2024-12-15 00:00:46,-9999,-9999,0.89,100.00,2271162,26,19932,-49 2024-12-15 00:01:47,-9999,-9999,0.89,100.00,2271718,26,19928,-48 2024-12-15 00:02:48,-9999,-9999,0.90,100.00,2271734,26,19928,-51 2024-12-15 00:03:49,-9999,-9999,0.90,100.00,2271715,26,19928,-48 2024-12-15 00:04:50,-9999,-9999,0.91,100.00,2272238,26,19928,-50 2024-12-15 00:05:51,-9999,-9999,0.91,100.00,2272245,26,19928,-49 2024-12-15 00:06:52,-9999,-9999,0.92,100.00,2271118,26,19935,-50 2024-12-15 00:07:52,-9999,-9999,0.93,100.00,2271603,26,19936,-50 2024-12-15 00:08:53,-9999,-9999,0.93,100.00,2271235,26,19928,-51 2024-12-15 00:09:54,-9999,-9999,0.95,100.00,2271643,26,19928,-50 2024-12-15 00:10:55,-9999,-9999,0.92,100.00,2271686,26,19928,-48 2024-12-15 00:11:56,-9999,-9999,0.96,100.00,2272233,26,20222,-48 2024-12-15 00:12:57,-9999,-9999,0.97,100.00,2272344,26,19931,-52 2024-12-15 00:13:58,-9999,-9999,0.98,100.00,2271455,26,20245,-51 2024-12-15 00:14:59,-9999,-9999,0.99,100.00,2271047,26,19928,-48 2024-12-15 00:15:59,-9999,-9999,1.00,100.00,2270725,26,20352,-47 2024-12-15 00:17:00,-9999,-9999,1.03,100.00,2271721,26,19932,-51 2024-12-15 00:18:02,-9999,-9999,1.03,100.00,2270407,26,19927,-50 2024-12-15 00:19:03,-9999,-9999,1.06,100.00,2271319,26,20360,-51 2024-12-15 00:20:06,-9999,-9999,1.07,100.00,2270963,26,20002,-50 2024-12-15 00:21:13,-9999,-9999,1.07,100.00,2270719,26,19939,-48 2024-12-15 00:22:14,-9999,-9999,1.07,100.00,2271705,26,20010,-51 2024-12-15 00:23:15,-9999,-9999,1.10,100.00,2271726,26,19928,-49 2024-12-15 00:24:16,-9999,-9999,1.13,100.00,2271045,26,19927,-49 2024-12-15 00:25:17,-9999,-9999,1.14,100.00,2271020,26,19935,-49 2024-12-15 00:26:18,-9999,-9999,1.16,100.00,2271572,26,19935,-49 2024-12-15 00:27:19,-9999,-9999,1.19,100.00,2271669,26,19928,-47 2024-12-15 00:28:20,-9999,-9999,1.21,100.00,2271589,26,19928,-53 2024-12-15 00:29:22,-9999,-9999,1.22,100.00,2270150,26,20384,-52 2024-12-15 00:30:23,-9999,-9999,1.23,100.00,2255871,26,19935,-52 2024-12-15 00:31:24,-9999,-9999,1.25,100.00,2269640,26,19935,-48 2024-12-15 00:32:24,-9999,-9999,1.28,100.00,2270309,26,19935,-50 2024-12-15 00:33:26,-9999,-9999,1.27,100.00,2255064,26,19935,-47 2024-12-15 00:34:27,-9999,-9999,1.32,100.00,2269578,26,19928,-53 2024-12-15 00:35:27,-9999,-9999,1.32,100.00,2271437,26,20320,-49 2024-12-15 00:36:28,-9999,-9999,1.33,100.00,2271287,26,19939,-49 2024-12-15 00:37:29,-9999,-9999,1.35,100.00,2271618,26,19939,-51 2024-12-15 00:38:30,-9999,-9999,1.39,100.00,2272009,26,19935,-51 2024-12-15 00:39:31,-9999,-9999,1.38,100.00,2271450,26,19935,-52 2024-12-15 00:40:32,-9999,-9999,1.39,100.00,2270710,26,19969,-48 2024-12-15 00:41:33,-9999,-9999,1.38,100.00,2270556,26,19935,-51 2024-12-15 00:42:34,-9999,-9999,1.38,100.00,2271260,26,19939,-48 2024-12-15 00:43:34,-9999,-9999,1.36,100.00,2271341,26,19935,-50 2024-12-15 00:44:35,-9999,-9999,1.36,100.00,2270794,26,20313,-50 2024-12-15 00:45:36,-9999,-9999,1.37,100.00,2270820,26,19939,-52 2024-12-15 00:46:38,-9999,-9999,1.37,100.00,2270854,26,20363,-51 2024-12-15 00:47:38,-9999,-9999,1.37,100.00,2270405,26,19928,-51 2024-12-15 00:48:40,-9999,-9999,1.37,100.00,2270991,26,19928,-53 2024-12-15 00:49:40,-9999,-9999,1.36,100.00,2270979,26,19928,-50 2024-12-15 00:50:41,-9999,-9999,1.36,100.00,2271565,26,19928,-52 2024-12-15 00:51:42,-9999,-9999,1.37,100.00,2271993,26,20374,-55 2024-12-15 00:52:43,-9999,-9999,1.35,100.00,2271549,26,19992,-52 2024-12-15 00:53:44,-9999,-9999,1.36,100.00,2270361,26,20345,-52 2024-12-15 00:54:45,-9999,-9999,1.37,100.00,2270669,26,19928,-54 2024-12-15 00:55:46,-9999,-9999,1.38,100.00,2271592,26,19948,-51 2024-12-15 00:56:47,-9999,-9999,1.38,100.00,2271563,26,19928,-51 2024-12-15 00:57:48,-9999,-9999,1.40,100.00,2270887,26,19932,-53 2024-12-15 00:58:49,-9999,-9999,1.40,100.00,2270794,26,19928,-51 2024-12-15 00:59:50,-9999,-9999,1.41,100.00,2271369,26,19928,-50 2024-12-15 01:00:51,-9999,-9999,1.42,100.00,2271998,26,20260,-50 2024-12-15 01:01:54,-9999,-9999,1.42,100.00,2271475,26,19928,-51 2024-12-15 01:02:55,-9999,-9999,1.42,100.00,2270482,26,19938,-52 2024-12-15 01:03:58,-9999,-9999,1.41,100.00,2271452,26,20372,-50 2024-12-15 01:04:59,-9999,-9999,1.43,100.00,2271290,26,19935,-51 2024-12-15 01:06:00,-9999,-9999,1.46,100.00,2271292,26,19939,-47 2024-12-15 01:07:01,-9999,-9999,1.48,100.00,2271221,26,19952,-52 2024-12-15 01:08:06,-9999,-9999,1.49,100.00,2270119,26,20268,-48 2024-12-15 01:09:13,-9999,-9999,1.50,100.00,2271060,26,20268,-52 2024-12-15 01:10:17,-9999,-9999,1.51,100.00,2271414,26,19928,-49 2024-12-15 01:11:18,-9999,-9999,1.50,100.00,2271276,26,19995,-52 2024-12-15 01:12:19,-9999,-9999,1.49,100.00,2271317,26,19932,-49 2024-12-15 01:13:20,-9999,-9999,1.49,100.00,2270688,26,19928,-54 2024-12-15 01:14:20,-9999,-9999,1.47,100.00,2271076,26,19928,-50 2024-12-15 01:15:21,-9999,-9999,1.45,100.00,2271219,26,19928,-49 2024-12-15 01:16:22,-9999,-9999,1.45,100.00,2270537,26,19931,-50 2024-12-15 01:17:23,-9999,-9999,1.46,100.00,2271154,26,19928,-52 2024-12-15 01:18:24,-9999,-9999,1.45,100.00,2271387,26,19928,-51 2024-12-15 01:19:25,-9999,-9999,1.46,100.00,2270730,26,19928,-50 2024-12-15 01:20:26,-9999,-9999,1.46,100.00,2271426,26,19932,-52 2024-12-15 01:21:27,-9999,-9999,1.46,100.00,2271341,26,20245,-55 2024-12-15 01:22:27,-9999,-9999,1.45,100.00,2271741,26,19934,-52 2024-12-15 01:23:28,-9999,-9999,1.45,100.00,2271268,26,20016,-52 2024-12-15 01:24:29,-9999,-9999,1.45,100.00,2271042,26,19938,-50 2024-12-15 01:25:30,-9999,-9999,1.45,100.00,2271247,26,19928,-50 2024-12-15 01:26:31,-9999,-9999,1.45,100.00,2271291,26,19928,-53 2024-12-15 01:27:32,-9999,-9999,1.46,100.00,2270700,26,20249,-50 2024-12-15 01:28:33,-9999,-9999,1.45,100.00,2271261,26,19932,-50 2024-12-15 01:29:33,-9999,-9999,1.45,100.00,2271115,26,20353,-55 2024-12-15 01:30:34,-9999,-9999,1.45,100.00,2271221,26,20027,-51 2024-12-15 01:31:35,-9999,-9999,1.45,100.00,2271227,26,19928,-51 2024-12-15 01:32:36,-9999,-9999,1.43,100.00,2270750,26,19928,-52 2024-12-15 01:33:37,-9999,-9999,1.44,100.00,2271284,26,19928,-51 2024-12-15 01:34:38,-9999,-9999,1.45,100.00,2270442,26,19996,-51 2024-12-15 01:35:39,-9999,-9999,1.43,100.00,2271076,26,19928,-52 2024-12-15 01:36:40,-9999,-9999,1.45,100.00,2271024,26,19928,-52 2024-12-15 01:37:41,-9999,-9999,1.45,100.00,2270541,26,20241,-51 2024-12-15 01:38:41,-9999,-9999,1.46,100.00,2271134,26,19951,-52 2024-12-15 01:39:42,-9999,-9999,1.45,100.00,2270488,26,20329,-53 2024-12-15 01:40:43,-9999,-9999,1.45,100.00,2271109,26,19932,-52 2024-12-15 01:41:46,-9999,-9999,1.46,100.00,2271685,26,19927,-49 2024-12-15 01:42:47,-9999,-9999,1.48,100.00,2271245,26,19928,-54 2024-12-15 01:43:48,-9999,-9999,1.50,100.00,2268820,26,20222,-49 2024-12-15 01:44:49,-9999,-9999,1.51,100.00,2269305,26,19928,-53 2024-12-15 01:45:50,-9999,-9999,1.50,100.00,2270343,26,19935,-51 2024-12-15 01:46:51,-9999,-9999,1.53,100.00,2271133,26,20442,-50 2024-12-15 01:47:52,-9999,-9999,1.56,100.00,2269913,26,19935,-53 2024-12-15 01:48:53,-9999,-9999,1.62,100.00,2271570,26,19939,-49 2024-12-15 01:49:54,-9999,-9999,1.62,100.00,2270330,26,19928,-50 2024-12-15 01:50:55,-9999,-9999,1.62,100.00,2271049,26,20382,-53 2024-12-15 01:51:56,-9999,-9999,1.61,100.00,2271442,26,19928,-51 2024-12-15 01:52:57,-9999,-9999,1.62,100.00,2271198,26,19928,-50 2024-12-15 01:53:58,-9999,-9999,1.66,100.00,2271474,26,20272,-55 2024-12-15 01:54:58,-9999,-9999,1.67,100.00,2270377,26,19928,-49 2024-12-15 01:55:59,-9999,-9999,1.68,100.00,2271011,26,20348,-53 2024-12-15 01:57:00,-9999,-9999,1.68,100.00,2270840,26,19932,-53 2024-12-15 01:58:01,-9999,-9999,1.66,100.00,2270599,26,19928,-51 2024-12-15 01:59:02,-9999,-9999,1.63,100.00,2269515,26,19928,-52 2024-12-15 02:00:06,-9999,-9999,1.64,100.00,2270016,26,19927,-54 2024-12-15 02:01:07,-9999,-9999,1.65,100.00,2270555,26,20272,-55 2024-12-15 02:02:08,-9999,-9999,1.64,100.00,2270195,26,19928,-53 2024-12-15 02:03:09,-9999,-9999,1.63,100.00,2271273,26,19935,-55 2024-12-15 02:04:10,-9999,-9999,1.63,100.00,2270467,26,19935,-51 2024-12-15 02:05:11,-9999,-9999,1.62,100.00,2270045,26,19928,-53 2024-12-15 02:06:12,-9999,-9999,1.64,100.00,2270785,26,19928,-51 2024-12-15 02:07:13,-9999,-9999,1.63,100.00,2270914,26,19928,-53 2024-12-15 02:08:14,-9999,-9999,1.61,100.00,2270239,26,19952,-55 2024-12-15 02:09:15,-9999,-9999,1.62,100.00,2270310,26,19928,-53 2024-12-15 02:10:16,-9999,-9999,1.61,100.00,2270094,26,20334,-54 2024-12-15 02:11:17,-9999,-9999,1.64,100.00,2269347,26,19927,-52 2024-12-15 02:12:18,-9999,-9999,1.66,100.00,2270976,26,19928,-52 2024-12-15 02:13:19,-9999,-9999,1.66,100.00,2270491,26,19932,-53 2024-12-15 02:14:20,-9999,-9999,1.66,100.00,2270653,26,19927,-51 2024-12-15 02:15:21,-9999,-9999,1.66,100.00,2270222,26,19927,-51 2024-12-15 02:16:21,-9999,-9999,1.66,100.00,2270337,26,20275,-55 2024-12-15 02:17:22,-9999,-9999,1.66,100.00,2270738,26,19928,-54 2024-12-15 02:18:23,-9999,-9999,1.67,100.00,2270138,26,20352,-50 2024-12-15 02:19:24,-9999,-9999,1.65,100.00,2270168,26,19928,-54 2024-12-15 02:20:25,-9999,-9999,1.67,100.00,2270202,26,19928,-51 2024-12-15 02:21:26,-9999,-9999,1.66,100.00,2270169,26,19928,-51 2024-12-15 02:22:27,-9999,-9999,1.63,100.00,2270150,26,19928,-55 2024-12-15 02:23:28,-9999,-9999,1.63,100.00,2270673,26,19928,-50 2024-12-15 02:24:29,-9999,-9999,1.65,100.00,2270676,26,20371,-49 2024-12-15 02:25:30,-9999,-9999,1.66,100.00,2270856,26,19935,-49 2024-12-15 02:26:31,-9999,-9999,1.66,100.00,2270894,26,20256,-55 2024-12-15 02:27:32,-9999,-9999,1.65,100.00,2270356,26,20402,-54 2024-12-15 02:28:33,-9999,-9999,1.67,100.00,2270154,26,19935,-52 2024-12-15 02:29:34,-9999,-9999,1.65,100.00,2269923,26,20292,-50 2024-12-15 02:30:35,-9999,-9999,1.66,100.00,2269490,26,19935,-50 2024-12-15 02:31:35,-9999,-9999,1.65,100.00,2270640,26,20386,-55 2024-12-15 02:32:37,-9999,-9999,1.67,100.00,2270691,26,19934,-54 2024-12-15 02:33:37,-9999,-9999,1.66,100.00,2270760,26,19935,-53 2024-12-15 02:34:38,-9999,-9999,1.67,100.00,2270226,26,19935,-52 2024-12-15 02:35:39,-9999,-9999,1.68,100.00,2270883,26,19935,-54 2024-12-15 02:36:40,-9999,-9999,1.68,100.00,2270073,26,19939,-53 2024-12-15 02:37:41,-9999,-9999,1.66,100.00,2270150,26,19935,-53 2024-12-15 02:38:42,-9999,-9999,1.68,100.00,2270723,26,19938,-52 2024-12-15 02:39:43,-9999,-9999,1.68,100.00,2270632,26,19935,-54 2024-12-15 02:40:44,-9999,-9999,1.66,100.00,2270542,26,20285,-48 2024-12-15 02:41:44,-9999,-9999,1.65,100.00,2270807,26,20025,-52 2024-12-15 02:42:45,-9999,-9999,1.66,100.00,2269272,26,20366,-51 2024-12-15 02:43:46,-9999,-9999,1.67,100.00,2269108,26,19935,-51 2024-12-15 02:44:47,-9999,-9999,1.65,100.00,2269677,26,19982,-55 2024-12-15 02:45:48,-9999,-9999,1.68,100.00,2269841,26,19935,-53 2024-12-15 02:46:49,-9999,-9999,1.70,100.00,2270823,26,19935,-51 2024-12-15 02:47:50,-9999,-9999,1.69,100.00,2270650,26,19935,-52 2024-12-15 02:48:51,-9999,-9999,1.66,100.00,2270583,26,20372,-53 2024-12-15 02:49:52,-9999,-9999,1.65,100.00,2270010,26,19939,-53 2024-12-15 02:50:52,-9999,-9999,1.64,100.00,2271015,26,20325,-54 2024-12-15 02:51:53,-9999,-9999,1.63,100.00,2270059,26,19928,-49 2024-12-15 02:52:54,-9999,-9999,1.59,100.00,2269430,26,19928,-51 2024-12-15 02:53:55,-9999,-9999,1.58,100.00,2270580,26,19932,-55 2024-12-15 02:54:59,-9999,-9999,1.57,100.00,2270005,26,20253,-53 2024-12-15 02:56:00,-9999,-9999,1.56,100.00,2271101,26,19935,-54 2024-12-15 02:57:01,-9999,-9999,1.55,100.00,2270563,26,19928,-55 2024-12-15 02:58:02,-9999,-9999,1.57,100.00,2268814,26,20300,-52 2024-12-15 02:59:03,-9999,-9999,1.60,100.00,2269574,26,20010,-53 2024-12-15 03:00:04,-9999,-9999,1.58,100.00,2270435,26,19935,-54 2024-12-15 03:01:05,-9999,-9999,1.59,100.00,2270482,26,19928,-53 2024-12-15 03:02:06,-9999,-9999,1.59,100.00,2269818,26,19928,-52 2024-12-15 03:03:07,-9999,-9999,1.59,100.00,2270426,26,19928,-55 2024-12-15 03:04:08,-9999,-9999,1.61,100.00,2270644,26,19932,-53 2024-12-15 03:05:09,-9999,-9999,1.58,100.00,2270316,26,19928,-50 2024-12-15 03:06:10,-9999,-9999,1.59,100.00,2270642,26,19932,-54 2024-12-15 03:07:11,-9999,-9999,1.59,100.00,2270446,26,19932,-53 2024-12-15 03:08:11,-9999,-9999,1.58,100.00,2269835,26,20372,-53 2024-12-15 03:09:12,-9999,-9999,1.59,100.00,2270452,26,19928,-52 2024-12-15 03:10:13,-9999,-9999,1.61,100.00,2269680,26,19928,-52 2024-12-15 03:11:15,-9999,-9999,1.62,100.00,2269519,26,20007,-53 2024-12-15 03:12:16,-9999,-9999,1.60,100.00,2268574,26,20002,-55 2024-12-15 03:13:16,-9999,-9999,1.60,100.00,2270337,26,19955,-50 2024-12-15 03:14:17,-9999,-9999,1.61,100.00,2270231,26,19935,-49 2024-12-15 03:15:18,-9999,-9999,1.64,100.00,2270198,26,19939,-50 2024-12-15 03:16:19,-9999,-9999,1.61,100.00,2270523,26,19970,-50 2024-12-15 03:17:20,-9999,-9999,1.59,100.00,2271289,26,20252,-52 2024-12-15 03:18:21,-9999,-9999,1.57,100.00,2271874,26,19934,-53 2024-12-15 03:19:22,-9999,-9999,1.57,100.00,2271340,26,20356,-49 2024-12-15 03:20:23,-9999,-9999,1.59,100.00,2269420,26,19981,-52 2024-12-15 03:21:24,-9999,-9999,1.62,100.00,2269914,26,19936,-51 2024-12-15 03:22:25,-9999,-9999,1.62,100.00,2271742,26,19939,-53 2024-12-15 03:23:25,-9999,-9999,1.61,100.00,2271333,26,20346,-55 2024-12-15 03:24:26,-9999,-9999,1.60,100.00,2272469,26,19935,-53 2024-12-15 03:25:28,-9999,-9999,1.59,100.00,2271883,26,20363,-51 2024-12-15 03:26:30,-9999,-9999,1.59,100.00,2272494,26,19928,-54 2024-12-15 03:27:31,-9999,-9999,1.56,100.00,2271868,26,19928,-55 2024-12-15 03:28:31,-9999,-9999,1.57,100.00,2271179,26,19928,-54 2024-12-15 03:29:33,-9999,-9999,1.57,100.00,2270475,26,19928,-54 2024-12-15 03:30:34,-9999,-9999,1.58,100.00,2271449,26,19928,-51 2024-12-15 03:31:35,-9999,-9999,1.58,100.00,2270270,26,19927,-53 2024-12-15 03:32:36,-9999,-9999,1.58,100.00,2254804,26,20368,-52 2024-12-15 03:33:37,-9999,-9999,1.60,100.00,2269186,26,19928,-51 2024-12-15 03:34:38,-9999,-9999,1.60,100.00,2271764,26,19928,-51 2024-12-15 03:35:39,-9999,-9999,1.56,100.00,2271272,26,19932,-54 2024-12-15 03:36:39,-9999,-9999,1.54,100.00,2272002,26,20353,-54 2024-12-15 03:37:40,-9999,-9999,1.54,100.00,2271637,26,19928,-50 2024-12-15 03:38:42,-9999,-9999,1.52,100.00,2271925,26,19928,-50 2024-12-15 03:39:43,-9999,-9999,1.52,100.00,2271769,26,19928,-55 2024-12-15 03:40:44,-9999,-9999,1.52,100.00,2271799,26,19928,-51 2024-12-15 03:41:45,-9999,-9999,1.51,100.00,2271786,26,19988,-54 2024-12-15 03:42:46,-9999,-9999,1.51,100.00,2271904,26,19932,-55 2024-12-15 03:43:47,-9999,-9999,1.50,100.00,2270220,26,19928,-54 2024-12-15 03:44:48,-9999,-9999,1.49,100.00,2270827,26,19928,-50 2024-12-15 03:45:49,-9999,-9999,1.50,100.00,2271799,26,19928,-52 2024-12-15 03:46:50,-9999,-9999,1.48,100.00,2270841,26,19935,-49 2024-12-15 03:47:51,-9999,-9999,1.51,100.00,2269978,26,19939,-54 2024-12-15 03:48:52,-9999,-9999,1.51,100.00,2271786,26,19939,-55 2024-12-15 03:49:52,-9999,-9999,1.50,100.00,2271221,26,19934,-53 2024-12-15 03:50:53,-9999,-9999,1.50,100.00,2271695,26,19935,-52 2024-12-15 03:51:54,-9999,-9999,1.51,100.00,2271668,26,19935,-52 2024-12-15 03:52:55,-9999,-9999,1.51,100.00,2271117,26,19939,-58 2024-12-15 03:53:56,-9999,-9999,1.52,100.00,2271660,26,19935,-52 2024-12-15 03:54:57,-9999,-9999,1.52,100.00,2271108,26,19939,-53 2024-12-15 03:55:58,-9999,-9999,1.55,100.00,2272312,26,20003,-53 2024-12-15 03:56:59,-9999,-9999,1.55,100.00,2272177,26,20291,-51 2024-12-15 03:57:59,-9999,-9999,1.58,100.00,2271629,26,19935,-53 2024-12-15 03:59:00,-9999,-9999,1.61,100.00,2271007,26,20363,-51 2024-12-15 04:00:04,-9999,-9999,1.59,100.00,2271010,26,20000,-51 2024-12-15 04:01:05,-9999,-9999,1.58,100.00,2271743,26,19928,-52 2024-12-15 04:02:06,-9999,-9999,1.61,100.00,2272269,26,19928,-51 2024-12-15 04:03:07,-9999,-9999,1.61,100.00,2270345,26,19928,-49 2024-12-15 04:04:08,-9999,-9999,1.62,100.00,2270307,26,19935,-53 2024-12-15 04:05:09,-9999,-9999,1.65,100.00,2269709,26,19935,-54 2024-12-15 04:06:11,-9999,-9999,1.66,100.00,2270928,26,19939,-52 2024-12-15 04:07:11,-9999,-9999,1.66,100.00,2271792,26,19939,-54 2024-12-15 04:08:12,-9999,-9999,1.69,100.00,2272196,26,19928,-53 2024-12-15 04:09:13,-9999,-9999,1.70,100.00,2271544,26,19928,-50 2024-12-15 04:10:15,-9999,-9999,1.67,100.00,2271210,26,19932,-51 2024-12-15 04:11:15,-9999,-9999,1.68,100.00,2271579,26,20368,-52 2024-12-15 04:12:16,-9999,-9999,1.71,100.00,2270726,26,19928,-51 2024-12-15 04:13:17,-9999,-9999,1.70,100.00,2270697,26,20275,-49 2024-12-15 04:14:19,-9999,-9999,1.70,100.00,2271966,26,19928,-51 2024-12-15 04:15:20,-9999,-9999,1.72,100.00,2269788,26,19935,-50 2024-12-15 04:16:21,-9999,-9999,1.72,100.00,2270195,26,20047,-50 2024-12-15 04:17:22,-9999,-9999,1.74,100.00,2271607,26,19934,-52 2024-12-15 04:18:23,-9999,-9999,1.77,100.00,2270978,26,20002,-50 2024-12-15 04:19:24,-9999,-9999,1.77,100.00,2271616,26,20052,-51 2024-12-15 04:20:25,-9999,-9999,1.78,100.00,2271020,26,19928,-53 2024-12-15 04:21:26,-9999,-9999,1.81,100.00,2271507,26,19928,-54 2024-12-15 04:22:27,-9999,-9999,1.83,100.00,2271185,26,19939,-55 2024-12-15 04:23:28,-9999,-9999,1.82,100.00,2270312,26,19928,-50 2024-12-15 04:24:29,-9999,-9999,1.81,100.00,2270429,26,19935,-54 2024-12-15 04:25:30,-9999,-9999,1.82,100.00,2271532,26,19935,-51 2024-12-15 04:26:32,-9999,-9999,1.83,100.00,2271534,26,19954,-55 2024-12-15 04:27:33,-9999,-9999,1.84,100.00,2271142,26,20392,-54 2024-12-15 04:28:34,-9999,-9999,1.86,100.00,2271247,26,19943,-53 2024-12-15 04:29:37,-9999,-9999,1.86,100.00,2271550,26,19928,-53 2024-12-15 04:30:38,-9999,-9999,1.85,100.00,2271639,26,19928,-55 2024-12-15 04:31:39,-9999,-9999,1.85,100.00,2271393,26,19932,-51 2024-12-15 04:32:40,-9999,-9999,1.84,100.00,2270847,26,19928,-55 2024-12-15 04:33:41,-9999,-9999,1.83,100.00,2271667,26,20264,-49 2024-12-15 04:34:42,-9999,-9999,1.82,100.00,2271399,26,20329,-53 2024-12-15 04:35:43,-9999,-9999,1.81,100.00,2271536,26,19928,-50 2024-12-15 04:36:44,-9999,-9999,1.84,100.00,2271497,26,19939,-54 2024-12-15 04:37:46,-9999,-9999,1.82,100.00,2271255,26,19935,-50 2024-12-15 04:38:47,-9999,-9999,1.82,100.00,2271262,26,19932,-55 2024-12-15 04:39:48,-9999,-9999,1.81,100.00,2271417,26,20307,-54 2024-12-15 04:40:49,-9999,-9999,1.82,100.00,2272034,26,19934,-52 2024-12-15 04:41:49,-9999,-9999,1.82,100.00,2270907,26,20335,-55 2024-12-15 04:42:50,-9999,-9999,1.84,100.00,2271032,26,19935,-50 2024-12-15 04:43:51,-9999,-9999,1.85,100.00,2271102,26,19939,-55 2024-12-15 04:44:52,-9999,-9999,1.86,100.00,2271192,26,19935,-53 2024-12-15 04:45:53,-9999,-9999,1.88,100.00,2271965,26,19935,-53 2024-12-15 04:46:54,-9999,-9999,1.87,100.00,2270858,26,19935,-53 2024-12-15 04:47:55,-9999,-9999,1.86,100.00,2270833,26,19939,-53 2024-12-15 04:48:56,-9999,-9999,1.84,100.00,2271307,26,20264,-53 2024-12-15 04:49:57,-9999,-9999,1.86,100.00,2271289,26,19935,-54 2024-12-15 04:50:58,-9999,-9999,1.85,100.00,2270784,26,19928,-54 2024-12-15 04:51:58,-9999,-9999,1.86,100.00,2271282,26,19938,-55 2024-12-15 04:52:59,-9999,-9999,1.87,100.00,2271282,26,19935,-51 2024-12-15 04:54:03,-9999,-9999,1.88,100.00,2270644,26,20276,-53 2024-12-15 04:55:04,-9999,-9999,1.88,100.00,2269414,26,19935,-51 2024-12-15 04:56:05,-9999,-9999,1.87,100.00,2269778,26,19928,-50 2024-12-15 04:57:06,-9999,-9999,1.89,100.00,2271253,26,20275,-52 2024-12-15 04:58:07,-9999,-9999,1.86,100.00,2271414,26,19932,-53 2024-12-15 04:59:08,-9999,-9999,1.87,100.00,2270672,26,20367,-54 2024-12-15 05:00:09,-9999,-9999,1.89,100.00,2270830,26,20268,-49 2024-12-15 05:01:12,-9999,-9999,1.88,100.00,2271887,26,19928,-52 2024-12-15 05:02:14,-9999,-9999,1.88,100.00,2270636,26,19935,-52 2024-12-15 05:03:14,-9999,-9999,1.87,100.00,2270763,26,19932,-52 2024-12-15 05:04:15,-9999,-9999,1.87,100.00,2271347,26,19931,-51 2024-12-15 05:05:16,-9999,-9999,1.85,100.00,2271930,26,19928,-54 2024-12-15 05:06:17,-9999,-9999,1.85,100.00,2270080,26,19928,-52 2024-12-15 05:07:18,-9999,-9999,1.85,100.00,2271417,26,19935,-53 2024-12-15 05:08:19,-9999,-9999,1.84,100.00,2271223,26,19935,-55 2024-12-15 05:09:20,-9999,-9999,1.84,100.00,2271414,26,19939,-51 2024-12-15 05:10:21,-9999,-9999,1.83,100.00,2271733,26,19939,-53 2024-12-15 05:11:22,-9999,-9999,1.81,100.00,2271259,26,19935,-53 2024-12-15 05:12:23,-9999,-9999,1.80,100.00,2269383,26,19928,-54 2024-12-15 05:13:24,-9999,-9999,1.79,100.00,2269897,26,19935,-53 2024-12-15 05:14:24,-9999,-9999,1.77,100.00,2271179,26,19935,-53 2024-12-15 05:15:25,-9999,-9999,1.75,100.00,2271228,26,19928,-53 2024-12-15 05:16:26,-9999,-9999,1.74,100.00,2268656,26,19940,-50 2024-12-15 05:17:27,-9999,-9999,1.72,100.00,2269233,26,19927,-52 2024-12-15 05:18:28,-9999,-9999,1.70,100.00,2271172,26,20239,-51 2024-12-15 05:19:29,-9999,-9999,1.68,100.00,2271148,26,19928,-51 2024-12-15 05:20:31,-9999,-9999,1.69,100.00,2271006,26,19928,-54 2024-12-15 05:21:31,-9999,-9999,1.68,100.00,2271845,26,19927,-52 2024-12-15 05:22:32,-9999,-9999,1.67,100.00,2271062,26,19938,-52 2024-12-15 05:23:33,-9999,-9999,1.65,100.00,2271676,26,19935,-51 2024-12-15 05:24:34,-9999,-9999,1.66,100.00,2270200,26,19934,-52 2024-12-15 05:25:35,-9999,-9999,1.66,100.00,2271283,26,19935,-52 2024-12-15 05:26:36,-9999,-9999,1.66,100.00,2271207,26,20279,-50 2024-12-15 05:27:37,-9999,-9999,1.64,100.00,2271260,26,19945,-54 2024-12-15 05:28:38,-9999,-9999,1.63,100.00,2271331,26,20371,-54 2024-12-15 05:29:39,-9999,-9999,1.64,100.00,2270506,26,19935,-51 2024-12-15 05:30:40,-9999,-9999,1.65,100.00,2269623,26,19939,-51 2024-12-15 05:31:41,-9999,-9999,1.64,100.00,2270295,26,20006,-54 2024-12-15 05:32:42,-9999,-9999,1.63,100.00,2271494,26,19935,-53 2024-12-15 05:33:43,-9999,-9999,1.62,100.00,2271899,26,19935,-54 2024-12-15 05:34:44,-9999,-9999,1.60,100.00,2271225,26,19928,-54 2024-12-15 05:35:45,-9999,-9999,1.61,100.00,2271142,26,19939,-53 2024-12-15 05:36:46,-9999,-9999,1.58,100.00,2270557,26,20085,-51 2024-12-15 05:37:46,-9999,-9999,1.60,100.00,2271797,26,19938,-52 2024-12-15 05:38:50,-9999,-9999,1.61,100.00,2268772,26,19939,-51 2024-12-15 05:39:51,-9999,-9999,1.62,100.00,2268438,26,19931,-53 2024-12-15 05:40:52,-9999,-9999,1.63,100.00,2270751,26,19935,-48 2024-12-15 05:41:53,-9999,-9999,1.62,100.00,2271674,26,19939,-53 2024-12-15 05:42:54,-9999,-9999,1.61,100.00,2270407,26,19927,-51 2024-12-15 05:43:55,-9999,-9999,1.59,100.00,2271038,26,19928,-52 2024-12-15 05:44:56,-9999,-9999,1.61,100.00,2270290,26,19928,-51 2024-12-15 05:45:56,-9999,-9999,1.58,100.00,2270608,26,19932,-53 2024-12-15 05:46:57,-9999,-9999,1.55,100.00,2271692,26,19927,-53 2024-12-15 05:47:58,-9999,-9999,1.53,100.00,2270975,26,19928,-54 2024-12-15 05:48:59,-9999,-9999,1.54,100.00,2271026,26,19959,-54 2024-12-15 05:50:00,-9999,-9999,1.53,100.00,2271083,26,20360,-53 2024-12-15 05:51:01,-9999,-9999,1.56,100.00,2270193,26,19928,-54 2024-12-15 05:52:03,-9999,-9999,1.56,100.00,2271024,26,19935,-53 2024-12-15 05:53:05,-9999,-9999,1.56,100.00,2271086,26,20360,-52 2024-12-15 05:54:10,-9999,-9999,1.56,100.00,2270893,26,19928,-51 2024-12-15 05:55:11,-9999,-9999,1.60,100.00,2270047,26,19928,-51 2024-12-15 05:56:18,-9999,-9999,1.60,100.00,2271501,26,19928,-52 2024-12-15 05:57:19,-9999,-9999,1.62,100.00,2271069,26,19928,-55 2024-12-15 05:58:20,-9999,-9999,1.66,100.00,2270866,26,19969,-50 2024-12-15 05:59:21,-9999,-9999,1.66,100.00,2271464,26,19939,-52 2024-12-15 06:00:22,-9999,-9999,1.65,100.00,2270892,26,19938,-52 2024-12-15 06:01:23,-9999,-9999,1.67,100.00,2269738,26,19935,-52 2024-12-15 06:02:23,-9999,-9999,1.67,100.00,2271540,26,20260,-52 2024-12-15 06:03:24,-9999,-9999,1.67,100.00,2270192,26,19935,-53 2024-12-15 06:04:25,-9999,-9999,1.71,100.00,2270951,26,20378,-54 2024-12-15 06:05:26,-9999,-9999,1.69,100.00,2271576,26,19939,-52 2024-12-15 06:06:27,-9999,-9999,1.69,100.00,2270858,26,19935,-49 2024-12-15 06:07:28,-9999,-9999,1.69,100.00,2270585,26,19938,-55 2024-12-15 06:08:29,-9999,-9999,1.69,100.00,2270977,26,19935,-50 2024-12-15 06:09:30,-9999,-9999,1.70,100.00,2270109,26,19939,-50 2024-12-15 06:10:30,-9999,-9999,1.71,100.00,2270347,26,19934,-53 2024-12-15 06:11:31,-9999,-9999,1.71,100.00,2270869,26,19935,-51 2024-12-15 06:12:32,-9999,-9999,1.72,100.00,2270780,26,19939,-52 2024-12-15 06:13:33,-9999,-9999,1.73,100.00,2269960,26,20280,-47 2024-12-15 06:14:34,-9999,-9999,1.74,100.00,2270965,26,19935,-51 2024-12-15 06:15:35,-9999,-9999,1.73,100.00,2271444,26,20398,-49 2024-12-15 06:16:36,-9999,-9999,1.73,100.00,2270728,26,20011,-52 2024-12-15 06:17:37,-9999,-9999,1.73,100.00,2270859,26,19935,-50 2024-12-15 06:18:38,-9999,-9999,1.73,100.00,2271029,26,20007,-53 2024-12-15 06:19:38,-9999,-9999,1.72,100.00,2270553,26,20276,-51 2024-12-15 06:20:39,-9999,-9999,1.72,100.00,2270145,26,19935,-53 2024-12-15 06:21:40,-9999,-9999,1.74,100.00,2270692,26,19939,-50 2024-12-15 06:22:41,-9999,-9999,1.72,100.00,2270789,26,19935,-53 2024-12-15 06:23:42,-9999,-9999,1.73,100.00,2270654,26,19939,-50 2024-12-15 06:24:43,-9999,-9999,1.74,100.00,2271402,26,19998,-53 2024-12-15 06:25:44,-9999,-9999,1.74,100.00,2270884,26,19996,-53 2024-12-15 06:26:45,-9999,-9999,1.74,100.00,2270858,26,19928,-55 2024-12-15 06:27:46,-9999,-9999,1.74,100.00,2270837,26,20340,-52 2024-12-15 06:28:46,-9999,-9999,1.72,100.00,2270582,26,19928,-53 2024-12-15 06:29:47,-9999,-9999,1.72,100.00,2270734,26,20364,-52 2024-12-15 06:30:50,-9999,-9999,1.72,100.00,2270910,26,19932,-52 2024-12-15 06:31:51,-9999,-9999,1.74,100.00,2270680,26,19935,-54 2024-12-15 06:32:52,-9999,-9999,1.74,100.00,2269759,26,20260,-54 2024-12-15 06:33:53,-9999,-9999,1.76,100.00,2270792,26,19928,-52 2024-12-15 06:34:54,-9999,-9999,1.73,100.00,2270653,26,19934,-54 2024-12-15 06:35:54,-9999,-9999,1.74,100.00,2271192,26,19934,-55 2024-12-15 06:36:55,-9999,-9999,1.75,100.00,2270733,26,19936,-52 2024-12-15 06:37:56,-9999,-9999,1.77,100.00,2270044,26,19928,-54 2024-12-15 06:38:57,-9999,-9999,1.77,100.00,2270145,26,19928,-54 2024-12-15 06:39:58,-9999,-9999,1.76,100.00,2270101,26,19928,-55 2024-12-15 06:40:59,-9999,-9999,1.75,100.00,2270567,26,19979,-52 2024-12-15 06:42:00,-9999,-9999,1.76,100.00,2270839,26,19928,-53 2024-12-15 06:43:01,-9999,-9999,1.74,100.00,2270686,26,20241,-53 2024-12-15 06:44:01,-9999,-9999,1.76,100.00,2269677,26,19928,-52 2024-12-15 06:45:12,-9999,-9999,1.78,100.00,2270631,26,20356,-53 2024-12-15 06:46:13,-9999,-9999,1.77,100.00,2271296,26,19928,-52 2024-12-15 06:47:14,-9999,-9999,1.76,100.00,2270707,26,19948,-52 2024-12-15 06:48:15,-9999,-9999,1.75,100.00,2270712,26,19928,-55 2024-12-15 06:49:16,-9999,-9999,1.75,100.00,2270506,26,19936,-53 2024-12-15 06:50:17,-9999,-9999,1.74,100.00,2269877,26,19928,-52 2024-12-15 06:51:18,-9999,-9999,1.73,100.00,2270404,26,19928,-55 2024-12-15 06:52:19,-9999,-9999,1.72,100.00,2272515,26,20253,-54 2024-12-15 06:53:20,-9999,-9999,1.72,100.00,2271908,26,19928,-54 2024-12-15 06:54:22,-9999,-9999,1.72,100.00,2272035,26,19928,-52 2024-12-15 06:55:23,-9999,-9999,1.73,100.00,2272059,26,20379,-49 2024-12-15 06:56:24,-9999,-9999,1.72,100.00,2272073,26,19935,-52 2024-12-15 06:57:25,-9999,-9999,1.74,100.00,2270996,26,19927,-52 2024-12-15 06:58:26,-9999,-9999,1.74,100.00,2270058,26,20336,-49 2024-12-15 06:59:27,-9999,-9999,1.73,100.00,2272053,26,19928,-53 2024-12-15 07:00:28,-9999,-9999,1.73,100.00,2272013,26,19927,-51 2024-12-15 07:01:29,-9999,-9999,1.73,100.00,2270429,26,19932,-53 2024-12-15 07:02:30,-9999,-9999,1.72,100.00,2271186,26,19928,-53 2024-12-15 07:03:30,-9999,-9999,1.71,100.00,2271348,26,19932,-50 2024-12-15 07:04:31,-9999,-9999,1.71,100.00,2272125,26,19928,-53 2024-12-15 07:05:32,-9999,-9999,1.70,100.00,2271999,26,20006,-49 2024-12-15 07:06:33,-9999,-9999,1.71,100.00,2271957,26,19928,-54 2024-12-15 07:07:35,-9999,-9999,1.72,100.00,2272005,26,20264,-51 2024-12-15 07:08:36,-9999,-9999,1.71,100.00,2271478,26,20357,-53 2024-12-15 07:09:38,-9999,-9999,1.69,100.00,2272016,26,19928,-52 2024-12-15 07:10:39,-9999,-9999,1.70,100.00,2272351,26,19927,-51 2024-12-15 07:11:39,-9999,-9999,1.69,100.00,2271905,26,19928,-50 2024-12-15 07:12:41,-9999,-9999,1.69,100.00,2272474,26,19928,-51 2024-12-15 07:13:41,-9999,-9999,1.69,100.00,2271316,26,19927,-54 2024-12-15 07:14:42,-9999,-9999,1.67,100.00,2271895,26,20374,-53 2024-12-15 07:15:43,-9999,-9999,1.68,100.00,2271371,26,19999,-49 2024-12-15 07:16:44,-9999,-9999,1.66,100.00,2272082,26,19934,-50 2024-12-15 07:17:45,-9999,-9999,1.67,100.00,2271909,26,19938,-53 2024-12-15 07:18:46,-9999,-9999,1.68,100.00,2272086,26,19934,-51 2024-12-15 07:19:47,-9999,-9999,1.68,100.00,2271913,26,19934,-50 2024-12-15 07:20:48,-9999,-9999,1.70,100.00,2270277,26,19938,-51 2024-12-15 07:21:49,-9999,-9999,1.71,100.00,2270541,26,19939,-50 2024-12-15 07:22:50,-9999,-9999,1.72,100.00,2271404,26,19935,-54 2024-12-15 07:23:50,-9999,-9999,1.73,100.00,2271843,26,19935,-51 2024-12-15 07:24:51,-9999,-9999,1.72,100.00,2271936,26,19934,-50 2024-12-15 07:25:52,-9999,-9999,1.73,100.00,2271809,26,19928,-53 2024-12-15 07:26:53,-9999,-9999,1.73,100.00,2272598,26,19932,-51 2024-12-15 07:27:54,-9999,-9999,1.72,100.00,2271901,26,19932,-52 2024-12-15 07:28:55,-9999,-9999,1.75,100.00,2271912,26,19928,-50 2024-12-15 07:29:56,-9999,-9999,1.76,100.00,2271878,26,19928,-54 2024-12-15 07:30:57,-9999,-9999,1.76,100.00,2270563,26,19928,-50 2024-12-15 07:31:57,-9999,-9999,1.78,100.00,2271857,26,20256,-52 2024-12-15 07:32:58,-9999,-9999,1.77,100.00,2271985,26,19928,-48 2024-12-15 07:33:59,-9999,-9999,1.79,100.00,2271277,26,20349,-52 2024-12-15 07:35:00,-9999,-9999,1.77,100.00,2271905,26,19928,-50 2024-12-15 07:36:02,-9999,-9999,1.75,100.00,2271204,26,19948,-49 2024-12-15 07:37:03,-9999,-9999,1.75,100.00,2271351,26,19928,-51 2024-12-15 07:38:03,-9999,-9999,1.77,100.00,2271894,26,19927,-52 2024-12-15 07:39:04,-9999,-9999,1.76,100.00,2271845,26,19928,-49 2024-12-15 07:40:05,-9999,-9999,1.77,100.00,2271888,26,19928,-54 2024-12-15 07:41:06,-9999,-9999,1.79,100.00,2271267,26,20364,-50 2024-12-15 07:42:07,-9999,-9999,1.80,100.00,2271868,26,19932,-53 2024-12-15 07:43:08,-9999,-9999,1.80,100.00,2271841,26,19928,-53 2024-12-15 07:44:09,-9999,-9999,1.79,100.00,2270439,26,19935,-50 2024-12-15 07:45:10,-9999,-9999,1.81,100.00,2271603,26,19935,-54 2024-12-15 07:46:12,-9999,-9999,1.79,100.00,2271756,26,20338,-49 2024-12-15 07:47:12,-9999,-9999,1.77,100.00,2271187,26,19929,-49 2024-12-15 07:48:14,-9999,-9999,1.76,100.00,2272489,26,20352,-51 2024-12-15 07:49:14,-9999,-9999,1.73,100.00,2270824,26,19928,-51 2024-12-15 07:50:15,-9999,-9999,1.71,100.00,2271151,26,19932,-53 2024-12-15 07:51:16,-9999,-9999,1.77,100.00,2271163,26,19928,-53 2024-12-15 07:52:17,-9999,-9999,2.05,100.00,2271763,26,19927,-54 2024-12-15 07:53:18,-9999,-9999,2.37,100.00,2272381,26,20278,-50 2024-12-15 07:54:19,-9999,-9999,2.67,100.00,2271637,26,19928,-52 2024-12-15 07:55:20,-9999,-9999,2.80,100.00,2271875,26,20352,-51 2024-12-15 07:56:21,-9999,-9999,2.93,100.00,2271688,26,20021,-50 2024-12-15 07:57:22,-9999,-9999,2.81,100.00,2271783,26,20361,-49 2024-12-15 07:58:23,-9999,-9999,2.98,100.00,2271874,26,19928,-53 2024-12-15 07:59:24,-9999,-9999,2.98,100.00,2271198,26,20337,-53 2024-12-15 08:00:25,-9999,-9999,2.97,100.00,2271473,26,19929,-51 2024-12-15 08:01:26,-9999,-9999,2.96,100.00,2271542,26,19935,-54 2024-12-15 08:02:26,-9999,-9999,2.99,100.00,2270741,26,19951,-52 2024-12-15 08:03:27,-9999,-9999,3.29,100.00,2271624,26,20332,-51 2024-12-15 08:04:28,-9999,-9999,3.36,100.00,2271192,26,19935,-52 2024-12-15 08:05:29,-9999,-9999,3.22,100.00,2271692,26,20013,-50 2024-12-15 08:06:30,-9999,-9999,3.28,100.00,2271515,26,19939,-52 2024-12-15 08:07:31,-9999,-9999,3.31,100.00,2271806,26,19934,-51 2024-12-15 08:08:32,-9999,-9999,3.49,100.00,2272232,26,19935,-50 2024-12-15 08:09:32,-9999,-9999,3.69,100.00,2271676,26,20007,-53 2024-12-15 08:10:33,-9999,-9999,3.86,100.00,2270859,26,19943,-51 2024-12-15 08:11:34,-9999,-9999,3.97,100.00,2271407,26,19936,-52 2024-12-15 08:12:35,-9999,-9999,3.94,100.00,2271553,26,20299,-55 2024-12-15 08:13:36,-9999,-9999,3.99,100.00,2271403,26,19935,-55 2024-12-15 08:14:37,-9999,-9999,3.59,100.00,2271661,26,20389,-53 2024-12-15 08:15:38,-9999,-9999,3.61,100.00,2271727,26,19935,-53 2024-12-15 08:16:39,-9999,-9999,3.83,100.00,2272156,26,20263,-51 2024-12-15 08:17:40,-9999,-9999,3.82,100.00,2270580,26,19928,-54 2024-12-15 08:18:41,-9999,-9999,3.91,100.00,2271480,26,20261,-53 2024-12-15 08:19:42,-9999,-9999,4.07,100.00,2271590,26,19927,-51 2024-12-15 08:20:43,-9999,-9999,4.29,100.00,2270925,26,20261,-48 2024-12-15 08:21:43,-9999,-9999,4.19,100.00,2271624,26,19928,-54 2024-12-15 08:22:44,-9999,-9999,4.07,100.00,2270877,26,20308,-54 2024-12-15 08:23:45,-9999,-9999,4.10,100.00,2272135,26,19928,-54 2024-12-15 08:24:46,-9999,-9999,4.47,100.00,2271579,26,19928,-52 2024-12-15 08:25:47,-9999,-9999,4.59,100.00,2272274,26,19928,-55 2024-12-15 08:26:48,-9999,-9999,4.08,100.00,2271559,26,19928,-49 2024-12-15 08:27:49,-9999,-9999,4.02,100.00,2271968,26,19928,-50 2024-12-15 08:28:50,-9999,-9999,4.01,100.00,2271458,26,19928,-55 2024-12-15 08:29:51,-9999,-9999,3.85,100.00,2271004,26,20276,-51 2024-12-15 08:30:52,-9999,-9999,4.04,100.00,2270374,26,19935,-51 2024-12-15 08:31:52,-9999,-9999,4.38,100.00,2270929,26,20366,-54 2024-12-15 08:32:53,-9999,-9999,4.31,100.00,2271395,26,19935,-51 2024-12-15 08:33:54,-9999,-9999,4.28,100.00,2271428,26,20383,-52 2024-12-15 08:34:56,-9999,-9999,4.59,100.00,2271002,26,20392,-52 2024-12-15 08:35:56,-9999,-9999,4.61,100.00,2270976,26,20364,-50 2024-12-15 08:36:57,-9999,-9999,4.55,100.00,2271289,26,19935,-52 2024-12-15 08:37:58,-9999,-9999,4.72,100.00,2272071,26,20275,-55 2024-12-15 08:38:59,-9999,-9999,4.37,100.00,2271555,26,19939,-53 2024-12-15 08:40:00,-9999,-9999,4.40,100.00,2270749,26,19928,-50 2024-12-15 08:41:01,-9999,-9999,4.70,100.00,2270830,26,19928,-53 2024-12-15 08:42:02,-9999,-9999,4.76,100.00,2271992,26,19932,-53 2024-12-15 08:43:03,-9999,-9999,4.61,100.00,2269904,26,20353,-53 2024-12-15 08:44:04,-9999,-9999,4.66,100.00,2208656,26,1604961,-52 2024-12-15 08:45:05,-9999,-9999,4.77,100.00,2271640,26,19928,-52 2024-12-15 08:46:07,-9999,-9999,4.78,100.00,2270923,26,19928,-54 2024-12-15 08:47:09,-9999,-9999,5.02,100.00,2272170,26,19928,-55 2024-12-15 08:48:10,-9999,-9999,4.99,100.00,2270991,26,19928,-53 2024-12-15 08:49:11,-9999,-9999,4.58,100.00,2271513,26,19942,-50 2024-12-15 08:50:12,-9999,-9999,3.93,100.00,2272037,26,19928,-49 2024-12-15 08:51:13,-9999,-9999,3.64,100.00,2270829,26,19928,-53 2024-12-15 08:52:14,-9999,-9999,3.72,100.00,2271741,26,19928,-51 2024-12-15 08:53:15,-9999,-9999,3.88,100.00,2270992,26,19928,-54 2024-12-15 08:54:16,-9999,-9999,4.21,100.00,2269360,26,19932,-50 2024-12-15 08:55:17,-9999,-9999,4.39,100.00,2269440,26,19928,-55 2024-12-15 08:56:17,-9999,-9999,4.46,100.00,2270795,26,19932,-53 2024-12-15 08:57:18,-9999,-9999,4.45,100.00,2270570,26,19928,-53 2024-12-15 08:58:20,-9999,-9999,4.48,100.00,2270652,26,20317,-52 2024-12-15 08:59:21,-9999,-9999,3.73,100.00,2270186,26,19935,-51 2024-12-15 09:00:22,-9999,-9999,3.49,100.00,2270710,26,19928,-50 2024-12-15 09:01:22,-9999,-9999,3.22,100.00,2271174,26,20102,-53 2024-12-15 09:02:23,-9999,-9999,3.02,100.00,2270712,26,19928,-53 2024-12-15 09:03:24,-9999,-9999,2.90,100.00,2271940,26,19935,-52 2024-12-15 09:04:25,-9999,-9999,2.78,100.00,2271218,26,20289,-53 2024-12-15 09:05:26,-9999,-9999,2.68,100.00,2271370,26,19973,-49 2024-12-15 09:06:27,-9999,-9999,2.68,100.00,2270744,26,20360,-51 2024-12-15 09:07:28,-9999,-9999,2.58,100.00,2269665,26,19935,-53 2024-12-15 09:08:29,-9999,-9999,2.56,100.00,2269544,26,19999,-51 2024-12-15 09:09:30,-9999,-9999,2.54,100.00,2271355,26,20320,-54 2024-12-15 09:10:31,-9999,-9999,2.46,100.00,2271725,26,19928,-50 2024-12-15 09:11:32,-9999,-9999,2.38,100.00,2270802,26,19928,-50 2024-12-15 09:12:33,-9999,-9999,2.42,100.00,2270745,26,19928,-51 2024-12-15 09:13:34,-9999,-9999,2.52,100.00,2270885,26,19927,-50 2024-12-15 09:14:35,-9999,-9999,2.67,100.00,2270132,26,20286,-51 2024-12-15 09:15:35,-9999,-9999,3.01,100.00,2270142,26,19928,-50 2024-12-15 09:16:36,-9999,-9999,3.32,100.00,2271797,26,20365,-52 2024-12-15 09:17:37,-9999,-9999,3.63,100.00,2271316,26,19948,-55 2024-12-15 09:18:38,-9999,-9999,3.91,100.00,2270487,26,19928,-52 2024-12-15 09:19:39,-9999,-9999,3.58,100.00,2270977,26,19928,-53 2024-12-15 09:20:40,-9999,-9999,3.60,100.00,2271262,26,19935,-53 2024-12-15 09:21:41,-9999,-9999,3.78,100.00,2271161,26,19935,-54 2024-12-15 09:22:42,-9999,-9999,3.92,100.00,2271014,26,19954,-52 2024-12-15 09:23:43,-9999,-9999,4.14,100.00,2270476,26,19935,-49 2024-12-15 09:24:43,-9999,-9999,4.16,100.00,2270126,26,19935,-53 2024-12-15 09:25:48,-9999,-9999,3.84,100.00,2271287,26,19928,-54 2024-12-15 09:26:49,-9999,-9999,4.06,100.00,2270226,26,19928,-51 2024-12-15 09:27:50,-9999,-9999,4.33,100.00,2271184,26,20304,-50 2024-12-15 09:28:51,-9999,-9999,3.97,100.00,2271195,26,19931,-51 2024-12-15 09:29:52,-9999,-9999,4.03,100.00,2270655,26,19932,-53 2024-12-15 09:30:53,-9999,-9999,4.13,100.00,2271180,26,20253,-53 2024-12-15 09:31:54,-9999,-9999,4.24,100.00,2270397,26,19929,-53 2024-12-15 09:32:55,-9999,-9999,4.43,100.00,2271152,26,20349,-53 2024-12-15 09:33:56,-9999,-9999,4.37,100.00,2270999,26,19928,-53 2024-12-15 09:34:56,-9999,-9999,4.29,100.00,2271205,26,19928,-52 2024-12-15 09:35:57,-9999,-9999,4.40,100.00,2271272,26,19928,-53 2024-12-15 09:36:58,-9999,-9999,4.47,100.00,2270690,26,19931,-53 2024-12-15 09:37:59,-9999,-9999,4.84,100.00,2270536,26,19928,-52 2024-12-15 09:39:00,-9999,-9999,4.86,100.00,2269957,26,19928,-50 2024-12-15 09:40:01,-9999,-9999,4.49,100.00,2271645,26,19927,-49 2024-12-15 09:41:02,-9999,-9999,4.55,100.00,2271046,26,19932,-50 2024-12-15 09:42:04,-9999,-9999,4.62,100.00,2271208,26,19935,-49 2024-12-15 09:43:08,-9999,-9999,4.71,100.00,2271032,26,19928,-51 2024-12-15 09:44:09,-9999,-9999,4.48,100.00,2270207,26,20375,-50 2024-12-15 09:45:10,-9999,-9999,4.42,100.00,2271038,26,19932,-51 2024-12-15 09:46:11,-9999,-9999,4.23,100.00,2270958,26,19928,-51 2024-12-15 09:47:12,-9999,-9999,4.28,100.00,2270536,26,19932,-51 2024-12-15 09:48:13,-9999,-9999,4.13,100.00,2270954,26,20268,-49 2024-12-15 09:49:13,-9999,-9999,3.71,100.00,2270981,26,19927,-53 2024-12-15 09:50:20,-9999,-9999,3.48,100.00,2270952,26,20360,-55 2024-12-15 09:51:21,-9999,-9999,3.46,100.00,2271040,26,19935,-54 2024-12-15 09:52:22,-9999,-9999,3.37,100.00,2271002,26,19939,-53 2024-12-15 09:53:23,-9999,-9999,3.36,100.00,2270770,26,19928,-52 2024-12-15 09:54:24,-9999,-9999,3.65,100.00,2271891,26,19928,-54 2024-12-15 09:55:25,-9999,-9999,3.97,100.00,2270994,26,20348,-50 2024-12-15 09:56:26,-9999,-9999,4.11,100.00,2270593,26,19928,-52 2024-12-15 09:57:27,-9999,-9999,4.49,100.00,2271057,26,19928,-51 2024-12-15 09:58:27,-9999,-9999,4.80,100.00,2269886,26,19928,-54 2024-12-15 09:59:30,-9999,-9999,4.86,100.00,2270556,26,19932,-52 2024-12-15 10:00:31,-9999,-9999,5.08,100.00,2270075,26,19935,-53 2024-12-15 10:01:32,-9999,-9999,5.21,100.00,2269667,26,19935,-50 2024-12-15 10:02:32,-9999,-9999,5.35,100.00,2269006,26,19935,-52 2024-12-15 10:03:34,-9999,-9999,5.21,100.00,2271163,26,19938,-50 2024-12-15 10:04:35,-9999,-9999,5.19,100.00,2270166,26,19928,-54 2024-12-15 10:05:36,-9999,-9999,5.04,100.00,2271052,26,19927,-52 2024-12-15 10:06:37,-9999,-9999,4.71,100.00,2270428,26,19928,-53 2024-12-15 10:07:38,-9999,-9999,4.58,100.00,2269410,26,19928,-54 2024-12-15 10:08:42,-9999,-9999,4.80,100.00,2269165,26,20265,-50 2024-12-15 10:09:43,-9999,-9999,5.15,100.00,2270631,26,19928,-51 2024-12-15 10:10:44,-9999,-9999,5.40,100.00,2270977,26,19927,-55 2024-12-15 10:11:45,-9999,-9999,5.50,100.00,2271691,26,19927,-51 2024-12-15 10:12:46,-9999,-9999,5.50,100.00,2270357,26,19928,-52 2024-12-15 10:13:47,-9999,-9999,5.51,100.00,2269839,26,19928,-52 2024-12-15 10:14:48,-9999,-9999,5.07,100.00,2271084,26,19932,-52 2024-12-15 10:15:49,-9999,-9999,4.95,100.00,2271546,26,19928,-53 2024-12-15 10:16:50,-9999,-9999,5.02,100.00,2269816,26,20123,-50 2024-12-15 10:17:53,-9999,-9999,5.07,100.00,2269664,26,20001,-50 2024-12-15 10:18:54,-9999,-9999,5.34,100.00,2255010,26,19935,-51 2024-12-15 10:19:55,-9999,-9999,5.82,100.00,2269598,26,20290,-48 2024-12-15 10:20:56,-9999,-9999,5.92,100.00,2270638,26,19935,-52 2024-12-15 10:21:57,-9999,-9999,6.42,100.00,2269096,26,19927,-51 2024-12-15 10:22:58,-9999,-9999,6.24,100.00,2269787,26,19959,-51 2024-12-15 10:23:58,-9999,-9999,6.69,100.00,2270162,26,19956,-55 2024-12-15 10:24:59,-9999,-9999,7.05,100.00,2271101,26,19928,-53 2024-12-15 10:26:00,-9999,-9999,7.22,100.00,2271253,26,19928,-56 2024-12-15 10:27:01,-9999,-9999,6.84,100.00,2271019,26,19928,-54 2024-12-15 10:28:02,-9999,-9999,6.62,100.00,2270572,26,19928,-53 2024-12-15 10:29:06,-9999,-9999,6.49,100.00,2270999,26,19940,-55 2024-12-15 10:30:07,-9999,-9999,6.49,100.00,2269757,26,19928,-52 2024-12-15 10:31:09,-9999,-9999,6.53,100.00,2254624,26,20369,-54 2024-12-15 10:32:10,-9999,-9999,6.11,100.00,2254846,26,19929,-57 2024-12-15 10:33:11,-9999,-9999,6.26,100.00,2255137,26,20257,-54 2024-12-15 10:34:12,-9999,-9999,6.10,100.00,2269460,26,19928,-51 2024-12-15 10:35:13,-9999,-9999,5.46,100.00,2270252,26,20344,-53 2024-12-15 10:36:14,-9999,-9999,5.41,100.00,2270074,26,19928,-50 2024-12-15 10:37:15,-9999,-9999,5.27,100.00,2271474,26,19928,-51 2024-12-15 10:38:16,-9999,-9999,5.28,100.00,2270862,26,19928,-52 2024-12-15 10:39:34,-9999,-9999,4.91,100.00,2270414,26,20015,-52 2024-12-15 10:40:35,-9999,-9999,4.67,100.00,2271164,26,19935,-49 2024-12-15 10:41:35,-9999,-9999,4.55,100.00,2271235,26,19928,-53 2024-12-15 10:42:37,-9999,-9999,4.46,100.00,2270831,26,20388,-47 2024-12-15 10:43:38,-9999,-9999,4.42,100.00,2271049,26,19935,-51 2024-12-15 10:44:39,-9999,-9999,4.32,100.00,2270777,26,20364,-55 2024-12-15 10:45:40,-9999,-9999,4.28,100.00,2271473,26,19938,-53 2024-12-15 10:46:41,-9999,-9999,4.30,100.00,2271454,26,19938,-51 2024-12-15 10:47:42,-9999,-9999,4.31,100.00,2270858,26,19934,-54 2024-12-15 10:48:43,-9999,-9999,4.33,100.00,2269540,26,19932,-51 2024-12-15 10:49:44,-9999,-9999,4.27,100.00,2270862,26,19932,-53 2024-12-15 10:50:45,-9999,-9999,4.38,100.00,2271452,26,19968,-53 2024-12-15 10:51:46,-9999,-9999,4.30,100.00,2269649,26,19935,-54 2024-12-15 10:52:48,-9999,-9999,4.07,100.00,2271292,26,19935,-53 2024-12-15 10:53:48,-9999,-9999,3.90,100.00,2268695,26,20003,-51 2024-12-15 10:54:49,-9999,-9999,3.88,100.00,2269891,26,19940,-52 2024-12-15 10:55:50,-9999,-9999,3.85,100.00,2270213,26,20260,-52 2024-12-15 10:56:51,-9999,-9999,3.84,100.00,2271197,26,19928,-50 2024-12-15 10:57:52,-9999,-9999,3.83,100.00,2270389,26,19928,-50 2024-12-15 10:58:53,-9999,-9999,3.80,100.00,2270741,26,19928,-55 2024-12-15 10:59:54,-9999,-9999,3.74,100.00,2270659,26,19932,-50 2024-12-15 11:00:54,-9999,-9999,3.72,100.00,2270018,26,19928,-53 2024-12-15 11:01:55,-9999,-9999,3.74,100.00,2271240,26,19928,-52 2024-12-15 11:02:56,-9999,-9999,3.66,100.00,2270730,26,19947,-53 2024-12-15 11:03:57,-9999,-9999,3.74,100.00,2268695,26,19973,-53 2024-12-15 11:04:58,-9999,-9999,3.79,100.00,2268769,26,20268,-53 2024-12-15 11:05:59,-9999,-9999,3.80,100.00,2270867,26,19935,-51 2024-12-15 11:07:00,-9999,-9999,3.78,100.00,2270744,26,20359,-53 2024-12-15 11:08:01,-9999,-9999,3.86,100.00,2270737,26,19977,-53 2024-12-15 11:09:02,-9999,-9999,4.01,100.00,2271292,26,19935,-52 2024-12-15 11:10:05,-9999,-9999,4.06,100.00,2270015,26,19955,-52 2024-12-15 11:11:06,-9999,-9999,4.05,100.00,2270370,26,19928,-53 2024-12-15 11:12:06,-9999,-9999,4.11,100.00,2270602,26,19928,-53 2024-12-15 11:13:08,-9999,-9999,3.95,100.00,2270628,26,19931,-52 2024-12-15 11:14:09,-9999,-9999,3.99,100.00,2270559,26,19928,-54 2024-12-15 11:15:10,-9999,-9999,4.03,100.00,2270644,26,19928,-53 2024-12-15 11:16:11,-9999,-9999,4.04,100.00,2270305,26,19935,-50 2024-12-15 11:17:13,-9999,-9999,3.87,100.00,2270745,26,19927,-52 2024-12-15 11:18:14,-9999,-9999,3.92,100.00,2270609,26,19927,-53 2024-12-15 11:19:14,-9999,-9999,3.95,100.00,2270687,26,20257,-52 2024-12-15 11:20:15,-9999,-9999,4.07,100.00,2270805,26,19932,-50 2024-12-15 11:21:20,-9999,-9999,4.09,100.00,2270651,26,20249,-51 2024-12-15 11:22:21,-9999,-9999,4.08,100.00,2270489,26,19928,-50 2024-12-15 11:23:22,-9999,-9999,4.03,100.00,2271002,26,19932,-54 2024-12-15 11:24:23,-9999,-9999,4.04,100.00,2269996,26,19928,-50 2024-12-15 11:25:24,-9999,-9999,4.03,100.00,2270397,26,19928,-50 2024-12-15 11:26:25,-9999,-9999,3.92,100.00,2270573,26,19928,-51 2024-12-15 11:27:25,-9999,-9999,3.81,100.00,2269310,26,20326,-49 2024-12-15 11:28:27,-9999,-9999,3.76,100.00,2269922,26,19932,-50 2024-12-15 11:29:28,-9999,-9999,3.73,100.00,2270926,26,19935,-56 2024-12-15 11:30:28,-9999,-9999,3.86,100.00,2270670,26,19939,-54 2024-12-15 11:31:29,-9999,-9999,3.88,100.00,2269626,26,19938,-52 2024-12-15 11:32:30,-9999,-9999,3.88,100.00,2268586,26,20281,-54 2024-12-15 11:33:31,-9999,-9999,3.84,100.00,2269035,26,19935,-54 2024-12-15 11:34:32,-9999,-9999,3.91,100.00,2268680,26,20359,-52 2024-12-15 11:35:33,-9999,-9999,3.97,100.00,2270620,26,19939,-54 2024-12-15 11:36:34,-9999,-9999,3.95,100.00,2270619,26,19935,-52 2024-12-15 11:37:35,-9999,-9999,3.90,100.00,2270225,26,19935,-51 2024-12-15 11:38:35,-9999,-9999,4.04,100.00,2272002,26,19935,-53 2024-12-15 11:39:36,-9999,-9999,3.97,100.00,2272652,26,19993,-52 2024-12-15 11:40:37,-9999,-9999,3.96,100.00,2271442,26,19935,-52 2024-12-15 11:41:38,-9999,-9999,3.98,100.00,2272038,26,19938,-54 2024-12-15 11:42:39,-9999,-9999,3.97,100.00,2272466,26,19939,-52 2024-12-15 11:43:40,-9999,-9999,3.99,100.00,2271714,26,20264,-51 2024-12-15 11:44:41,-9999,-9999,3.98,100.00,2272362,26,19935,-51 2024-12-15 11:45:42,-9999,-9999,3.94,100.00,2272606,26,20359,-54 2024-12-15 11:46:44,-9999,-9999,3.84,100.00,2271752,26,19935,-55 2024-12-15 11:47:45,-9999,-9999,3.83,100.00,2271059,26,19928,-53 2024-12-15 11:48:46,-9999,-9999,3.83,100.00,2271880,26,19928,-54 2024-12-15 11:49:47,-9999,-9999,3.77,100.00,2271548,26,19932,-54 2024-12-15 11:50:47,-9999,-9999,3.81,100.00,2272161,26,19932,-54 2024-12-15 11:51:48,-9999,-9999,3.84,100.00,2272171,26,20348,-53 2024-12-15 11:52:49,-9999,-9999,3.78,100.00,2272484,26,19928,-53 2024-12-15 11:53:50,-9999,-9999,3.95,100.00,2272849,26,19940,-56 2024-12-15 11:54:51,-9999,-9999,3.83,100.00,2272672,26,19928,-56 2024-12-15 11:55:52,-9999,-9999,3.86,100.00,2271449,26,19928,-56 2024-12-15 11:56:53,-9999,-9999,3.84,100.00,2271952,26,19928,-55 2024-12-15 11:57:54,-9999,-9999,3.83,100.00,2272076,26,19928,-54 2024-12-15 11:58:55,-9999,-9999,3.83,100.00,2272630,26,19928,-54 2024-12-15 11:59:56,-9999,-9999,3.87,100.00,2272424,26,20260,-56 2024-12-15 12:00:56,-9999,-9999,3.97,100.00,2272089,26,19928,-55 2024-12-15 12:01:57,-9999,-9999,4.01,100.00,2271835,26,20353,-54 2024-12-15 12:02:58,-9999,-9999,3.99,100.00,2270305,26,19928,-56 2024-12-15 12:03:59,-9999,-9999,3.92,100.00,2271600,26,19927,-55 2024-12-15 12:05:00,-9999,-9999,3.88,100.00,2271101,26,19928,-52 2024-12-15 12:06:01,-9999,-9999,3.88,100.00,2272503,26,19964,-52 2024-12-15 12:07:02,-9999,-9999,4.02,100.00,2271419,26,20354,-51 2024-12-15 12:08:03,-9999,-9999,4.03,100.00,2271760,26,19935,-49 2024-12-15 12:09:04,-9999,-9999,4.06,100.00,2272473,26,19935,-49 2024-12-15 12:10:05,-9999,-9999,4.01,100.00,2270296,26,19972,-49 2024-12-15 12:11:05,-9999,-9999,4.02,100.00,2271098,26,20029,-52 2024-12-15 12:12:06,-9999,-9999,4.05,100.00,2271685,26,19939,-53 2024-12-15 12:13:07,-9999,-9999,4.02,100.00,2271872,26,19928,-53 2024-12-15 12:14:08,-9999,-9999,4.02,100.00,2271514,26,20271,-52 2024-12-15 12:15:10,-9999,-9999,3.98,100.00,2270707,26,19927,-54 2024-12-15 12:16:11,-9999,-9999,3.96,100.00,2271135,26,19935,-52 2024-12-15 12:17:12,-9999,-9999,3.94,100.00,2271852,26,19928,-53 2024-12-15 12:18:13,-9999,-9999,3.91,100.00,2272475,26,19932,-50 2024-12-15 12:19:13,-9999,-9999,3.87,100.00,2271216,26,19934,-49 2024-12-15 12:20:14,-9999,-9999,3.90,100.00,2271025,26,19928,-54 2024-12-15 12:21:15,-9999,-9999,3.92,100.00,2271861,26,19928,-53 2024-12-15 12:22:16,-9999,-9999,3.93,100.00,2271908,26,20239,-52 2024-12-15 12:23:17,-9999,-9999,3.84,100.00,2271079,26,19928,-53 2024-12-15 12:24:18,-9999,-9999,3.86,100.00,2271767,26,20344,-53 2024-12-15 12:25:19,-9999,-9999,3.92,100.00,2271209,26,19928,-53 2024-12-15 12:26:20,-9999,-9999,3.92,100.00,2271037,26,19928,-52 2024-12-15 12:27:20,-9999,-9999,3.93,100.00,2271854,26,19928,-51 2024-12-15 12:28:21,-9999,-9999,3.90,100.00,2271775,26,20253,-50 2024-12-15 12:29:22,-9999,-9999,3.90,100.00,2271245,26,19928,-53 2024-12-15 12:30:23,-9999,-9999,3.93,100.00,2272260,26,20356,-55 2024-12-15 12:31:24,-9999,-9999,3.96,100.00,2271699,26,19928,-52 2024-12-15 12:32:25,-9999,-9999,3.90,100.00,2270145,26,20307,-55 2024-12-15 12:33:26,-9999,-9999,3.89,100.00,2269730,26,19935,-53 2024-12-15 12:34:27,-9999,-9999,4.04,100.00,2271763,26,19928,-55 2024-12-15 12:35:28,-9999,-9999,3.96,100.00,2271726,26,19935,-54 2024-12-15 12:36:29,-9999,-9999,3.98,100.00,2271673,26,19939,-52 2024-12-15 12:37:30,-9999,-9999,4.01,100.00,2270989,26,20264,-52 2024-12-15 12:38:31,-9999,-9999,3.98,100.00,2270940,26,19935,-52 2024-12-15 12:39:32,-9999,-9999,4.00,100.00,2271669,26,20723,-55 2024-12-15 12:40:33,-9999,-9999,4.05,100.00,2271657,26,19939,-54 2024-12-15 12:41:33,-9999,-9999,4.14,100.00,2269710,26,19939,-53 2024-12-15 12:42:34,-9999,-9999,4.25,100.00,2270073,26,19939,-55 2024-12-15 12:43:38,-9999,-9999,4.24,100.00,2270937,26,19935,-56 2024-12-15 12:44:39,-9999,-9999,4.09,100.00,2270225,26,19935,-54 2024-12-15 12:45:40,-9999,-9999,4.16,100.00,2272102,26,19928,-54 2024-12-15 12:46:41,-9999,-9999,4.11,100.00,2271205,26,19932,-54 2024-12-15 12:47:41,-9999,-9999,4.18,100.00,2271091,26,19928,-53 2024-12-15 12:48:47,-9999,-9999,4.25,100.00,2271154,26,19928,-54 2024-12-15 12:49:48,-9999,-9999,4.33,100.00,2270529,26,19979,-53 2024-12-15 12:50:50,-9999,-9999,4.44,100.00,2271686,26,19928,-51 2024-12-15 12:51:51,-9999,-9999,4.45,100.00,2270533,26,19928,-52 2024-12-15 12:52:52,-9999,-9999,4.39,100.00,2271579,26,19928,-52 2024-12-15 12:53:53,-9999,-9999,4.58,100.00,2271614,26,19935,-51 2024-12-15 12:54:54,-9999,-9999,4.78,100.00,2271562,26,20024,-49 2024-12-15 12:55:55,-9999,-9999,4.78,100.00,2272051,26,19935,-51 2024-12-15 12:56:58,-9999,-9999,4.78,100.00,2270060,26,19928,-52 2024-12-15 12:57:59,-9999,-9999,4.55,100.00,2272119,26,20360,-50 2024-12-15 12:59:01,-9999,-9999,4.61,100.00,2270595,26,19935,-53 2024-12-15 13:00:02,-9999,-9999,4.58,100.00,2271449,26,19928,-50 2024-12-15 13:01:06,-9999,-9999,4.34,100.00,2271674,26,19934,-53 2024-12-15 13:02:06,-9999,-9999,4.40,100.00,2271104,26,19935,-51 2024-12-15 13:03:08,-9999,-9999,4.38,100.00,2271404,26,20268,-54 2024-12-15 13:04:09,-9999,-9999,4.31,100.00,2271179,26,19928,-55 2024-12-15 13:05:10,-9999,-9999,4.43,100.00,2271034,26,19932,-56 2024-12-15 13:06:10,-9999,-9999,4.56,100.00,2272170,26,20337,-55 2024-12-15 13:07:11,-9999,-9999,4.66,100.00,2271605,26,19928,-54 2024-12-15 13:08:12,-9999,-9999,4.60,100.00,2270961,26,19928,-56 2024-12-15 13:09:13,-9999,-9999,4.54,100.00,2269833,26,19928,-55 2024-12-15 13:10:14,-9999,-9999,4.47,100.00,2270879,26,19928,-53 2024-12-15 13:11:15,-9999,-9999,4.56,100.00,2270669,26,19928,-50 2024-12-15 13:12:16,-9999,-9999,4.59,100.00,2270668,26,19928,-55 2024-12-15 13:13:17,-9999,-9999,4.43,100.00,2270968,26,20249,-56 2024-12-15 13:14:18,-9999,-9999,4.45,100.00,2271273,26,19928,-53 2024-12-15 13:15:19,-9999,-9999,4.47,100.00,2270095,26,20365,-53 2024-12-15 13:16:20,-9999,-9999,4.36,100.00,2271524,26,19928,-53 2024-12-15 13:17:20,-9999,-9999,4.21,100.00,2271400,26,19928,-53 2024-12-15 13:18:21,-9999,-9999,4.29,100.00,2271398,26,19928,-56 2024-12-15 13:19:22,-9999,-9999,4.30,100.00,2270734,26,19956,-54 2024-12-15 13:20:23,-9999,-9999,4.31,100.00,2270829,26,19927,-53 2024-12-15 13:21:24,-9999,-9999,4.16,100.00,2269944,26,19928,-53 2024-12-15 13:22:25,-9999,-9999,4.19,100.00,2271529,26,19928,-52 2024-12-15 13:23:26,-9999,-9999,4.23,100.00,2271974,26,19928,-56 2024-12-15 13:24:27,-9999,-9999,4.27,100.00,2271988,26,19932,-50 2024-12-15 13:25:27,-9999,-9999,4.14,100.00,2270742,26,19927,-53 2024-12-15 13:26:28,-9999,-9999,4.11,100.00,2271463,26,19932,-49 2024-12-15 13:27:29,-9999,-9999,4.10,100.00,2271126,26,20279,-53 2024-12-15 13:28:30,-9999,-9999,4.05,100.00,2270912,26,19928,-52 2024-12-15 13:29:31,-9999,-9999,4.03,100.00,2270795,26,19928,-54 2024-12-15 13:30:32,-9999,-9999,4.01,100.00,2271421,26,19928,-51 2024-12-15 13:31:33,-9999,-9999,4.01,100.00,2270809,26,20356,-55 2024-12-15 13:32:34,-9999,-9999,3.94,100.00,2271295,26,19938,-53 2024-12-15 13:33:35,-9999,-9999,3.96,100.00,2271155,26,20227,-52 2024-12-15 13:34:36,-9999,-9999,3.92,100.00,2271896,26,19932,-50 2024-12-15 13:35:37,-9999,-9999,3.82,100.00,2271234,26,19931,-52 2024-12-15 13:36:37,-9999,-9999,3.83,100.00,2270696,26,20364,-54 2024-12-15 13:37:38,-9999,-9999,3.89,100.00,2270829,26,19951,-53 2024-12-15 13:38:39,-9999,-9999,3.87,100.00,2272047,26,19952,-53 2024-12-15 13:39:43,-9999,-9999,3.91,100.00,2271307,26,19928,-55 2024-12-15 13:40:43,-9999,-9999,3.94,100.00,2271286,26,19928,-53 2024-12-15 13:41:44,-9999,-9999,3.98,100.00,2269740,26,19928,-54 2024-12-15 13:42:45,-9999,-9999,4.15,100.00,2271393,26,19928,-54 2024-12-15 13:43:46,-9999,-9999,4.24,100.00,2270917,26,20252,-52 2024-12-15 13:44:47,-9999,-9999,4.19,100.00,2271020,26,19928,-53 2024-12-15 13:45:48,-9999,-9999,4.11,100.00,2271166,26,20478,-55 2024-12-15 13:46:50,-9999,-9999,4.34,100.00,2271247,26,19928,-55 2024-12-15 13:47:51,-9999,-9999,4.34,100.00,2270269,26,19939,-55 2024-12-15 13:48:52,-9999,-9999,4.40,100.00,2271056,26,19935,-54 2024-12-15 13:49:53,-9999,-9999,4.41,100.00,2271266,26,19935,-54 2024-12-15 13:50:54,-9999,-9999,4.38,100.00,2271371,26,20336,-53 2024-12-15 13:51:54,-9999,-9999,4.44,100.00,2271088,26,19936,-54 2024-12-15 13:52:55,-9999,-9999,4.51,100.00,2271202,26,20359,-52 2024-12-15 13:53:56,-9999,-9999,4.52,100.00,2270352,26,19928,-53 2024-12-15 13:54:57,-9999,-9999,4.44,100.00,2271123,26,19928,-50 2024-12-15 13:55:58,-9999,-9999,4.36,100.00,2271771,26,19932,-53 2024-12-15 13:56:59,-9999,-9999,4.24,100.00,2271239,26,19927,-51 2024-12-15 13:58:00,-9999,-9999,4.32,100.00,2271147,26,19928,-50 2024-12-15 13:59:01,-9999,-9999,4.35,100.00,2271307,26,19928,-54 2024-12-15 14:00:11,-9999,-9999,4.26,100.00,2270621,26,19932,-53 2024-12-15 14:01:12,-9999,-9999,4.10,100.00,2270882,26,19928,-54 2024-12-15 14:02:13,-9999,-9999,3.98,100.00,2271857,26,20371,-56 2024-12-15 14:03:14,-9999,-9999,3.92,100.00,2271627,26,19931,-52 2024-12-15 14:04:14,-9999,-9999,3.90,100.00,2271043,26,20288,-54 2024-12-15 14:05:15,-9999,-9999,3.88,100.00,2270597,26,19928,-53 2024-12-15 14:06:16,-9999,-9999,3.79,100.00,2270580,26,20344,-54 2024-12-15 14:07:18,-9999,-9999,3.79,100.00,2271044,26,19932,-50 2024-12-15 14:08:19,-9999,-9999,3.80,100.00,2270230,26,20267,-55 2024-12-15 14:09:22,-9999,-9999,3.83,100.00,2270421,26,19935,-53 2024-12-15 14:10:22,-9999,-9999,3.88,100.00,2270191,26,20268,-53 2024-12-15 14:11:23,-9999,-9999,3.91,100.00,2270996,26,19935,-54 2024-12-15 14:12:24,-9999,-9999,3.84,100.00,2270435,26,19977,-51 2024-12-15 14:13:27,-9999,-9999,3.87,100.00,2270738,26,19935,-50 2024-12-15 14:14:28,-9999,-9999,3.87,100.00,2271141,26,19928,-51 2024-12-15 14:15:29,-9999,-9999,3.92,100.00,2271041,26,19932,-53 2024-12-15 14:16:30,-9999,-9999,3.93,100.00,2270521,26,19928,-54 2024-12-15 14:17:31,-9999,-9999,4.04,100.00,2270559,26,20231,-53 2024-12-15 14:18:32,-9999,-9999,4.12,100.00,2271607,26,19928,-53 2024-12-15 14:19:33,-9999,-9999,4.18,100.00,2271058,26,20344,-52 2024-12-15 14:20:34,-9999,-9999,4.11,100.00,2271160,26,19943,-55 2024-12-15 14:21:35,-9999,-9999,4.13,100.00,2270959,26,19935,-51 2024-12-15 14:22:36,-9999,-9999,4.19,100.00,2271359,26,19927,-53 2024-12-15 14:23:37,-9999,-9999,4.28,100.00,2270361,26,19928,-55 2024-12-15 14:24:37,-9999,-9999,4.30,100.00,2270985,26,19928,-52 2024-12-15 14:25:38,-9999,-9999,4.29,100.00,2270981,26,19928,-53 2024-12-15 14:26:40,-9999,-9999,4.20,100.00,2270999,26,19931,-53 2024-12-15 14:27:40,-9999,-9999,4.13,100.00,2271427,26,19928,-55 2024-12-15 14:28:42,-9999,-9999,4.15,100.00,2271085,26,19928,-57 2024-12-15 14:29:42,-9999,-9999,4.13,100.00,2271101,26,19928,-53 2024-12-15 14:30:43,-9999,-9999,3.98,100.00,2271060,26,20360,-50 2024-12-15 14:31:44,-9999,-9999,4.03,100.00,2270985,26,19928,-52 2024-12-15 14:32:45,-9999,-9999,3.94,100.00,2271627,26,19928,-55 2024-12-15 14:33:46,-9999,-9999,3.88,100.00,2270394,26,19928,-54 2024-12-15 14:34:47,-9999,-9999,3.77,100.00,2270897,26,19932,-51 2024-12-15 14:35:48,-9999,-9999,3.70,100.00,2271032,26,19928,-54 2024-12-15 14:36:49,-9999,-9999,3.59,100.00,2270839,26,19928,-53 2024-12-15 14:37:49,-9999,-9999,3.60,100.00,2269549,26,19928,-52 2024-12-15 14:38:50,-9999,-9999,3.55,100.00,2271016,26,19932,-54 2024-12-15 14:39:53,-9999,-9999,3.50,100.00,2270785,26,20313,-55 2024-12-15 14:40:53,-9999,-9999,3.50,100.00,2271413,26,19935,-52 2024-12-15 14:41:54,-9999,-9999,3.39,100.00,2270873,26,20253,-54 2024-12-15 14:42:55,-9999,-9999,3.42,100.00,2271475,26,19939,-53 2024-12-15 14:43:56,-9999,-9999,3.39,100.00,2269448,26,20367,-52 2024-12-15 14:44:57,-9999,-9999,3.38,100.00,2270679,26,19935,-54 2024-12-15 14:45:58,-9999,-9999,3.40,100.00,2270899,26,19934,-55 2024-12-15 14:46:59,-9999,-9999,3.38,100.00,2270763,26,19939,-53 2024-12-15 14:48:00,-9999,-9999,3.36,100.00,2270238,26,19935,-52 2024-12-15 14:49:00,-9999,-9999,3.35,100.00,2270757,26,19939,-54 2024-12-15 14:50:05,-9999,-9999,3.33,100.00,2270936,26,19935,-55 2024-12-15 14:51:06,-9999,-9999,3.33,100.00,2269618,26,19932,-52 2024-12-15 14:52:08,-9999,-9999,3.29,100.00,2269721,26,19928,-55 2024-12-15 14:53:09,-9999,-9999,3.27,100.00,2270744,26,19928,-53 2024-12-15 14:54:10,-9999,-9999,3.27,100.00,2270131,26,19928,-53 2024-12-15 14:55:11,-9999,-9999,3.26,100.00,2269667,26,19928,-52 2024-12-15 14:56:12,-9999,-9999,3.27,100.00,2270801,26,20261,-52 2024-12-15 14:57:13,-9999,-9999,3.22,100.00,2271404,26,19932,-54 2024-12-15 14:58:14,-9999,-9999,3.24,100.00,2270804,26,20348,-54 2024-12-15 14:59:14,-9999,-9999,3.23,100.00,2270763,26,19927,-52 2024-12-15 15:00:16,-9999,-9999,3.19,100.00,2270871,26,19928,-56 2024-12-15 15:01:16,-9999,-9999,3.22,100.00,2271161,26,19927,-55 2024-12-15 15:02:17,-9999,-9999,3.22,100.00,2270046,26,19928,-52 2024-12-15 15:03:18,-9999,-9999,3.20,100.00,2270744,26,19928,-54 2024-12-15 15:04:19,-9999,-9999,3.20,100.00,2271303,26,19927,-55 2024-12-15 15:05:20,-9999,-9999,3.17,100.00,2271234,26,20264,-54 2024-12-15 15:06:21,-9999,-9999,3.19,100.00,2270348,26,19940,-53 2024-12-15 15:07:22,-9999,-9999,3.19,100.00,2270302,26,20341,-55 2024-12-15 15:08:22,-9999,-9999,3.19,100.00,2270855,26,19928,-56 2024-12-15 15:09:23,-9999,-9999,3.21,100.00,2271395,26,19949,-54 2024-12-15 15:10:24,-9999,-9999,3.13,100.00,2269212,26,19928,-55 2024-12-15 15:11:25,-9999,-9999,3.16,100.00,2271358,26,19928,-53 2024-12-15 15:12:26,-9999,-9999,3.13,100.00,2270126,26,19928,-55 2024-12-15 15:13:27,-9999,-9999,3.13,100.00,2271079,26,19928,-55 2024-12-15 15:14:28,-9999,-9999,3.11,100.00,2271805,26,19928,-54 2024-12-15 15:15:29,-9999,-9999,3.11,100.00,2271617,26,19927,-57 2024-12-15 15:16:30,-9999,-9999,3.08,100.00,2272108,26,19935,-55 2024-12-15 15:17:31,-9999,-9999,3.08,100.00,2272558,26,19939,-55 2024-12-15 15:18:31,-9999,-9999,3.10,100.00,2271662,26,19935,-53 2024-12-15 15:19:32,-9999,-9999,3.08,100.00,2270720,26,20294,-51 2024-12-15 15:20:33,-9999,-9999,3.09,100.00,2271287,26,19935,-54 2024-12-15 15:21:34,-9999,-9999,3.10,100.00,2272736,26,20359,-52 2024-12-15 15:22:37,-9999,-9999,3.08,100.00,2272615,26,19934,-50 2024-12-15 15:23:38,-9999,-9999,3.09,100.00,2271856,26,19928,-55 2024-12-15 15:24:39,-9999,-9999,3.09,100.00,2272691,26,19928,-53 2024-12-15 15:25:40,-9999,-9999,3.04,100.00,2271493,26,19931,-53 2024-12-15 15:26:42,-9999,-9999,3.02,100.00,2272078,26,20292,-50 2024-12-15 15:27:44,-9999,-9999,3.04,100.00,2272096,26,19928,-51 2024-12-15 15:28:45,-9999,-9999,3.02,100.00,2272383,26,19934,-55 2024-12-15 15:29:45,-9999,-9999,3.00,100.00,2272175,26,19927,-53 2024-12-15 15:30:46,-9999,-9999,2.97,100.00,2270998,26,19928,-51 2024-12-15 15:31:47,-9999,-9999,2.99,100.00,2272577,26,19928,-53 2024-12-15 15:32:48,-9999,-9999,2.99,100.00,2271542,26,20249,-52 2024-12-15 15:33:52,-9999,-9999,2.97,100.00,2272083,26,19932,-53 2024-12-15 15:34:52,-9999,-9999,2.97,100.00,2270774,26,19927,-53 2024-12-15 15:35:53,-9999,-9999,2.94,100.00,2271450,26,20257,-53 2024-12-15 15:36:54,-9999,-9999,2.95,100.00,2272015,26,19928,-53 2024-12-15 15:37:55,-9999,-9999,2.95,100.00,2272098,26,20253,-54 2024-12-15 15:38:56,-9999,-9999,2.94,100.00,2272614,26,19928,-55 2024-12-15 15:39:57,-9999,-9999,2.91,100.00,2271375,26,20345,-51 2024-12-15 15:40:58,-9999,-9999,2.91,100.00,2271827,26,19927,-50 2024-12-15 15:41:58,-9999,-9999,2.91,100.00,2272033,26,19932,-52 2024-12-15 15:42:59,-9999,-9999,2.91,100.00,2272501,26,19927,-54 2024-12-15 15:44:00,-9999,-9999,2.91,100.00,2271650,26,19928,-51 2024-12-15 15:45:01,-9999,-9999,2.89,100.00,2271970,26,19928,-51 2024-12-15 15:46:03,-9999,-9999,2.87,100.00,2270026,26,19931,-53 2024-12-15 15:47:04,-9999,-9999,2.85,100.00,2270564,26,19934,-53 2024-12-15 15:48:05,-9999,-9999,2.86,100.00,2271980,26,19935,-54 2024-12-15 15:49:07,-9999,-9999,2.85,100.00,2271506,26,19935,-49 2024-12-15 15:50:08,-9999,-9999,2.85,100.00,2272404,26,19931,-48 2024-12-15 15:51:08,-9999,-9999,2.87,100.00,2271205,26,20718,-54 2024-12-15 15:52:09,-9999,-9999,2.85,100.00,2271977,26,19935,-51 2024-12-15 15:53:10,-9999,-9999,2.85,100.00,2271819,26,19934,-52 2024-12-15 15:54:11,-9999,-9999,2.85,100.00,2272076,26,20051,-51 2024-12-15 15:55:12,-9999,-9999,2.82,100.00,2271871,26,19928,-52 2024-12-15 15:56:13,-9999,-9999,2.80,100.00,2271817,26,19928,-54 2024-12-15 15:57:14,-9999,-9999,2.80,100.00,2271466,26,19928,-51 2024-12-15 15:58:15,-9999,-9999,2.77,100.00,2270767,26,19932,-55 2024-12-15 15:59:15,-9999,-9999,2.76,100.00,2272050,26,19928,-50 2024-12-15 16:00:16,-9999,-9999,2.73,100.00,2271422,26,20261,-54 2024-12-15 16:01:17,-9999,-9999,2.69,100.00,2271939,26,19928,-55 2024-12-15 16:02:18,-9999,-9999,2.69,100.00,2271840,26,20348,-51 2024-12-15 16:03:19,-9999,-9999,2.67,100.00,2271407,26,19927,-55 2024-12-15 16:04:20,-9999,-9999,2.65,100.00,2271026,26,19931,-55 2024-12-15 16:05:21,-9999,-9999,2.65,100.00,2271007,26,19927,-56 2024-12-15 16:06:22,-9999,-9999,2.66,100.00,2271022,26,20039,-53 2024-12-15 16:07:22,-9999,-9999,2.66,100.00,2270258,26,19928,-53 2024-12-15 16:08:24,-9999,-9999,2.70,100.00,2271313,26,19927,-53 2024-12-15 16:09:24,-9999,-9999,2.70,100.00,2271939,26,20265,-57 2024-12-15 16:10:25,-9999,-9999,2.70,100.00,2271412,26,19928,-53 2024-12-15 16:11:26,-9999,-9999,2.71,100.00,2272409,26,19932,-53 2024-12-15 16:12:27,-9999,-9999,2.73,100.00,2271882,26,19928,-53 2024-12-15 16:13:28,-9999,-9999,2.72,100.00,2270698,26,19936,-53 2024-12-15 16:14:29,-9999,-9999,2.73,100.00,2272494,26,19935,-53 2024-12-15 16:15:30,-9999,-9999,2.71,100.00,2271302,26,19935,-56 2024-12-15 16:16:31,-9999,-9999,2.72,100.00,2271171,26,19938,-52 2024-12-15 16:17:32,-9999,-9999,2.69,100.00,2270602,26,19935,-53 2024-12-15 16:18:32,-9999,-9999,2.71,100.00,2271237,26,19935,-50 2024-12-15 16:19:33,-9999,-9999,2.72,100.00,2271780,26,19939,-55 2024-12-15 16:20:34,-9999,-9999,2.73,100.00,2271236,26,19935,-54 2024-12-15 16:21:35,-9999,-9999,2.72,100.00,2271443,26,20229,-53 2024-12-15 16:22:36,-9999,-9999,2.73,100.00,2271330,26,19935,-53 2024-12-15 16:23:37,-9999,-9999,2.72,100.00,2271941,26,20351,-51 2024-12-15 16:24:38,-9999,-9999,2.73,100.00,2271624,26,19935,-50 2024-12-15 16:25:39,-9999,-9999,2.69,100.00,2271655,26,19938,-55 2024-12-15 16:26:40,-9999,-9999,2.69,100.00,2271657,26,20264,-52 2024-12-15 16:27:41,-9999,-9999,2.69,100.00,2271260,26,19973,-55 2024-12-15 16:28:42,-9999,-9999,2.68,100.00,2271850,26,19935,-54 2024-12-15 16:29:45,-9999,-9999,2.67,100.00,2271909,26,19935,-56 2024-12-15 16:30:46,-9999,-9999,2.67,100.00,2271484,26,19928,-56 2024-12-15 16:31:46,-9999,-9999,2.71,100.00,2271770,26,19935,-53 2024-12-15 16:32:47,-9999,-9999,2.71,100.00,2272234,26,19935,-57 2024-12-15 16:33:48,-9999,-9999,2.71,100.00,2271651,26,19928,-54 2024-12-15 16:34:49,-9999,-9999,2.71,100.00,2271943,26,19928,-55 2024-12-15 16:35:50,-9999,-9999,2.70,100.00,2271696,26,20257,-56 2024-12-15 16:36:51,-9999,-9999,2.69,100.00,2271084,26,19928,-55 2024-12-15 16:37:52,-9999,-9999,2.70,100.00,2271726,26,20361,-54 2024-12-15 16:38:53,-9999,-9999,2.70,100.00,2271805,26,19928,-53 2024-12-15 16:39:53,-9999,-9999,2.74,100.00,2271919,26,19928,-53 2024-12-15 16:40:54,-9999,-9999,2.73,100.00,2271041,26,19928,-55 2024-12-15 16:41:55,-9999,-9999,2.71,100.00,2271729,26,19932,-55 2024-12-15 16:42:56,-9999,-9999,2.68,100.00,2271367,26,19928,-53 2024-12-15 16:43:58,-9999,-9999,2.66,100.00,2271429,26,19928,-51 2024-12-15 16:44:58,-9999,-9999,2.67,100.00,2271640,26,19928,-55 2024-12-15 16:45:59,-9999,-9999,2.66,100.00,2271121,26,20363,-54 2024-12-15 16:47:00,-9999,-9999,2.68,100.00,2270543,26,19939,-54 2024-12-15 16:48:01,-9999,-9999,2.70,100.00,2270467,26,19939,-53 2024-12-15 16:49:02,-9999,-9999,2.72,100.00,2270969,26,19935,-53 2024-12-15 16:50:03,-9999,-9999,2.72,100.00,2270920,26,20021,-51 2024-12-15 16:51:09,-9999,-9999,2.74,100.00,2272213,26,20346,-52 2024-12-15 16:52:09,-9999,-9999,2.73,100.00,2271830,26,20249,-50 2024-12-15 16:53:11,-9999,-9999,2.74,100.00,2271604,26,19950,-53 2024-12-15 16:54:12,-9999,-9999,2.73,100.00,2271605,26,19936,-55 2024-12-15 16:55:13,-9999,-9999,2.73,100.00,2270818,26,19928,-54 2024-12-15 16:56:14,-9999,-9999,2.72,100.00,2271941,26,19932,-53 2024-12-15 16:57:15,-9999,-9999,2.72,100.00,2271756,26,19928,-55 2024-12-15 16:58:15,-9999,-9999,2.71,100.00,2271673,26,20261,-57 2024-12-15 16:59:16,-9999,-9999,2.69,100.00,2272210,26,19928,-53 2024-12-15 17:00:17,-9999,-9999,2.69,100.00,2272209,26,20407,-54 2024-12-15 17:01:18,-9999,-9999,2.68,100.00,2271619,26,19928,-57 2024-12-15 17:02:19,-9999,-9999,2.70,100.00,2271733,26,19928,-52 2024-12-15 17:03:20,-9999,-9999,2.72,100.00,2270793,26,19928,-52 2024-12-15 17:04:21,-9999,-9999,2.72,100.00,2270917,26,19931,-54 2024-12-15 17:05:22,-9999,-9999,2.73,100.00,2270870,26,19928,-53 2024-12-15 17:06:23,-9999,-9999,2.72,100.00,2271955,26,19935,-54 2024-12-15 17:07:24,-9999,-9999,2.74,100.00,2271458,26,19928,-51 2024-12-15 17:08:26,-9999,-9999,2.72,100.00,2271610,26,19928,-50 2024-12-15 17:09:26,-9999,-9999,2.69,100.00,2271232,26,19948,-55 2024-12-15 17:10:27,-9999,-9999,2.70,100.00,2270769,26,19928,-52 2024-12-15 17:11:28,-9999,-9999,2.72,100.00,2271632,26,20380,-49 2024-12-15 17:12:29,-9999,-9999,2.74,100.00,2270362,26,19953,-53 2024-12-15 17:13:30,-9999,-9999,2.71,100.00,2270690,26,20355,-52 2024-12-15 17:14:31,-9999,-9999,2.72,100.00,2270898,26,20021,-53 2024-12-15 17:15:32,-9999,-9999,2.72,100.00,2270707,26,19928,-53 2024-12-15 17:16:33,-9999,-9999,2.71,100.00,2271635,26,19932,-53 2024-12-15 17:17:34,-9999,-9999,2.71,100.00,2271608,26,19927,-54 2024-12-15 17:18:35,-9999,-9999,2.70,100.00,2271325,26,19935,-51 2024-12-15 17:19:36,-9999,-9999,2.69,100.00,2271279,26,19934,-51 2024-12-15 17:20:37,-9999,-9999,2.70,100.00,2271315,26,19942,-50 2024-12-15 17:21:38,-9999,-9999,2.73,100.00,2271390,26,19934,-53 2024-12-15 17:22:39,-9999,-9999,2.73,100.00,2271454,26,20255,-55 2024-12-15 17:23:39,-9999,-9999,2.73,100.00,2271475,26,19934,-53 2024-12-15 17:24:40,-9999,-9999,2.72,100.00,2271378,26,20354,-52 2024-12-15 17:25:41,-9999,-9999,2.73,100.00,2271267,26,19935,-53 2024-12-15 17:26:42,-9999,-9999,2.73,100.00,2270711,26,19934,-52 2024-12-15 17:27:43,-9999,-9999,2.74,100.00,2270622,26,19938,-49 2024-12-15 17:28:44,-9999,-9999,2.74,100.00,2271882,26,19938,-51 2024-12-15 17:29:45,-9999,-9999,2.72,100.00,2270695,26,19927,-52 2024-12-15 17:30:46,-9999,-9999,2.72,100.00,2270627,26,19935,-54 2024-12-15 17:31:46,-9999,-9999,2.71,100.00,2270539,26,19938,-55 2024-12-15 17:32:48,-9999,-9999,2.67,100.00,2270731,26,19973,-54 2024-12-15 17:33:49,-9999,-9999,2.68,100.00,2270274,26,19931,-53 2024-12-15 17:34:49,-9999,-9999,2.69,100.00,2270694,26,19932,-54 2024-12-15 17:35:50,-9999,-9999,2.70,100.00,2270231,26,19928,-54 2024-12-15 17:36:51,-9999,-9999,2.72,100.00,2271109,26,19928,-49 2024-12-15 17:37:52,-9999,-9999,2.69,100.00,2271101,26,19932,-52 2024-12-15 17:38:53,-9999,-9999,2.69,100.00,2271253,26,19932,-52 2024-12-15 17:39:54,-9999,-9999,2.69,100.00,2271264,26,19928,-52 2024-12-15 17:40:55,-9999,-9999,2.70,100.00,2270773,26,19928,-50 2024-12-15 17:41:56,-9999,-9999,2.67,100.00,2271254,26,20252,-53 2024-12-15 17:42:57,-9999,-9999,2.67,100.00,2270791,26,19928,-53 2024-12-15 17:43:58,-9999,-9999,2.66,100.00,2270144,26,19939,-50 2024-12-15 17:44:59,-9999,-9999,2.66,100.00,2271209,26,19935,-52 2024-12-15 17:46:00,-9999,-9999,2.67,100.00,2270963,26,19935,-49 2024-12-15 17:47:01,-9999,-9999,2.66,100.00,2271187,26,19935,-56 2024-12-15 17:48:03,-9999,-9999,2.64,100.00,2271336,26,19939,-53 2024-12-15 17:49:04,-9999,-9999,2.65,100.00,2270642,26,19977,-53 2024-12-15 17:50:05,-9999,-9999,2.63,100.00,2271178,26,19928,-54 2024-12-15 17:51:06,-9999,-9999,2.62,100.00,2271756,26,19935,-54 2024-12-15 17:52:07,-9999,-9999,2.62,100.00,2270754,26,20352,-55 2024-12-15 17:53:08,-9999,-9999,2.65,100.00,2270009,26,19928,-49 2024-12-15 17:54:09,-9999,-9999,2.65,100.00,2271172,26,19929,-54 2024-12-15 17:55:10,-9999,-9999,2.63,100.00,2270619,26,19934,-52 2024-12-15 17:56:10,-9999,-9999,2.63,100.00,2270566,26,20359,-50 2024-12-15 17:57:11,-9999,-9999,2.65,100.00,2271127,26,19936,-54 2024-12-15 17:58:12,-9999,-9999,2.61,100.00,2271751,26,19935,-51 2024-12-15 17:59:13,-9999,-9999,2.63,100.00,2269817,26,19935,-53 2024-12-15 18:00:14,-9999,-9999,2.62,100.00,2271224,26,19939,-54 2024-12-15 18:01:17,-9999,-9999,2.62,100.00,2271181,26,19939,-52 2024-12-15 18:02:18,-9999,-9999,2.60,100.00,2270464,26,19927,-55 2024-12-15 18:03:19,-9999,-9999,2.61,100.00,2271039,26,20353,-50 2024-12-15 18:04:20,-9999,-9999,2.62,100.00,2270577,26,19936,-50 2024-12-15 18:05:21,-9999,-9999,2.62,100.00,2271705,26,19938,-54 2024-12-15 18:06:21,-9999,-9999,2.62,100.00,2271637,26,20726,-51 2024-12-15 18:07:22,-9999,-9999,2.64,100.00,2271154,26,19935,-55 2024-12-15 18:08:23,-9999,-9999,2.63,100.00,2271101,26,19935,-52 2024-12-15 18:09:24,-9999,-9999,2.66,100.00,2271133,26,19994,-51 2024-12-15 18:10:25,-9999,-9999,2.66,100.00,2271464,26,19935,-53 2024-12-15 18:11:26,-9999,-9999,2.67,100.00,2271552,26,19935,-51 2024-12-15 18:12:27,-9999,-9999,2.66,100.00,2270948,26,19928,-53 2024-12-15 18:13:28,-9999,-9999,2.65,100.00,2270851,26,19932,-51 2024-12-15 18:14:28,-9999,-9999,2.66,100.00,2270504,26,19927,-52 2024-12-15 18:15:29,-9999,-9999,2.67,100.00,2270931,26,19928,-49 2024-12-15 18:16:30,-9999,-9999,2.68,100.00,2271007,26,19928,-52 2024-12-15 18:17:31,-9999,-9999,2.69,100.00,2270349,26,19932,-49 2024-12-15 18:18:32,-9999,-9999,2.70,100.00,2271186,26,19928,-53 2024-12-15 18:19:33,-9999,-9999,2.71,100.00,2270922,26,20253,-48 2024-12-15 18:20:34,-9999,-9999,2.71,100.00,2270331,26,19928,-52 2024-12-15 18:21:35,-9999,-9999,2.71,100.00,2270773,26,20365,-49 2024-12-15 18:22:36,-9999,-9999,2.71,100.00,2269897,26,19946,-52 2024-12-15 18:23:37,-9999,-9999,2.74,100.00,2270276,26,19927,-51 2024-12-15 18:24:38,-9999,-9999,2.71,100.00,2270977,26,19932,-52 2024-12-15 18:25:38,-9999,-9999,2.71,100.00,2269915,26,20272,-52 2024-12-15 18:26:39,-9999,-9999,2.72,100.00,2270794,26,20371,-53 2024-12-15 18:27:40,-9999,-9999,2.72,100.00,2270917,26,19935,-52 2024-12-15 18:28:41,-9999,-9999,2.72,100.00,2269783,26,19935,-54 2024-12-15 18:29:42,-9999,-9999,2.72,100.00,2270958,26,19951,-55 2024-12-15 18:30:43,-9999,-9999,2.74,100.00,2270906,26,19940,-54 2024-12-15 18:31:44,-9999,-9999,2.72,100.00,2270213,26,19927,-55 2024-12-15 18:32:45,-9999,-9999,2.72,100.00,2270817,26,19934,-53 2024-12-15 18:33:46,-9999,-9999,2.68,100.00,2271028,26,20276,-56 2024-12-15 18:34:47,-9999,-9999,2.72,100.00,2270868,26,19928,-53 2024-12-15 18:35:48,-9999,-9999,2.70,100.00,2270984,26,20361,-52 2024-12-15 18:36:49,-9999,-9999,2.71,100.00,2270971,26,19927,-53 2024-12-15 18:37:50,-9999,-9999,2.72,100.00,2269900,26,20263,-53 2024-12-15 18:38:51,-9999,-9999,2.71,100.00,2270349,26,19928,-49 2024-12-15 18:39:52,-9999,-9999,2.69,100.00,2271480,26,19939,-50 2024-12-15 18:40:53,-9999,-9999,2.68,100.00,2270916,26,19935,-53 2024-12-15 18:41:53,-9999,-9999,2.68,100.00,2270743,26,20417,-53 2024-12-15 18:42:54,-9999,-9999,2.71,100.00,2270874,26,19935,-53 2024-12-15 18:43:55,-9999,-9999,2.71,100.00,2270866,26,20387,-53 2024-12-15 18:44:56,-9999,-9999,2.70,100.00,2270712,26,19935,-51 2024-12-15 18:45:57,-9999,-9999,2.70,100.00,2270914,26,19935,-52 2024-12-15 18:46:58,-9999,-9999,2.67,100.00,2271873,26,19935,-54 2024-12-15 18:47:59,-9999,-9999,2.65,100.00,2271745,26,19953,-52 2024-12-15 18:49:00,-9999,-9999,2.64,100.00,2272516,26,19927,-53 2024-12-15 18:50:01,-9999,-9999,2.66,100.00,2272346,26,19928,-52 2024-12-15 18:51:01,-9999,-9999,2.65,100.00,2272061,26,19928,-55 2024-12-15 18:52:02,-9999,-9999,2.67,100.00,2272852,26,19928,-54 2024-12-15 18:53:03,-9999,-9999,2.68,100.00,2272173,26,20368,-52 2024-12-15 18:54:04,-9999,-9999,2.65,100.00,2272382,26,19927,-55 2024-12-15 18:55:05,-9999,-9999,2.67,100.00,2272840,26,19928,-54 2024-12-15 18:56:06,-9999,-9999,2.68,100.00,2271878,26,19928,-53 2024-12-15 18:57:07,-9999,-9999,2.67,100.00,2271391,26,20271,-52 2024-12-15 18:58:08,-9999,-9999,2.69,100.00,2272227,26,19928,-53 2024-12-15 18:59:09,-9999,-9999,2.68,100.00,2272107,26,19928,-52 2024-12-15 19:00:10,-9999,-9999,2.66,100.00,2271601,26,20320,-55 2024-12-15 19:01:11,-9999,-9999,2.67,100.00,2272204,26,19932,-54 2024-12-15 19:02:12,-9999,-9999,2.68,100.00,2271684,26,19928,-55 2024-12-15 19:03:13,-9999,-9999,2.68,100.00,2272215,26,19928,-55 2024-12-15 19:04:13,-9999,-9999,2.68,100.00,2272866,26,19992,-53 2024-12-15 19:05:14,-9999,-9999,2.69,100.00,2272740,26,19932,-54 2024-12-15 19:06:15,-9999,-9999,2.67,100.00,2272629,26,19931,-52 2024-12-15 19:07:16,-9999,-9999,2.66,100.00,2272732,26,19928,-53 2024-12-15 19:08:17,-9999,-9999,2.68,100.00,2272180,26,19928,-54 2024-12-15 19:09:18,-9999,-9999,2.69,100.00,2272647,26,19932,-54 2024-12-15 19:10:19,-9999,-9999,2.66,100.00,2270886,26,19932,-51 2024-12-15 19:11:20,-9999,-9999,2.68,100.00,2272113,26,19928,-52 2024-12-15 19:12:20,-9999,-9999,2.68,100.00,2270846,26,19928,-53 2024-12-15 19:13:22,-9999,-9999,2.65,100.00,2272175,26,19939,-53 2024-12-15 19:14:23,-9999,-9999,2.67,100.00,2272563,26,19935,-53 2024-12-15 19:15:24,-9999,-9999,2.70,100.00,2272057,26,19928,-50 2024-12-15 19:16:24,-9999,-9999,2.70,100.00,2272835,26,19935,-51 2024-12-15 19:17:25,-9999,-9999,2.67,100.00,2272651,26,19942,-51 2024-12-15 19:18:26,-9999,-9999,2.69,100.00,2271258,26,19939,-55 2024-12-15 19:19:27,-9999,-9999,2.70,100.00,2270007,26,19939,-53 2024-12-15 19:20:28,-9999,-9999,2.68,100.00,2272091,26,20360,-51 2024-12-15 19:21:30,-9999,-9999,2.68,100.00,2272997,26,19951,-57 2024-12-15 19:22:30,-9999,-9999,2.70,100.00,2270733,26,20371,-51 2024-12-15 19:23:31,-9999,-9999,2.71,100.00,2271264,26,19932,-52 2024-12-15 19:24:33,-9999,-9999,2.71,100.00,2272008,26,19928,-50 2024-12-15 19:25:34,-9999,-9999,2.74,100.00,2271271,26,19935,-49 2024-12-15 19:26:35,-9999,-9999,2.76,100.00,2270857,26,19939,-52 2024-12-15 19:27:36,-9999,-9999,2.74,100.00,2271433,26,19928,-54 2024-12-15 19:28:37,-9999,-9999,2.74,100.00,2272624,26,19928,-51 2024-12-15 19:29:38,-9999,-9999,2.75,100.00,2271489,26,19928,-54 2024-12-15 19:30:38,-9999,-9999,2.78,100.00,2271984,26,20268,-52 2024-12-15 19:31:39,-9999,-9999,2.78,100.00,2272180,26,19928,-55 2024-12-15 19:32:41,-9999,-9999,2.80,100.00,2271949,26,20344,-49 2024-12-15 19:33:42,-9999,-9999,2.81,100.00,2271402,26,19935,-52 2024-12-15 19:34:43,-9999,-9999,2.82,100.00,2271992,26,19939,-52 2024-12-15 19:35:43,-9999,-9999,2.80,100.00,2271399,26,19939,-53 2024-12-15 19:36:44,-9999,-9999,2.80,100.00,2271295,26,19935,-52 2024-12-15 19:37:45,-9999,-9999,2.80,100.00,2272191,26,20029,-51 2024-12-15 19:38:46,-9999,-9999,2.78,100.00,2271770,26,19935,-54 2024-12-15 19:39:47,-9999,-9999,2.78,100.00,2272050,26,19939,-51 2024-12-15 19:40:52,-9999,-9999,2.79,100.00,2271876,26,19939,-51 2024-12-15 19:41:53,-9999,-9999,2.80,100.00,2271392,26,19927,-50 2024-12-15 19:42:54,-9999,-9999,2.83,100.00,2271021,26,19932,-51 2024-12-15 19:43:55,-9999,-9999,2.85,100.00,2271735,26,19928,-49 2024-12-15 19:44:56,-9999,-9999,2.84,100.00,2272374,26,19979,-49 2024-12-15 19:45:57,-9999,-9999,2.85,100.00,2271369,26,19928,-53 2024-12-15 19:46:58,-9999,-9999,2.87,100.00,2271851,26,19928,-49 2024-12-15 19:47:59,-9999,-9999,2.89,100.00,2272428,26,19928,-53 2024-12-15 19:49:00,-9999,-9999,2.88,100.00,2271855,26,20411,-53 2024-12-15 19:50:01,-9999,-9999,2.87,100.00,2271830,26,19932,-55 2024-12-15 19:51:02,-9999,-9999,2.86,100.00,2271234,26,19927,-50 2024-12-15 19:52:03,-9999,-9999,2.83,100.00,2270827,26,19928,-50 2024-12-15 19:53:04,-9999,-9999,2.86,100.00,2271865,26,19928,-54 2024-12-15 19:54:04,-9999,-9999,2.88,100.00,2272251,26,19932,-53 2024-12-15 19:55:05,-9999,-9999,2.90,100.00,2271734,26,19928,-50 2024-12-15 19:56:06,-9999,-9999,2.89,100.00,2271884,26,19932,-51 2024-12-15 19:57:07,-9999,-9999,2.92,100.00,2272309,26,19928,-54 2024-12-15 19:58:08,-9999,-9999,2.87,100.00,2271572,26,19928,-52 2024-12-15 19:59:09,-9999,-9999,2.87,100.00,2271433,26,19928,-54 2024-12-15 20:00:10,-9999,-9999,2.89,100.00,2271840,26,19932,-52 2024-12-15 20:01:11,-9999,-9999,2.90,100.00,2271834,26,19928,-54 2024-12-15 20:02:12,-9999,-9999,2.88,100.00,2271908,26,19928,-50 2024-12-15 20:03:13,-9999,-9999,2.89,100.00,2271931,26,19944,-50 2024-12-15 20:04:14,-9999,-9999,2.88,100.00,2271428,26,19939,-49 2024-12-15 20:05:18,-9999,-9999,2.85,100.00,2271996,26,20356,-54 2024-12-15 20:06:19,-9999,-9999,2.86,100.00,2272489,26,19955,-53 2024-12-15 20:07:20,-9999,-9999,2.88,100.00,2271800,26,19973,-50 2024-12-15 20:08:21,-9999,-9999,2.86,100.00,2271407,26,19928,-53 2024-12-15 20:09:22,-9999,-9999,2.88,100.00,2271998,26,19928,-55 2024-12-15 20:10:23,-9999,-9999,2.90,100.00,2271944,26,19928,-52 2024-12-15 20:11:24,-9999,-9999,2.90,100.00,2272459,26,19931,-53 2024-12-15 20:12:24,-9999,-9999,2.90,100.00,2271762,26,19928,-51 2024-12-15 20:13:25,-9999,-9999,2.90,100.00,2272263,26,19938,-52 2024-12-15 20:14:26,-9999,-9999,2.88,100.00,2271129,26,19934,-49 2024-12-15 20:15:28,-9999,-9999,2.89,100.00,2271287,26,20267,-52 2024-12-15 20:16:28,-9999,-9999,2.92,100.00,2270944,26,20312,-49 2024-12-15 20:17:29,-9999,-9999,2.92,100.00,2269703,26,19932,-54 2024-12-15 20:18:30,-9999,-9999,2.91,100.00,2271867,26,20077,-54 2024-12-15 20:19:31,-9999,-9999,2.91,100.00,2271996,26,19932,-53 2024-12-15 20:20:32,-9999,-9999,2.93,100.00,2271272,26,20256,-54 2024-12-15 20:21:33,-9999,-9999,2.94,100.00,2271764,26,19935,-56 2024-12-15 20:22:34,-9999,-9999,2.94,100.00,2271884,26,20367,-50 2024-12-15 20:23:35,-9999,-9999,2.94,100.00,2271130,26,19935,-51 2024-12-15 20:24:35,-9999,-9999,2.96,100.00,2271731,26,19935,-56 2024-12-15 20:25:36,-9999,-9999,2.96,100.00,2271915,26,20025,-53 2024-12-15 20:26:37,-9999,-9999,2.95,100.00,2270683,26,20267,-54 2024-12-15 20:27:38,-9999,-9999,2.96,100.00,2272086,26,19954,-54 2024-12-15 20:28:39,-9999,-9999,2.96,100.00,2271831,26,19939,-58 2024-12-15 20:29:40,-9999,-9999,2.95,100.00,2271163,26,19935,-53 2024-12-15 20:30:41,-9999,-9999,2.94,100.00,2271228,26,19939,-54 2024-12-15 20:31:42,-9999,-9999,2.94,100.00,2272156,26,19969,-50 2024-12-15 20:32:42,-9999,-9999,2.95,100.00,2255985,26,20257,-55 2024-12-15 20:33:43,-9999,-9999,2.94,100.00,2256944,26,20026,-53 2024-12-15 20:34:44,-9999,-9999,2.96,100.00,2271847,26,20368,-53 2024-12-15 20:35:45,-9999,-9999,2.96,100.00,2271198,26,19950,-53 2024-12-15 20:36:46,-9999,-9999,2.96,100.00,2271564,26,19935,-55 2024-12-15 20:37:47,-9999,-9999,3.01,100.00,2272167,26,19935,-52 2024-12-15 20:38:48,-9999,-9999,3.00,100.00,2271794,26,19928,-51 2024-12-15 20:39:49,-9999,-9999,3.00,100.00,2271726,26,19931,-54 2024-12-15 20:40:49,-9999,-9999,2.99,100.00,2271570,26,19928,-55 2024-12-15 20:41:51,-9999,-9999,2.99,100.00,2271815,26,19928,-52 2024-12-15 20:42:52,-9999,-9999,2.99,100.00,2271898,26,19929,-55 2024-12-15 20:43:53,-9999,-9999,2.98,100.00,2271638,26,20341,-56 2024-12-15 20:44:54,-9999,-9999,2.96,100.00,2270464,26,19927,-54 2024-12-15 20:45:55,-9999,-9999,2.97,100.00,2272211,26,19931,-55 2024-12-15 20:46:56,-9999,-9999,2.99,100.00,2270255,26,19928,-55 2024-12-15 20:47:56,-9999,-9999,2.97,100.00,2272256,26,19928,-52 2024-12-15 20:48:57,-9999,-9999,2.96,100.00,2271640,26,19928,-54 2024-12-15 20:49:58,-9999,-9999,2.95,100.00,2272057,26,19932,-50 2024-12-15 20:50:59,-9999,-9999,2.95,100.00,2271661,26,19928,-56 2024-12-15 20:52:01,-9999,-9999,2.94,100.00,2271105,26,19928,-53 2024-12-15 20:53:02,-9999,-9999,2.92,100.00,2270367,26,19928,-54 2024-12-15 20:54:03,-9999,-9999,2.94,100.00,2271121,26,19928,-54 2024-12-15 20:55:04,-9999,-9999,2.96,100.00,2271641,26,19932,-54 2024-12-15 20:56:05,-9999,-9999,2.97,100.00,2271768,26,19979,-54 2024-12-15 20:57:05,-9999,-9999,2.97,100.00,2272286,26,19928,-53 2024-12-15 20:58:06,-9999,-9999,2.96,100.00,2272066,26,20357,-52 2024-12-15 20:59:08,-9999,-9999,2.93,100.00,2271368,26,19932,-52 2024-12-15 21:00:09,-9999,-9999,2.94,100.00,2271105,26,19928,-53 2024-12-15 21:01:10,-9999,-9999,3.00,100.00,2271612,26,20393,-49 2024-12-15 21:02:11,-9999,-9999,2.97,100.00,2272042,26,20023,-53 2024-12-15 21:03:12,-9999,-9999,2.97,100.00,2271025,26,19967,-54 2024-12-15 21:04:13,-9999,-9999,2.96,100.00,2270976,26,19928,-55 2024-12-15 21:05:13,-9999,-9999,2.94,100.00,2270350,26,19932,-50 2024-12-15 21:06:14,-9999,-9999,2.94,100.00,2271368,26,19932,-50 2024-12-15 21:07:15,-9999,-9999,2.98,100.00,2270682,26,19928,-51 2024-12-15 21:08:16,-9999,-9999,2.93,100.00,2271487,26,19928,-53 2024-12-15 21:09:18,-9999,-9999,2.94,100.00,2271410,26,20260,-54 2024-12-15 21:10:20,-9999,-9999,2.93,100.00,2270105,26,19927,-52 2024-12-15 21:11:21,-9999,-9999,2.93,100.00,2269614,26,20089,-52 2024-12-15 21:12:22,-9999,-9999,2.96,100.00,2270120,26,19928,-50 2024-12-15 21:13:22,-9999,-9999,2.95,100.00,2270954,26,19928,-53 2024-12-15 21:14:23,-9999,-9999,3.00,100.00,2271679,26,20358,-53 2024-12-15 21:15:24,-9999,-9999,3.00,100.00,2271393,26,19973,-51 2024-12-15 21:16:26,-9999,-9999,3.00,100.00,2271451,26,20474,-54 2024-12-15 21:17:26,-9999,-9999,2.97,100.00,2271402,26,19935,-54 2024-12-15 21:18:27,-9999,-9999,2.98,100.00,2270839,26,19938,-53 2024-12-15 21:19:28,-9999,-9999,2.98,100.00,2270796,26,19935,-51 2024-12-15 21:20:29,-9999,-9999,2.98,100.00,2271471,26,19939,-51 2024-12-15 21:21:30,-9999,-9999,2.98,100.00,2271399,26,20038,-53 2024-12-15 21:22:31,-9999,-9999,2.98,100.00,2271510,26,19932,-54 2024-12-15 21:23:32,-9999,-9999,2.98,100.00,2271119,26,19951,-55 2024-12-15 21:24:33,-9999,-9999,2.99,100.00,2271780,26,20027,-51 2024-12-15 21:25:33,-9999,-9999,2.98,100.00,2271236,26,19927,-53 2024-12-15 21:26:35,-9999,-9999,2.97,100.00,2271912,26,19932,-53 2024-12-15 21:27:35,-9999,-9999,2.98,100.00,2271815,26,19944,-49 2024-12-15 21:28:36,-9999,-9999,2.99,100.00,2271861,26,19939,-52 2024-12-15 21:29:37,-9999,-9999,3.01,100.00,2271241,26,19928,-52 2024-12-15 21:30:39,-9999,-9999,3.01,100.00,2270697,26,19928,-53 2024-12-15 21:31:40,-9999,-9999,3.04,100.00,2271830,26,20283,-52 2024-12-15 21:32:40,-9999,-9999,3.02,100.00,2271247,26,19932,-53 2024-12-15 21:33:41,-9999,-9999,3.02,100.00,2270838,26,19928,-52 2024-12-15 21:34:42,-9999,-9999,3.01,100.00,2271389,26,19928,-54 2024-12-15 21:35:43,-9999,-9999,3.01,100.00,2270060,26,20337,-51 2024-12-15 21:36:44,-9999,-9999,3.02,100.00,2271267,26,19932,-52 2024-12-15 21:37:45,-9999,-9999,3.02,100.00,2271286,26,20255,-54 2024-12-15 21:38:46,-9999,-9999,3.02,100.00,2271285,26,19946,-50 2024-12-15 21:39:47,-9999,-9999,3.04,100.00,2271471,26,20344,-49 2024-12-15 21:40:47,-9999,-9999,3.03,100.00,2270323,26,19932,-50 2024-12-15 21:41:48,-9999,-9999,3.03,100.00,2268637,26,19928,-50 2024-12-15 21:42:49,-9999,-9999,3.02,100.00,2270826,26,19928,-53 2024-12-15 21:43:50,-9999,-9999,3.06,100.00,2270488,26,19928,-52 2024-12-15 21:44:51,-9999,-9999,3.07,100.00,2270903,26,19932,-52 2024-12-15 21:45:52,-9999,-9999,3.08,100.00,2271383,26,19927,-49 2024-12-15 21:46:53,-9999,-9999,3.08,100.00,2271066,26,19928,-51 2024-12-15 21:47:54,-9999,-9999,3.08,100.00,2270965,26,19928,-53 2024-12-15 21:48:54,-9999,-9999,3.08,100.00,2271084,26,20342,-50 2024-12-15 21:49:55,-9999,-9999,3.09,100.00,2270505,26,19928,-49 2024-12-15 21:50:56,-9999,-9999,3.11,100.00,2271195,26,20364,-50 2024-12-15 21:51:57,-9999,-9999,3.11,100.00,2271242,26,19932,-51 2024-12-15 21:52:58,-9999,-9999,3.09,100.00,2270404,26,19928,-51 2024-12-15 21:54:00,-9999,-9999,3.15,100.00,2271073,26,19928,-50 2024-12-15 21:55:01,-9999,-9999,3.14,100.00,2271202,26,19938,-49 2024-12-15 21:56:02,-9999,-9999,3.09,100.00,2271764,26,19958,-51 2024-12-15 21:57:02,-9999,-9999,3.08,100.00,2271141,26,19935,-50 2024-12-15 21:58:04,-9999,-9999,3.06,100.00,2271120,26,19935,-52 2024-12-15 21:59:05,-9999,-9999,3.03,100.00,2271286,26,19935,-52 2024-12-15 22:00:11,-9999,-9999,3.02,100.00,2270938,26,20365,-54 2024-12-15 22:01:12,-9999,-9999,3.05,100.00,2270811,26,20445,-51 2024-12-15 22:02:13,-9999,-9999,3.05,100.00,2271110,26,19969,-50 2024-12-15 22:03:14,-9999,-9999,3.07,100.00,2271680,26,20271,-52 2024-12-15 22:04:15,-9999,-9999,3.08,100.00,2271735,26,19935,-50 2024-12-15 22:05:16,-9999,-9999,3.08,100.00,2271153,26,20252,-53 2024-12-15 22:06:16,-9999,-9999,3.10,100.00,2269935,26,19939,-53 2024-12-15 22:07:17,-9999,-9999,3.10,100.00,2271147,26,20363,-54 2024-12-15 22:08:18,-9999,-9999,3.12,100.00,2271192,26,19934,-52 2024-12-15 22:09:19,-9999,-9999,3.17,100.00,2271777,26,19939,-51 2024-12-15 22:10:20,-9999,-9999,3.17,100.00,2271057,26,19935,-54 2024-12-15 22:11:21,-9999,-9999,3.15,100.00,2270553,26,19935,-53 2024-12-15 22:12:22,-9999,-9999,3.18,100.00,2270891,26,19939,-55 2024-12-15 22:13:23,-9999,-9999,3.16,100.00,2271027,26,19939,-54 2024-12-15 22:14:24,-9999,-9999,3.19,100.00,2270280,26,19927,-50 2024-12-15 22:15:25,-9999,-9999,3.20,100.00,2271044,26,19928,-51 2024-12-15 22:16:26,-9999,-9999,3.22,100.00,2270274,26,19928,-49 2024-12-15 22:17:27,-9999,-9999,3.22,100.00,2271413,26,19928,-55 2024-12-15 22:18:27,-9999,-9999,3.23,100.00,2270927,26,20031,-50 2024-12-15 22:19:28,-9999,-9999,3.26,100.00,2270337,26,19932,-51 2024-12-15 22:20:29,-9999,-9999,3.28,100.00,2271484,26,19927,-53 2024-12-15 22:21:30,-9999,-9999,3.28,100.00,2271016,26,20264,-53 2024-12-15 22:22:31,-9999,-9999,3.31,100.00,2270908,26,19927,-52 2024-12-15 22:23:32,-9999,-9999,3.33,100.00,2270450,26,19935,-51 2024-12-15 22:24:33,-9999,-9999,3.34,100.00,2270869,26,20276,-55 2024-12-15 22:25:34,-9999,-9999,3.34,100.00,2270346,26,19935,-55 2024-12-15 22:26:34,-9999,-9999,3.36,100.00,2270825,26,20387,-53 2024-12-15 22:27:35,-9999,-9999,3.36,100.00,2270955,26,19955,-52 2024-12-15 22:28:36,-9999,-9999,3.37,100.00,2270957,26,19939,-51 2024-12-15 22:29:37,-9999,-9999,3.41,100.00,2270852,26,19935,-53 2024-12-15 22:30:38,-9999,-9999,3.40,100.00,2269721,26,19928,-53 2024-12-15 22:31:39,-9999,-9999,3.41,100.00,2269715,26,19928,-51 2024-12-15 22:32:40,-9999,-9999,3.44,100.00,2270749,26,19928,-52 2024-12-15 22:33:44,-9999,-9999,3.45,100.00,2270797,26,19951,-51 2024-12-15 22:34:45,-9999,-9999,3.45,100.00,2270732,26,20380,-54 2024-12-15 22:35:46,-9999,-9999,3.49,100.00,2270218,26,19932,-53 2024-12-15 22:36:47,-9999,-9999,3.47,100.00,2270602,26,19928,-54 2024-12-15 22:37:48,-9999,-9999,3.45,100.00,2270810,26,20047,-53 2024-12-15 22:38:48,-9999,-9999,3.48,100.00,2270835,26,20248,-51 2024-12-15 22:39:49,-9999,-9999,3.48,100.00,2270735,26,19932,-52 2024-12-15 22:40:50,-9999,-9999,3.47,100.00,2270214,26,20344,-53 2024-12-15 22:41:51,-9999,-9999,3.44,100.00,2270885,26,19928,-53 2024-12-15 22:42:52,-9999,-9999,3.47,100.00,2267875,26,20391,-54 2024-12-15 22:43:53,-9999,-9999,3.46,100.00,2268473,26,19935,-50 2024-12-15 22:44:54,-9999,-9999,3.47,100.00,2270497,26,19927,-53 2024-12-15 22:45:55,-9999,-9999,3.47,100.00,2270135,26,19928,-51 2024-12-15 22:46:55,-9999,-9999,3.48,100.00,2270045,26,19928,-55 2024-12-15 22:47:56,-9999,-9999,3.49,100.00,2270757,26,19931,-52 2024-12-15 22:48:57,-9999,-9999,3.52,100.00,2270464,26,20260,-51 2024-12-15 22:49:58,-9999,-9999,3.52,100.00,2270670,26,19928,-50 2024-12-15 22:50:59,-9999,-9999,3.48,100.00,2270181,26,20244,-54 2024-12-15 22:52:00,-9999,-9999,3.45,100.00,2270699,26,19932,-49 2024-12-15 22:53:01,-9999,-9999,3.45,100.00,2270123,26,20345,-54 2024-12-15 22:54:02,-9999,-9999,3.41,100.00,2270129,26,19931,-55 2024-12-15 22:55:03,-9999,-9999,3.40,100.00,2271274,26,20364,-53 2024-12-15 22:56:05,-9999,-9999,3.44,100.00,2270784,26,19928,-55 2024-12-15 22:57:06,-9999,-9999,3.43,100.00,2269958,26,19935,-53 2024-12-15 22:58:06,-9999,-9999,3.39,100.00,2269940,26,20379,-54 2024-12-15 22:59:08,-9999,-9999,3.34,100.00,2270829,26,19939,-53 2024-12-15 23:00:39,-9999,-9999,3.35,100.00,2270929,26,19935,-52 2024-12-15 23:01:40,-9999,-9999,3.34,100.00,2270047,26,20051,-52 2024-12-15 23:02:41,-9999,-9999,3.34,100.00,2270113,26,19935,-53 2024-12-15 23:03:41,-9999,-9999,3.33,100.00,2270732,26,19962,-51 2024-12-15 23:04:42,-9999,-9999,3.33,100.00,2270032,26,19928,-54 2024-12-15 23:05:43,-9999,-9999,3.32,100.00,2270123,26,19928,-53 2024-12-15 23:06:44,-9999,-9999,3.32,100.00,2271207,26,19928,-55 2024-12-15 23:07:45,-9999,-9999,3.34,100.00,2270142,26,19928,-53 2024-12-15 23:08:46,-9999,-9999,3.37,100.00,2270529,26,19928,-53 2024-12-15 23:09:47,-9999,-9999,3.35,100.00,2270573,26,20248,-53 2024-12-15 23:10:48,-9999,-9999,3.35,100.00,2269962,26,19943,-52 2024-12-15 23:11:49,-9999,-9999,3.40,100.00,2271028,26,20264,-54 2024-12-15 23:12:50,-9999,-9999,3.39,100.00,2270008,26,19936,-51 2024-12-15 23:13:50,-9999,-9999,3.38,100.00,2270233,26,19940,-52 2024-12-15 23:14:51,-9999,-9999,3.38,100.00,2270598,26,19935,-54 2024-12-15 23:15:52,-9999,-9999,3.38,100.00,2270505,26,19938,-51 2024-12-15 23:16:53,-9999,-9999,3.39,100.00,2270562,26,19932,-54 2024-12-15 23:17:54,-9999,-9999,3.48,100.00,2270499,26,20312,-53 2024-12-15 23:18:55,-9999,-9999,3.46,100.00,2270557,26,19928,-55 2024-12-15 23:19:56,-9999,-9999,3.45,100.00,2270077,26,19928,-53 2024-12-15 23:20:57,-9999,-9999,3.47,100.00,2270404,26,19928,-53 2024-12-15 23:21:57,-9999,-9999,3.47,100.00,2270424,26,19932,-53 2024-12-15 23:22:58,-9999,-9999,3.43,100.00,2269961,26,19928,-54 2024-12-15 23:23:59,-9999,-9999,3.39,100.00,2269879,26,19927,-55 2024-12-15 23:25:00,-9999,-9999,3.36,100.00,2270427,26,19928,-54 2024-12-15 23:26:04,-9999,-9999,3.33,100.00,2270353,26,19931,-50 2024-12-15 23:27:05,-9999,-9999,3.27,100.00,2270496,26,19935,-53 2024-12-15 23:28:06,-9999,-9999,3.21,100.00,2269349,26,19939,-49 2024-12-15 23:29:08,-9999,-9999,3.20,100.00,2268526,26,19935,-51 2024-12-15 23:30:11,-9999,-9999,3.17,100.00,2269996,26,19974,-49 2024-12-15 23:31:12,-9999,-9999,3.17,100.00,2268036,26,19928,-51 2024-12-15 23:32:13,-9999,-9999,3.17,100.00,2268460,26,19928,-54 2024-12-15 23:33:14,-9999,-9999,3.18,100.00,2270409,26,20284,-53 2024-12-15 23:34:14,-9999,-9999,3.17,100.00,2272088,26,19928,-52 2024-12-15 23:35:15,-9999,-9999,3.16,100.00,2271895,26,20360,-52 2024-12-15 23:36:16,-9999,-9999,3.16,100.00,2271278,26,19928,-52 2024-12-15 23:37:17,-9999,-9999,3.16,100.00,2271821,26,19928,-55 2024-12-15 23:38:18,-9999,-9999,3.15,100.00,2271900,26,19928,-54 2024-12-15 23:39:20,-9999,-9999,3.16,100.00,2271310,26,19927,-52 2024-12-15 23:40:21,-9999,-9999,3.13,100.00,2271751,26,19928,-54 2024-12-15 23:41:21,-9999,-9999,3.11,100.00,2271873,26,19928,-54 2024-12-15 23:42:22,-9999,-9999,3.08,100.00,2271915,26,20256,-51 2024-12-15 23:43:24,-9999,-9999,3.02,100.00,2271867,26,19935,-49 2024-12-15 23:44:25,-9999,-9999,3.02,100.00,2271113,26,19935,-52 2024-12-15 23:45:25,-9999,-9999,3.01,100.00,2272270,26,19935,-50 2024-12-15 23:46:26,-9999,-9999,3.00,100.00,2272536,26,19935,-55 2024-12-15 23:47:27,-9999,-9999,2.96,100.00,2271950,26,19935,-52 2024-12-15 23:48:28,-9999,-9999,2.95,100.00,2271178,26,19935,-55 2024-12-15 23:49:29,-9999,-9999,2.93,100.00,2269869,26,19939,-53 2024-12-15 23:50:30,-9999,-9999,2.92,100.00,2272012,26,19935,-50 2024-12-15 23:51:31,-9999,-9999,2.95,100.00,2271132,26,20017,-53 2024-12-15 23:52:31,-9999,-9999,2.94,100.00,2270319,26,19935,-53 2024-12-15 23:53:34,-9999,-9999,2.93,100.00,2255213,26,19936,-52 2024-12-15 23:54:35,-9999,-9999,2.95,100.00,2255950,26,20000,-49 2024-12-15 23:55:36,-9999,-9999,2.94,100.00,2270186,26,19927,-55 2024-12-15 23:56:37,-9999,-9999,2.94,100.00,2272538,26,20387,-52 2024-12-15 23:57:38,-9999,-9999,2.94,100.00,2270501,26,20288,-52 2024-12-15 23:58:39,-9999,-9999,2.93,100.00,2272188,26,19935,-52 2024-12-15 23:59:40,-9999,-9999,2.93,100.00,2272410,26,19935,-55