26,20007,-75
2024-12-15 12:17:02,0.00,0.00,5.50,99.90,1110926,26,20000,-79
2024-12-15 12:17:32,0.00,0.00,5.50,99.90,1108340,26,20542,-75
2024-12-15 12:18:03,0.10,0.10,5.50,99.90,1096396,26,20037,-79
2024-12-15 12:18:34,0.00,0.00,5.50,99.90,1100638,26,20012,-79
2024-12-15 12:19:04,0.10,0.10,5.50,99.90,1110093,26,20412,-78
2024-12-15 12:19:35,0.00,0.00,5.50,99.90,1109194,26,20574,-80
2024-12-15 12:20:09,0.00,0.00,5.50,99.90,1102670,26,20000,-79
2024-12-15 12:20:39,0.00,0.00,5.40,99.90,1105768,26,20842,-77
2024-12-15 12:21:10,0.00,0.00,5.40,99.90,1105232,26,20078,-79
2024-12-15 12:21:41,0.10,0.10,5.40,99.90,1101507,26,20058,-79
2024-12-15 12:22:11,0.10,0.10,5.40,99.90,1109040,26,20032,-79
2024-12-15 12:22:42,0.00,0.00,5.40,99.90,1099275,26,20683,-78
2024-12-15 12:23:13,0.00,0.00,5.40,99.90,1093734,26,19994,-79
2024-12-15 12:23:44,0.00,0.00,5.40,99.90,1088692,27,20003,-78
2024-12-15 12:24:14,0.00,0.00,5.40,99.90,1088949,26,19998,-76
2024-12-15 12:24:45,0.00,0.00,5.40,99.90,1097708,26,20384,-76
2024-12-15 12:25:16,0.00,0.00,5.40,99.90,1111939,26,20106,-79
2024-12-15 12:25:46,0.00,0.00,5.40,99.90,1114843,26,20007,-78
2024-12-15 12:26:17,0.00,0.00,5.40,99.90,1118126,26,20023,-79
2024-12-15 12:26:49,0.10,0.10,5.40,99.90,1115420,26,20006,-77
2024-12-15 12:27:19,0.00,0.00,5.30,99.90,1117911,26,19992,-78
2024-12-15 12:27:50,0.00,0.00,5.40,99.90,1117015,26,20050,-78
2024-12-15 12:28:21,0.00,0.00,5.30,99.90,1120367,26,20010,-76
2024-12-15 12:28:54,0.00,0.00,5.40,99.90,1118172,26,20685,-79
2024-12-15 12:29:25,0.00,0.00,5.40,99.90,1110260,26,20079,-79
2024-12-15 12:29:56,0.00,0.00,5.30,99.90,1109383,26,20020,-76
2024-12-15 12:30:27,0.00,0.00,5.30,99.90,1114273,26,19996,-77
2024-12-15 12:30:58,0.00,0.00,5.40,99.90,1113710,26,21022,-76
2024-12-15 12:31:29,0.00,0.00,5.40,99.90,1123041,26,19995,-76
2024-12-15 12:31:59,0.00,0.00,5.40,99.90,1119272,26,19994,-78
2024-12-15 12:32:30,0.00,0.00,5.40,99.90,1109139,26,20000,-77
2024-12-15 12:33:01,0.00,0.00,5.40,99.90,1109933,26,19996,-77
2024-12-15 12:33:33,0.00,0.00,5.40,99.90,1108820,26,20488,-75
2024-12-15 12:34:04,0.00,0.00,5.30,99.90,1124690,26,19995,-78
2024-12-15 12:34:35,0.08,0.08,5.40,99.90,1123297,26,19999,-78
2024-12-15 12:35:06,0.08,0.08,5.40,99.90,1118163,26,20036,-77
2024-12-15 12:35:37,0.03,0.03,5.30,99.90,1112913,26,19996,-77
2024-12-15 12:36:11,0.00,0.00,5.40,99.90,1112448,26,19995,-77
2024-12-15 12:36:42,0.00,0.00,5.40,99.90,1116412,26,20011,-77
2024-12-15 12:37:13,0.10,0.10,5.40,99.90,1125193,26,20010,-78
2024-12-15 12:37:44,0.00,0.00,5.40,99.90,1121074,26,20087,-77
2024-12-15 12:38:15,0.00,0.00,5.50,99.90,1116599,26,20130,-77
2024-12-15 12:38:45,0.00,0.00,5.50,99.90,1100757,26,20363,-78
2024-12-15 12:39:21,0.00,0.00,5.40,99.90,1110176,26,20499,-77
2024-12-15 12:39:52,0.10,0.10,5.50,99.90,1101835,26,20013,-77
2024-12-15 12:40:23,0.00,0.00,5.50,99.90,1100578,26,20107,-76
2024-12-15 12:40:53,0.00,0.00,5.50,99.90,1107811,26,20142,-77
2024-12-15 12:41:24,0.00,0.00,5.50,99.90,1107449,26,20000,-76
2024-12-15 12:41:57,0.00,0.00,5.50,99.90,1107973,26,19996,-77
2024-12-15 12:42:28,0.00,0.00,5.50,99.90,1116385,26,20646,-77
2024-12-15 12:42:58,0.00,0.00,5.60,99.90,1113589,26,20047,-79
2024-12-15 12:43:29,0.00,0.00,5.60,99.90,1107035,26,19996,-77
2024-12-15 12:44:00,0.00,0.00,5.60,99.90,1109079,26,20031,-78
2024-12-15 12:44:30,0.10,0.10,5.60,99.90,1108712,26,20039,-78
2024-12-15 12:45:02,0.10,0.10,5.70,99.90,1103925,26,20001,-77
2024-12-15 12:45:32,0.00,0.00,5.60,99.90,1107837,26,20015,-77
2024-12-15 12:46:07,0.00,0.00,5.60,99.90,1109750,26,19996,-77
2024-12-15 12:46:38,0.00,0.00,5.60,99.90,1108147,26,20166,-77
2024-12-15 12:47:09,0.00,0.00,5.50,99.90,1109906,26,20511,-77
2024-12-15 12:47:39,0.00,0.00,5.60,99.90,1107450,26,20010,-77
2024-12-15 12:48:10,0.00,0.00,5.60,99.90,1109001,26,20013,-77
2024-12-15 12:48:44,0.00,0.00,5.50,99.90,1106593,26,20429,-77
2024-12-15 12:49:15,0.00,0.00,5.60,99.90,1109181,26,19997,-78
2024-12-15 12:49:46,0.00,0.00,5.60,99.90,1098146,26,20656,-77
2024-12-15 12:50:16,0.00,0.00,5.60,99.90,1098146,26,20021,-77
2024-12-15 12:50:47,0.00,0.00,5.60,99.90,1098615,26,20451,-77
2024-12-15 12:51:18,0.00,0.00,5.70,99.90,1101575,26,20008,-78
2024-12-15 12:51:49,0.10,0.10,5.70,99.90,1107351,26,20015,-77
2024-12-15 12:52:20,0.03,0.03,5.70,99.90,1109728,26,20000,-77
2024-12-15 12:52:51,0.00,0.00,5.60,99.90,1114641,26,19996,-78
2024-12-15 12:53:21,0.10,0.10,5.60,99.90,1105275,26,20419,-77
2024-12-15 12:53:52,0.00,0.00,5.50,99.90,1100125,26,20425,-77
2024-12-15 12:54:22,0.00,0.00,5.60,99.90,1100870,26,20513,-74
2024-12-15 12:54:54,0.00,0.00,5.50,99.90,1093187,26,20934,-76
2024-12-15 12:55:25,0.00,0.00,5.50,99.90,1093953,26,20545,-77
2024-12-15 12:55:56,0.00,0.00,5.50,99.90,1101362,26,20025,-77
2024-12-15 12:56:27,0.10,0.10,5.50,99.90,1099755,26,20009,-76
2024-12-15 12:56:59,0.10,0.10,5.50,99.90,1094254,26,20045,-77
2024-12-15 12:57:29,0.10,0.10,5.40,99.90,1093508,26,20524,-77
2024-12-15 12:58:00,0.00,0.00,5.50,99.90,1086518,26,19998,-76
2024-12-15 12:58:31,0.00,0.00,5.50,99.90,1092034,26,20169,-77
2024-12-15 12:59:02,0.00,0.00,5.50,99.90,1097897,26,20009,-77
2024-12-15 12:59:33,0.00,0.00,5.50,99.90,1098632,26,20072,-77
2024-12-15 13:00:04,0.00,0.00,5.50,99.90,1109140,26,20518,-77
2024-12-15 13:00:34,0.10,0.10,5.50,99.90,1107218,26,20001,-75
2024-12-15 13:01:09,0.00,0.00,5.50,99.90,1108657,26,20007,-76
2024-12-15 13:01:40,0.10,0.10,5.60,99.90,1112835,26,20007,-77
2024-12-15 13:02:11,0.00,0.00,5.60,99.90,1117077,26,20494,-77
2024-12-15 13:02:41,0.00,0.00,5.60,99.90,1105190,26,20000,-76
2024-12-15 13:03:12,0.00,0.00,5.60,99.90,1108538,26,20005,-77
2024-12-15 13:03:43,0.00,0.00,5.60,99.90,1100483,26,21426,-77
2024-12-15 13:04:16,0.08,0.08,5.70,99.90,1102561,26,20001,-76
2024-12-15 13:04:46,0.10,0.10,5.60,99.90,1107318,26,19996,-77
2024-12-15 13:05:17,0.00,0.00,5.60,99.90,1109670,26,20004,-77
2024-12-15 13:05:47,0.10,0.10,5.70,99.90,1107522,26,19996,-76
2024-12-15 13:06:19,0.00,0.00,5.70,99.90,1116643,26,19999,-76
2024-12-15 13:06:50,0.00,0.00,5.60,99.90,1107196,26,20578,-76
2024-12-15 13:07:21,0.10,0.10,5.60,99.90,1108551,26,20004,-76
2024-12-15 13:07:52,0.00,0.00,5.60,99.90,1103938,26,20074,-75
2024-12-15 13:08:22,0.00,0.00,5.70,99.90,1082709,27,20002,-75
2024-12-15 13:08:53,0.00,0.00,5.70,99.90,1090106,26,20466,-77
2024-12-15 13:09:24,0.10,0.10,5.70,99.90,1087296,27,20540,-75
2024-12-15 13:09:54,0.00,0.00,5.80,99.90,1084607,27,20018,-77
2024-12-15 13:10:25,0.00,0.00,5.80,99.90,1086307,26,20016,-75
2024-12-15 13:10:55,0.00,0.00,5.80,99.90,1091300,26,20009,-77
2024-12-15 13:11:27,0.10,0.10,5.80,99.90,1098478,26,20017,-76
2024-12-15 13:11:58,0.00,0.00,5.80,99.90,1097834,26,20048,-77
2024-12-15 13:12:28,0.00,0.00,5.80,99.90,1113849,26,19995,-76
2024-12-15 13:12:59,0.10,0.10,5.80,99.90,1115677,26,20498,-76
2024-12-15 13:13:29,0.00,0.00,5.80,99.90,1112196,26,20457,-77
2024-12-15 13:14:00,0.08,0.08,5.70,99.90,1117993,26,19995,-77
2024-12-15 13:14:31,0.00,0.00,5.70,99.90,1112689,26,20074,-77
2024-12-15 13:15:05,0.00,0.00,5.70,99.90,1107962,26,20063,-77
2024-12-15 13:15:35,0.00,0.00,5.70,99.90,1106109,26,20004,-75
2024-12-15 13:16:06,0.00,0.00,5.70,99.90,1103006,26,20001,-76
2024-12-15 13:16:37,0.00,0.00,5.60,99.90,1100423,26,20972,-77
2024-12-15 13:17:07,0.10,0.10,5.70,99.90,1110400,26,20000,-77
2024-12-15 13:17:38,0.00,0.00,5.70,99.90,1108500,26,20145,-74
2024-12-15 13:18:09,0.00,0.00,5.70,99.90,1106815,26,20054,-76
2024-12-15 13:18:40,0.00,0.00,5.70,99.90,1100882,26,20477,-77
2024-12-15 13:19:11,0.00,0.00,5.70,99.90,1101119,26,20011,-77
2024-12-15 13:19:41,0.00,0.00,5.70,99.90,1094695,26,20002,-77
2024-12-15 13:20:12,0.00,0.00,5.70,99.90,1101459,26,20099,-76
2024-12-15 13:20:43,0.00,0.00,5.70,99.90,1108299,26,20000,-77
2024-12-15 13:21:13,0.00,0.00,5.60,99.90,1102879,26,20124,-75
2024-12-15 13:21:44,0.00,0.00,5.60,99.90,1101102,26,20017,-77
2024-12-15 13:22:15,0.10,0.10,5.50,99.90,1110292,26,20000,-77
2024-12-15 13:22:46,0.00,0.00,5.50,99.90,1107187,26,20091,-77
2024-12-15 13:23:16,0.00,0.00,5.50,99.90,1117680,26,19996,-77
2024-12-15 13:23:47,0.10,0.10,5.50,99.90,1124393,26,19999,-76
2024-12-15 13:24:18,0.05,0.05,5.50,99.90,1117953,26,20000,-77
2024-12-15 13:24:48,0.00,0.00,5.50,99.90,1113186,26,20006,-77
2024-12-15 13:25:19,0.00,0.00,5.40,99.90,1111044,26,20000,-76
2024-12-15 13:25:50,0.10,0.10,5.40,99.90,1115536,26,19999,-77
2024-12-15 13:26:20,0.00,0.00,5.40,99.90,1113814,26,20008,-77
2024-12-15 13:26:51,0.10,0.10,5.40,99.90,1118825,26,20022,-77
2024-12-15 13:27:22,0.00,0.00,5.40,99.90,1119441,26,20089,-76
2024-12-15 13:27:54,0.00,0.00,5.40,99.90,1115900,26,20463,-77
2024-12-15 13:28:24,0.10,0.10,5.40,99.90,1117284,26,20018,-77
2024-12-15 13:28:56,0.10,0.10,5.40,99.90,1118283,26,20080,-77
2024-12-15 13:29:27,0.10,0.10,5.40,99.90,1116699,26,20011,-75
2024-12-15 13:29:57,0.00,0.00,5.40,99.90,1112161,26,20684,-77
2024-12-15 13:30:28,0.00,0.00,5.40,99.90,1113720,26,20375,-76
2024-12-15 13:30:59,0.00,0.00,5.40,99.90,1109961,26,20525,-77
2024-12-15 13:31:29,0.10,0.10,5.40,99.90,1102584,26,20008,-76
2024-12-15 13:32:00,0.00,0.00,5.30,99.90,1095500,26,20009,-75
2024-12-15 13:32:30,0.10,0.10,5.40,99.90,1091322,26,20477,-75
2024-12-15 13:33:01,0.00,0.00,5.40,99.90,1098924,26,20002,-77
2024-12-15 13:33:32,0.10,0.10,5.40,99.90,1107191,26,20018,-77
2024-12-15 13:34:06,0.00,0.00,5.30,99.90,1111794,26,20061,-77
2024-12-15 13:34:36,0.00,0.00,5.30,99.90,1108604,26,20000,-75
2024-12-15 13:35:07,0.00,0.00,5.30,99.90,1112470,26,20464,-76
2024-12-15 13:35:38,0.10,0.10,5.20,99.90,1110577,26,20000,-76
2024-12-15 13:36:09,0.10,0.10,5.20,99.90,1105763,26,20455,-76
2024-12-15 13:36:40,0.00,0.00,5.20,99.90,1106063,26,20003,-76
2024-12-15 13:37:11,0.00,0.00,5.20,99.90,1112340,26,20008,-76
2024-12-15 13:37:41,0.10,0.10,5.20,99.90,1110166,26,19996,-77
2024-12-15 13:38:12,0.00,0.00,5.20,99.90,1116034,26,20685,-76
2024-12-15 13:38:44,0.00,0.00,5.20,99.90,1117501,26,20472,-77
2024-12-15 13:39:16,0.00,0.00,5.20,99.90,1112449,26,20933,-77
2024-12-15 13:39:47,0.00,0.00,5.10,99.90,1117950,26,20287,-77
2024-12-15 13:40:18,0.10,0.10,5.10,99.90,1109586,26,20079,-76
2024-12-15 13:40:49,0.00,0.00,5.10,99.90,1102412,26,20015,-77
2024-12-15 13:41:19,0.10,0.10,5.10,99.90,1102653,26,20005,-77
2024-12-15 13:41:50,0.10,0.10,5.00,99.90,1107455,26,20058,-76
2024-12-15 13:42:21,0.10,0.10,5.00,99.90,1117361,26,20072,-77
2024-12-15 13:42:52,0.00,0.00,5.00,99.90,1117062,26,20003,-77
2024-12-15 13:43:23,0.00,0.00,4.90,99.90,1117692,26,19999,-77
2024-12-15 13:43:55,0.10,0.10,4.90,99.90,1121147,26,19999,-77
2024-12-15 13:44:26,0.00,0.00,4.90,99.90,1111773,26,20011,-77
2024-12-15 13:44:57,0.00,0.00,4.90,99.90,1106669,26,20019,-77
2024-12-15 13:45:29,0.00,0.00,4.90,99.90,1101960,26,20438,-75
2024-12-15 13:45:59,0.00,0.00,4.90,99.90,1105683,26,20507,-77
2024-12-15 13:46:30,0.00,0.00,4.90,99.90,1102946,26,20001,-76
2024-12-15 13:47:04,0.00,0.00,4.90,99.90,1117774,26,20010,-77
2024-12-15 13:47:35,0.08,0.08,4.90,99.90,1117090,26,19996,-77
2024-12-15 13:48:06,0.10,0.10,5.00,99.90,1123567,26,20452,-77
2024-12-15 13:48:36,0.10,0.10,5.00,99.90,1121789,26,20003,-76
2024-12-15 13:49:07,0.10,0.10,5.00,99.90,1120219,26,20003,-77
2024-12-15 13:49:39,0.10,0.10,5.00,99.90,1121156,26,20011,-75
2024-12-15 13:50:09,0.00,0.00,5.00,99.90,1116886,26,20328,-76
2024-12-15 13:50:41,0.00,0.00,5.00,99.90,1118180,26,20018,-77
2024-12-15 13:51:12,0.10,0.10,5.00,99.90,1115506,26,20008,-77
2024-12-15 13:51:42,0.00,0.00,5.00,99.90,1109689,26,20012,-77
2024-12-15 13:52:13,0.10,0.10,5.00,99.90,1109709,26,20141,-77
2024-12-15 13:52:44,0.00,0.00,5.00,99.90,1106524,26,19988,-77
2024-12-15 13:53:15,0.10,0.10,5.10,99.90,1108205,26,20003,-77
2024-12-15 13:53:45,0.10,0.10,5.10,99.90,1108446,26,20005,-76
2024-12-15 13:54:16,0.00,0.00,5.10,99.90,1109570,26,20063,-77
2024-12-15 13:54:47,0.03,0.03,5.10,99.90,1110131,26,21228,-77
2024-12-15 13:55:18,0.00,0.00,5.10,99.90,1110531,26,20004,-77
2024-12-15 13:55:48,0.10,0.10,5.20,99.90,1102809,26,20005,-76
2024-12-15 13:56:19,0.10,0.10,5.20,99.90,1102238,26,20045,-77
2024-12-15 13:56:49,0.00,0.00,5.20,99.90,1100366,26,20008,-77
2024-12-15 13:57:20,0.00,0.00,5.20,99.90,1105058,26,19997,-77
2024-12-15 13:57:51,0.00,0.00,5.20,99.90,1116858,26,19999,-77
2024-12-15 13:58:21,0.00,0.00,5.20,99.90,1117773,26,20002,-77
2024-12-15 13:58:52,0.00,0.00,5.30,99.90,1117093,26,20001,-76
2024-12-15 13:59:22,0.00,0.00,5.30,99.90,1105167,26,19997,-76
2024-12-15 13:59:53,0.00,0.00,5.30,99.90,1109434,26,20455,-77
2024-12-15 14:00:24,0.10,0.10,5.30,99.90,1110438,26,19997,-77
2024-12-15 14:00:55,0.00,0.00,5.20,99.90,1109383,26,20014,-77
2024-12-15 14:01:25,0.10,0.10,5.20,99.90,1116870,26,20481,-77
2024-12-15 14:01:56,0.00,0.00,5.30,99.90,1115486,26,20018,-76
2024-12-15 14:02:27,0.00,0.00,5.30,99.90,1103676,26,20045,-77
2024-12-15 14:02:57,0.10,0.10,5.30,99.90,1108965,26,20015,-77
2024-12-15 14:03:28,0.10,0.10,5.30,99.90,1110918,26,20011,-77
2024-12-15 14:03:59,0.00,0.00,5.30,99.90,1110922,26,20020,-77
2024-12-15 14:04:29,0.00,0.00,5.30,99.90,1124487,26,20056,-75
2024-12-15 14:05:00,0.00,0.00,5.30,99.90,1114325,26,20031,-77
2024-12-15 14:05:30,0.00,0.00,5.30,99.90,1110093,26,19993,-75
2024-12-15 14:06:01,0.00,0.00,5.30,99.90,1119595,26,20013,-76
2024-12-15 14:06:32,0.00,0.00,5.40,99.90,1118089,26,20010,-76
2024-12-15 14:07:02,0.00,0.00,5.40,99.90,1127015,26,20033,-77
2024-12-15 14:07:33,0.10,0.10,5.40,99.90,1125020,26,20003,-76
2024-12-15 14:08:04,0.00,0.00,5.40,99.90,1119332,26,20018,-77
2024-12-15 14:08:34,0.10,0.10,5.40,99.90,1115608,26,20040,-76
2024-12-15 14:09:05,0.00,0.00,5.40,99.90,1114537,26,19999,-77
2024-12-15 14:09:35,0.00,0.00,5.40,99.90,1117186,26,20000,-76
2024-12-15 14:10:06,0.00,0.00,5.40,99.90,1117613,26,20000,-77
2024-12-15 14:10:37,0.10,0.10,5.40,99.90,1117996,26,20011,-77
2024-12-15 14:11:08,0.00,0.00,5.30,99.90,1125153,26,20010,-76
2024-12-15 14:11:39,0.00,0.00,5.40,99.90,1126561,26,20071,-78
2024-12-15 14:12:09,0.10,0.10,5.40,99.90,1117557,26,20011,-76
2024-12-15 14:12:40,0.00,0.00,5.40,99.90,1116394,26,20016,-75
2024-12-15 14:13:10,0.00,0.00,5.40,99.90,1103684,26,20000,-77
2024-12-15 14:13:41,0.00,0.00,5.40,99.90,1103837,26,20008,-76
2024-12-15 14:14:12,0.00,0.00,5.40,99.90,1117196,26,20014,-76
2024-12-15 14:14:43,0.00,0.00,5.40,99.90,1105297,26,20444,-77
2024-12-15 14:15:13,0.00,0.00,5.40,99.90,1104438,26,19993,-77
2024-12-15 14:15:44,0.00,0.00,5.40,99.90,1107272,26,20000,-75
2024-12-15 14:16:14,0.00,0.00,5.50,99.90,1106461,26,20054,-77
2024-12-15 14:16:45,0.00,0.00,5.40,99.90,1105920,26,20390,-77
2024-12-15 14:17:16,0.00,0.00,5.40,99.90,1108336,26,20064,-77
2024-12-15 14:17:47,0.00,0.00,5.40,99.90,1107154,26,20109,-77
2024-12-15 14:18:17,0.00,0.00,5.40,99.90,1108579,26,20469,-76
2024-12-15 14:18:48,0.00,0.00,5.40,99.90,1118060,26,20003,-77
2024-12-15 14:19:18,0.00,0.00,5.30,99.90,1104505,26,20677,-77
2024-12-15 14:19:49,0.10,0.10,5.30,99.90,1110655,26,20543,-77
2024-12-15 14:20:20,0.00,0.00,5.30,99.90,1109909,26,20038,-77
2024-12-15 14:20:51,0.00,0.00,5.30,99.90,1109220,26,20132,-76
2024-12-15 14:21:21,0.00,0.00,5.20,99.90,1113716,26,20039,-77
2024-12-15 14:21:52,0.00,0.00,5.30,99.90,1118340,26,20402,-77
2024-12-15 14:22:22,0.10,0.10,5.30,99.90,1117766,26,20019,-77
2024-12-15 14:22:53,0.10,0.10,5.20,99.90,1116402,26,19999,-77
2024-12-15 14:23:24,0.00,0.00,5.20,99.90,1110989,26,20012,-77
2024-12-15 14:23:54,0.00,0.00,5.20,99.90,1116897,26,19996,-77
2024-12-15 14:24:25,0.00,0.00,5.20,99.90,1115578,26,19999,-77
2024-12-15 14:24:56,0.10,0.10,5.20,99.90,1116933,26,19999,-77
2024-12-15 14:25:26,0.00,0.00,5.20,99.90,1118044,26,20019,-77
2024-12-15 14:26:00,0.00,0.00,5.20,99.90,1112780,26,20012,-77
2024-12-15 14:26:31,0.05,0.05,5.20,99.90,1109843,26,20008,-74
2024-12-15 14:27:03,0.00,0.00,5.20,99.90,1101736,26,20032,-76
2024-12-15 14:27:34,0.10,0.10,5.20,99.90,1111359,26,20040,-77
2024-12-15 14:28:05,0.00,0.00,5.20,99.90,1113954,26,20093,-76
2024-12-15 14:28:35,0.10,0.10,5.20,99.90,1112984,26,20832,-77
2024-12-15 14:29:06,0.00,0.00,5.20,99.90,1115214,26,19996,-76
2024-12-15 14:29:37,0.00,0.00,5.20,99.90,1110736,26,20003,-77
2024-12-15 14:30:11,0.10,0.10,5.20,99.90,1110628,26,19996,-76
2024-12-15 14:30:41,0.00,0.00,5.20,99.90,1100530,26,20000,-74
2024-12-15 14:31:13,0.10,0.10,5.20,99.90,1111018,26,19996,-77
2024-12-15 14:31:43,0.00,0.00,5.20,99.90,1109745,26,19996,-76
2024-12-15 14:32:14,0.00,0.00,5.20,99.90,1112684,26,19992,-76
2024-12-15 14:32:45,0.00,0.00,5.20,99.90,1108800,26,19996,-76
2024-12-15 14:33:16,0.10,0.10,5.20,99.90,1118685,26,20392,-77
2024-12-15 14:33:46,0.00,0.00,5.30,99.90,1119302,26,20346,-77
2024-12-15 14:34:17,0.10,0.10,5.20,99.90,1118619,26,19995,-77
2024-12-15 14:34:48,0.10,0.10,5.20,99.90,1116421,26,19992,-76
2024-12-15 14:35:18,0.00,0.00,5.20,99.90,1110954,26,20011,-77
2024-12-15 14:35:49,0.00,0.00,5.20,99.90,1102116,26,21472,-76
2024-12-15 14:36:20,0.00,0.00,5.20,99.90,1102181,26,20038,-77
2024-12-15 14:36:50,0.10,0.10,5.20,99.90,1104263,26,20020,-77
2024-12-15 14:37:21,0.10,0.10,5.20,99.90,1118132,26,20008,-75
2024-12-15 14:37:52,0.00,0.00,5.20,99.90,1115723,26,20004,-77
2024-12-15 14:38:23,0.10,0.10,5.20,99.90,1116053,26,20455,-77
2024-12-15 14:38:53,0.00,0.00,5.10,99.90,1109072,26,20358,-76
2024-12-15 14:39:24,0.10,0.10,5.10,99.90,1102220,26,19997,-77
2024-12-15 14:39:55,0.00,0.00,5.10,99.90,1108085,26,20003,-77
2024-12-15 14:40:25,0.10,0.10,5.10,99.90,1109575,26,20043,-76
2024-12-15 14:40:56,0.10,0.10,5.10,99.90,1112377,26,20328,-76
2024-12-15 14:41:30,0.00,0.00,5.10,99.90,1105795,26,20001,-77
2024-12-15 14:42:00,0.00,0.00,5.00,99.90,1108928,26,20332,-77
2024-12-15 14:42:31,0.10,0.10,5.00,99.90,1118910,26,20046,-76
2024-12-15 14:43:05,0.00,0.00,5.00,99.90,1126736,26,20453,-76
2024-12-15 14:43:36,0.10,0.10,5.10,99.90,1124366,26,20462,-77
2024-12-15 14:44:07,0.10,0.10,5.00,99.90,1124134,26,19995,-77
2024-12-15 14:44:37,0.00,0.00,5.00,99.90,1115210,26,19995,-77
2024-12-15 14:45:11,0.00,0.00,5.00,99.90,1110765,26,20004,-76
2024-12-15 14:45:42,0.00,0.00,5.10,99.90,1115632,26,20404,-75
2024-12-15 14:46:13,0.10,0.10,5.00,99.90,1119679,26,20003,-77
2024-12-15 14:46:43,0.08,0.08,5.00,99.90,1125722,26,19987,-76
2024-12-15 14:47:14,0.00,0.00,5.00,99.90,1119624,26,20003,-76
2024-12-15 14:47:45,0.10,0.10,5.00,99.90,1115728,26,20047,-76
2024-12-15 14:48:15,0.10,0.10,5.00,99.90,1113576,26,19996,-77
2024-12-15 14:48:48,0.03,0.03,5.00,99.90,1115652,26,20031,-77
2024-12-15 14:49:19,0.00,0.00,5.00,99.90,1114979,26,20085,-77
2024-12-15 14:49:50,0.10,0.10,5.00,99.90,1114154,26,20698,-77
2024-12-15 14:50:20,0.00,0.00,5.00,99.90,1116555,26,20447,-77
2024-12-15 14:50:51,0.10,0.10,5.00,99.90,1117034,26,20004,-77
2024-12-15 14:51:22,0.00,0.00,5.00,99.90,1115991,26,20000,-79
2024-12-15 14:51:53,0.00,0.00,5.00,99.90,1102890,26,20026,-77
2024-12-15 14:52:23,0.10,0.10,5.00,99.90,1104045,26,20045,-77
2024-12-15 14:52:54,0.00,0.00,5.00,99.90,1109549,26,20036,-77
2024-12-15 14:53:25,0.00,0.00,5.00,99.90,1111240,26,20092,-77
2024-12-15 14:53:55,0.00,0.00,5.00,99.90,1117845,26,20010,-76
2024-12-15 14:54:26,0.00,0.00,5.00,99.90,1118034,26,20028,-76
2024-12-15 14:54:57,0.10,0.10,5.00,99.90,1116599,26,20010,-76
2024-12-15 14:55:27,0.00,0.00,5.00,99.90,1125796,26,20039,-76
2024-12-15 14:55:59,0.00,0.00,5.10,99.90,1116690,26,20003,-75
2024-12-15 14:56:30,0.10,0.10,5.00,99.90,1111007,26,20007,-77
2024-12-15 14:57:01,0.00,0.00,5.00,99.90,1098838,26,20389,-76
2024-12-15 14:57:31,0.00,0.00,5.00,99.90,1102554,26,20387,-77
2024-12-15 14:58:02,0.10,0.10,5.00,99.90,1107557,26,20004,-77
2024-12-15 14:58:33,0.00,0.00,5.00,99.90,1117086,26,20474,-74
2024-12-15 14:59:03,0.10,0.10,5.00,99.90,1115923,26,20008,-77
2024-12-15 14:59:34,0.10,0.10,5.00,99.90,1107766,26,19992,-75
2024-12-15 15:00:06,0.00,0.00,5.00,99.90,1103820,26,20001,-76
2024-12-15 15:00:37,0.00,0.00,5.00,99.90,1114691,26,19999,-77
2024-12-15 15:01:08,0.00,0.00,5.00,99.90,1124539,26,20007,-76
2024-12-15 15:01:39,0.00,0.00,5.00,99.90,1124124,26,20003,-77
2024-12-15 15:02:10,0.10,0.10,5.00,99.90,1119950,26,20703,-77
2024-12-15 15:02:40,0.00,0.00,5.00,99.90,1114757,26,20123,-77
2024-12-15 15:03:11,0.10,0.10,5.00,99.90,1117614,26,20415,-77
2024-12-15 15:03:42,0.00,0.00,4.90,99.90,1118664,26,20413,-77
2024-12-15 15:04:13,0.00,0.00,4.90,99.90,1114721,26,20038,-77
2024-12-15 15:04:43,0.00,0.00,4.90,99.90,1116705,26,20484,-76
2024-12-15 15:05:14,0.00,0.00,4.90,99.90,1118597,26,19991,-77
2024-12-15 15:05:45,0.00,0.00,4.90,99.90,1117009,26,19995,-77
2024-12-15 15:06:16,0.00,0.00,4.90,99.90,1118097,26,19996,-77
2024-12-15 15:06:47,0.00,0.00,4.90,99.90,1117665,26,20333,-76
2024-12-15 15:07:17,0.00,0.00,5.00,99.90,1118508,26,20006,-77
2024-12-15 15:07:48,0.00,0.00,4.90,99.90,1120052,26,20347,-77
2024-12-15 15:08:18,0.00,0.00,4.90,99.90,1119838,26,20655,-77
2024-12-15 15:08:49,0.00,0.00,4.90,99.90,1116670,26,20000,-77
2024-12-15 15:09:20,0.00,0.00,4.90,99.90,1118125,26,20014,-77
2024-12-15 15:09:51,0.10,0.10,4.90,99.90,1116267,26,20119,-77
2024-12-15 15:10:21,0.03,0.03,4.90,99.90,1114158,26,20000,-76
2024-12-15 15:10:52,0.00,0.00,4.90,99.90,1118386,26,20000,-77
2024-12-15 15:11:22,0.10,0.10,4.90,99.90,1125308,26,19995,-77
2024-12-15 15:11:53,0.00,0.00,4.80,99.90,1117933,26,20141,-77
2024-12-15 15:12:24,0.00,0.00,4.80,99.90,1118385,26,19999,-77
2024-12-15 15:12:54,0.00,0.00,4.80,99.90,1116920,26,20327,-77
2024-12-15 15:13:25,0.03,0.03,4.80,99.90,1109784,26,20027,-76
2024-12-15 15:13:56,0.00,0.00,4.80,99.90,1111656,26,20003,-77
2024-12-15 15:14:26,0.03,0.03,4.80,99.90,1118637,26,20044,-76
2024-12-15 15:14:57,0.00,0.00,4.80,99.90,1119211,26,20039,-76
2024-12-15 15:15:29,0.08,0.08,4.80,99.90,1118142,26,20408,-76
2024-12-15 15:15:59,0.00,0.00,4.80,99.90,1118116,26,20579,-76
2024-12-15 15:16:30,0.10,0.10,4.80,99.90,1110988,26,20046,-77
2024-12-15 15:17:01,0.00,0.00,4.80,99.90,1112398,26,20019,-76
2024-12-15 15:17:31,0.00,0.00,4.80,99.90,1103454,26,20037,-77
2024-12-15 15:18:02,0.00,0.00,4.80,99.90,1101131,26,21479,-77
2024-12-15 15:18:33,0.10,0.10,4.70,99.90,1110475,26,19996,-75
2024-12-15 15:19:03,0.10,0.10,4.70,99.90,1102253,26,20020,-79
2024-12-15 15:19:34,0.10,0.10,4.70,99.90,1109692,26,20372,-77
2024-12-15 15:20:05,0.00,0.00,4.70,99.90,1102111,26,20016,-77
2024-12-15 15:20:36,0.03,0.03,4.70,99.90,1106582,26,19996,-75
2024-12-15 15:21:06,0.10,0.10,4.70,99.90,1116343,26,19992,-77
2024-12-15 15:21:37,0.00,0.00,4.70,99.90,1116246,26,20003,-77
2024-12-15 15:22:07,0.00,0.00,4.80,99.90,1117214,26,20079,-77
2024-12-15 15:22:38,0.00,0.00,4.70,99.90,1109679,26,20007,-77
2024-12-15 15:23:09,0.00,0.00,4.70,99.90,1096750,26,20017,-77
2024-12-15 15:23:40,0.00,0.00,4.70,99.90,1103146,26,20008,-76
2024-12-15 15:24:11,0.10,0.10,4.70,99.90,1110670,26,20004,-77
2024-12-15 15:24:41,0.00,0.00,4.70,99.90,1110950,26,19996,-77
2024-12-15 15:25:13,0.00,0.00,4.70,99.90,1110752,26,20004,-77
2024-12-15 15:25:44,0.00,0.00,4.70,99.90,1101636,26,19993,-77
2024-12-15 15:26:15,0.10,0.10,4.70,99.90,1106923,26,19996,-78
2024-12-15 15:26:45,0.00,0.00,4.70,99.90,1110131,26,20703,-76
2024-12-15 15:27:16,0.10,0.10,4.80,99.90,1111281,26,19988,-78
2024-12-15 15:27:47,0.10,0.10,4.80,99.90,1100868,26,20406,-77
2024-12-15 15:28:17,0.00,0.00,4.80,99.90,1094210,26,20005,-77
2024-12-15 15:28:48,0.00,0.00,4.70,99.90,1094879,26,20535,-77
2024-12-15 15:29:18,0.00,0.00,4.70,99.90,1094203,26,20030,-77
2024-12-15 15:29:49,0.00,0.00,4.70,99.90,1099715,26,20005,-77
2024-12-15 15:30:20,0.10,0.10,4.70,99.90,1111411,26,20004,-77
2024-12-15 15:30:50,0.00,0.00,4.70,99.90,1111262,26,19992,-76
2024-12-15 15:31:21,0.00,0.00,4.70,99.90,1111182,26,20000,-76
2024-12-15 15:31:52,0.00,0.00,4.70,99.90,1101687,26,20006,-76
2024-12-15 15:32:23,0.10,0.10,4.70,99.90,1105259,26,20031,-77
2024-12-15 15:32:53,0.10,0.10,4.70,99.90,1092773,26,20002,-77
2024-12-15 15:33:24,0.00,0.00,4.80,99.90,1097190,26,20001,-77
2024-12-15 15:33:55,0.10,0.10,4.70,99.90,1093607,26,19998,-77
2024-12-15 15:34:25,0.00,0.00,4.70,99.90,1096142,26,20002,-77
2024-12-15 15:34:56,0.00,0.00,4.70,99.90,1098055,26,20075,-76
2024-12-15 15:35:28,0.00,0.00,4.80,99.90,1096530,26,20033,-76
2024-12-15 15:35:59,0.10,0.10,4.80,99.90,1098985,26,20048,-76
2024-12-15 15:36:29,0.08,0.08,4.80,99.90,1100575,26,19997,-76
2024-12-15 15:37:00,0.00,0.00,4.80,99.90,1101255,26,20000,-76
2024-12-15 15:37:31,0.00,0.00,4.80,99.90,1100744,26,20367,-77
2024-12-15 15:38:02,0.00,0.00,4.80,99.90,1101027,26,20575,-77
2024-12-15 15:38:32,0.10,0.10,4.80,99.90,1103049,26,19997,-75
2024-12-15 15:39:04,0.10,0.10,4.80,99.90,1110154,26,20008,-76
2024-12-15 15:39:35,0.10,0.10,4.80,99.90,1110560,26,20452,-76
2024-12-15 15:40:06,0.10,0.10,4.80,99.90,1092574,26,19993,-77
2024-12-15 15:40:36,0.00,0.00,4.80,99.90,1090206,27,20053,-76
2024-12-15 15:41:07,0.10,0.10,4.80,99.90,1085719,27,20002,-76
2024-12-15 15:41:38,0.00,0.00,4.80,99.90,1086516,26,20013,-74
2024-12-15 15:42:09,0.10,0.10,4.80,99.90,1103313,26,19997,-77
2024-12-15 15:42:39,0.00,0.00,4.80,99.90,1110669,26,20000,-75
2024-12-15 15:43:10,0.00,0.00,4.80,99.90,1115018,26,20000,-77
2024-12-15 15:43:41,0.00,0.00,4.80,99.90,1104236,26,20004,-77
2024-12-15 15:44:11,0.00,0.00,4.80,99.90,1110416,26,20004,-77
2024-12-15 15:44:42,0.00,0.00,4.80,99.90,1102656,26,20709,-76
2024-12-15 15:45:13,0.00,0.00,4.80,99.90,1099815,26,19997,-77
2024-12-15 15:45:44,0.10,0.10,4.80,99.90,1090124,27,20008,-74
2024-12-15 15:46:15,0.10,0.10,4.80,99.90,1090822,27,20006,-77
2024-12-15 15:46:45,0.00,0.00,4.80,99.90,1092544,26,20009,-76
2024-12-15 15:47:16,0.00,0.00,4.80,99.90,1105461,26,20025,-77
2024-12-15 15:47:47,0.10,0.10,4.80,99.90,1102173,26,20021,-76
2024-12-15 15:48:18,0.00,0.00,4.70,99.90,1103376,26,20097,-76
2024-12-15 15:48:49,0.00,0.00,4.80,99.90,1102238,26,20016,-77
2024-12-15 15:49:19,0.10,0.10,4.80,99.90,1109194,26,20889,-76
2024-12-15 15:49:50,0.00,0.00,4.80,99.90,1110039,26,20000,-77
2024-12-15 15:50:21,0.00,0.00,4.70,99.90,1110469,26,20570,-77
2024-12-15 15:50:51,0.00,0.00,4.70,99.90,1109938,26,20485,-77
2024-12-15 15:51:22,0.00,0.00,4.70,99.90,1103300,26,20011,-76
2024-12-15 15:51:52,0.03,0.03,4.70,99.90,1109295,26,20039,-77
2024-12-15 15:52:23,0.10,0.10,4.70,99.90,1102243,26,20033,-77
2024-12-15 15:52:54,0.08,0.08,4.80,99.90,1102919,26,20011,-77
2024-12-15 15:53:24,0.10,0.10,4.80,99.90,1100160,26,20104,-77
2024-12-15 15:53:55,0.00,0.00,4.80,99.90,1101663,26,19996,-77
2024-12-15 15:54:26,0.00,0.00,4.80,99.90,1110703,26,20355,-77
2024-12-15 15:54:56,0.00,0.00,4.80,99.90,1104023,26,20028,-77
2024-12-15 15:55:27,0.00,0.00,4.80,99.90,1106770,26,19992,-77
2024-12-15 15:55:58,0.10,0.10,4.70,99.90,1109147,26,20008,-76
2024-12-15 15:56:28,0.10,0.10,4.70,99.90,1111287,26,20460,-77
2024-12-15 15:56:59,0.10,0.10,4.70,99.90,1116568,26,20097,-75
2024-12-15 15:57:29,0.10,0.10,4.70,99.90,1124326,26,20018,-77
2024-12-15 15:58:00,0.00,0.00,4.70,99.90,1124084,26,20092,-77
2024-12-15 15:58:31,0.10,0.10,4.70,99.90,1125620,26,20800,-77
2024-12-15 15:59:01,0.10,0.10,4.70,99.90,1110217,26,20559,-77
2024-12-15 15:59:32,0.03,0.03,4.70,99.90,1102544,26,20641,-78
2024-12-15 16:00:03,0.10,0.10,4.60,99.90,1102178,26,20082,-77
2024-12-15 16:00:34,0.10,0.10,4.70,99.90,1105101,26,20495,-77
2024-12-15 16:01:04,0.00,0.00,4.60,99.90,1114406,26,20018,-76
2024-12-15 16:01:35,0.00,0.00,4.60,99.90,1105067,26,20036,-77
2024-12-15 16:02:06,0.10,0.10,4.60,99.90,1111980,26,20045,-77
2024-12-15 16:02:37,0.00,0.00,4.60,99.90,1115066,26,19988,-75
2024-12-15 16:03:07,0.00,0.00,4.60,99.90,1110226,26,20053,-77
2024-12-15 16:03:38,0.10,0.10,4.70,99.90,1116058,26,20011,-76
2024-12-15 16:04:09,0.00,0.00,4.60,99.90,1102030,26,20029,-77
2024-12-15 16:04:39,0.10,0.10,4.60,99.90,1089124,26,19994,-75
2024-12-15 16:05:10,0.10,0.10,4.60,99.90,1100494,26,20495,-77
2024-12-15 16:05:54,0.00,0.00,4.60,99.90,1094487,26,20069,-76
2024-12-15 16:06:25,0.10,0.10,4.60,99.90,1109389,26,20023,-76
2024-12-15 16:06:56,0.00,0.00,4.50,99.90,1116074,26,20026,-76
2024-12-15 16:07:26,0.10,0.10,4.60,99.90,1122502,26,20076,-76
2024-12-15 16:07:57,0.00,0.00,4.60,99.90,1114933,26,20003,-76
2024-12-15 16:08:28,0.00,0.00,4.60,99.90,1117792,26,20348,-76
2024-12-15 16:08:58,0.10,0.10,4.60,99.90,1108120,26,20609,-75
2024-12-15 16:09:29,0.00,0.00,4.60,99.90,1109437,26,20018,-77
2024-12-15 16:10:00,0.10,0.10,4.60,99.90,1113623,26,20022,-77
2024-12-15 16:10:30,0.10,0.10,4.60,99.90,1115829,26,20438,-76
2024-12-15 16:11:01,0.00,0.00,4.60,99.90,1119654,26,20014,-76
2024-12-15 16:11:32,0.00,0.00,4.60,99.90,1114201,26,20051,-76
2024-12-15 16:12:03,0.00,0.00,4.60,99.90,1107131,26,20114,-76
2024-12-15 16:12:34,0.10,0.10,4.60,99.90,1107185,26,20083,-75
2024-12-15 16:13:04,0.10,0.10,4.60,99.90,1106407,26,20066,-76
2024-12-15 16:13:35,0.00,0.00,4.60,99.90,1117132,26,20051,-77
2024-12-15 16:14:06,0.10,0.10,4.60,99.90,1120077,26,20009,-75
2024-12-15 16:14:36,0.00,0.00,4.60,99.90,1115054,26,20006,-76
2024-12-15 16:15:07,0.00,0.00,4.60,99.90,1114092,26,19999,-77
2024-12-15 16:15:38,0.00,0.00,4.70,99.90,1104456,26,20007,-77
2024-12-15 16:16:09,0.03,0.03,4.70,99.90,1103770,26,20044,-78
2024-12-15 16:16:40,0.00,0.00,4.60,99.90,1116968,26,20010,-77
2024-12-15 16:17:10,0.10,0.10,4.60,99.90,1117610,26,20335,-77
2024-12-15 16:17:41,0.00,0.00,4.60,99.90,1114992,26,19995,-75
2024-12-15 16:18:12,0.00,0.00,4.60,99.90,1108897,26,20383,-77
2024-12-15 16:18:43,0.10,0.10,4.60,99.90,1108011,26,20000,-75
2024-12-15 16:19:14,0.10,0.10,4.60,99.90,1115501,26,20050,-77
2024-12-15 16:19:45,0.10,0.10,4.50,99.90,1107732,26,19996,-77
2024-12-15 16:20:15,0.10,0.10,4.60,99.90,1105775,26,20008,-77
2024-12-15 16:20:46,0.00,0.00,4.50,99.90,1100861,26,20202,-75
2024-12-15 16:21:18,0.00,0.00,4.60,99.90,1097800,26,20580,-75
2024-12-15 16:21:48,0.10,0.10,4.50,99.90,1098671,26,20015,-77
2024-12-15 16:22:19,0.00,0.00,4.60,99.90,1104516,26,20357,-77
2024-12-15 16:22:49,0.00,0.00,4.60,99.90,1099627,26,20057,-77
2024-12-15 16:23:20,0.00,0.00,4.60,99.90,1095386,26,20001,-77
2024-12-15 16:23:51,0.05,0.05,4.60,99.90,1088537,26,20057,-77
2024-12-15 16:24:21,0.10,0.10,4.60,99.90,1093993,27,19997,-78
2024-12-15 16:24:52,0.10,0.10,4.60,99.90,1099001,26,20002,-77
2024-12-15 16:25:23,0.00,0.00,4.50,99.90,1113627,26,20004,-78
2024-12-15 16:25:53,0.00,0.00,4.50,99.90,1115609,26,19995,-78
2024-12-15 16:26:24,0.00,0.00,4.60,99.90,1109601,26,20006,-78
2024-12-15 16:26:56,0.10,0.10,4.60,99.90,1101543,26,19997,-77
2024-12-15 16:27:26,0.00,0.00,4.60,99.90,1104190,26,19996,-77
2024-12-15 16:27:57,0.00,0.00,4.60,99.90,1110019,26,20000,-77
2024-12-15 16:28:27,0.00,0.00,4.60,99.90,1119506,26,20013,-77
2024-12-15 16:28:58,0.00,0.00,4.60,99.90,1118135,26,20017,-76
2024-12-15 16:29:29,0.03,0.03,4.60,99.90,1116338,26,19995,-77
2024-12-15 16:29:59,0.00,0.00,4.60,99.90,1107345,26,20003,-77
2024-12-15 16:30:30,0.00,0.00,4.60,99.90,1102606,26,20074,-77
2024-12-15 16:31:00,0.00,0.00,4.60,99.90,1107355,26,20081,-77
2024-12-15 16:31:31,0.00,0.00,4.60,99.90,1116007,26,20462,-77
2024-12-15 16:32:02,0.00,0.00,4.60,99.90,1107225,26,20019,-78
2024-12-15 16:32:33,0.00,0.00,4.60,99.90,1113068,26,20580,-78
2024-12-15 16:33:05,0.00,0.00,4.60,99.90,1088989,27,19994,-78
2024-12-15 16:33:36,0.00,0.00,4.60,99.90,1092827,26,20077,-78
2024-12-15 16:34:06,0.00,0.00,4.60,99.90,1100888,26,20011,-77
2024-12-15 16:34:38,0.10,0.10,4.60,99.90,1102633,26,20012,-76
2024-12-15 16:35:08,0.10,0.10,4.60,99.90,1107758,26,20000,-77
2024-12-15 16:35:39,0.08,0.08,4.60,99.90,1108494,26,20036,-77
2024-12-15 16:36:09,0.10,0.10,4.60,99.90,1108619,26,20035,-77
2024-12-15 16:36:40,0.10,0.10,4.60,99.90,1101297,26,20008,-76
2024-12-15 16:37:11,0.00,0.00,4.60,99.90,1108061,26,20094,-77
2024-12-15 16:37:41,0.00,0.00,4.60,99.90,1108672,26,20046,-77
2024-12-15 16:38:12,0.00,0.00,4.60,99.90,1102386,26,20029,-77
2024-12-15 16:38:43,0.00,0.00,4.60,99.90,1107978,26,20488,-75
2024-12-15 16:39:14,0.00,0.00,4.60,99.90,1108803,26,19996,-77
2024-12-15 16:39:44,0.00,0.00,4.50,99.90,1114778,26,20075,-76
2024-12-15 16:40:15,0.00,0.00,4.60,99.90,1115368,26,20075,-78
2024-12-15 16:40:45,0.10,0.10,4.50,99.90,1114671,26,20595,-77
2024-12-15 16:41:16,0.10,0.10,4.50,99.90,1111521,26,20004,-77
2024-12-15 16:41:47,0.10,0.10,4.50,99.90,1114213,26,20443,-76
2024-12-15 16:42:17,0.08,0.08,4.60,99.90,1120314,26,20640,-77
2024-12-15 16:42:48,0.00,0.00,4.60,99.90,1114398,26,20004,-77
2024-12-15 16:43:19,0.00,0.00,4.60,99.90,1116943,26,20568,-77
2024-12-15 16:43:49,0.00,0.00,4.50,99.90,1115282,26,20053,-77
2024-12-15 16:44:20,0.00,0.00,4.50,99.90,1116737,26,20000,-76
2024-12-15 16:44:51,0.10,0.10,4.50,99.90,1114221,26,20490,-76
2024-12-15 16:45:21,0.00,0.00,4.50,99.90,1116570,26,20008,-77
2024-12-15 16:45:52,0.00,0.00,4.50,99.90,1107297,26,20000,-76
2024-12-15 16:46:22,0.00,0.00,4.60,99.90,1105978,26,20001,-77
2024-12-15 16:46:53,0.00,0.00,4.60,99.90,1107329,26,20004,-76
2024-12-15 16:47:24,0.00,0.00,4.60,99.90,1107055,26,20001,-77
2024-12-15 16:47:55,0.10,0.10,4.60,99.90,1107762,26,20011,-77
2024-12-15 16:48:26,0.10,0.10,4.60,99.90,1124415,26,20017,-77
2024-12-15 16:48:56,0.10,0.10,4.60,99.90,1119863,26,20346,-77
2024-12-15 16:49:27,0.10,0.10,4.60,99.90,1109264,26,20529,-76
2024-12-15 16:49:58,0.00,0.00,4.60,99.90,1107028,26,20870,-76
2024-12-15 16:50:28,0.00,0.00,4.60,99.90,1102317,26,20015,-77
2024-12-15 16:50:59,0.00,0.00,4.50,99.90,1096500,26,20001,-75
2024-12-15 16:51:30,0.00,0.00,4.60,99.90,1109447,26,20531,-77
2024-12-15 16:52:00,0.00,0.00,4.60,99.90,1101111,26,19997,-76
2024-12-15 16:52:31,0.00,0.00,4.60,99.90,1102680,26,20001,-76
2024-12-15 16:53:02,0.10,0.10,4.60,99.90,1114736,26,20056,-77
2024-12-15 16:53:32,0.00,0.00,4.60,99.90,1115995,26,20016,-75
2024-12-15 16:54:04,0.00,0.00,4.60,99.90,1108501,26,20008,-76
2024-12-15 16:54:35,0.00,0.00,4.50,99.90,1110039,26,20051,-77
2024-12-15 16:55:05,0.03,0.03,4.60,99.90,1099725,26,20486,-76
2024-12-15 16:55:37,0.00,0.00,4.60,99.90,1101929,26,20451,-74
2024-12-15 16:56:08,0.00,0.00,4.60,99.90,1112283,26,20000,-76
2024-12-15 16:56:39,0.00,0.00,4.60,99.90,1115762,26,20387,-76
2024-12-15 16:57:10,0.00,0.00,4.60,99.90,1113354,26,20000,-77
2024-12-15 16:57:40,0.05,0.05,4.60,99.90,1104906,26,20422,-77
2024-12-15 16:58:11,0.00,0.00,4.60,99.90,1107580,26,20089,-77
2024-12-15 16:58:43,0.00,0.00,4.60,99.90,1100728,26,20001,-77
2024-12-15 16:59:13,0.00,0.00,4.60,99.90,1102194,26,20020,-76
2024-12-15 16:59:44,0.10,0.10,4.60,99.90,1114497,26,20525,-76
2024-12-15 17:00:14,0.10,0.10,4.60,99.90,1115960,26,20009,-77
2024-12-15 17:00:45,0.00,0.00,4.50,99.90,1112233,26,19995,-74
2024-12-15 17:01:17,0.00,0.00,4.50,99.90,1109292,26,20364,-76
2024-12-15 17:01:48,0.00,0.00,4.50,99.90,1106948,26,20391,-74
2024-12-15 17:02:18,0.10,0.10,4.50,99.90,1114131,26,20004,-76
2024-12-15 17:02:50,0.00,0.00,4.60,99.90,1107365,26,20028,-76
2024-12-15 17:03:20,0.00,0.00,4.50,99.90,1105016,26,20367,-76
2024-12-15 17:03:51,0.10,0.10,4.50,99.90,1096639,26,19997,-75
2024-12-15 17:04:21,0.00,0.00,4.60,99.90,1104333,26,20008,-76
2024-12-15 17:04:52,0.03,0.03,4.60,99.90,1107205,26,20344,-76
2024-12-15 17:05:23,0.00,0.00,4.60,99.90,1115684,26,20015,-77
2024-12-15 17:05:53,0.10,0.10,4.60,99.90,1107207,26,20004,-77
2024-12-15 17:06:24,0.10,0.10,4.60,99.90,1102013,26,20012,-78
2024-12-15 17:06:55,0.08,0.08,4.60,99.90,1099869,26,20531,-76
2024-12-15 17:07:26,0.10,0.10,4.60,99.90,1098990,26,20013,-76
2024-12-15 17:07:57,0.10,0.10,4.50,99.90,1110140,26,20000,-76
2024-12-15 17:08:28,0.00,0.00,4.60,99.90,1110625,26,20044,-76
2024-12-15 17:08:59,0.00,0.00,4.60,99.90,1106466,26,20044,-75
2024-12-15 17:09:29,0.10,0.10,4.60,99.90,1116650,26,20003,-77
2024-12-15 17:10:01,0.00,0.00,4.60,99.90,1116068,26,20603,-76
2024-12-15 17:10:31,0.00,0.00,4.60,99.90,1123893,26,20003,-77
2024-12-15 17:11:02,0.00,0.00,4.60,99.90,1113866,26,20010,-76
2024-12-15 17:11:33,0.00,0.00,4.60,99.90,1109290,26,19997,-77
2024-12-15 17:12:03,0.00,0.00,4.50,99.90,1106829,26,20525,-76
2024-12-15 17:12:34,0.00,0.00,4.50,99.90,1107276,26,20384,-74
2024-12-15 17:13:05,0.00,0.00,4.50,99.90,1107926,26,20058,-76
2024-12-15 17:13:35,0.00,0.00,4.50,99.90,1109120,26,20000,-76
2024-12-15 17:14:06,0.00,0.00,4.50,99.90,1107518,26,20075,-76
2024-12-15 17:14:37,0.00,0.00,4.50,99.90,1108898,26,20544,-75
2024-12-15 17:15:07,0.00,0.00,4.50,99.90,1110539,26,20012,-76
2024-12-15 17:15:38,0.00,0.00,4.50,99.90,1108902,26,20000,-75
2024-12-15 17:16:09,0.00,0.00,4.60,99.90,1108446,26,20014,-77
2024-12-15 17:16:39,0.00,0.00,4.50,99.90,1115483,26,20347,-77
2024-12-15 17:17:10,0.10,0.10,4.50,99.90,1114841,26,20030,-77
2024-12-15 17:17:41,0.00,0.00,4.50,99.90,1115920,26,19999,-77
2024-12-15 17:18:12,0.00,0.00,4.50,99.90,1118946,26,20458,-76
2024-12-15 17:18:42,0.00,0.00,4.50,99.90,1114930,26,20058,-77
2024-12-15 17:19:13,0.10,0.10,4.50,99.90,1121718,26,20002,-77
2024-12-15 17:19:44,0.00,0.00,4.50,99.90,1120175,26,20011,-77
2024-12-15 17:20:15,0.00,0.00,4.50,99.90,1117023,26,20000,-77
2024-12-15 17:20:46,0.00,0.00,4.50,99.90,1115166,26,20027,-77
2024-12-15 17:21:16,0.10,0.10,4.50,99.90,1116516,26,20044,-76
2024-12-15 17:21:47,0.00,0.00,4.50,99.90,1114248,26,20011,-76
2024-12-15 17:22:17,0.10,0.10,4.50,99.90,1129920,26,20514,-77
2024-12-15 17:22:48,0.00,0.00,4.50,99.90,1120404,26,20431,-75
2024-12-15 17:23:19,0.00,0.00,4.50,99.90,1111618,26,20380,-77
2024-12-15 17:23:49,0.00,0.00,4.50,99.90,1102060,26,20020,-75
2024-12-15 17:24:22,0.10,0.10,4.50,99.90,1105583,26,20086,-77
2024-12-15 17:24:53,0.00,0.00,4.50,99.90,1100902,26,20083,-77
2024-12-15 17:25:23,0.00,0.00,4.50,99.90,1096195,26,20002,-76
2024-12-15 17:25:54,0.00,0.00,4.50,99.90,1109785,26,20000,-77
2024-12-15 17:26:25,0.10,0.10,4.50,99.90,1109241,26,20421,-77
2024-12-15 17:26:55,0.00,0.00,4.50,99.90,1113078,26,20507,-77
2024-12-15 17:27:26,0.00,0.00,4.50,99.90,1108920,26,20512,-77
2024-12-15 17:27:56,0.00,0.00,4.50,99.90,1107514,26,20419,-77
2024-12-15 17:28:27,0.00,0.00,4.50,99.90,1109059,26,20109,-77
2024-12-15 17:28:58,0.00,0.00,4.50,99.90,1099144,26,20016,-75
2024-12-15 17:29:29,0.00,0.00,4.50,99.90,1107599,26,19996,-77
2024-12-15 17:30:01,0.03,0.03,4.50,99.90,1102753,26,20004,-76
2024-12-15 17:30:31,0.00,0.00,4.50,99.90,1114587,26,20081,-77
2024-12-15 17:31:02,0.10,0.10,4.50,99.90,1111547,26,20071,-76
2024-12-15 17:31:33,0.00,0.00,4.40,99.90,1116390,26,20003,-77
2024-12-15 17:32:04,0.00,0.00,4.40,99.90,1113577,26,20351,-77
2024-12-15 17:32:35,0.10,0.10,4.40,99.90,1117580,26,19999,-74
2024-12-15 17:33:05,0.10,0.10,4.50,99.90,1122152,26,20007,-77
2024-12-15 17:33:36,0.00,0.00,4.50,99.90,1123712,26,20106,-76
2024-12-15 17:34:07,0.10,0.10,4.50,99.90,1124712,26,20050,-77
2024-12-15 17:34:37,0.10,0.10,4.50,99.90,1117218,26,19999,-77
2024-12-15 17:35:08,0.10,0.10,4.50,99.90,1116762,26,20772,-78
2024-12-15 17:35:39,0.00,0.00,4.50,99.90,1122828,26,20020,-76
2024-12-15 17:36:09,0.00,0.00,4.50,99.90,1128200,26,20050,-77
2024-12-15 17:36:40,0.00,0.00,4.50,99.90,1117933,26,20000,-77
2024-12-15 17:37:11,0.10,0.10,4.40,99.90,1112497,26,20008,-76
2024-12-15 17:37:42,0.10,0.10,4.40,99.90,1107795,26,20415,-77
2024-12-15 17:38:13,0.10,0.10,4.40,99.90,1093773,26,20006,-77
2024-12-15 17:38:44,0.10,0.10,4.40,99.90,1101170,26,20000,-77
2024-12-15 17:39:14,0.10,0.10,4.50,99.90,1108367,26,20122,-77
2024-12-15 17:39:45,0.10,0.10,4.40,99.90,1102163,26,20545,-77
2024-12-15 17:40:15,0.00,0.00,4.40,99.90,1108703,26,20564,-77
2024-12-15 17:40:46,0.00,0.00,4.50,99.90,1108760,26,20012,-76
2024-12-15 17:41:17,0.00,0.00,4.50,99.90,1108400,26,20016,-76
2024-12-15 17:41:49,0.00,0.00,4.50,99.90,1108935,26,20047,-76
2024-12-15 17:42:20,0.00,0.00,4.50,99.90,1110856,26,20000,-77
2024-12-15 17:42:50,0.00,0.00,4.50,99.90,1113157,26,20611,-75
2024-12-15 17:43:21,0.00,0.00,4.50,99.90,1117362,26,20049,-77
2024-12-15 17:43:52,0.00,0.00,4.50,99.90,1112509,26,20348,-76
2024-12-15 17:44:22,0.00,0.00,4.50,99.90,1118383,26,20035,-77
2024-12-15 17:44:53,0.00,0.00,4.50,99.90,1117328,26,20004,-77
2024-12-15 17:45:23,0.10,0.10,4.50,99.90,1118743,26,20550,-77
2024-12-15 17:45:54,0.10,0.10,4.50,99.90,1120382,26,20324,-77
2024-12-15 17:46:25,0.00,0.00,4.50,99.90,1113947,26,19996,-77
2024-12-15 17:46:55,0.10,0.10,4.50,99.90,1106917,26,20000,-77
2024-12-15 17:47:26,0.10,0.10,4.50,99.90,1108756,26,20371,-77
2024-12-15 17:47:57,0.08,0.08,4.50,99.90,1105012,26,20000,-77
2024-12-15 17:48:27,0.10,0.10,4.50,99.90,1108536,26,20589,-77
2024-12-15 17:49:01,0.10,0.10,4.50,99.90,1116481,26,20006,-77
2024-12-15 17:49:32,0.00,0.00,4.50,99.90,1107987,26,20011,-75
2024-12-15 17:50:03,0.10,0.10,4.50,99.90,1109792,26,20016,-75
2024-12-15 17:50:34,0.10,0.10,4.50,99.90,1100549,26,20012,-77
2024-12-15 17:51:06,0.00,0.00,4.50,99.90,1100969,26,20004,-77
2024-12-15 17:51:38,0.00,0.00,4.50,99.90,1107928,26,20000,-75
2024-12-15 17:52:08,0.00,0.00,4.50,99.90,1105825,26,20054,-77
2024-12-15 17:52:40,0.00,0.00,4.50,99.90,1115560,26,20007,-77
2024-12-15 17:53:11,0.00,0.00,4.50,99.90,1115309,26,19996,-77
2024-12-15 17:53:42,0.00,0.00,4.50,99.90,1111796,26,20050,-77
2024-12-15 17:54:13,0.00,0.00,4.50,99.90,1111831,26,20010,-77
2024-12-15 17:54:44,0.00,0.00,4.50,99.90,1106309,26,20004,-77
2024-12-15 17:55:14,0.10,0.10,4.50,99.90,1103297,26,20005,-77
2024-12-15 17:55:45,0.00,0.00,4.50,99.90,1105358,26,19996,-77
2024-12-15 17:56:16,0.00,0.00,4.50,99.90,1107747,26,20474,-77
2024-12-15 17:56:47,0.10,0.10,4.50,99.90,1108800,26,20033,-76
2024-12-15 17:57:17,0.10,0.10,4.50,99.90,1114580,26,20019,-77
2024-12-15 17:57:48,0.00,0.00,4.50,99.90,1115192,26,20019,-77
2024-12-15 17:58:19,0.10,0.10,4.50,99.90,1108187,26,20780,-77
2024-12-15 17:58:50,0.05,0.05,4.50,99.90,1101355,26,20000,-76
2024-12-15 17:59:21,0.00,0.00,4.60,99.90,1106063,26,20004,-77
2024-12-15 17:59:51,0.08,0.08,4.60,99.90,1102158,26,20456,-75
2024-12-15 18:00:22,0.00,0.00,4.60,99.90,1115607,26,19999,-77
2024-12-15 18:00:52,0.10,0.10,4.60,99.90,1117027,26,19995,-75
2024-12-15 18:01:23,0.10,0.10,4.60,99.90,1126105,26,20005,-77
2024-12-15 18:01:54,0.10,0.10,4.60,99.90,1121780,26,19995,-76
2024-12-15 18:02:24,0.10,0.10,4.60,99.90,1118406,26,19995,-77
2024-12-15 18:02:55,0.10,0.10,4.50,99.90,1115250,26,19999,-77
2024-12-15 18:03:25,0.10,0.10,4.60,99.90,1117725,26,20014,-77
2024-12-15 18:03:56,0.00,0.00,4.50,99.90,1114733,26,20032,-76
2024-12-15 18:04:27,0.00,0.00,4.50,99.90,1102742,26,20001,-77
2024-12-15 18:04:58,0.00,0.00,4.50,99.90,1100795,26,20066,-75
2024-12-15 18:05:28,0.10,0.10,4.50,99.90,1099831,26,20377,-77
2024-12-15 18:05:59,0.05,0.05,4.50,99.90,1099508,26,20052,-76
2024-12-15 18:06:30,0.00,0.00,4.50,99.90,1111839,26,19999,-76
2024-12-15 18:07:00,0.10,0.10,4.50,99.90,1113894,26,20009,-77
2024-12-15 18:07:31,0.10,0.10,4.50,99.90,1117059,26,20341,-78
2024-12-15 18:08:01,0.00,0.00,4.40,99.90,1115064,26,20362,-77
2024-12-15 18:08:33,0.10,0.10,4.40,99.90,1117863,26,20335,-77
2024-12-15 18:09:03,0.10,0.10,4.50,99.90,1114139,26,19997,-77
2024-12-15 18:09:34,0.08,0.08,4.40,99.90,1113901,26,20010,-77
2024-12-15 18:10:04,0.00,0.00,4.40,99.90,1116081,26,20077,-77
2024-12-15 18:10:35,0.00,0.00,4.40,99.90,1114640,26,20081,-77
2024-12-15 18:11:06,0.10,0.10,4.50,99.90,1109909,26,20052,-78
2024-12-15 18:11:36,0.10,0.10,4.50,99.90,1113224,26,20107,-76
2024-12-15 18:12:07,0.00,0.00,4.60,99.90,1106916,26,20001,-77
2024-12-15 18:12:38,0.00,0.00,4.50,99.90,1111746,26,20012,-77
2024-12-15 18:13:08,0.00,0.00,4.50,99.90,1122651,26,20030,-77
2024-12-15 18:13:39,0.00,0.00,4.50,99.90,1124007,26,20011,-77
2024-12-15 18:14:10,0.10,0.10,4.50,99.90,1115714,26,20233,-77
2024-12-15 18:14:41,0.00,0.00,4.50,99.90,1109004,26,20098,-77
2024-12-15 18:15:11,0.03,0.03,4.60,99.90,1101522,26,20009,-77
2024-12-15 18:15:42,0.10,0.10,4.50,99.90,1101943,26,20001,-77
2024-12-15 18:16:13,0.03,0.03,4.50,99.90,1107200,26,20007,-77
2024-12-15 18:16:43,0.10,0.10,4.50,99.90,1113406,26,20082,-77
2024-12-15 18:17:14,0.00,0.00,4.60,99.90,1100614,26,20015,-77
2024-12-15 18:17:45,0.00,0.00,4.60,99.90,1099852,26,20012,-77
2024-12-15 18:18:15,0.10,0.10,4.60,99.90,1111749,26,20039,-77
2024-12-15 18:18:46,0.10,0.10,4.50,99.90,1112166,26,20016,-77
2024-12-15 18:19:17,0.00,0.00,4.50,99.90,1121709,26,20081,-77
2024-12-15 18:19:47,0.00,0.00,4.60,99.90,1111949,26,20464,-77
2024-12-15 18:20:18,0.00,0.00,4.60,99.90,1128614,26,20548,-77
2024-12-15 18:20:48,0.03,0.03,4.60,99.90,1123556,26,20143,-77
2024-12-15 18:21:19,0.00,0.00,4.50,99.90,1116085,26,20452,-77
2024-12-15 18:21:50,0.00,0.00,4.60,99.90,1116342,26,20394,-77
2024-12-15 18:22:21,0.00,0.00,4.60,99.90,1111324,26,20403,-77
2024-12-15 18:22:52,0.00,0.00,4.60,99.90,1108331,26,20000,-78
2024-12-15 18:23:22,0.00,0.00,4.60,99.90,1124588,26,20006,-77
2024-12-15 18:23:54,0.10,0.10,4.60,99.90,1114320,26,20442,-74
2024-12-15 18:24:24,0.10,0.10,4.50,99.90,1110948,26,20000,-77
2024-12-15 18:24:55,0.00,0.00,4.50,99.90,1114797,26,20543,-75
2024-12-15 18:25:26,0.10,0.10,4.50,99.90,1117089,26,20474,-77
2024-12-15 18:25:56,0.10,0.10,4.50,99.90,1115553,26,20566,-77
2024-12-15 18:26:27,0.10,0.10,4.50,99.90,1107840,26,20004,-77
2024-12-15 18:26:58,0.00,0.00,4.50,99.90,1103074,26,20015,-76
2024-12-15 18:27:28,0.10,0.10,4.50,99.90,1101281,26,20006,-78
2024-12-15 18:27:59,0.00,0.00,4.50,99.90,1091908,26,20010,-75
2024-12-15 18:28:30,0.00,0.00,4.50,99.90,1098295,26,20004,-77
2024-12-15 18:29:01,0.10,0.10,4.50,99.90,1100197,26,20111,-77
2024-12-15 18:29:31,0.10,0.10,4.50,99.90,1095297,26,20046,-77
2024-12-15 18:30:05,0.00,0.00,4.50,99.90,1108654,26,20069,-77
2024-12-15 18:30:38,0.00,0.00,4.50,99.90,1106494,26,20481,-77
2024-12-15 18:31:09,0.10,0.10,4.50,99.90,1116769,26,19996,-78
2024-12-15 18:31:41,0.00,0.00,4.50,99.90,1122107,26,20014,-77
2024-12-15 18:32:14,0.10,0.10,4.50,99.90,1120855,26,20000,-77
2024-12-15 18:32:44,0.10,0.10,4.50,99.90,1118914,26,20044,-77
2024-12-15 18:33:15,0.00,0.00,4.50,99.90,1121480,26,20527,-77
2024-12-15 18:33:46,0.10,0.10,4.50,99.90,1116756,26,20007,-77
2024-12-15 18:34:17,0.10,0.10,4.50,99.90,1117547,26,20532,-77
2024-12-15 18:34:47,0.10,0.10,4.50,99.90,1123843,26,19998,-77
2024-12-15 18:35:18,0.10,0.10,4.50,99.90,1115784,26,20110,-77
2024-12-15 18:35:49,0.05,0.05,4.50,99.90,1108746,26,20511,-78
2024-12-15 18:36:19,0.10,0.10,4.50,99.90,1099661,26,20011,-77
2024-12-15 18:36:50,0.00,0.00,4.50,99.90,1095094,26,20004,-76
2024-12-15 18:37:21,0.00,0.00,4.50,99.90,1098464,26,19997,-75
2024-12-15 18:37:51,0.00,0.00,4.50,99.90,1106595,26,20012,-77
2024-12-15 18:38:22,0.08,0.08,4.50,99.90,1102559,26,20001,-77
2024-12-15 18:38:53,0.10,0.10,4.50,99.90,1098209,26,20006,-77
2024-12-15 18:39:24,0.00,0.00,4.50,99.90,1099544,26,20068,-77
2024-12-15 18:39:55,0.00,0.00,4.50,99.90,1097876,26,20079,-75
2024-12-15 18:40:25,0.00,0.00,4.60,99.90,1122205,26,19999,-77
2024-12-15 18:40:56,0.05,0.05,4.60,99.90,1118600,26,20534,-75
2024-12-15 18:41:26,0.00,0.00,4.60,99.90,1129115,26,19998,-77
2024-12-15 18:41:57,0.00,0.00,4.60,99.90,1121041,26,20462,-75
2024-12-15 18:42:28,0.00,0.00,4.60,99.90,1124546,26,20007,-77
2024-12-15 18:43:01,0.00,0.00,4.60,99.90,1121471,26,20433,-75
2024-12-15 18:43:32,0.00,0.00,4.60,99.90,1124254,26,19999,-77
2024-12-15 18:44:03,0.10,0.10,4.60,99.90,1112508,26,20004,-77
2024-12-15 18:44:34,0.00,0.00,4.50,99.90,1102207,26,20498,-77
2024-12-15 18:45:05,0.00,0.00,4.50,99.90,1101573,26,20005,-76
2024-12-15 18:45:35,0.00,0.00,4.50,99.90,1101745,26,20005,-77
2024-12-15 18:46:07,0.05,0.05,4.50,99.90,1100978,26,20012,-77
2024-12-15 18:46:37,0.10,0.10,4.50,99.90,1104125,26,20262,-77
2024-12-15 18:47:08,0.00,0.00,4.50,99.90,1100051,26,20001,-77
2024-12-15 18:47:39,0.00,0.00,4.50,99.90,1108436,26,19997,-76
2024-12-15 18:48:10,0.05,0.05,4.60,99.90,1115618,26,19999,-77
2024-12-15 18:48:42,0.00,0.00,4.60,99.90,1112597,26,20258,-77
2024-12-15 18:49:12,0.00,0.00,4.50,99.90,1109108,26,20065,-77
2024-12-15 18:49:43,0.10,0.10,4.60,99.90,1100178,26,20482,-77
2024-12-15 18:50:14,0.08,0.08,4.50,99.90,1101585,26,20005,-77
2024-12-15 18:50:44,0.00,0.00,4.60,99.90,1101330,26,20009,-77
2024-12-15 18:51:15,0.00,0.00,4.50,99.90,1110895,26,21066,-76
2024-12-15 18:51:46,0.10,0.10,4.60,99.90,1108943,26,20001,-77
2024-12-15 18:52:16,0.10,0.10,4.50,99.90,1112714,26,20546,-76
2024-12-15 18:52:47,0.10,0.10,4.60,99.90,1113050,26,20016,-77
2024-12-15 18:53:18,0.00,0.00,4.60,99.90,1119276,26,20002,-77
2024-12-15 18:53:48,0.10,0.10,4.50,99.90,1115310,26,20402,-75
2024-12-15 18:54:19,0.00,0.00,4.50,99.90,1110567,26,19999,-77
2024-12-15 18:54:50,0.10,0.10,4.50,99.90,1114408,26,19995,-78
2024-12-15 18:55:20,0.00,0.00,4.50,99.90,1112101,26,20035,-77
2024-12-15 18:55:51,0.10,0.10,4.50,99.90,1113708,26,20437,-77
2024-12-15 18:56:21,0.00,0.00,4.50,99.90,1098356,26,20403,-77
2024-12-15 18:56:52,0.00,0.00,4.50,99.90,1102323,26,20076,-77
2024-12-15 18:57:23,0.10,0.10,4.50,99.90,1112272,26,20011,-76
2024-12-15 18:57:53,0.10,0.10,4.50,99.90,1102040,26,20020,-77
2024-12-15 18:58:24,0.10,0.10,4.50,99.90,1111397,26,20010,-77
2024-12-15 18:58:55,0.00,0.00,4.50,99.90,1109074,26,19996,-76
2024-12-15 18:59:25,0.00,0.00,4.50,99.90,1103055,26,20016,-77
2024-12-15 18:59:56,0.00,0.00,4.50,99.90,1100378,26,20000,-75
2024-12-15 19:00:26,0.00,0.00,4.50,99.90,1109807,26,20681,-77
2024-12-15 19:00:58,0.10,0.10,4.50,99.90,1100812,26,20574,-75
2024-12-15 19:01:28,0.00,0.00,4.50,99.90,1107266,26,20002,-76
2024-12-15 19:01:59,0.10,0.10,4.50,99.90,1106145,26,20019,-75
2024-12-15 19:02:30,0.10,0.10,4.50,99.90,1109833,26,20015,-77
2024-12-15 19:03:00,0.00,0.00,4.50,99.90,1115456,26,20520,-77
2024-12-15 19:03:31,0.00,0.00,4.50,99.90,1117443,26,19992,-76
2024-12-15 19:04:01,0.00,0.00,4.50,99.90,1115645,26,20429,-76
2024-12-15 19:04:32,0.10,0.10,4.50,99.90,1103384,26,19996,-77
2024-12-15 19:05:03,0.00,0.00,4.50,99.90,1094420,26,20005,-77
2024-12-15 19:05:33,0.10,0.10,4.50,99.90,1109576,26,20012,-76
2024-12-15 19:06:04,0.10,0.10,4.50,99.90,1107995,26,20518,-77
2024-12-15 19:06:35,0.10,0.10,4.50,99.90,1117140,26,20047,-76
2024-12-15 19:07:07,0.00,0.00,4.50,99.90,1110881,26,20078,-76
2024-12-15 19:07:37,0.00,0.00,4.50,99.90,1104800,26,20008,-75
2024-12-15 19:08:08,0.00,0.00,4.50,99.90,1101571,26,20009,-76
2024-12-15 19:08:39,0.00,0.00,4.50,99.90,1090002,27,20052,-77
2024-12-15 19:09:09,0.00,0.00,4.50,99.90,1093361,26,20016,-77
2024-12-15 19:09:41,0.00,0.00,4.50,99.90,1094838,26,20511,-77
2024-12-15 19:10:11,0.10,0.10,4.60,99.90,1103101,26,19996,-76
2024-12-15 19:10:42,0.10,0.10,4.60,99.90,1110077,26,22478,-76
2024-12-15 19:11:13,0.10,0.10,4.60,99.90,1115264,26,20035,-76
2024-12-15 19:11:43,0.00,0.00,4.60,99.90,1121981,26,19999,-76
2024-12-15 19:12:14,0.10,0.10,4.70,99.90,1125803,26,20010,-77
2024-12-15 19:12:45,0.10,0.10,4.60,99.90,1121687,26,20019,-77
2024-12-15 19:13:15,0.10,0.10,4.60,99.90,1123254,26,20096,-75
2024-12-15 19:13:46,0.00,0.00,4.60,99.90,1112505,26,20064,-76
2024-12-15 19:14:16,0.00,0.00,4.60,99.90,1110306,26,20439,-76
2024-12-15 19:14:47,0.00,0.00,4.60,99.90,1108970,26,20393,-76
2024-12-15 19:15:18,0.00,0.00,4.60,99.90,1107443,26,19997,-76
2024-12-15 19:15:49,0.00,0.00,4.60,99.90,1109129,26,20605,-77
2024-12-15 19:16:19,0.10,0.10,4.60,99.90,1108949,26,20004,-77
2024-12-15 19:16:50,0.00,0.00,4.60,99.90,1101840,26,20007,-76
2024-12-15 19:17:21,0.00,0.00,4.60,99.90,1112898,26,20484,-74
2024-12-15 19:17:52,0.00,0.00,4.60,99.90,1108760,26,20073,-77
2024-12-15 19:18:22,0.00,0.00,4.60,99.90,1112246,26,20073,-76
2024-12-15 19:18:53,0.10,0.10,4.60,99.90,1113760,26,20411,-77
2024-12-15 19:19:24,0.00,0.00,4.70,99.90,1118896,26,19994,-76
2024-12-15 19:19:54,0.10,0.10,4.70,99.90,1105193,26,19996,-76
2024-12-15 19:20:25,0.00,0.00,4.70,99.90,1098412,26,19996,-77
2024-12-15 19:20:56,0.00,0.00,4.70,99.90,1099545,26,20095,-76
2024-12-15 19:21:26,0.00,0.00,4.70,99.90,1108013,26,20582,-76
2024-12-15 19:21:57,0.10,0.10,4.60,99.90,1105007,26,19996,-75
2024-12-15 19:22:28,0.10,0.10,4.60,99.90,1112706,26,20516,-77
2024-12-15 19:22:58,0.00,0.00,4.70,99.90,1099786,26,20012,-74
2024-12-15 19:23:29,0.00,0.00,4.70,99.90,1099287,26,19997,-77
2024-12-15 19:24:00,0.10,0.10,4.70,99.90,1095085,26,20009,-76
2024-12-15 19:24:32,0.00,0.00,4.70,99.90,1098441,26,20002,-76
2024-12-15 19:25:03,0.00,0.00,4.70,99.90,1108884,26,21563,-77
2024-12-15 19:25:33,0.10,0.10,4.70,99.90,1102872,26,20004,-77
2024-12-15 19:26:04,0.00,0.00,4.70,99.90,1100401,26,20001,-77
2024-12-15 19:26:35,0.00,0.00,4.70,99.90,1102583,26,20088,-77
2024-12-15 19:27:05,0.10,0.10,4.70,99.90,1102360,26,19997,-76
2024-12-15 19:27:36,0.10,0.10,4.70,99.90,1117276,26,19998,-76
2024-12-15 19:28:07,0.00,0.00,4.70,99.90,1115731,26,20483,-75
2024-12-15 19:28:37,0.00,0.00,4.70,99.90,1116608,26,19991,-76
2024-12-15 19:29:08,0.00,0.00,4.70,99.90,1116483,26,20020,-77
2024-12-15 19:29:39,0.00,0.00,4.70,99.90,1108885,26,20003,-76
2024-12-15 19:30:12,0.00,0.00,4.70,99.90,1106491,26,20000,-76
2024-12-15 19:30:45,0.00,0.00,4.70,99.90,1106927,26,19996,-77
2024-12-15 19:31:17,0.00,0.00,4.70,99.90,1100913,26,19997,-75
2024-12-15 19:31:48,0.10,0.10,4.70,99.90,1099691,26,19997,-77
2024-12-15 19:32:19,0.10,0.10,4.70,99.90,1104664,26,20346,-76
2024-12-15 19:32:50,0.00,0.00,4.70,99.90,1102006,26,20005,-77
2024-12-15 19:33:21,0.00,0.00,4.70,99.90,1101610,26,20491,-77
2024-12-15 19:33:51,0.00,0.00,4.70,99.90,1108462,26,20467,-76
2024-12-15 19:34:22,0.03,0.03,4.70,99.90,1101345,26,20035,-77
2024-12-15 19:34:52,0.00,0.00,4.70,99.90,1101800,26,20003,-77
2024-12-15 19:35:23,0.00,0.00,4.80,99.90,1109118,26,20015,-77
2024-12-15 19:35:54,0.00,0.00,4.80,99.90,1108814,26,20486,-77
2024-12-15 19:36:24,0.10,0.10,4.80,99.90,1116381,26,20000,-76
2024-12-15 19:36:55,0.00,0.00,4.70,99.90,1116060,26,19991,-76
2024-12-15 19:37:25,0.10,0.10,4.70,99.90,1113700,26,20007,-76
2024-12-15 19:37:56,0.10,0.10,4.70,99.90,1115550,26,20019,-77
2024-12-15 19:38:27,0.10,0.10,4.70,99.90,1117917,26,20013,-76
2024-12-15 19:38:58,0.00,0.00,4.70,99.90,1114574,26,20035,-75
2024-12-15 19:39:29,0.00,0.00,4.80,99.90,1113319,26,20371,-77
2024-12-15 19:39:59,0.00,0.00,4.70,99.90,1113556,26,20015,-75
2024-12-15 19:40:30,0.10,0.10,4.70,99.90,1116972,26,20002,-77
2024-12-15 19:41:03,0.10,0.10,4.70,99.90,1107244,26,20460,-75
2024-12-15 19:41:35,0.10,0.10,4.70,99.90,1102371,26,20005,-77
2024-12-15 19:42:06,0.10,0.10,4.70,99.90,1083705,27,20394,-77
2024-12-15 19:42:37,0.10,0.10,4.60,99.90,1076080,27,20006,-74
2024-12-15 19:43:07,0.10,0.10,4.60,99.90,1080360,27,20009,-76
2024-12-15 19:43:38,0.10,0.10,4.60,99.90,1089590,26,19998,-77
2024-12-15 19:44:09,0.00,0.00,4.70,99.90,1109133,26,19996,-77
2024-12-15 19:44:40,0.00,0.00,4.70,99.90,1114939,26,20038,-77
2024-12-15 19:45:13,0.00,0.00,4.70,99.90,1122620,26,20487,-76
2024-12-15 19:45:44,0.10,0.10,4.70,99.90,1114604,26,19992,-77
2024-12-15 19:46:15,0.10,0.10,4.70,99.90,1115919,26,20388,-77
2024-12-15 19:46:46,0.00,0.00,4.70,99.90,1108733,26,19996,-77
2024-12-15 19:47:16,0.00,0.00,4.70,99.90,1108398,26,20071,-77
2024-12-15 19:47:48,0.10,0.10,4.70,99.90,1108438,26,19996,-77
2024-12-15 19:48:19,0.00,0.00,4.80,99.90,1107284,26,20106,-78
2024-12-15 19:48:51,0.00,0.00,4.70,99.90,1115844,26,20033,-77
2024-12-15 19:49:21,0.00,0.00,4.80,99.90,1114668,26,20006,-77
2024-12-15 19:49:52,0.00,0.00,4.80,99.90,1115954,26,19999,-77
2024-12-15 19:50:23,0.00,0.00,4.70,99.90,1112440,26,19999,-77
2024-12-15 19:50:53,0.00,0.00,4.80,99.90,1114493,26,20002,-78
2024-12-15 19:51:24,0.00,0.00,4.70,99.90,1112912,26,20010,-77
2024-12-15 19:51:55,0.00,0.00,4.70,99.90,1114736,26,20003,-76
2024-12-15 19:52:26,0.00,0.00,4.70,99.90,1114339,26,20544,-77
2024-12-15 19:52:56,0.00,0.00,4.70,99.90,1113501,26,20385,-77
2024-12-15 19:53:27,0.10,0.10,4.70,99.90,1115465,26,20026,-77
2024-12-15 19:53:57,0.10,0.10,4.70,99.90,1114564,26,20032,-75
2024-12-15 19:54:28,0.00,0.00,4.70,99.90,1107840,26,20000,-77
2024-12-15 19:54:59,0.00,0.00,4.70,99.90,1108406,26,20019,-75
2024-12-15 19:55:29,0.00,0.00,4.70,99.90,1108634,26,20001,-77
2024-12-15 19:56:00,0.10,0.10,4.70,99.90,1108078,26,20455,-74
2024-12-15 19:56:31,0.00,0.00,4.70,99.90,1117353,26,20446,-77
2024-12-15 19:57:01,0.00,0.00,4.70,99.90,1115187,26,20023,-75
2024-12-15 19:57:32,0.10,0.10,4.70,99.90,1109390,26,20324,-77
2024-12-15 19:58:03,0.08,0.08,4.70,99.90,1107676,26,19996,-75
2024-12-15 19:58:33,0.10,0.10,4.70,99.90,1109584,26,20007,-77
2024-12-15 19:59:04,0.00,0.00,4.70,99.90,1108190,26,20040,-77
2024-12-15 19:59:35,0.03,0.03,4.70,99.90,1113556,26,20000,-78
2024-12-15 20:00:05,0.10,0.10,4.80,99.90,1108157,26,20071,-76
2024-12-15 20:00:36,0.00,0.00,4.70,99.90,1108661,26,20000,-76
2024-12-15 20:01:09,0.00,0.00,4.80,99.90,1108352,26,20011,-77
2024-12-15 20:01:40,0.10,0.10,4.80,99.90,1105150,26,20427,-77
2024-12-15 20:02:11,0.00,0.00,4.80,99.90,1110655,26,20369,-76
2024-12-15 20:02:41,0.10,0.10,4.80,99.90,1102723,26,20036,-77
2024-12-15 20:03:12,0.08,0.08,4.80,99.90,1102112,26,21833,-77
2024-12-15 20:03:43,0.00,0.00,4.80,99.90,1108631,26,20131,-76
2024-12-15 20:04:14,0.00,0.00,4.80,99.90,1108454,26,20499,-76
2024-12-15 20:04:45,0.00,0.00,4.80,99.90,1116864,26,20022,-77
2024-12-15 20:05:18,0.00,0.00,4.90,99.90,1123224,26,20562,-77
2024-12-15 20:05:49,0.00,0.00,4.80,99.90,1118142,26,20477,-78
2024-12-15 20:06:21,0.00,0.00,4.80,99.90,1113357,26,20007,-77
2024-12-15 20:06:51,0.00,0.00,4.90,99.90,1111384,26,20427,-76
2024-12-15 20:07:22,0.10,0.10,4.90,99.90,1113404,26,19996,-75
2024-12-15 20:07:56,0.10,0.10,4.80,99.90,1110209,26,20012,-77
2024-12-15 20:08:29,0.10,0.10,4.90,99.90,1114634,26,20350,-77
2024-12-15 20:09:00,0.00,0.00,4.80,99.90,1107216,26,20082,-75
2024-12-15 20:09:31,0.00,0.00,4.90,99.90,1097303,26,20484,-77
2024-12-15 20:10:02,0.10,0.10,4.90,99.90,1097569,26,20551,-77
2024-12-15 20:10:33,0.10,0.10,4.90,99.90,1091045,27,20002,-77
2024-12-15 20:11:04,0.10,0.10,4.90,99.90,1094254,26,20060,-76
2024-12-15 20:11:35,0.00,0.00,4.90,99.90,1106640,26,20091,-77
2024-12-15 20:12:07,0.00,0.00,4.90,99.90,1108068,26,20000,-77
2024-12-15 20:12:38,0.10,0.10,4.90,99.90,1114790,26,19999,-76
2024-12-15 20:13:10,0.00,0.00,4.90,99.90,1108365,26,20000,-77
2024-12-15 20:13:40,0.00,0.00,4.90,99.90,1108834,26,20007,-77
2024-12-15 20:14:11,0.00,0.00,4.90,99.90,1108869,26,20019,-77
2024-12-15 20:14:42,0.10,0.10,4.90,99.90,1114892,26,20039,-77
2024-12-15 20:15:12,0.10,0.10,4.90,99.90,1122508,26,20003,-76
2024-12-15 20:15:43,0.00,0.00,4.90,99.90,1116047,26,19991,-77
2024-12-15 20:16:14,0.00,0.00,4.80,99.90,1115281,26,19999,-77
2024-12-15 20:16:44,0.10,0.10,4.90,99.90,1102557,26,19993,-77
2024-12-15 20:17:15,0.10,0.10,4.80,99.90,1101275,26,20011,-77
2024-12-15 20:17:45,0.00,0.00,4.80,99.90,1101742,26,20479,-77
2024-12-15 20:18:16,0.00,0.00,4.80,99.90,1107711,26,20057,-76
2024-12-15 20:18:47,0.00,0.00,4.80,99.90,1108755,26,20042,-75
2024-12-15 20:19:18,0.00,0.00,4.80,99.90,1117178,26,20697,-78
2024-12-15 20:19:48,0.00,0.00,4.80,99.90,1116388,26,20026,-75
2024-12-15 20:20:19,0.10,0.10,4.80,99.90,1122655,26,19998,-77
2024-12-15 20:20:50,0.00,0.00,4.80,99.90,1122054,26,20006,-77
2024-12-15 20:21:21,0.00,0.00,4.80,99.90,1121260,26,20003,-75
2024-12-15 20:21:52,0.00,0.00,4.80,99.90,1118605,26,20003,-77
2024-12-15 20:22:22,0.00,0.00,4.90,99.90,1115518,26,20056,-77
2024-12-15 20:22:53,0.00,0.00,4.90,99.90,1112893,26,20430,-77
2024-12-15 20:23:23,0.10,0.10,4.90,99.90,1097925,26,20123,-77
2024-12-15 20:23:56,0.00,0.00,4.90,99.90,1100788,26,20106,-76
2024-12-15 20:24:26,0.05,0.05,4.90,99.90,1100983,26,20480,-77
2024-12-15 20:24:57,0.00,0.00,4.80,99.90,1094532,26,20002,-75
2024-12-15 20:25:28,0.00,0.00,4.80,99.90,1108508,26,20522,-77
2024-12-15 20:25:59,0.10,0.10,4.80,99.90,1111893,26,20517,-74
2024-12-15 20:26:30,0.00,0.00,4.80,99.90,1108531,26,20074,-77
2024-12-15 20:27:03,0.00,0.00,4.90,99.90,1115365,26,20015,-75
2024-12-15 20:27:34,0.10,0.10,4.80,99.90,1108725,26,20036,-76
2024-12-15 20:28:04,0.00,0.00,4.80,99.90,1108081,26,20010,-75
2024-12-15 20:28:35,0.00,0.00,4.80,99.90,1116469,26,20043,-75
2024-12-15 20:29:06,0.00,0.00,4.80,99.90,1112481,26,20010,-75
2024-12-15 20:29:37,0.00,0.00,4.80,99.90,1118294,26,20002,-75
2024-12-15 20:30:08,0.10,0.10,4.80,99.90,1116139,26,20031,-77
2024-12-15 20:30:39,0.10,0.10,4.80,99.90,1116460,26,20039,-76
2024-12-15 20:31:10,0.00,0.00,4.80,99.90,1113291,26,20077,-77
2024-12-15 20:31:40,0.00,0.00,4.80,99.90,1118423,26,20007,-77
2024-12-15 20:32:11,0.00,0.00,4.80,99.90,1113671,26,19992,-76
2024-12-15 20:32:42,0.00,0.00,4.80,99.90,1121868,26,20396,-77
2024-12-15 20:33:14,0.00,0.00,4.80,99.90,1121632,26,19994,-77
2024-12-15 20:33:46,0.00,0.00,4.80,99.90,1123334,26,20500,-76
2024-12-15 20:34:16,0.10,0.10,4.90,99.90,1111144,26,20015,-77
2024-12-15 20:34:47,0.00,0.00,4.90,99.90,1107723,26,20521,-77
2024-12-15 20:35:18,0.10,0.10,4.90,99.90,1111914,26,20008,-76
2024-12-15 20:35:48,0.00,0.00,4.90,99.90,1107302,26,20450,-77
2024-12-15 20:36:19,0.00,0.00,4.90,99.90,1114522,26,19999,-77
2024-12-15 20:36:49,0.10,0.10,4.80,99.90,1115862,26,19995,-76
2024-12-15 20:37:20,0.05,0.05,4.80,99.90,1115267,26,20014,-77
2024-12-15 20:37:51,0.00,0.00,4.80,99.90,1099379,26,19997,-77
2024-12-15 20:38:22,0.00,0.00,4.80,99.90,1101835,26,20524,-77
2024-12-15 20:38:52,0.00,0.00,4.80,99.90,1100441,26,20226,-77
2024-12-15 20:39:23,0.10,0.10,4.80,99.90,1101322,26,19997,-77
2024-12-15 20:39:54,0.00,0.00,4.80,99.90,1116097,26,20050,-77
2024-12-15 20:40:24,0.00,0.00,4.90,99.90,1121550,26,23419,-77
2024-12-15 20:40:55,0.10,0.10,4.80,99.90,1114670,26,20478,-76
2024-12-15 20:41:26,0.00,0.00,4.90,99.90,1101018,26,20005,-77
2024-12-15 20:41:57,0.00,0.00,4.90,99.90,1105921,26,20013,-77
2024-12-15 20:42:27,0.00,0.00,4.90,99.90,1108377,26,20475,-77
2024-12-15 20:42:58,0.00,0.00,4.90,99.90,1107459,26,20589,-74
2024-12-15 20:43:28,0.00,0.00,4.80,99.90,1119090,26,20102,-77
2024-12-15 20:43:59,0.00,0.00,4.90,99.90,1113655,26,20382,-76
2024-12-15 20:44:30,0.00,0.00,4.90,99.90,1115617,26,20000,-77
2024-12-15 20:45:01,0.10,0.10,4.80,99.90,1116644,26,20029,-75
2024-12-15 20:45:31,0.10,0.10,4.90,99.90,1122907,26,20045,-76
2024-12-15 20:46:03,0.10,0.10,4.80,99.90,1121728,26,20034,-75
2024-12-15 20:46:34,0.00,0.00,4.90,99.90,1108540,26,20502,-77
2024-12-15 20:47:05,0.00,0.00,4.80,99.90,1106723,26,20435,-77
2024-12-15 20:47:35,0.10,0.10,4.90,99.90,1100352,26,20036,-77
2024-12-15 20:48:06,0.00,0.00,4.80,99.90,1098317,26,20060,-75
2024-12-15 20:48:38,0.10,0.10,4.80,99.90,1115785,26,20065,-75
2024-12-15 20:49:08,0.10,0.10,4.90,99.90,1115424,26,20383,-76
2024-12-15 20:49:39,0.10,0.10,4.80,99.90,1115902,26,19991,-75
2024-12-15 20:50:10,0.00,0.00,4.80,99.90,1122308,26,19999,-77
2024-12-15 20:50:41,0.10,0.10,4.80,99.90,1123487,26,19995,-77
2024-12-15 20:51:12,0.10,0.10,4.80,99.90,1122811,26,20372,-77
2024-12-15 20:51:43,0.10,0.10,4.80,99.90,1122487,26,20246,-77
2024-12-15 20:52:14,0.10,0.10,4.80,99.90,1121933,26,20022,-77
2024-12-15 20:52:45,0.00,0.00,4.90,99.90,1121764,26,20438,-77
2024-12-15 20:53:15,0.10,0.10,4.80,99.90,1115939,26,19991,-77
2024-12-15 20:53:46,0.10,0.10,4.80,99.90,1114129,26,20072,-77
2024-12-15 20:54:16,0.00,0.00,4.90,99.90,1096833,26,20009,-77
2024-12-15 20:54:48,0.00,0.00,4.90,99.90,1100486,26,20435,-77
2024-12-15 20:55:19,0.00,0.00,4.80,99.90,1101610,26,20077,-77
2024-12-15 20:55:50,0.00,0.00,4.90,99.90,1105861,26,20063,-76
2024-12-15 20:56:20,0.00,0.00,4.90,99.90,1120287,26,19995,-76
2024-12-15 20:56:51,0.00,0.00,4.90,99.90,1122122,26,19995,-77
2024-12-15 20:57:22,0.00,0.00,4.90,99.90,1114323,26,20008,-75
2024-12-15 20:57:53,0.00,0.00,4.90,99.90,1112725,26,19987,-77
2024-12-15 20:58:23,0.00,0.00,4.90,99.90,1105628,26,20009,-77
2024-12-15 20:58:54,0.00,0.00,4.90,99.90,1109230,26,20035,-77
2024-12-15 20:59:26,0.10,0.10,4.80,99.90,1116350,26,20077,-77
2024-12-15 20:59:57,0.00,0.00,4.90,99.90,1117430,26,20038,-77
2024-12-15 21:00:27,0.00,0.00,4.80,99.90,1122346,26,21040,-77
2024-12-15 21:00:58,0.00,0.00,4.80,99.90,1111778,26,20498,-75
2024-12-15 21:01:29,0.10,0.10,4.80,99.90,1105543,26,20396,-77
2024-12-15 21:01:59,0.00,0.00,4.80,99.90,1097048,26,20485,-76
2024-12-15 21:02:30,0.00,0.00,4.70,99.90,1094162,26,20465,-77
2024-12-15 21:03:01,0.00,0.00,4.70,99.90,1094270,26,20008,-77
2024-12-15 21:03:31,0.00,0.00,4.70,99.90,1103115,26,20004,-77
2024-12-15 21:04:02,0.00,0.00,4.70,99.90,1115678,26,20393,-75
2024-12-15 21:04:33,0.10,0.10,4.70,99.90,1116151,26,20556,-77
2024-12-15 21:05:03,0.00,0.00,4.70,99.90,1115989,26,20097,-76
2024-12-15 21:05:34,0.00,0.00,4.70,99.90,1116569,26,20520,-76
2024-12-15 21:06:05,0.00,0.00,4.80,99.90,1114144,26,20007,-77
2024-12-15 21:06:35,0.00,0.00,4.70,99.90,1123241,26,20024,-77
2024-12-15 21:07:07,0.00,0.00,4.70,99.90,1115370,26,20524,-77
2024-12-15 21:07:37,0.00,0.00,4.70,99.90,1111564,26,20035,-74
2024-12-15 21:08:08,0.00,0.00,4.70,99.90,1114441,26,20011,-75
2024-12-15 21:08:39,0.10,0.10,4.70,99.90,1102374,26,20008,-77
2024-12-15 21:09:10,0.10,0.10,4.80,99.90,1109103,26,20079,-75
2024-12-15 21:09:40,0.00,0.00,4.80,99.90,1109998,26,20360,-76
2024-12-15 21:10:11,0.00,0.00,4.80,99.90,1116465,26,19999,-76
2024-12-15 21:10:42,0.00,0.00,4.80,99.90,1124199,26,20065,-77
2024-12-15 21:11:12,0.00,0.00,4.80,99.90,1123550,26,20007,-77
2024-12-15 21:11:43,0.00,0.00,4.70,99.90,1123641,26,20062,-77
2024-12-15 21:12:14,0.10,0.10,4.70,99.90,1116152,26,20093,-77
2024-12-15 21:12:45,0.00,0.00,4.70,99.90,1110792,26,20060,-77
2024-12-15 21:13:15,0.10,0.10,4.70,99.90,1110699,26,20019,-77
2024-12-15 21:13:47,0.00,0.00,4.70,99.90,1116590,26,20006,-77
2024-12-15 21:14:18,0.03,0.03,4.70,99.90,1116929,26,20000,-77
2024-12-15 21:14:49,0.10,0.10,4.70,99.90,1115539,26,20044,-77
2024-12-15 21:15:19,0.10,0.10,4.70,99.90,1115800,26,20014,-77
2024-12-15 21:15:50,0.00,0.00,4.70,99.90,1109757,26,20069,-77
2024-12-15 21:16:20,0.00,0.00,4.70,99.90,1108221,26,19996,-77
2024-12-15 21:16:52,0.00,0.00,4.70,99.90,1109216,26,20007,-77
2024-12-15 21:17:22,0.00,0.00,4.70,99.90,1107077,26,20000,-75
2024-12-15 21:17:53,0.10,0.10,4.70,99.90,1108401,26,19996,-77
2024-12-15 21:18:24,0.08,0.08,4.70,99.90,1108739,26,20027,-77
2024-12-15 21:18:54,0.00,0.00,4.70,99.90,1108180,26,20040,-76
2024-12-15 21:19:25,0.00,0.00,4.70,99.90,1117799,26,20010,-77
2024-12-15 21:19:56,0.10,0.10,4.70,99.90,1108116,26,20036,-76
2024-12-15 21:20:26,0.10,0.10,4.70,99.90,1108859,26,20011,-77
2024-12-15 21:20:57,0.00,0.00,4.70,99.90,1109044,26,20000,-76
2024-12-15 21:21:27,0.10,0.10,4.70,99.90,1108648,26,20051,-77
2024-12-15 21:21:58,0.00,0.00,4.70,99.90,1114577,26,20094,-74
2024-12-15 21:22:29,0.00,0.00,4.70,99.90,1110489,26,20024,-77
2024-12-15 21:23:00,0.00,0.00,4.70,99.90,1116555,26,20261,-75
2024-12-15 21:23:30,0.00,0.00,4.70,99.90,1126846,26,20002,-76
2024-12-15 21:24:01,0.10,0.10,4.70,99.90,1122843,26,20376,-76
2024-12-15 21:24:32,0.00,0.00,4.70,99.90,1118903,26,20371,-76
2024-12-15 21:25:06,0.10,0.10,4.70,99.90,1112441,26,20028,-75
2024-12-15 21:25:37,0.00,0.00,4.70,99.90,1115781,26,20545,-75
2024-12-15 21:26:08,0.10,0.10,4.70,99.90,1118522,26,20011,-77
2024-12-15 21:26:39,0.00,0.00,4.60,99.90,1122043,26,20358,-77
2024-12-15 21:27:10,0.10,0.10,4.70,99.90,1108351,26,20341,-75
2024-12-15 21:27:40,0.00,0.00,4.70,99.90,1105819,26,20473,-77
2024-12-15 21:28:12,0.00,0.00,4.70,99.90,1108656,26,20000,-75
2024-12-15 21:28:43,0.00,0.00,4.70,99.90,1107856,26,20099,-77
2024-12-15 21:29:13,0.10,0.10,4.70,99.90,1117986,26,20359,-78
2024-12-15 21:29:45,0.00,0.00,4.70,99.90,1115909,26,19996,-77
2024-12-15 21:30:15,0.00,0.00,4.70,99.90,1109797,26,20081,-78
2024-12-15 21:30:49,0.10,0.10,4.70,99.90,1109267,26,20007,-77
2024-12-15 21:31:20,0.10,0.10,4.70,99.90,1111009,26,20000,-77
2024-12-15 21:31:51,0.00,0.00,4.70,99.90,1112604,26,20464,-77
2024-12-15 21:32:22,0.10,0.10,4.70,99.90,1116154,26,19996,-77
2024-12-15 21:32:52,0.00,0.00,4.70,99.90,1109045,26,20070,-77
2024-12-15 21:33:23,0.10,0.10,4.70,99.90,1108836,26,20023,-77
2024-12-15 21:33:56,0.00,0.00,4.70,99.90,1108914,26,20028,-77
2024-12-15 21:34:27,0.00,0.00,4.70,99.90,1111731,26,20000,-77
2024-12-15 21:34:59,0.10,0.10,4.70,99.90,1114016,26,20011,-75
2024-12-15 21:35:29,0.00,0.00,4.70,99.90,1116219,26,19999,-76
2024-12-15 21:36:00,0.00,0.00,4.70,99.90,1116110,26,20489,-77
2024-12-15 21:36:31,0.00,0.00,4.60,99.90,1101280,26,20016,-77
2024-12-15 21:37:03,0.00,0.00,4.60,99.90,1102225,26,20760,-78
2024-12-15 21:37:35,0.00,0.00,4.70,99.90,1094598,26,20021,-76
2024-12-15 21:38:05,0.00,0.00,4.70,99.90,1096229,26,20002,-76
2024-12-15 21:38:36,0.10,0.10,4.70,99.90,1108215,26,20378,-75
2024-12-15 21:39:09,0.00,0.00,4.70,99.90,1107601,26,20464,-77
2024-12-15 21:39:40,0.10,0.10,4.70,99.90,1115974,26,20544,-77
2024-12-15 21:40:11,0.00,0.00,4.60,99.90,1124276,26,19999,-77
2024-12-15 21:40:42,0.00,0.00,4.70,99.90,1120867,26,19998,-77
2024-12-15 21:41:13,0.10,0.10,4.70,99.90,1123411,26,20014,-75
2024-12-15 21:41:44,0.10,0.10,4.70,99.90,1119147,26,20049,-77
2024-12-15 21:42:15,0.10,0.10,4.70,99.90,1109159,26,20012,-77
2024-12-15 21:42:46,0.10,0.10,4.70,99.90,1108577,26,20004,-77
2024-12-15 21:43:16,0.00,0.00,4.70,99.90,1101817,26,20005,-77
2024-12-15 21:43:47,0.08,0.08,4.70,99.90,1109873,26,20498,-77
2024-12-15 21:44:18,0.00,0.00,4.70,99.90,1115104,26,20557,-76
2024-12-15 21:44:48,0.00,0.00,4.70,99.90,1106349,26,20603,-77
2024-12-15 21:45:19,0.00,0.00,4.70,99.90,1109829,26,20015,-76
2024-12-15 21:45:49,0.10,0.10,4.70,99.90,1106266,26,20107,-77
2024-12-15 21:46:20,0.00,0.00,4.70,99.90,1110713,26,20379,-76
2024-12-15 21:46:51,0.00,0.00,4.70,99.90,1122270,26,20511,-76
2024-12-15 21:47:21,0.00,0.00,4.70,99.90,1107476,26,20015,-75
2024-12-15 21:47:52,0.00,0.00,4.70,99.90,1101700,26,19993,-77
2024-12-15 21:48:22,0.00,0.00,4.70,99.90,1101384,26,20001,-75
2024-12-15 21:48:53,0.00,0.00,4.60,99.90,1101775,26,20016,-77
2024-12-15 21:49:24,0.00,0.00,4.70,99.90,1107162,26,20008,-77
2024-12-15 21:49:54,0.10,0.10,4.70,99.90,1116615,26,20011,-76
2024-12-15 21:50:26,0.00,0.00,4.70,99.90,1114308,26,20579,-77
2024-12-15 21:50:57,0.10,0.10,4.70,99.90,1108146,26,20004,-76
2024-12-15 21:51:27,0.10,0.10,4.70,99.90,1109744,26,19992,-78
2024-12-15 21:51:58,0.10,0.10,4.60,99.90,1116656,26,19999,-75
2024-12-15 21:52:29,0.00,0.00,4.70,99.90,1116641,26,20529,-77
2024-12-15 21:53:00,0.00,0.00,4.70,99.90,1108875,26,20091,-76
2024-12-15 21:53:32,0.00,0.00,4.70,99.90,1112976,26,19996,-77
2024-12-15 21:54:05,0.00,0.00,4.70,99.90,1108093,26,20350,-77
2024-12-15 21:54:36,0.03,0.03,4.70,99.90,1107799,26,19996,-77
2024-12-15 21:55:08,0.10,0.10,4.70,99.90,1114367,26,19996,-77
2024-12-15 21:55:39,0.08,0.08,4.70,99.90,1115746,26,20011,-77
2024-12-15 21:56:12,0.10,0.10,4.70,99.90,1117461,26,20007,-77
2024-12-15 21:56:43,0.10,0.10,4.60,99.90,1112304,26,20008,-78
2024-12-15 21:57:13,0.00,0.00,4.60,99.90,1112483,26,20430,-75
2024-12-15 21:57:44,0.00,0.00,4.60,99.90,1099363,26,20027,-77
2024-12-15 21:58:15,0.00,0.00,4.60,99.90,1107561,26,20004,-76
2024-12-15 21:58:47,0.00,0.00,4.60,99.90,1105135,26,20015,-77
2024-12-15 21:59:18,0.10,0.10,4.60,99.90,1109283,26,20324,-77
2024-12-15 21:59:48,0.00,0.00,4.70,99.90,1108844,26,20514,-77
2024-12-15 22:00:19,0.00,0.00,4.70,99.90,1102062,26,20112,-77
2024-12-15 22:00:50,0.00,0.00,4.70,99.90,1109214,26,20040,-77
2024-12-15 22:01:20,0.10,0.10,4.70,99.90,1110040,26,20044,-75
2024-12-15 22:01:51,0.00,0.00,4.70,99.90,1109079,26,20000,-77
2024-12-15 22:02:23,0.05,0.05,4.70,99.90,1110107,26,20019,-77
2024-12-15 22:02:53,0.00,0.00,4.70,99.90,1094435,26,20381,-77
2024-12-15 22:03:24,0.00,0.00,4.70,99.90,1088210,27,20010,-78
2024-12-15 22:03:55,0.00,0.00,4.80,99.90,1101959,26,19993,-77
2024-12-15 22:04:26,0.10,0.10,4.80,99.90,1101483,26,20007,-77
2024-12-15 22:04:57,0.00,0.00,4.70,99.90,1101794,26,20472,-75
2024-12-15 22:05:28,0.00,0.00,4.80,99.90,1105215,26,20046,-75
2024-12-15 22:05:59,0.10,0.10,4.80,99.90,1107460,26,20459,-75
2024-12-15 22:06:29,0.00,0.00,4.80,99.90,1108124,26,20126,-77
2024-12-15 22:07:00,0.00,0.00,4.80,99.90,1122837,26,20572,-75
2024-12-15 22:07:31,0.10,0.10,4.80,99.90,1120355,26,20003,-77
2024-12-15 22:08:02,0.00,0.00,4.70,99.90,1114240,26,20004,-76
2024-12-15 22:08:32,0.10,0.10,4.70,99.90,1115117,26,20010,-77
2024-12-15 22:09:03,0.10,0.10,4.70,99.90,1108994,26,20508,-77
2024-12-15 22:09:34,0.00,0.00,4.70,99.90,1108984,26,20035,-77
2024-12-15 22:10:04,0.00,0.00,4.70,99.90,1116586,26,20043,-75
2024-12-15 22:10:35,0.00,0.00,4.70,99.90,1110905,26,20047,-77
2024-12-15 22:11:06,0.10,0.10,4.70,99.90,1106927,26,20359,-76
2024-12-15 22:11:36,0.10,0.10,4.70,99.90,1108325,26,20012,-75
2024-12-15 22:12:07,0.00,0.00,4.70,99.90,1109511,26,20007,-77
2024-12-15 22:12:38,0.10,0.10,4.80,99.90,1115616,26,20011,-75
2024-12-15 22:13:09,0.10,0.10,4.70,99.90,1116743,26,20010,-77
2024-12-15 22:13:39,0.00,0.00,4.70,99.90,1120674,26,20417,-77
2024-12-15 22:14:10,0.00,0.00,4.80,99.90,1116979,26,20463,-78
2024-12-15 22:14:41,0.00,0.00,4.80,99.90,1115766,26,20426,-77
2024-12-15 22:15:11,0.00,0.00,4.80,99.90,1111451,26,20000,-77
2024-12-15 22:15:42,0.10,0.10,4.80,99.90,1105141,26,20107,-77
2024-12-15 22:16:13,0.00,0.00,4.80,99.90,1101099,26,20532,-77
2024-12-15 22:16:43,0.10,0.10,4.80,99.90,1093056,26,20008,-77
2024-12-15 22:17:16,0.05,0.05,4.80,99.90,1099983,26,20041,-75
2024-12-15 22:17:46,0.10,0.10,4.80,99.90,1101821,26,20023,-77
2024-12-15 22:18:17,0.10,0.10,4.80,99.90,1109210,26,20402,-76
2024-12-15 22:18:48,0.08,0.08,4.80,99.90,1116008,26,20011,-77
2024-12-15 22:19:18,0.10,0.10,4.80,99.90,1107988,26,20015,-76
2024-12-15 22:19:49,0.00,0.00,4.80,99.90,1109267,26,20011,-77
2024-12-15 22:20:19,0.00,0.00,4.80,99.90,1105022,26,20562,-75
2024-12-15 22:20:51,0.00,0.00,4.80,99.90,1109273,26,20369,-77
2024-12-15 22:21:21,0.10,0.10,4.70,99.90,1117920,26,20045,-77
2024-12-15 22:21:52,0.00,0.00,4.70,99.90,1115314,26,20075,-77
2024-12-15 22:22:23,0.10,0.10,4.70,99.90,1100227,26,20002,-77
2024-12-15 22:22:53,0.00,0.00,4.70,99.90,1099948,26,19993,-77
2024-12-15 22:23:24,0.00,0.00,4.70,99.90,1103021,26,19997,-76
2024-12-15 22:23:54,0.00,0.00,4.80,99.90,1097657,26,20479,-77
2024-12-15 22:24:25,0.00,0.00,4.80,99.90,1108957,26,20487,-76
2024-12-15 22:24:56,0.10,0.10,4.80,99.90,1108825,26,20282,-77
2024-12-15 22:25:27,0.00,0.00,4.80,99.90,1108812,26,20011,-78
2024-12-15 22:25:57,0.00,0.00,4.80,99.90,1123136,26,20541,-76
2024-12-15 22:26:28,0.00,0.00,4.80,99.90,1116725,26,20004,-77
2024-12-15 22:26:59,0.00,0.00,4.80,99.90,1116382,26,20000,-75
2024-12-15 22:27:30,0.00,0.00,4.80,99.90,1108169,26,20474,-75
2024-12-15 22:28:00,0.10,0.10,4.80,99.90,1109247,26,20367,-77
2024-12-15 22:28:32,0.00,0.00,4.90,99.90,1111772,26,20004,-78
2024-12-15 22:29:03,0.00,0.00,4.90,99.90,1109670,26,20001,-78
2024-12-15 22:29:34,0.10,0.10,4.90,99.90,1116086,26,20012,-76
2024-12-15 22:30:09,0.10,0.10,4.90,99.90,1117394,26,20003,-78
2024-12-15 22:30:40,0.00,0.00,4.90,99.90,1121656,26,19999,-77
2024-12-15 22:31:11,0.10,0.10,4.90,99.90,1117514,26,19996,-78
2024-12-15 22:31:41,0.10,0.10,4.90,99.90,1116187,26,20479,-77
2024-12-15 22:32:12,0.10,0.10,4.90,99.90,1111456,26,20286,-77
2024-12-15 22:32:42,0.00,0.00,4.90,99.90,1114690,26,20011,-77
2024-12-15 22:33:13,0.10,0.10,5.00,99.90,1109963,26,20004,-78
2024-12-15 22:33:44,0.00,0.00,5.00,99.90,1109149,26,20055,-78
2024-12-15 22:34:15,0.00,0.00,5.00,99.90,1116274,26,20003,-78
2024-12-15 22:34:47,0.00,0.00,4.90,99.90,1105373,26,20032,-77
2024-12-15 22:35:18,0.10,0.10,5.00,99.90,1100505,26,20001,-74
2024-12-15 22:35:49,0.03,0.03,5.00,99.90,1102662,26,20007,-77
2024-12-15 22:36:19,0.10,0.10,5.00,99.90,1103833,26,20466,-77
2024-12-15 22:36:50,0.00,0.00,5.00,99.90,1119199,26,20000,-76
2024-12-15 22:37:21,0.00,0.00,4.90,99.90,1117171,26,20008,-78
2024-12-15 22:37:52,0.10,0.10,4.90,99.90,1108643,26,20004,-77
2024-12-15 22:38:22,0.00,0.00,5.00,99.90,1109295,26,20507,-77
2024-12-15 22:38:53,0.05,0.05,5.00,99.90,1105584,26,20004,-75
2024-12-15 22:39:24,0.00,0.00,5.00,99.90,1113499,26,19999,-77
2024-12-15 22:39:54,0.10,0.10,5.00,99.90,1124196,26,19991,-77
2024-12-15 22:40:25,0.10,0.10,4.90,99.90,1114364,26,20054,-77
2024-12-15 22:40:56,0.00,0.00,4.90,99.90,1100499,26,20014,-77
2024-12-15 22:41:27,0.10,0.10,4.90,99.90,1095620,26,20551,-77
2024-12-15 22:41:57,0.10,0.10,5.00,99.90,1102452,26,20001,-76
2024-12-15 22:42:28,0.00,0.00,5.00,99.90,1111386,26,20077,-78
2024-12-15 22:42:59,0.10,0.10,5.00,99.90,1122114,26,20077,-74
2024-12-15 22:43:29,0.00,0.00,5.00,99.90,1110396,26,20022,-78
2024-12-15 22:44:00,0.10,0.10,5.00,99.90,1111283,26,20019,-74
2024-12-15 22:44:31,0.00,0.00,5.00,99.90,1101624,26,20082,-76
2024-12-15 22:45:06,0.10,0.10,5.00,99.90,1100875,26,20083,-77
2024-12-15 22:45:37,0.10,0.10,4.90,99.90,1111717,26,22331,-75
2024-12-15 22:46:08,0.00,0.00,4.90,99.90,1117262,26,20047,-76
2024-12-15 22:46:38,0.00,0.00,5.00,99.90,1121760,26,20042,-77
2024-12-15 22:47:09,0.00,0.00,5.00,99.90,1124298,26,19998,-78
2024-12-15 22:47:40,0.10,0.10,5.00,99.90,1116085,26,20362,-78
2024-12-15 22:48:11,0.10,0.10,5.00,99.90,1124713,26,20006,-77
2024-12-15 22:48:42,0.10,0.10,5.00,99.90,1123944,26,20517,-77
2024-12-15 22:49:13,0.08,0.08,5.00,99.90,1110101,26,20001,-77
2024-12-15 22:49:43,0.00,0.00,5.00,99.90,1108552,26,20065,-78
2024-12-15 22:50:14,0.00,0.00,5.00,99.90,1093643,27,20013,-77
2024-12-15 22:50:45,0.05,0.05,5.00,99.90,1100862,26,20135,-76
2024-12-15 22:51:16,0.00,0.00,5.00,99.90,1114597,26,19995,-75
2024-12-15 22:51:46,0.00,0.00,4.90,99.90,1115257,26,19992,-77
2024-12-15 22:52:17,0.00,0.00,4.90,99.90,1124176,26,19991,-77
2024-12-15 22:52:48,0.00,0.00,4.90,99.90,1118151,26,19999,-77
2024-12-15 22:53:18,0.10,0.10,4.90,99.90,1109674,26,20000,-74
2024-12-15 22:53:49,0.10,0.10,4.90,99.90,1099813,26,20092,-76
2024-12-15 22:54:20,0.10,0.10,4.90,99.90,1104561,26,20016,-74
2024-12-15 22:54:51,0.10,0.10,4.90,99.90,1109733,26,19996,-77
2024-12-15 22:55:21,0.10,0.10,4.90,99.90,1109536,26,20007,-77
2024-12-15 22:55:52,0.00,0.00,4.90,99.90,1118436,26,19999,-77
2024-12-15 22:56:22,0.10,0.10,4.90,99.90,1116694,26,20455,-76
2024-12-15 22:56:53,0.00,0.00,4.90,99.90,1114604,26,20386,-77
2024-12-15 22:57:24,0.00,0.00,4.90,99.90,1117134,26,20561,-75
2024-12-15 22:57:54,0.00,0.00,4.90,99.90,1112823,26,19992,-77
2024-12-15 22:58:25,0.00,0.00,4.90,99.90,1115344,26,19999,-77
2024-12-15 22:58:56,0.00,0.00,4.90,99.90,1115607,26,20019,-76
2024-12-15 22:59:27,0.00,0.00,4.90,99.90,1109347,26,20004,-77
2024-12-15 22:59:57,0.08,0.08,4.90,99.90,1111863,26,19999,-75
2024-12-15 23:00:28,0.00,0.00,4.90,99.90,1111979,26,20465,-76
2024-12-15 23:01:32,0.00,0.00,4.90,99.90,1107152,26,20118,-75
2024-12-15 23:02:03,0.10,0.10,4.90,99.90,1104853,26,20020,-77
2024-12-15 23:02:34,0.10,0.10,4.90,99.90,1108659,26,20015,-76
2024-12-15 23:03:04,0.00,0.00,4.90,99.90,1109115,26,20069,-77
2024-12-15 23:03:35,0.10,0.10,4.90,99.90,1109593,26,20000,-77
2024-12-15 23:04:09,0.10,0.10,4.90,99.90,1116320,26,20011,-78
2024-12-15 23:04:40,0.10,0.10,4.90,99.90,1114106,26,20050,-76
2024-12-15 23:05:11,0.10,0.10,4.90,99.90,1115303,26,20012,-78
2024-12-15 23:05:42,0.00,0.00,4.90,99.90,1116380,26,19995,-77
2024-12-15 23:06:13,0.00,0.00,4.90,99.90,1116909,26,20377,-77
2024-12-15 23:06:44,0.10,0.10,4.90,99.90,1117238,26,19995,-77
2024-12-15 23:07:15,0.00,0.00,4.90,99.90,1117424,26,20469,-77
2024-12-15 23:07:46,0.10,0.10,4.90,99.90,1108844,26,20024,-78
2024-12-15 23:08:16,0.00,0.00,4.90,99.90,1110105,26,20230,-78
2024-12-15 23:08:47,0.10,0.10,4.90,99.90,1108537,26,20362,-78
2024-12-15 23:09:23,0.10,0.10,4.90,99.90,1104484,26,19993,-77
2024-12-15 23:09:54,0.00,0.00,5.00,99.90,1106503,26,19997,-77
2024-12-15 23:10:27,0.00,0.00,5.00,99.90,1108638,26,20041,-77
2024-12-15 23:10:58,0.00,0.00,5.00,99.90,1113043,26,20043,-75
2024-12-15 23:11:29,0.00,0.00,5.00,99.90,1115510,26,20004,-76
2024-12-15 23:12:05,0.10,0.10,5.00,99.90,1116868,26,20436,-76
2024-12-15 23:12:36,0.00,0.00,5.00,99.90,1118905,26,20513,-76
2024-12-15 23:13:07,0.00,0.00,5.00,99.90,1116847,26,20071,-77
2024-12-15 23:13:38,0.00,0.00,5.00,99.90,1115036,26,20044,-77
2024-12-15 23:14:08,0.00,0.00,5.00,99.90,1080564,26,970751,-76
2024-12-15 23:14:39,0.00,0.00,5.00,99.90,1116765,26,20074,-76
2024-12-15 23:15:11,0.00,0.00,5.00,99.90,1117481,26,20019,-77
2024-12-15 23:15:42,0.00,0.00,5.00,99.90,1123484,26,19991,-78
2024-12-15 23:16:12,0.00,0.00,5.00,99.90,1118340,26,20007,-77
2024-12-15 23:16:43,0.10,0.10,5.00,99.90,1117522,26,20032,-78
2024-12-15 23:17:14,0.03,0.03,5.00,99.90,1115145,26,20000,-77
2024-12-15 23:17:45,0.10,0.10,5.00,99.90,1121479,26,20006,-77
2024-12-15 23:18:16,0.00,0.00,5.00,99.90,1126601,26,19995,-77
2024-12-15 23:18:46,0.10,0.10,5.00,99.90,1128678,26,20005,-77
2024-12-15 23:19:17,0.00,0.00,5.00,99.90,1115885,26,19996,-77
2024-12-15 23:19:47,0.00,0.00,5.10,99.90,1115320,26,19995,-77
2024-12-15 23:20:19,0.00,0.00,5.10,99.90,1109585,26,20000,-77
2024-12-15 23:20:49,0.00,0.00,5.10,99.90,1111397,26,20019,-77
2024-12-15 23:21:20,0.10,0.10,5.10,99.90,1115404,26,20014,-76
2024-12-15 23:21:51,0.00,0.00,5.00,99.90,1116339,26,19995,-77
2024-12-15 23:22:21,0.10,0.10,5.00,99.90,1113123,26,20355,-75
2024-12-15 23:22:52,0.00,0.00,5.00,99.90,1116768,26,20019,-77
2024-12-15 23:23:22,0.00,0.00,5.10,99.90,1117200,26,20059,-77
2024-12-15 23:23:53,0.00,0.00,5.10,99.90,1119737,26,20002,-77
2024-12-15 23:24:24,0.00,0.00,5.10,99.90,1116922,26,20002,-77
2024-12-15 23:24:55,0.00,0.00,5.10,99.90,1117985,26,20061,-77
2024-12-15 23:25:25,0.10,0.10,5.10,99.90,1117138,26,19995,-77
2024-12-15 23:25:56,0.10,0.10,5.00,99.90,1110045,26,21306,-77
2024-12-15 23:26:27,0.10,0.10,5.00,99.90,1108923,26,20086,-77
2024-12-15 23:26:58,0.00,0.00,5.00,99.90,1102964,26,20071,-74
2024-12-15 23:27:29,0.10,0.10,5.00,99.90,1102355,26,20074,-77
2024-12-15 23:27:59,0.10,0.10,4.90,99.90,1115715,26,20003,-76
2024-12-15 23:28:30,0.10,0.10,4.90,99.90,1115851,26,20037,-77
2024-12-15 23:29:00,0.00,0.00,4.90,99.90,1116557,26,20440,-77
2024-12-15 23:29:32,0.00,0.00,4.90,99.90,1107958,26,19996,-76
2024-12-15 23:30:05,0.10,0.10,4.90,99.90,1100929,26,20395,-76
2024-12-15 23:30:35,0.10,0.10,4.90,99.90,1104430,26,20006,-77
2024-12-15 23:31:06,0.00,0.00,4.90,99.90,1107122,26,20007,-77
2024-12-15 23:31:36,0.00,0.00,4.90,99.90,1111561,26,19997,-77
2024-12-15 23:32:07,0.00,0.00,4.80,99.90,1112613,26,20484,-77
2024-12-15 23:32:38,0.00,0.00,4.80,99.90,1106811,26,19997,-76
2024-12-15 23:33:12,0.00,0.00,4.80,99.90,1113568,26,20028,-75
2024-12-15 23:33:42,0.10,0.10,4.90,99.90,1119294,26,20000,-77
2024-12-15 23:34:14,0.08,0.08,4.90,99.90,1116981,26,20018,-77
2024-12-15 23:34:44,0.10,0.10,4.80,99.90,1115541,26,20010,-76
2024-12-15 23:35:15,0.00,0.00,4.80,99.90,1114799,26,20114,-77
2024-12-15 23:35:46,0.00,0.00,4.80,99.90,1114493,26,19995,-77
2024-12-15 23:36:16,0.10,0.10,4.80,99.90,1114305,26,20000,-77
2024-12-15 23:36:47,0.10,0.10,4.80,99.90,1109318,26,19997,-77
2024-12-15 23:37:18,0.10,0.10,4.80,99.90,1107635,26,20022,-77
2024-12-15 23:37:48,0.10,0.10,4.80,99.90,1101078,26,19997,-77
2024-12-15 23:38:19,0.08,0.08,4.80,99.90,1099522,26,20009,-76
2024-12-15 23:38:50,0.10,0.10,4.70,99.90,1101829,26,20466,-77
2024-12-15 23:39:24,0.10,0.10,4.70,99.90,1101697,26,20002,-77
2024-12-15 23:39:55,0.05,0.05,4.80,99.90,1111323,26,20019,-77
2024-12-15 23:40:25,0.10,0.10,4.80,99.90,1116934,26,20011,-76
2024-12-15 23:40:56,0.10,0.10,4.80,99.90,1117566,26,19996,-77
2024-12-15 23:41:27,0.00,0.00,4.80,99.90,1117519,26,20004,-77
2024-12-15 23:41:58,0.00,0.00,4.80,99.90,1118598,26,20079,-76
2024-12-15 23:42:28,0.10,0.10,4.90,99.90,1118714,26,20003,-77
2024-12-15 23:42:59,0.00,0.00,4.80,99.90,1117072,26,20355,-75
2024-12-15 23:43:30,0.10,0.10,4.80,99.90,1109283,26,20000,-76
2024-12-15 23:44:00,0.00,0.00,4.70,99.90,1110229,26,20043,-76
2024-12-15 23:44:31,0.10,0.10,4.70,99.90,1108997,26,20034,-77
2024-12-15 23:45:03,0.00,0.00,4.70,99.90,1109914,26,19996,-77
2024-12-15 23:45:34,0.10,0.10,4.70,99.90,1116397,26,20448,-77
2024-12-15 23:46:07,0.00,0.00,4.70,99.90,1116122,26,20007,-77
2024-12-15 23:46:37,0.00,0.00,4.70,99.90,1111423,26,20004,-76
2024-12-15 23:47:11,0.00,0.00,4.70,99.90,1114915,26,20018,-77
2024-12-15 23:47:42,0.00,0.00,4.70,99.90,1114495,26,20715,-77
2024-12-15 23:48:15,0.00,0.00,4.70,99.90,1117251,26,20012,-76
2024-12-15 23:48:46,0.10,0.10,4.80,99.90,1115552,26,20145,-77
2024-12-15 23:49:20,0.00,0.00,4.80,99.90,1116673,26,20130,-77
2024-12-15 23:49:51,0.10,0.10,4.70,99.90,1116650,26,20000,-76
2024-12-15 23:50:22,0.10,0.10,4.70,99.90,1116878,26,20003,-77
2024-12-15 23:50:52,0.00,0.00,4.70,99.90,1116838,26,20379,-77
2024-12-15 23:51:23,0.05,0.05,4.70,99.90,1115359,26,20406,-75
2024-12-15 23:51:54,0.00,0.00,4.70,99.90,1116256,26,20011,-77
2024-12-15 23:52:25,0.10,0.10,4.70,99.90,1110691,26,20475,-74
2024-12-15 23:52:56,0.10,0.10,4.70,99.90,1107717,26,20011,-75
2024-12-15 23:53:26,0.10,0.10,4.70,99.90,1108975,26,20012,-76
2024-12-15 23:53:57,0.03,0.03,4.70,99.90,1109630,26,20011,-76
2024-12-15 23:54:28,0.10,0.10,4.70,99.90,1107618,26,20011,-77
2024-12-15 23:54:58,0.05,0.05,4.70,99.90,1112152,26,20010,-74
2024-12-15 23:55:29,0.08,0.08,4.80,99.90,1116217,26,20010,-76
2024-12-15 23:56:00,0.00,0.00,4.70,99.90,1116184,26,20502,-76
2024-12-15 23:56:31,0.00,0.00,4.70,99.90,1116667,26,20031,-77
2024-12-15 23:57:01,0.00,0.00,4.70,99.90,1117076,26,20000,-76
2024-12-15 23:57:32,0.00,0.00,4.70,99.90,1117542,26,20004,-76
2024-12-15 23:58:03,0.10,0.10,4.70,99.90,1128158,26,20002,-77
2024-12-15 23:58:33,0.10,0.10,4.70,99.90,1117259,26,19999,-77
2024-12-15 23:59:09,0.10,0.10,4.70,99.90,1115462,26,19999,-77
2024-12-15 23:59:39,0.10,0.10,4.70,99.90,1117729,26,20659,-75