2024-12-14 00:00:29,19.17,17.98,0.60,99.90,1096138,26,20081,-83
2024-12-14 00:01:00,19.08,17.88,0.60,99.90,1111899,26,20470,-83
2024-12-14 00:01:39,20.40,19.02,0.70,99.90,1110399,26,20018,-83
2024-12-14 00:02:14,20.42,19.10,0.70,99.90,1112627,26,20003,-82
2024-12-14 00:02:45,21.27,19.60,0.70,99.90,1115937,26,20019,-80
2024-12-14 00:03:31,20.10,18.80,0.80,99.90,1119755,26,20015,-83
2024-12-14 00:04:08,26.02,19.90,0.70,99.90,1115264,26,19995,-82
2024-12-14 00:04:53,19.48,18.23,0.80,99.90,1117588,26,20327,-83
2024-12-14 00:05:34,19.95,18.65,0.80,99.90,1128881,26,20011,-83
2024-12-14 00:06:16,19.27,18.08,0.80,99.90,1119086,26,20556,-83
2024-12-14 00:06:46,19.25,17.98,0.80,99.90,1124093,26,19998,-83
2024-12-14 00:07:23,22.10,20.38,0.70,99.90,1127036,26,20002,-82
2024-12-14 00:07:55,19.80,18.50,0.70,99.90,1118861,26,20107,-83
2024-12-14 00:08:26,19.83,18.52,0.70,99.90,1112364,26,20034,-87
2024-12-14 00:08:57,19.80,18.45,0.60,99.90,1129271,26,20059,-82
2024-12-14 00:09:44,21.20,19.40,0.60,99.90,1122745,26,20076,-83
2024-12-14 00:10:19,19.67,18.27,0.60,99.90,1127890,26,20010,-83
2024-12-14 00:10:50,20.40,19.10,0.60,99.90,1124322,26,20323,-83
2024-12-14 00:11:32,20.40,18.98,0.50,99.90,1123504,26,20406,-82
2024-12-14 00:12:21,20.52,19.23,0.60,99.90,1114938,26,20048,-83
2024-12-14 00:13:42,20.88,19.38,0.70,99.90,1117228,26,20387,-83
2024-12-14 00:14:28,19.75,18.45,0.60,99.90,1108017,26,20050,-83
2024-12-14 00:15:19,19.30,18.10,0.60,99.90,1115995,26,20034,-84
2024-12-14 00:16:04,19.17,17.98,0.50,99.90,1107065,26,20034,-83
2024-12-14 00:16:51,24.17,21.75,0.50,99.90,1100125,26,20005,-82
2024-12-14 00:17:45,20.02,18.73,0.50,99.90,1106253,26,20332,-83
2024-12-14 00:18:16,21.50,20.10,0.50,99.90,1107759,26,20501,-83
2024-12-14 00:18:47,21.17,19.77,0.50,99.90,1104177,26,20008,-82
2024-12-14 00:19:17,20.70,18.98,0.40,99.90,1109910,26,20003,-83
2024-12-14 00:19:48,21.60,20.20,0.40,99.90,1118634,26,20130,-83
2024-12-14 00:20:29,22.48,20.77,0.40,99.90,1119888,26,20136,-83
2024-12-14 00:21:04,20.95,19.55,0.40,99.90,1120322,26,20071,-82
2024-12-14 00:21:35,20.23,18.92,0.30,99.90,1125008,26,20453,-83
2024-12-14 00:22:06,21.17,19.77,0.30,99.90,1123302,26,20040,-83
2024-12-14 00:22:43,21.25,19.80,0.40,99.90,1126767,26,20008,-83
2024-12-14 00:23:20,21.20,19.55,0.40,99.90,1122168,26,20657,-82
2024-12-14 00:23:52,19.40,18.15,0.40,99.90,1116126,26,20085,-82
2024-12-14 00:24:28,21.42,19.67,0.40,99.90,1113696,26,20533,-83
2024-12-14 00:25:09,21.38,19.98,0.40,99.90,1118201,26,20011,-82
2024-12-14 00:25:50,21.00,19.60,0.30,99.90,1119829,26,20462,-82
2024-12-14 00:26:28,22.98,21.05,0.40,99.90,1123760,26,20350,-82
2024-12-14 00:26:58,21.17,19.65,0.50,99.90,1128409,26,19994,-82
2024-12-14 00:27:29,20.08,18.77,0.50,99.90,1119107,26,20391,-82
2024-12-14 00:28:00,20.33,18.92,0.50,99.90,1125121,26,20412,-81
2024-12-14 00:28:32,20.48,18.80,0.50,99.90,1111608,26,20000,-82
2024-12-14 00:29:08,19.95,18.65,0.50,99.90,1128389,26,20430,-81
2024-12-14 00:29:40,20.08,18.77,0.50,99.90,1118271,26,20454,-81
2024-12-14 00:30:11,20.13,18.60,0.50,99.90,1126517,26,19998,-83
2024-12-14 00:30:45,20.42,19.08,0.50,99.90,1118901,26,20073,-82
2024-12-14 00:31:19,22.10,19.83,0.50,99.90,1125634,26,20328,-84
2024-12-14 00:31:54,20.40,18.75,0.40,99.90,1121950,26,20010,-82
2024-12-14 00:32:25,20.20,18.90,0.50,99.90,1121384,26,20002,-82
2024-12-14 00:33:21,20.75,19.35,0.50,99.90,1127488,26,19998,-82
2024-12-14 00:34:00,20.48,19.13,0.50,99.90,1115610,26,20283,-82
2024-12-14 00:34:37,19.92,18.63,0.50,99.90,1120889,26,19999,-82
2024-12-14 00:35:31,20.38,19.08,0.50,99.90,1116397,26,20545,-82
2024-12-14 00:36:05,20.08,18.58,0.50,99.90,1128918,26,20582,-82
2024-12-14 00:36:36,22.33,20.52,0.50,99.90,1128684,26,20074,-81
2024-12-14 00:37:10,19.98,18.67,0.50,99.90,1119565,26,19999,-82
2024-12-14 00:37:41,21.45,19.85,0.50,99.90,1123069,26,20017,-82
2024-12-14 00:38:13,20.05,18.75,0.50,99.90,1127964,26,20009,-82
2024-12-14 00:38:44,20.05,18.70,0.50,99.90,1122602,26,20033,-82
2024-12-14 00:39:16,21.55,20.15,0.50,99.90,1126895,26,20032,-82
2024-12-14 00:39:47,20.38,18.98,0.50,99.90,1121549,26,20003,-82
2024-12-14 00:40:17,19.50,18.20,0.50,99.90,1128711,26,19999,-82
2024-12-14 00:40:48,21.15,19.45,0.50,99.90,1117831,26,20007,-82
2024-12-14 00:41:19,21.02,19.60,0.50,99.90,1114199,26,19999,-82
2024-12-14 00:41:54,21.73,19.85,0.40,99.90,1114714,26,20000,-82
2024-12-14 00:42:26,19.45,18.23,0.30,99.90,1117712,26,19999,-81
2024-12-14 00:42:56,20.83,19.42,0.40,99.90,1110829,26,20091,-84
2024-12-14 00:43:46,20.58,19.05,0.40,99.90,1118536,26,20449,-82
2024-12-14 00:44:42,20.30,18.90,0.40,99.90,1114991,26,20035,-82
2024-12-14 00:45:22,21.73,19.33,0.50,99.90,1116881,26,20428,-82
2024-12-14 00:46:34,18.92,17.73,0.50,99.90,1121839,26,20006,-82
2024-12-14 00:47:06,20.33,19.02,0.60,99.90,1128521,26,20046,-82
2024-12-14 00:47:37,18.90,17.70,0.60,99.90,1112866,26,20003,-82
2024-12-14 00:48:07,19.80,18.50,0.60,99.90,1125680,26,20002,-82
2024-12-14 00:48:39,19.17,17.98,0.60,99.90,1121176,26,20003,-83
2024-12-14 00:49:10,22.88,21.23,0.60,99.90,1116829,26,20013,-83
2024-12-14 00:49:42,20.70,19.25,0.60,99.90,1128017,26,20005,-83
2024-12-14 00:50:14,19.70,18.40,0.60,99.90,1124416,26,20002,-82
2024-12-14 00:50:44,20.10,18.80,0.60,99.90,1123797,26,20332,-83
2024-12-14 00:51:16,21.67,20.27,0.60,99.90,1128592,26,20002,-82
2024-12-14 00:51:58,20.80,19.25,0.60,99.90,1123651,26,20426,-83
2024-12-14 00:52:31,21.40,19.90,0.50,99.90,1126705,26,20009,-85
2024-12-14 00:53:14,22.63,20.60,0.60,99.90,1107426,26,20039,-85
2024-12-14 00:54:22,20.30,19.00,0.50,99.90,1046809,26,20973,-83
2024-12-14 00:54:59,18.92,17.73,0.40,99.90,1114074,26,20032,-83
2024-12-14 00:55:40,21.40,19.95,0.40,99.90,1115386,26,20011,-83
2024-12-14 00:56:14,0.50,0.50,0.50,99.90,1094377,26,20009,-83
2024-12-14 00:57:12,18.95,17.75,0.50,99.90,1102055,26,19926,-83
2024-12-14 00:57:43,20.13,18.83,0.50,99.90,1097463,26,20337,-82
2024-12-14 00:58:14,20.23,18.92,0.50,99.90,1104349,26,20015,-82
2024-12-14 00:58:45,20.45,19.10,0.50,99.90,1108666,26,20534,-83
2024-12-14 00:59:15,20.08,18.77,0.50,99.90,1108240,26,19996,-82
2024-12-14 00:59:46,20.92,19.50,0.50,99.90,1111203,26,20001,-82
2024-12-14 01:00:26,21.80,19.80,0.60,99.90,1106561,26,20136,-82
2024-12-14 01:00:57,19.95,18.65,0.60,99.90,1107488,26,19993,-82
2024-12-14 01:01:28,21.13,19.30,0.60,99.90,1103922,26,20076,-82
2024-12-14 01:01:59,21.17,19.50,0.60,99.90,1105910,26,19996,-83
2024-12-14 01:02:50,20.35,18.75,0.60,99.90,1107664,26,20004,-82
2024-12-14 01:04:00,22.75,20.90,0.60,99.90,1105888,26,20015,-82
2024-12-14 01:04:46,21.35,19.95,0.60,99.90,1083218,27,20002,-84
2024-12-14 01:05:50,20.45,19.00,0.60,99.90,1094292,26,20355,-81
2024-12-14 01:06:22,19.98,18.67,0.60,99.90,1102695,26,20005,-82
2024-12-14 01:07:03,20.55,19.13,0.50,99.90,1108688,26,19999,-84
2024-12-14 01:07:34,0.50,0.50,0.50,99.90,1108672,26,20346,-82
2024-12-14 01:08:05,0.50,0.50,0.50,99.90,1109583,26,19937,-82
2024-12-14 01:08:36,19.83,18.52,0.40,99.90,1104454,26,20337,-82
2024-12-14 01:09:12,21.05,19.38,0.50,99.90,1102242,26,19996,-82
2024-12-14 01:09:43,21.10,19.38,0.50,99.90,1091927,26,20010,-83
2024-12-14 01:10:21,19.50,18.25,0.50,99.90,1089662,26,19994,-82
2024-12-14 01:10:51,21.27,19.88,0.50,99.90,1099173,26,20004,-83
2024-12-14 01:11:22,19.88,18.48,0.50,99.90,1097134,26,20479,-83
2024-12-14 01:11:53,20.65,19.25,0.60,99.90,1102171,26,19997,-83
2024-12-14 01:12:43,20.67,19.20,0.50,99.90,1105284,26,20692,-81
2024-12-14 01:14:00,19.75,18.45,0.50,99.90,1092225,26,20017,-84
2024-12-14 01:14:31,19.63,18.33,0.60,99.90,1089397,26,20061,-83
2024-12-14 01:15:02,20.90,19.10,0.60,99.90,1100736,26,20007,-84
2024-12-14 01:15:37,19.63,18.35,0.60,99.90,1110361,26,20388,-83
2024-12-14 01:16:07,20.52,19.15,0.60,99.90,1104398,26,20014,-83
2024-12-14 01:16:40,19.75,18.45,0.60,99.90,1112510,26,20420,-82
2024-12-14 01:17:10,21.70,20.10,0.60,99.90,1107113,26,20011,-83
2024-12-14 01:17:41,20.60,19.20,0.70,99.90,1105822,26,20015,-83
2024-12-14 01:18:12,21.20,19.60,0.60,99.90,1113381,26,20000,-82
2024-12-14 01:18:43,19.42,18.17,0.60,99.90,1091300,26,20496,-83
2024-12-14 01:19:22,20.23,18.92,0.50,99.90,1098866,26,20001,-83
2024-12-14 01:20:05,20.90,19.50,0.50,99.90,1103339,26,19996,-84
2024-12-14 01:21:03,19.63,18.35,0.50,99.90,1106634,26,20003,-83
2024-12-14 01:21:34,19.63,18.33,0.50,99.90,1103091,26,20027,-82
2024-12-14 01:22:05,19.00,17.80,0.40,99.90,1111563,26,20391,-82
2024-12-14 01:22:36,19.25,18.05,0.40,99.90,1107843,26,20477,-83
2024-12-14 01:23:07,19.77,18.48,0.30,99.90,1106290,26,20011,-83
2024-12-14 01:23:37,21.35,19.88,0.40,99.90,1101444,26,20000,-82
2024-12-14 01:24:10,22.40,20.55,0.40,99.90,1099423,26,20044,-82
2024-12-14 01:24:42,19.92,18.50,0.40,99.90,1092448,26,20488,-83
2024-12-14 01:25:13,19.98,18.52,0.40,99.90,1096587,26,20466,-84
2024-12-14 01:25:51,21.50,19.23,0.40,99.90,1092641,26,20048,-83
2024-12-14 01:26:35,24.00,21.25,0.40,99.90,1103457,26,20001,-83
2024-12-14 01:27:47,20.27,18.98,0.50,99.90,1105232,26,20023,-83
2024-12-14 01:28:24,20.80,18.98,0.40,99.90,1110486,26,20044,-84
2024-12-14 01:29:25,19.67,18.38,0.50,99.90,1118080,26,20031,-84
2024-12-14 01:29:56,0.50,0.50,0.50,99.90,1107310,26,20015,-83
2024-12-14 01:30:26,0.50,0.50,0.50,99.90,1117946,26,19976,-82
2024-12-14 01:30:57,19.90,18.60,0.40,99.90,1122496,26,19931,-83
2024-12-14 01:31:27,22.98,21.05,0.40,99.90,1113541,26,20217,-84
2024-12-14 01:32:00,21.02,19.48,0.40,99.90,1117828,26,20024,-84
2024-12-14 01:32:31,21.10,19.70,0.30,99.90,1113420,26,20007,-83
2024-12-14 01:33:07,19.90,18.55,0.30,99.90,1115852,26,20011,-83
2024-12-14 01:33:41,21.10,19.60,0.30,99.90,1111356,26,20557,-82
2024-12-14 01:34:33,20.45,19.08,0.30,99.90,1118335,26,20003,-83
2024-12-14 01:35:31,20.40,18.92,0.40,99.90,1108960,26,20071,-83
2024-12-14 01:36:26,21.10,19.67,0.30,99.90,1116105,26,20097,-83
2024-12-14 01:36:57,19.58,18.27,0.40,99.90,1096143,26,20032,-83
2024-12-14 01:37:28,20.83,19.42,0.40,99.90,1102330,26,20261,-82
2024-12-14 01:38:04,20.05,18.75,0.40,99.90,1108562,26,20465,-82
2024-12-14 01:38:36,21.23,19.83,0.40,99.90,1113737,26,20007,-82
2024-12-14 01:39:07,20.48,19.10,0.40,99.90,1119845,26,20007,-82
2024-12-14 01:39:39,19.90,18.50,0.40,99.90,1127410,26,19998,-82
2024-12-14 01:40:14,21.90,20.40,0.40,99.90,1119777,26,19999,-84
2024-12-14 01:40:44,21.70,20.20,0.40,99.90,1121045,26,20013,-84
2024-12-14 01:41:24,20.90,19.50,0.40,99.90,1127844,26,20002,-83
2024-12-14 01:42:06,19.73,18.42,0.40,99.90,1119643,26,20014,-83
2024-12-14 01:43:04,20.25,18.95,0.30,99.90,1122410,26,20014,-84
2024-12-14 01:43:43,22.27,20.23,0.30,99.90,1094459,26,20092,-85
2024-12-14 01:44:38,19.73,18.42,0.40,99.90,1114146,26,20025,-83
2024-12-14 01:45:31,20.20,18.90,0.40,99.90,1123926,26,20002,-84
2024-12-14 01:46:51,20.00,18.67,0.30,99.90,1114750,26,20000,-84
2024-12-14 01:47:43,20.00,18.70,0.30,99.90,1081031,27,21404,-83
2024-12-14 01:48:47,22.40,20.75,0.30,99.90,1088800,26,20010,-82
2024-12-14 01:49:30,20.75,19.35,0.40,99.90,1114723,26,20011,-83
2024-12-14 01:50:19,20.17,18.88,0.40,99.90,1122904,26,20018,-84
2024-12-14 01:50:49,19.75,18.45,0.30,99.90,1115117,26,20046,-83
2024-12-14 01:51:20,19.95,18.65,0.30,99.90,1122276,26,19995,-83
2024-12-14 01:51:52,22.25,20.40,0.30,99.90,1121308,26,19995,-83
2024-12-14 01:52:27,20.52,19.23,0.30,99.90,1123061,26,20010,-84
2024-12-14 01:53:06,19.85,18.55,0.30,99.90,1116847,26,20041,-83
2024-12-14 01:53:38,20.70,19.30,0.30,99.90,1110131,26,19999,-84
2024-12-14 01:54:11,21.67,19.92,0.40,99.90,1119706,26,20006,-84
2024-12-14 01:54:43,20.60,19.20,0.40,99.90,1115009,26,20000,-84
2024-12-14 01:55:46,20.10,18.48,0.50,99.90,1127372,26,20333,-84
2024-12-14 01:56:31,20.88,19.48,0.50,99.90,1125544,26,20003,-84
2024-12-14 01:57:28,23.85,21.92,0.60,99.90,1118039,26,20529,-84
2024-12-14 01:58:32,22.00,20.40,0.50,99.90,1119163,26,19999,-83
2024-12-14 01:59:34,21.23,19.70,0.60,99.90,1117762,26,20004,-83
2024-12-14 02:00:24,19.90,18.55,0.60,99.90,1122826,26,20653,-83
2024-12-14 02:01:27,19.83,18.42,0.60,99.90,1116358,26,20010,-83
2024-12-14 02:02:42,20.00,18.70,0.60,99.90,1116013,26,20422,-85
2024-12-14 02:03:50,19.65,18.35,0.60,99.90,1094086,26,20075,-84
2024-12-14 02:04:58,21.33,19.88,0.70,99.90,1122196,26,20066,-84
2024-12-14 02:06:23,22.08,20.17,0.70,99.90,1118923,26,20008,-84
2024-12-14 02:07:31,21.67,20.08,0.60,99.90,1084512,26,20002,-84
2024-12-14 02:08:39,20.65,19.25,0.60,99.90,1084905,26,20462,-83
2024-12-14 02:09:31,21.80,20.17,0.60,99.90,1102501,26,20080,-83
2024-12-14 02:10:39,19.77,18.48,0.60,99.90,1123176,26,20009,-83
2024-12-14 02:11:34,20.05,18.75,0.60,99.90,1123689,26,20018,-83
2024-12-14 02:12:28,21.35,19.95,0.60,99.90,1120707,26,20132,-84
2024-12-14 02:13:36,21.33,19.92,0.50,99.90,1078205,27,20018,-83
2024-12-14 02:14:28,20.27,18.98,0.50,99.90,1106801,26,19996,-84
2024-12-14 02:15:29,20.17,18.83,0.40,99.90,1108083,26,20011,-81
2024-12-14 02:16:19,0.40,0.40,0.40,99.90,1111794,26,20073,-82
2024-12-14 02:16:50,20.35,19.05,0.30,99.90,1127945,26,19924,-81
2024-12-14 02:17:42,21.25,19.80,0.40,99.90,1118992,26,20011,-81
2024-12-14 02:18:44,19.73,18.42,0.40,99.90,1116631,26,20003,-82
2024-12-14 02:19:32,0.40,0.40,0.40,99.90,1124956,26,20017,-84
2024-12-14 02:20:41,20.50,19.10,0.40,99.90,1126964,26,19924,-84
2024-12-14 02:21:27,21.58,19.98,0.40,99.90,1119545,26,20004,-82
2024-12-14 02:22:35,20.40,19.10,0.40,99.90,1110657,26,19995,-82
2024-12-14 02:23:43,20.10,18.80,0.40,99.90,1109079,26,20520,-82
2024-12-14 02:25:07,20.15,18.75,0.40,99.90,1116049,26,20034,-82
2024-12-14 02:26:15,20.80,19.10,0.40,99.90,1108534,26,20008,-82
2024-12-14 02:27:10,21.95,20.38,0.30,99.90,1124536,26,19998,-82
2024-12-14 02:28:08,20.58,19.25,0.40,99.90,1120956,26,19995,-82
2024-12-14 02:29:07,20.15,18.85,0.40,99.90,1112749,26,20000,-85
2024-12-14 02:29:40,20.30,18.95,0.50,99.90,1112761,26,20011,-82
2024-12-14 02:30:23,20.45,19.05,0.40,99.90,1118793,26,20401,-84
2024-12-14 02:31:13,20.40,19.00,0.40,99.90,1110911,26,20351,-82
2024-12-14 02:32:22,19.98,18.67,0.50,99.90,1125865,26,20337,-83
2024-12-14 02:33:02,19.58,18.27,0.50,99.90,1119613,26,20009,-81
2024-12-14 02:33:57,22.13,20.63,0.50,99.90,1121065,26,20338,-82
2024-12-14 02:34:50,20.02,18.73,0.50,99.90,1113296,26,20387,-82
2024-12-14 02:35:46,19.67,18.38,0.50,99.90,1126833,26,19997,-82
2024-12-14 02:36:52,20.08,18.67,0.50,99.90,1123280,26,21006,-82
2024-12-14 02:37:38,19.85,18.55,0.50,99.90,1120193,26,20016,-82
2024-12-14 02:38:39,20.58,19.17,0.50,99.90,1116757,26,20010,-82
2024-12-14 02:39:48,20.05,18.63,0.50,99.90,1117132,26,20007,-83
2024-12-14 02:40:56,21.17,19.42,0.50,99.90,1123295,26,21003,-82
2024-12-14 02:41:57,20.58,19.17,0.50,99.90,1118446,26,20010,-83
2024-12-14 02:42:36,0.40,0.40,0.40,99.90,1128732,26,20449,-82
2024-12-14 02:43:44,20.23,18.92,0.50,99.90,1115426,26,19925,-82
2024-12-14 02:44:17,21.85,20.27,0.50,99.90,1119064,26,20003,-82
2024-12-14 02:44:47,21.70,20.02,0.50,99.90,1112590,26,19995,-84
2024-12-14 02:45:24,20.45,19.02,0.40,99.90,1117865,26,20496,-82
2024-12-14 02:46:00,21.48,19.83,0.40,99.90,1103502,26,20153,-82
2024-12-14 02:46:44,20.50,19.10,0.40,99.90,1109868,26,19997,-82
2024-12-14 02:47:16,21.13,19.73,0.40,99.90,1116152,26,19999,-82
2024-12-14 02:47:47,20.50,19.10,0.40,99.90,1115065,26,19997,-82
2024-12-14 02:48:18,22.23,20.20,0.30,99.90,1113111,26,20402,-82
2024-12-14 02:48:50,20.95,19.52,0.30,99.90,1112285,26,20011,-83
2024-12-14 02:49:23,19.80,18.50,0.40,99.90,1119815,26,20057,-82
2024-12-14 02:49:55,20.35,18.98,0.40,99.90,1119486,26,19995,-82
2024-12-14 02:51:19,20.08,18.67,0.40,99.90,1127650,26,20010,-82
2024-12-14 02:52:15,20.10,18.80,0.40,99.90,1094825,26,20475,-83
2024-12-14 02:53:09,19.55,18.25,0.40,99.90,1091095,27,20041,-82
2024-12-14 02:53:44,20.10,18.70,0.40,99.90,1087206,27,20088,-82
2024-12-14 02:54:15,21.52,20.02,0.40,99.90,1088169,27,20054,-82
2024-12-14 02:54:46,20.52,19.23,0.40,99.90,1117408,26,20423,-83
2024-12-14 02:55:17,19.60,18.30,0.40,99.90,1123308,26,20502,-82
2024-12-14 02:55:48,21.25,19.75,0.50,99.90,1123578,26,20576,-83
2024-12-14 02:56:19,22.70,21.15,0.50,99.90,1123904,26,20543,-82
2024-12-14 02:56:52,21.35,19.85,0.50,99.90,1126637,26,20035,-83
2024-12-14 02:57:24,20.08,18.77,0.50,99.90,1122086,26,19998,-82
2024-12-14 02:57:55,19.88,18.58,0.50,99.90,1124416,26,20438,-83
2024-12-14 02:58:55,20.98,19.58,0.50,99.90,1119618,26,19999,-82
2024-12-14 02:59:59,21.65,20.05,0.50,99.90,1128011,26,20054,-82
2024-12-14 03:00:49,20.00,18.70,0.50,99.90,1121567,26,20544,-82
2024-12-14 03:01:57,21.02,19.63,0.50,99.90,1117527,26,20011,-83
2024-12-14 03:02:37,22.17,20.38,0.40,99.90,1110498,26,20458,-82
2024-12-14 03:03:14,20.50,19.20,0.40,99.90,1097827,26,20514,-82
2024-12-14 03:03:44,19.92,18.63,0.40,99.90,1106707,26,20469,-82
2024-12-14 03:04:26,19.98,18.67,0.40,99.90,1110033,26,20000,-83
2024-12-14 03:05:01,20.35,19.05,0.40,99.90,1116459,26,20073,-82
2024-12-14 03:05:44,20.35,19.05,0.50,99.90,1120442,26,20017,-82
2024-12-14 03:06:15,19.75,18.45,0.40,99.90,1116617,26,20011,-82
2024-12-14 03:06:46,20.38,18.95,0.30,99.90,1120941,26,20509,-83
2024-12-14 03:07:17,20.25,18.95,0.30,99.90,1125647,26,20329,-82
2024-12-14 03:07:57,23.35,19.83,0.30,99.90,1122094,26,20634,-82
2024-12-14 03:08:50,19.25,18.05,0.30,99.90,1120352,26,19999,-82
2024-12-14 03:09:38,19.73,18.42,0.40,99.90,1125895,26,20127,-81
2024-12-14 03:10:41,22.17,20.58,0.40,99.90,1113742,26,20468,-82
2024-12-14 03:11:50,21.45,19.80,0.40,99.90,1111139,26,20035,-81
2024-12-14 03:12:23,21.95,20.45,0.20,99.90,1118459,26,20230,-82
2024-12-14 03:12:56,21.30,19.90,0.30,99.90,1127620,26,20003,-83
2024-12-14 03:13:27,22.58,20.73,0.30,99.90,1123496,26,20403,-83
2024-12-14 03:14:00,20.83,19.42,0.40,99.90,1121784,26,20002,-83
2024-12-14 03:14:31,20.73,19.33,0.40,99.90,1126195,26,20017,-82
2024-12-14 03:15:01,21.20,19.75,0.40,99.90,1119196,26,20013,-83
2024-12-14 03:15:34,21.67,20.17,0.30,99.90,1121165,26,20045,-82
2024-12-14 03:16:15,21.40,19.70,0.30,99.90,1108545,26,20004,-82
2024-12-14 03:17:02,20.67,19.35,0.30,99.90,1118246,26,20011,-83
2024-12-14 03:17:55,20.85,19.45,0.30,99.90,1103404,26,20058,-83
2024-12-14 03:18:48,20.98,19.58,0.30,99.90,1116986,26,20014,-82
2024-12-14 03:19:22,21.92,20.30,0.30,99.90,1118038,26,20478,-82
2024-12-14 03:20:23,19.48,18.27,0.30,99.90,1125797,26,20022,-85
2024-12-14 03:21:13,0.20,0.20,0.20,99.90,1121857,26,20011,-82
2024-12-14 03:22:06,20.98,19.58,0.20,99.90,1119845,26,19932,-82
2024-12-14 03:23:02,19.45,18.20,0.30,99.90,1116266,26,19999,-83
2024-12-14 03:23:32,20.15,18.85,0.40,99.90,1122327,26,20007,-83
2024-12-14 03:24:04,19.73,18.42,0.30,99.90,1128916,26,20022,-83
2024-12-14 03:24:34,21.05,19.67,0.40,99.90,1111873,26,20000,-83
2024-12-14 03:25:05,21.60,20.10,0.40,99.90,1126508,26,20030,-83
2024-12-14 03:25:42,21.00,19.52,0.40,99.90,1120820,26,20546,-84
2024-12-14 03:26:33,21.02,19.63,0.30,99.90,1116292,26,20018,-83
2024-12-14 03:27:19,20.38,19.00,0.30,99.90,1114758,26,20008,-84
2024-12-14 03:28:06,20.10,18.80,0.30,99.90,1121243,26,19998,-84
2024-12-14 03:28:36,21.35,19.63,0.30,99.90,1107252,26,20004,-84
2024-12-14 03:29:08,21.63,20.02,0.30,99.90,1111989,26,20597,-83
2024-12-14 03:29:38,21.40,20.00,0.40,99.90,1120009,26,20014,-83
2024-12-14 03:30:14,20.65,19.23,0.30,99.90,1107826,26,20011,-83
2024-12-14 03:30:47,21.92,20.42,0.40,99.90,1108765,26,20466,-84
2024-12-14 03:31:46,21.23,19.80,0.30,99.90,1106535,26,20000,-84
2024-12-14 03:32:42,20.55,19.25,0.30,99.90,1118570,26,20035,-84
2024-12-14 03:33:17,21.48,20.02,0.40,99.90,1121835,26,20018,-83
2024-12-14 03:33:50,20.63,19.17,0.40,99.90,1119052,26,20014,-83
2024-12-14 03:34:41,21.75,20.13,0.30,99.90,1119213,26,20462,-84
2024-12-14 03:35:57,20.88,19.48,0.30,99.90,1120623,26,20539,-84
2024-12-14 03:36:33,20.00,18.70,0.30,99.90,1126329,26,20432,-84
2024-12-14 03:37:07,20.25,18.95,0.30,99.90,1112273,26,19996,-83
2024-12-14 03:37:38,21.60,20.17,0.30,99.90,1108464,26,20014,-83
2024-12-14 03:38:09,21.02,19.63,0.30,99.90,1117403,26,20604,-83
2024-12-14 03:38:40,19.75,18.45,0.30,99.90,1116751,26,19995,-85
2024-12-14 03:39:45,20.67,19.23,0.30,99.90,1127917,26,19994,-84
2024-12-14 03:40:29,21.90,20.40,0.30,99.90,1120334,26,20006,-83
2024-12-14 03:41:03,20.77,19.38,0.30,99.90,1119393,26,20105,-83
2024-12-14 03:41:33,20.13,18.83,0.30,99.90,1117491,26,20015,-83
2024-12-14 03:42:22,20.52,19.23,0.30,99.90,1107195,26,20016,-83
2024-12-14 03:42:53,23.08,20.67,0.20,99.90,1107255,26,20004,-83
2024-12-14 03:43:26,21.40,20.00,0.10,99.90,1106789,26,20015,-83
2024-12-14 03:44:09,20.80,19.50,0.10,99.90,1116204,26,20548,-82
2024-12-14 03:44:40,19.95,18.73,0.20,99.90,1113185,26,20556,-83
2024-12-14 03:45:33,20.20,18.90,0.20,99.90,1122440,26,20002,-83
2024-12-14 03:46:13,21.40,19.88,0.20,99.90,1118964,26,19999,-83
2024-12-14 03:47:18,20.08,18.73,0.10,99.90,1116037,26,20011,-83
2024-12-14 03:47:59,21.38,19.85,0.10,99.90,1118611,26,20003,-83
2024-12-14 03:48:30,19.38,18.17,0.20,99.90,1124339,26,21150,-82
2024-12-14 03:49:31,19.80,18.60,0.20,99.90,1113421,26,20011,-83
2024-12-14 03:50:29,19.13,17.92,0.20,99.90,1090339,26,20442,-83
2024-12-14 03:51:42,19.45,18.25,0.20,99.90,1123531,26,20599,-82
2024-12-14 03:52:30,19.30,18.00,0.20,99.90,1079058,27,20717,-83
2024-12-14 03:53:07,19.30,18.00,0.20,99.90,1087620,27,20069,-84
2024-12-14 03:53:41,19.15,17.90,0.20,99.90,1079050,27,20479,-83
2024-12-14 03:54:19,21.52,20.05,0.20,99.90,1055666,26,20212,-83
2024-12-14 03:54:50,19.48,18.27,0.20,99.90,1110729,26,20466,-83
2024-12-14 03:55:21,21.83,20.42,0.20,99.90,1110993,26,20004,-83
2024-12-14 03:55:51,19.63,18.40,0.20,99.90,1104450,26,20008,-83
2024-12-14 03:56:22,20.85,19.55,0.20,99.90,1107896,26,20011,-84
2024-12-14 03:56:53,20.60,19.20,0.20,99.90,1125717,26,20009,-84
2024-12-14 03:57:25,22.60,20.58,0.20,99.90,1122233,26,20013,-83
2024-12-14 03:57:58,19.35,18.15,0.30,99.90,1122754,26,19999,-83
2024-12-14 03:58:30,19.75,18.45,0.20,99.90,1125919,26,19994,-83
2024-12-14 03:59:01,18.75,17.55,0.10,99.90,1124041,26,20003,-83
2024-12-14 03:59:52,21.02,19.52,0.10,99.90,1124350,26,20019,-83
2024-12-14 04:00:56,20.50,19.20,0.20,99.90,1113427,26,20454,-83
2024-12-14 04:01:51,21.38,19.60,0.20,99.90,1111645,26,20010,-82
2024-12-14 04:02:56,21.00,19.63,0.20,99.90,1116965,26,20326,-82
2024-12-14 04:03:50,19.05,17.85,0.20,99.90,1113636,26,20031,-81
2024-12-14 04:04:39,20.08,18.77,0.20,99.90,1111457,26,20036,-82
2024-12-14 04:05:32,23.45,21.80,0.20,99.90,1111374,26,20000,-85
2024-12-14 04:06:24,19.10,17.90,0.20,99.90,1109261,26,21207,-82
2024-12-14 04:06:55,20.92,19.58,0.20,99.90,1115511,26,20332,-81
2024-12-14 04:07:34,19.85,18.55,0.20,99.90,1129017,26,19994,-82
2024-12-14 04:08:06,22.02,20.52,0.20,99.90,1124106,26,19995,-82
2024-12-14 04:08:37,22.27,20.50,0.20,99.90,1121459,26,20714,-84
2024-12-14 04:09:17,19.80,18.50,0.20,99.90,1124747,26,19999,-84
2024-12-14 04:09:49,20.48,19.17,0.20,99.90,1115641,26,20014,-82
2024-12-14 04:10:20,18.88,17.70,0.20,99.90,1128195,26,20002,-82
2024-12-14 04:10:53,19.02,17.83,0.10,99.90,1123078,26,20957,-83
2024-12-14 04:11:26,19.42,18.20,0.10,99.90,1109399,26,20069,-82
2024-12-14 04:12:20,20.08,18.77,0.10,99.90,1118536,26,20002,-82
2024-12-14 04:13:12,19.08,17.85,0.10,99.90,1111025,26,20046,-83
2024-12-14 04:13:43,20.75,19.45,0.10,99.90,1120643,26,20048,-83
2024-12-14 04:14:13,20.25,18.95,0.10,99.90,1114003,26,20068,-83
2024-12-14 04:14:46,20.50,19.20,0.10,99.90,1119289,26,20006,-83
2024-12-14 04:15:24,20.20,18.90,0.10,99.90,1113121,26,20037,-81
2024-12-14 04:16:04,23.02,21.20,0.10,99.90,1127353,26,20006,-83
2024-12-14 04:16:34,19.08,17.88,0.10,99.90,1110789,26,20000,-82
2024-12-14 04:17:08,21.48,20.00,0.10,99.90,1109392,26,20015,-81
2024-12-14 04:17:40,19.27,18.08,0.10,99.90,1104173,26,20123,-82
2024-12-14 04:18:35,21.67,20.27,0.10,99.90,1097596,26,20300,-81
2024-12-14 04:19:17,21.15,19.75,0.10,99.90,1082669,26,21179,-82
2024-12-14 04:20:23,21.73,20.33,0.10,99.90,1099043,26,20031,-81
2024-12-14 04:21:28,21.63,20.23,0.10,99.90,1102475,26,20016,-81
2024-12-14 04:22:09,21.63,20.23,0.10,99.90,1104613,26,20005,-81
2024-12-14 04:22:40,21.55,19.88,0.10,99.90,1104519,26,20022,-82
2024-12-14 04:23:29,21.48,20.08,0.00,99.90,1112633,26,20000,-82
2024-12-14 04:24:08,21.67,20.27,0.00,99.90,1101954,26,20633,-83
2024-12-14 04:25:14,22.38,20.77,0.10,99.90,1088689,26,20075,-83
2024-12-14 04:26:06,21.15,19.75,0.10,99.90,1069822,27,20142,-84
2024-12-14 04:27:04,24.55,22.27,0.10,99.90,1086157,26,20010,-84
2024-12-14 04:27:36,21.08,19.70,0.10,99.90,1091843,27,20527,-83
2024-12-14 04:28:14,21.80,20.23,0.10,99.90,1079075,27,20309,-84
2024-12-14 04:28:52,36.22,21.67,0.00,99.90,1085161,27,20474,-84
2024-12-14 04:29:24,21.40,19.95,0.00,99.90,1076776,27,19999,-84
2024-12-14 04:29:56,21.92,20.40,0.00,99.90,1089352,27,20045,-84
2024-12-14 04:30:33,21.77,20.17,0.00,99.90,1091752,26,20476,-81
2024-12-14 04:31:20,22.05,20.63,0.10,99.90,1082656,27,20038,-81
2024-12-14 04:32:21,21.27,19.88,0.00,99.90,1084502,27,20420,-82
2024-12-14 04:32:51,22.20,20.45,0.10,99.90,1080092,27,20471,-83
2024-12-14 04:33:23,21.35,19.95,0.10,99.90,1091387,27,19998,-82
2024-12-14 04:33:54,21.48,19.98,0.10,99.90,1088681,26,20060,-81
2024-12-14 04:34:25,22.25,20.75,0.10,99.90,1092008,27,20490,-82
2024-12-14 04:34:56,21.60,20.20,0.10,99.90,1088499,27,20034,-83
2024-12-14 04:35:27,23.30,21.50,0.20,99.90,1092076,27,20006,-81
2024-12-14 04:35:58,23.10,21.50,0.10,99.90,1088695,26,20531,-81
2024-12-14 04:36:28,20.98,19.58,0.10,99.90,1091777,27,20067,-82
2024-12-14 04:36:59,22.42,20.77,0.10,99.90,1089534,27,20075,-82
2024-12-14 04:37:30,21.65,20.15,0.10,99.90,1091437,26,20001,-82
2024-12-14 04:38:01,21.48,20.08,0.10,99.90,1092020,27,20031,-82
2024-12-14 04:38:37,20.60,19.30,0.10,99.90,1089337,27,20326,-82
2024-12-14 04:39:40,21.95,20.50,0.10,99.90,1089165,26,20075,-82
2024-12-14 04:40:48,20.98,19.50,0.10,99.90,1092037,26,20028,-82
2024-12-14 04:41:19,20.45,19.15,0.20,99.90,1091620,27,20452,-82
2024-12-14 04:42:16,20.52,19.23,0.20,99.90,1088937,26,20014,-82
2024-12-14 04:43:15,21.92,20.42,0.20,99.90,1079024,27,20003,-83
2024-12-14 04:44:01,21.67,19.88,0.20,99.90,1084465,27,20353,-82
2024-12-14 04:44:32,21.73,20.23,0.20,99.90,1083454,27,20338,-82
2024-12-14 04:45:14,20.80,19.40,0.20,99.90,1089073,27,20016,-82
2024-12-14 04:45:45,21.10,19.50,0.20,99.90,1089107,26,20064,-82
2024-12-14 04:46:17,21.98,20.33,0.30,99.90,1081984,27,20012,-83
2024-12-14 04:46:48,19.92,18.63,0.30,99.90,1081939,27,19995,-82
2024-12-14 04:47:19,19.55,18.35,0.30,99.90,1084839,27,20009,-82
2024-12-14 04:47:50,22.02,20.52,0.30,99.90,1085483,27,20002,-82
2024-12-14 04:48:21,21.05,19.67,0.20,99.90,1091734,27,20002,-82
2024-12-14 04:48:53,22.00,20.50,0.20,99.90,1089058,26,20002,-82
2024-12-14 04:49:30,20.90,19.38,0.20,99.90,1086981,26,20766,-82
2024-12-14 04:50:19,20.98,19.38,0.30,99.90,1088699,27,20365,-82
2024-12-14 04:51:07,20.25,18.80,0.30,99.90,1091834,26,20380,-83
2024-12-14 04:51:38,21.90,19.70,0.30,99.90,1082946,27,20013,-82
2024-12-14 04:52:11,20.50,19.15,0.30,99.90,1081984,27,20069,-82
2024-12-14 04:52:41,21.08,19.67,0.20,99.90,1082289,27,20021,-82
2024-12-14 04:53:12,20.85,19.45,0.20,99.90,1082583,27,21121,-82
2024-12-14 04:53:50,21.50,20.10,0.20,99.90,1091873,26,20605,-82
2024-12-14 04:54:22,21.70,20.00,0.20,99.90,1091814,27,20317,-82
2024-12-14 04:54:52,21.77,20.27,0.20,99.90,1089016,26,20828,-82
2024-12-14 04:55:24,22.10,20.20,0.20,99.90,1091747,27,20009,-82
2024-12-14 04:55:54,25.27,22.65,0.20,99.90,1089019,27,20639,-82
2024-12-14 04:56:36,21.88,20.27,0.20,99.90,1091714,27,20001,-81
2024-12-14 04:57:20,23.35,21.50,0.30,99.90,1115587,26,20000,-81
2024-12-14 04:58:13,19.92,18.63,0.30,99.90,1125564,26,20058,-81
2024-12-14 04:58:57,21.48,19.98,0.30,99.90,1124769,26,20006,-81
2024-12-14 04:59:28,22.05,20.45,0.30,99.90,1117419,26,19995,-82
2024-12-14 04:59:59,20.55,19.15,0.30,99.90,1117048,26,20018,-82
2024-12-14 05:00:32,20.70,19.30,0.30,99.90,1113749,26,20011,-81
2024-12-14 05:01:03,20.60,19.13,0.30,99.90,1113272,26,20004,-81
2024-12-14 05:01:34,22.33,20.63,0.30,99.90,1115643,26,19999,-82
2024-12-14 05:02:05,21.05,19.65,0.30,99.90,1117063,26,20323,-81
2024-12-14 05:02:36,21.13,19.73,0.30,99.90,1121435,26,20612,-81
2024-12-14 05:03:09,22.27,20.77,0.30,99.90,1123227,26,20031,-81
2024-12-14 05:03:47,21.20,19.80,0.40,99.90,1114029,26,20421,-82
2024-12-14 05:04:54,20.67,19.38,0.40,99.90,1115105,26,20014,-82
2024-12-14 05:05:55,22.67,20.98,0.50,99.90,1109301,26,20051,-81
2024-12-14 05:06:47,22.35,20.73,0.30,99.90,1110712,26,20000,-82
2024-12-14 05:07:35,22.08,20.40,0.40,99.90,1119249,26,20008,-81
2024-12-14 05:08:12,20.95,19.55,0.40,99.90,1111566,26,20003,-82
2024-12-14 05:08:43,19.80,18.50,0.40,99.90,1116314,26,20810,-82
2024-12-14 05:09:15,21.25,19.75,0.40,99.90,1117255,26,20406,-84
2024-12-14 05:09:46,23.60,22.00,0.40,99.90,1106705,26,20062,-81
2024-12-14 05:10:23,21.17,19.67,0.40,99.90,1110684,26,20057,-81
2024-12-14 05:10:54,22.25,20.75,0.40,99.90,1120963,26,20695,-81
2024-12-14 05:11:25,21.38,19.98,0.30,99.90,1120059,26,20011,-83
2024-12-14 05:11:56,23.80,21.95,0.30,99.90,1114595,26,20012,-82
2024-12-14 05:12:27,20.63,19.30,0.30,99.90,1116910,26,20463,-82
2024-12-14 05:12:58,21.13,19.73,0.30,99.90,1107488,26,20012,-82
2024-12-14 05:13:31,21.90,20.35,0.30,99.90,1114262,26,20042,-82
2024-12-14 05:14:07,21.83,20.33,0.30,99.90,1113502,26,20329,-82
2024-12-14 05:14:38,22.27,20.67,0.30,99.90,1119503,26,20006,-82
2024-12-14 05:15:19,23.77,21.88,0.40,99.90,1125033,26,20017,-82
2024-12-14 05:15:52,20.75,19.35,0.40,99.90,1121473,26,20059,-82
2024-12-14 05:16:23,22.75,21.15,0.40,99.90,1128676,26,19998,-82
2024-12-14 05:16:54,20.52,19.23,0.40,99.90,1118247,26,19998,-82
2024-12-14 05:17:26,21.85,20.35,0.40,99.90,1128184,26,20006,-83
2024-12-14 05:17:59,19.75,18.45,0.50,99.90,1122100,26,20445,-82
2024-12-14 05:18:35,20.67,19.27,0.40,99.90,1116948,26,20052,-81
2024-12-14 05:19:25,21.95,20.35,0.40,99.90,1111437,26,20372,-82
2024-12-14 05:19:56,20.08,18.77,0.40,99.90,1104415,26,20019,-82
2024-12-14 05:20:42,20.40,19.10,0.40,99.90,1127893,26,20020,-82
2024-12-14 05:21:16,20.88,19.48,0.30,99.90,1124226,26,20013,-82
2024-12-14 05:22:01,21.27,19.88,0.40,99.90,1118575,26,20096,-83
2024-12-14 05:22:39,19.98,18.67,0.40,99.90,1109247,26,20081,-82
2024-12-14 05:23:13,20.27,18.98,0.40,99.90,1114025,26,19999,-83
2024-12-14 05:23:44,19.95,18.65,0.40,99.90,1122231,26,20542,-85
2024-12-14 05:24:15,20.58,19.20,0.40,99.90,1124051,26,20027,-83
2024-12-14 05:25:04,20.13,18.83,0.40,99.90,1121498,26,20021,-82
2024-12-14 05:25:46,20.17,18.85,0.40,99.90,1118026,26,20058,-83
2024-12-14 05:26:35,21.33,19.83,0.50,99.90,1122595,26,19999,-82
2024-12-14 05:27:16,22.27,20.77,0.50,99.90,1114616,26,20000,-82
2024-12-14 05:27:47,20.30,19.00,0.40,99.90,1126504,26,20006,-82
2024-12-14 05:28:20,20.52,19.13,0.40,99.90,1120504,26,20058,-82
2024-12-14 05:28:55,22.30,20.80,0.30,99.90,1121313,26,20066,-83
2024-12-14 05:29:26,22.00,20.42,0.30,99.90,1123204,26,20567,-82
2024-12-14 05:29:57,21.27,19.80,0.30,99.90,1128671,26,20002,-82
2024-12-14 05:30:28,24.40,21.27,0.30,99.90,1121085,26,20009,-82
2024-12-14 05:31:06,19.98,18.67,0.30,99.90,1117082,26,20453,-82
2024-12-14 05:31:37,21.77,20.27,0.30,99.90,1123146,26,20006,-82
2024-12-14 05:32:11,21.33,19.90,0.30,99.90,1120658,26,20003,-82
2024-12-14 05:32:44,22.08,20.15,0.30,99.90,1125771,26,20034,-83
2024-12-14 05:33:15,20.88,19.48,0.30,99.90,1119491,26,19999,-83
2024-12-14 05:33:45,21.15,19.75,0.30,99.90,1114251,26,20000,-83
2024-12-14 05:34:19,20.83,19.42,0.30,99.90,1113960,26,19995,-82
2024-12-14 05:34:52,20.77,19.48,0.40,99.90,1118830,26,20446,-83
2024-12-14 05:35:23,20.27,18.90,0.30,99.90,1114620,26,20018,-83
2024-12-14 05:35:53,21.23,19.73,0.30,99.90,1115378,26,20465,-83
2024-12-14 05:36:26,20.23,18.92,0.30,99.90,1125784,26,20467,-82
2024-12-14 05:36:57,22.33,20.65,0.40,99.90,1121436,26,20002,-83
2024-12-14 05:37:42,20.85,19.45,0.40,99.90,1121160,26,20470,-82
2024-12-14 05:38:14,21.02,19.45,0.40,99.90,1125073,26,20006,-83
2024-12-14 05:38:45,20.98,19.58,0.40,99.90,1121632,26,19999,-82
2024-12-14 05:39:15,21.15,19.75,0.40,99.90,1121565,26,20001,-83
2024-12-14 05:39:47,21.23,19.83,0.40,99.90,1125477,26,20081,-82
2024-12-14 05:40:25,21.60,20.10,0.40,99.90,1119345,26,20055,-83
2024-12-14 05:40:56,22.70,20.90,0.40,99.90,1114410,26,20000,-83
2024-12-14 05:41:30,23.23,21.45,0.40,99.90,1113179,26,20003,-83
2024-12-14 05:42:01,21.50,20.10,0.50,99.90,1109420,26,20315,-83
2024-12-14 05:42:37,22.95,20.92,0.40,99.90,1119174,26,20003,-83
2024-12-14 05:43:11,21.73,20.08,0.40,99.90,1124075,26,19994,-83
2024-12-14 05:43:43,22.67,21.17,0.50,99.90,1124315,26,19995,-83
2024-12-14 05:44:14,22.13,20.58,0.50,99.90,1122204,26,20010,-83
2024-12-14 05:44:45,21.50,20.10,0.50,99.90,1121737,26,19999,-82
2024-12-14 05:45:16,21.83,20.15,0.50,99.90,1124871,26,19995,-82
2024-12-14 05:46:15,34.47,22.55,0.50,99.90,1121232,26,20008,-82
2024-12-14 05:46:49,22.08,20.58,0.50,99.90,1118146,26,20471,-83
2024-12-14 05:47:20,22.35,20.85,0.40,99.90,1120778,26,20454,-83
2024-12-14 05:47:51,20.58,19.27,0.50,99.90,1113754,26,20540,-83
2024-12-14 05:48:22,21.45,19.95,0.50,99.90,1110149,26,20775,-83
2024-12-14 05:48:53,20.65,19.02,0.40,99.90,1115480,26,19999,-82
2024-12-14 05:49:26,20.55,19.17,0.50,99.90,1115880,26,20004,-82
2024-12-14 05:49:57,22.25,20.65,0.50,99.90,1124124,26,19999,-83
2024-12-14 05:50:28,22.27,20.77,0.50,99.90,1122568,26,20002,-83
2024-12-14 05:51:02,20.15,18.73,0.50,99.90,1127714,26,20013,-83
2024-12-14 05:51:33,21.20,19.73,0.50,99.90,1118169,26,20007,-82
2024-12-14 05:52:04,21.75,20.25,0.50,99.90,1117461,26,20013,-82
2024-12-14 05:52:37,20.60,19.20,0.50,99.90,1128478,26,20436,-84
2024-12-14 05:53:19,20.63,19.25,0.50,99.90,1111502,26,20082,-82
2024-12-14 05:53:50,22.15,20.65,0.50,99.90,1117250,26,20428,-82
2024-12-14 05:54:24,22.80,20.85,0.50,99.90,1113546,26,20008,-82
2024-12-14 05:54:54,22.02,20.52,0.50,99.90,1112063,26,20008,-82
2024-12-14 05:55:25,23.15,21.55,0.50,99.90,1115780,26,20412,-82
2024-12-14 05:55:56,20.70,19.15,0.40,99.90,1113330,26,20372,-84
2024-12-14 05:56:27,19.98,18.67,0.40,99.90,1116946,26,20475,-81
2024-12-14 05:57:05,22.98,21.33,0.40,99.90,1123137,26,20037,-82
2024-12-14 05:57:39,19.83,18.52,0.40,99.90,1115524,26,20017,-83
2024-12-14 05:58:11,21.25,19.85,0.50,99.90,1123469,26,20079,-83
2024-12-14 05:58:42,21.63,20.23,0.40,99.90,1126184,26,20051,-82
2024-12-14 05:59:15,22.88,21.27,0.40,99.90,1123813,26,20294,-82
2024-12-14 05:59:46,24.23,22.15,0.40,99.90,1125630,26,19994,-82
2024-12-14 06:00:46,21.95,20.25,0.50,99.90,1113690,26,20329,-82
2024-12-14 06:01:18,20.77,19.38,0.50,99.90,1109205,26,20058,-84
2024-12-14 06:01:49,26.40,20.67,0.60,99.90,1117008,26,20018,-82
2024-12-14 06:02:19,19.67,18.35,0.50,99.90,1121941,26,20021,-83
2024-12-14 06:02:50,20.80,19.40,0.60,99.90,1125283,26,20003,-82
2024-12-14 06:03:21,20.98,19.58,0.50,99.90,1120271,26,20009,-82
2024-12-14 06:04:17,19.85,18.17,0.60,99.90,1115164,26,19999,-82
2024-12-14 06:04:50,21.35,19.95,0.60,99.90,1113837,26,20478,-83
2024-12-14 06:05:21,20.48,19.17,0.60,99.90,1103968,26,20419,-82
2024-12-14 06:05:52,22.10,20.50,0.60,99.90,1114382,26,20064,-83
2024-12-14 06:06:23,22.27,20.75,0.60,99.90,1113551,26,20070,-83
2024-12-14 06:07:00,21.23,19.83,0.70,99.90,1098595,26,20038,-82
2024-12-14 06:07:35,20.67,19.27,0.50,99.90,1118723,26,20010,-82
2024-12-14 06:08:09,20.83,19.45,0.50,99.90,1113231,26,20511,-83
2024-12-14 06:08:40,19.90,18.60,0.60,99.90,1111357,26,20008,-82
2024-12-14 06:09:41,21.30,19.75,0.60,99.90,1116936,26,19998,-83
2024-12-14 06:10:16,22.17,20.52,0.60,99.90,1108570,26,20001,-83
2024-12-14 06:10:47,20.45,19.15,0.60,99.90,1119536,26,20014,-83
2024-12-14 06:11:20,20.98,19.63,0.50,99.90,1111711,26,20470,-83
2024-12-14 06:11:52,21.77,20.23,0.50,99.90,1117150,26,20056,-83
2024-12-14 06:12:27,20.60,19.08,0.50,99.90,1109975,26,19997,-83
2024-12-14 06:12:59,21.85,20.25,0.50,99.90,1115438,26,20000,-83
2024-12-14 06:13:29,21.17,19.67,0.60,99.90,1112452,26,20062,-83
2024-12-14 06:14:02,21.98,20.48,0.60,99.90,1115053,26,20028,-83
2024-12-14 06:14:33,23.42,21.45,0.60,99.90,1127492,26,20009,-83
2024-12-14 06:15:13,20.85,19.42,0.60,99.90,1122577,26,20010,-83
2024-12-14 06:15:53,20.80,19.50,0.60,99.90,1111470,26,20437,-83
2024-12-14 06:16:24,21.60,20.00,0.50,99.90,1114488,26,20017,-83
2024-12-14 06:16:55,20.35,19.05,0.50,99.90,1117157,26,20049,-83
2024-12-14 06:17:28,20.10,18.80,0.60,99.90,1116825,26,20010,-82
2024-12-14 06:17:59,22.95,21.17,0.60,99.90,1124557,26,20021,-83
2024-12-14 06:18:36,18.40,17.30,0.60,99.90,1122983,26,20331,-83
2024-12-14 06:19:19,20.88,19.52,0.70,99.90,1122443,26,19998,-84
2024-12-14 06:19:54,21.45,19.95,0.70,99.90,1114557,26,20003,-84
2024-12-14 06:20:25,23.55,21.45,0.70,99.90,1125342,26,19998,-83
2024-12-14 06:20:55,19.35,18.15,0.70,99.90,1116503,26,20075,-83
2024-12-14 06:21:43,20.42,19.13,0.70,99.90,1113291,26,20122,-83
2024-12-14 06:22:15,20.50,19.20,0.70,99.90,1114342,26,20470,-83
2024-12-14 06:22:49,20.30,19.00,0.70,99.90,1118980,26,20357,-83
2024-12-14 06:23:22,20.60,19.15,0.80,99.90,1123031,26,20045,-83
2024-12-14 06:24:02,19.48,18.05,0.80,99.90,1120881,26,20347,-83
2024-12-14 06:24:36,19.30,18.10,0.70,99.90,1124514,26,20304,-83
2024-12-14 06:25:13,17.77,16.67,0.80,99.90,1118492,26,20007,-83
2024-12-14 06:25:51,18.63,17.42,0.80,99.90,1113802,26,20000,-83
2024-12-14 06:26:23,20.23,18.92,0.80,99.90,1120435,26,20069,-83
2024-12-14 06:27:02,18.75,17.55,0.70,99.90,1121448,26,20348,-83
2024-12-14 06:27:33,19.52,18.20,0.70,99.90,1123326,26,20010,-83
2024-12-14 06:28:13,19.75,18.52,0.60,99.90,1122323,26,20011,-83
2024-12-14 06:28:51,20.45,18.83,0.60,99.90,1116213,26,19999,-83
2024-12-14 06:29:27,19.83,18.52,0.60,99.90,1122177,26,20025,-83
2024-12-14 06:29:58,20.77,19.48,0.60,99.90,1094484,26,20508,-82
2024-12-14 06:30:53,20.88,19.50,0.60,99.90,1098962,26,20494,-82
2024-12-14 06:31:25,19.05,17.83,0.70,99.90,1084826,27,20043,-82
2024-12-14 06:31:58,19.27,18.08,0.70,99.90,1084418,27,19998,-82
2024-12-14 06:32:29,20.73,19.40,0.80,99.90,1079470,27,20437,-83
2024-12-14 06:33:00,20.42,19.05,0.70,99.90,1075725,27,19999,-82
2024-12-14 06:33:31,22.00,20.55,0.70,99.90,1081520,27,20006,-83
2024-12-14 06:34:09,20.67,19.17,0.60,99.90,1074953,27,19999,-83
2024-12-14 06:34:46,22.20,20.60,0.60,99.90,1080312,27,20042,-83
2024-12-14 06:35:18,20.52,19.17,0.60,99.90,1082899,27,20494,-82
2024-12-14 06:35:50,21.50,20.10,0.60,99.90,1083871,27,20457,-82
2024-12-14 06:36:21,20.23,18.95,0.60,99.90,1085311,27,20110,-82
2024-12-14 06:37:11,20.70,19.40,0.70,99.90,1081708,27,20488,-83
2024-12-14 06:37:41,21.73,20.13,0.70,99.90,1090966,27,20010,-83
2024-12-14 06:38:13,19.85,18.45,0.70,99.90,1091316,27,20013,-83
2024-12-14 06:38:45,21.67,20.27,0.60,99.90,1089343,26,20003,-83
2024-12-14 06:39:25,20.48,19.17,0.60,99.90,1098294,26,20335,-82
2024-12-14 06:39:56,21.77,20.17,0.60,99.90,1095800,26,20005,-83
2024-12-14 06:40:34,19.60,18.10,0.60,99.90,1095530,26,19997,-83
2024-12-14 06:41:21,21.15,19.75,0.50,99.90,1096516,26,20028,-83
2024-12-14 06:41:52,21.20,19.80,0.60,99.90,1088712,26,19994,-82
2024-12-14 06:42:22,22.55,20.95,0.70,99.90,1090310,27,20136,-82
2024-12-14 06:42:53,20.58,19.27,0.70,99.90,1091287,27,19998,-83
2024-12-14 06:43:25,20.52,19.17,0.70,99.90,1088527,27,20535,-83
2024-12-14 06:43:55,21.05,19.63,0.70,99.90,1086465,27,20009,-82
2024-12-14 06:44:41,22.88,20.92,0.70,99.90,1091960,27,19997,-81
2024-12-14 06:45:34,22.45,20.75,0.70,99.90,1088378,27,20008,-82
2024-12-14 06:46:19,22.02,20.52,0.70,99.90,1089027,27,20092,-82
2024-12-14 06:47:06,20.77,19.38,0.70,99.90,1090080,26,20045,-82
2024-12-14 06:47:36,20.40,19.10,0.70,99.90,1092596,26,20005,-81
2024-12-14 06:48:16,23.00,20.80,0.60,99.90,1097248,26,20012,-82
2024-12-14 06:48:52,19.77,18.48,0.60,99.90,1095035,26,20032,-82
2024-12-14 06:49:24,20.88,19.48,0.70,99.90,1093586,26,20309,-81
2024-12-14 06:49:57,23.23,20.50,0.60,99.90,1090701,26,20006,-81
2024-12-14 06:50:28,19.95,18.65,0.70,99.90,1091521,26,20363,-83
2024-12-14 06:51:00,21.52,20.02,0.70,99.90,1091530,27,19997,-81
2024-12-14 06:51:31,25.13,20.58,0.70,99.90,1095041,26,20002,-81
2024-12-14 06:52:18,21.52,19.60,0.70,99.90,1088974,26,20009,-82
2024-12-14 06:52:58,20.08,18.77,0.70,99.90,1081578,27,20003,-87
2024-12-14 06:53:34,21.15,19.65,0.70,99.90,1087645,27,20341,-82
2024-12-14 06:54:39,19.17,17.98,0.80,99.90,1092459,26,20447,-82
2024-12-14 06:55:26,18.60,17.45,0.80,99.90,1094711,27,20012,-80
2024-12-14 06:56:01,20.08,18.77,0.80,99.90,1091726,26,20500,-81
2024-12-14 06:56:41,19.75,18.40,0.80,99.90,1088434,26,20016,-80
2024-12-14 06:57:12,20.33,19.02,0.80,99.90,1077880,27,20411,-81
2024-12-14 06:57:48,22.50,20.75,0.70,99.90,1081593,27,20002,-84
2024-12-14 06:58:21,20.70,19.20,0.70,99.90,1085830,27,20002,-80
2024-12-14 06:58:52,21.02,19.63,0.80,99.90,1091526,26,20013,-80
2024-12-14 06:59:23,20.83,19.35,0.80,99.90,1091195,27,20453,-80
2024-12-14 07:00:02,20.25,18.85,0.80,99.90,1092666,26,20020,-81
2024-12-14 07:00:56,20.23,18.92,0.80,99.90,1091470,26,20400,-81
2024-12-14 07:01:27,20.52,19.23,0.70,99.90,1084951,26,20483,-81
2024-12-14 07:02:11,30.02,20.67,0.70,99.90,1096573,26,20002,-81
2024-12-14 07:03:11,21.77,19.95,0.70,99.90,1106278,26,19996,-81
2024-12-14 07:03:44,21.52,20.13,0.80,99.90,1102950,26,20016,-81
2024-12-14 07:04:18,20.00,18.70,0.80,99.90,1120662,26,20010,-82
2024-12-14 07:04:50,23.60,21.67,0.80,99.90,1113710,26,20019,-81
2024-12-14 07:05:22,20.70,19.33,0.80,99.90,1115978,26,20018,-80
2024-12-14 07:05:56,22.58,20.63,0.80,99.90,1117928,26,20005,-83
2024-12-14 07:06:27,20.63,19.23,0.80,99.90,1116825,26,20466,-80
2024-12-14 07:06:58,20.60,18.98,0.80,99.90,1114477,26,20012,-81
2024-12-14 07:07:28,18.10,17.00,0.80,99.90,1120349,26,19995,-80
2024-12-14 07:07:59,19.00,17.80,0.70,99.90,1112595,26,20528,-83
2024-12-14 07:08:53,20.45,19.15,0.70,99.90,1115613,26,20376,-81
2024-12-14 07:09:27,21.17,19.58,0.70,99.90,1112315,26,20079,-81
2024-12-14 07:10:25,21.45,20.00,0.70,99.90,1110996,26,20333,-80
2024-12-14 07:11:19,19.95,18.65,0.70,99.90,1113996,26,20004,-81
2024-12-14 07:11:50,20.35,19.05,0.80,99.90,1115720,26,19994,-81
2024-12-14 07:13:16,20.77,19.38,0.80,99.90,1114313,26,20007,-81
2024-12-14 07:14:56,23.73,21.67,0.80,99.90,1092059,26,20477,-81
2024-12-14 07:15:27,22.90,20.65,0.80,99.90,1099707,26,20076,-81
2024-12-14 07:16:07,21.23,19.80,0.70,99.90,1113552,26,20684,-80
2024-12-14 07:16:37,22.33,20.42,0.70,99.90,1110112,26,20013,-84
2024-12-14 07:18:23,19.90,18.60,0.80,99.90,1090056,26,19994,-81
2024-12-14 07:18:54,19.73,18.30,0.80,99.90,1094733,26,20046,-81
2024-12-14 07:19:28,19.35,18.00,0.80,99.90,1098098,26,19993,-81
2024-12-14 07:19:58,21.55,19.95,0.80,99.90,1097863,26,20178,-83
2024-12-14 07:20:31,21.63,20.13,0.90,99.90,1112226,26,20315,-82
2024-12-14 07:21:05,20.35,18.63,0.90,99.90,1111815,26,20022,-80
2024-12-14 07:21:37,18.55,17.35,0.90,99.90,1113027,26,20138,-81
2024-12-14 07:22:12,21.02,19.25,0.80,99.90,1117293,26,19999,-80
2024-12-14 07:22:48,21.70,19.30,0.90,99.90,1107566,26,20354,-82
2024-12-14 07:23:19,20.65,19.35,0.80,99.90,1111905,26,20537,-82
2024-12-14 07:23:50,21.95,20.15,0.70,99.90,1117731,26,20715,-82
2024-12-14 07:24:38,19.65,18.35,0.80,99.90,1115361,26,20014,-80
2024-12-14 07:25:09,20.60,19.20,0.80,99.90,1105212,26,20036,-81
2024-12-14 07:25:49,21.23,19.50,0.80,99.90,1106400,26,20014,-82
2024-12-14 07:26:37,21.92,20.45,0.90,99.90,1109908,26,20004,-82
2024-12-14 07:27:18,21.02,19.58,0.90,99.90,1116073,26,20466,-80
2024-12-14 07:27:52,19.75,18.48,0.90,99.90,1106414,26,20005,-81
2024-12-14 07:28:29,21.55,20.10,0.90,99.90,1117691,26,20739,-87
2024-12-14 07:29:00,18.45,17.33,0.90,99.90,1113125,26,20015,-80
2024-12-14 07:29:31,19.67,18.38,0.80,99.90,1114612,26,20033,-82
2024-12-14 07:30:06,23.15,20.85,0.90,99.90,1108256,26,20006,-82
2024-12-14 07:31:04,20.83,19.42,0.80,99.90,1112096,26,20122,-83
2024-12-14 07:31:38,19.52,18.23,0.80,99.90,1100151,26,20013,-83
2024-12-14 07:32:16,19.83,18.33,0.80,99.90,1106220,26,19997,-83
2024-12-14 07:32:50,19.13,17.92,0.90,99.90,1101257,26,20034,-83
2024-12-14 07:33:37,20.17,18.77,0.90,99.90,1097537,26,20005,-88
2024-12-14 07:34:13,19.58,18.27,0.90,99.90,1093244,26,20535,-82
2024-12-14 07:34:46,20.33,18.98,1.00,99.90,1089523,26,20539,-81
2024-12-14 07:35:23,20.73,19.23,1.00,99.90,1100845,26,21049,-82
2024-12-14 07:35:54,18.98,17.77,1.00,99.90,1102539,26,20004,-82
2024-12-14 07:36:26,21.30,19.88,1.00,99.90,1104422,26,20005,-82
2024-12-14 07:36:58,19.42,18.23,1.10,99.90,1114441,26,20019,-82
2024-12-14 07:37:28,20.55,19.10,1.10,99.90,1115585,26,20006,-83
2024-12-14 07:37:59,20.27,18.88,1.00,99.90,1110890,26,20003,-83
2024-12-14 07:38:41,20.85,19.45,1.10,99.90,1115707,26,20503,-84
2024-12-14 07:39:22,20.80,19.23,1.10,99.90,1104527,26,20117,-83
2024-12-14 07:39:53,22.33,20.67,1.10,99.90,1117236,26,19999,-82
2024-12-14 07:40:24,19.08,17.85,1.00,99.90,1109485,26,20015,-84
2024-12-14 07:40:55,20.27,18.98,1.10,99.90,1116792,26,20000,-83
2024-12-14 07:41:26,20.10,18.70,1.00,99.90,1116488,26,20043,-82
2024-12-14 07:41:56,21.83,19.77,1.00,99.90,1106333,26,20005,-83
2024-12-14 07:42:30,20.30,18.92,1.10,99.90,1107460,26,19993,-83
2024-12-14 07:43:03,18.63,17.42,1.10,99.90,1109241,26,20527,-83
2024-12-14 07:43:41,23.77,20.20,1.10,99.90,1107885,26,20003,-82
2024-12-14 07:44:13,19.38,18.17,1.00,99.90,1098426,26,20004,-83
2024-12-14 07:44:43,19.58,18.38,1.00,99.90,1105961,26,20004,-83
2024-12-14 07:45:15,20.92,19.17,1.00,99.90,1114300,26,20004,-84
2024-12-14 07:45:50,21.27,19.88,0.90,99.90,1110966,26,20334,-85
2024-12-14 07:46:22,20.70,19.25,0.90,99.90,1117863,26,19995,-84
2024-12-14 07:46:53,21.20,19.80,0.90,99.90,1107365,26,20502,-84
2024-12-14 07:47:24,20.98,19.25,0.90,99.90,1105763,26,20015,-84
2024-12-14 07:47:55,19.08,17.88,0.90,99.90,1109352,26,20014,-82
2024-12-14 07:48:25,19.38,18.17,1.00,99.90,1103075,26,20471,-82
2024-12-14 07:48:57,19.15,17.95,1.00,99.90,1098992,26,20008,-82
2024-12-14 07:49:28,20.95,19.20,1.00,99.90,1090293,26,19993,-82
2024-12-14 07:49:59,19.83,18.40,1.10,99.90,1084042,26,19998,-84
2024-12-14 07:50:30,19.75,18.45,1.10,99.90,1096278,26,20412,-84
2024-12-14 07:51:01,20.30,19.00,1.10,99.90,1105627,26,20356,-84
2024-12-14 07:51:38,20.52,19.05,1.20,99.90,1107991,26,20040,-84
2024-12-14 07:52:12,20.27,18.98,1.20,99.90,1111520,26,20354,-83
2024-12-14 07:52:47,19.23,18.02,1.10,99.90,1103943,26,20079,-82
2024-12-14 07:53:18,18.80,17.60,1.20,99.90,1097062,26,20004,-83
2024-12-14 07:53:51,18.90,17.70,1.20,99.90,1111026,26,20026,-84
2024-12-14 07:54:22,20.05,18.75,1.20,99.90,1098991,26,20462,-84
2024-12-14 07:54:53,19.67,18.38,1.20,99.90,1098536,26,20011,-85
2024-12-14 07:55:27,18.73,17.55,1.30,99.90,1095802,26,20008,-84
2024-12-14 07:55:57,20.02,18.63,1.30,99.90,1089889,26,20149,-84
2024-12-14 07:56:28,19.90,18.60,1.30,99.90,1100286,26,20458,-84
2024-12-14 07:56:59,19.38,18.17,1.30,99.90,1100799,26,20001,-84
2024-12-14 07:57:33,21.63,19.88,1.30,99.90,1106188,26,20054,-85
2024-12-14 07:58:08,21.60,20.10,1.30,99.90,1108314,26,20496,-84
2024-12-14 07:58:39,20.52,19.17,1.30,99.90,1104871,26,20015,-83
2024-12-14 07:59:10,19.17,17.85,1.30,99.90,1096466,26,20205,-86
2024-12-14 07:59:41,19.90,18.60,1.40,99.90,1093034,26,20009,-83
2024-12-14 08:00:15,18.73,17.52,1.30,99.90,1088703,26,20015,-84
2024-12-14 08:00:49,19.25,18.05,1.30,99.90,1086021,26,20179,-85
2024-12-14 08:01:20,19.52,18.23,1.40,99.90,1093201,26,20358,-85
2024-12-14 08:01:51,20.30,19.00,1.30,99.90,1107070,26,20008,-83
2024-12-14 08:02:25,19.67,18.27,1.30,99.90,1107925,26,20015,-85
2024-12-14 08:02:55,19.55,18.30,1.30,99.90,1109742,26,20003,-83
2024-12-14 08:03:26,20.02,18.63,1.30,99.90,1105673,26,23599,-83
2024-12-14 08:03:57,19.80,18.40,1.30,99.90,1107677,26,20055,-83
2024-12-14 08:04:30,19.00,17.80,1.30,99.90,1106118,26,20266,-83
2024-12-14 08:05:01,19.98,18.67,1.20,99.90,1110256,26,20465,-83
2024-12-14 08:05:34,21.20,19.52,1.30,99.90,1105612,26,20001,-83
2024-12-14 08:06:05,20.52,19.13,1.30,99.90,1110941,26,21010,-83
2024-12-14 08:06:36,18.77,17.58,1.20,99.90,1108533,26,20024,-83
2024-12-14 08:07:08,19.67,18.38,1.30,99.90,1108293,26,20008,-85
2024-12-14 08:07:39,21.55,19.90,1.30,99.90,1100070,26,19997,-83
2024-12-14 08:08:09,18.77,17.40,1.30,99.90,1100149,26,20020,-83
2024-12-14 08:08:40,19.55,18.25,1.30,99.90,1097368,26,19997,-83
2024-12-14 08:09:12,19.33,18.10,1.30,99.90,1090339,26,20069,-84
2024-12-14 08:09:43,19.90,18.60,1.20,99.90,1102581,26,20000,-84
2024-12-14 08:10:14,20.17,18.77,1.20,99.90,1100162,26,20013,-83
2024-12-14 08:10:45,21.95,20.23,1.20,99.90,1106590,26,20004,-84
2024-12-14 08:11:16,18.65,17.45,1.30,99.90,1110564,26,20031,-83
2024-12-14 08:11:49,22.30,20.55,1.30,99.90,1101191,26,20005,-83
2024-12-14 08:12:36,18.98,17.77,1.30,99.90,1098441,26,20009,-83
2024-12-14 08:13:10,18.92,17.73,1.30,99.90,1102206,26,20004,-84
2024-12-14 08:13:41,21.33,19.20,1.30,99.90,1100577,26,20363,-83
2024-12-14 08:14:12,19.98,18.58,1.30,99.90,1111211,26,20015,-83
2024-12-14 08:14:42,19.33,18.05,1.30,99.90,1108129,26,20000,-84
2024-12-14 08:15:18,20.10,18.70,1.30,99.90,1105988,26,20494,-83
2024-12-14 08:15:50,19.90,18.50,1.30,99.90,1096345,26,20013,-84
2024-12-14 08:16:21,19.50,18.30,1.30,99.90,1112764,26,20012,-83
2024-12-14 08:16:54,19.05,17.85,1.40,99.90,1103647,26,20000,-83
2024-12-14 08:17:25,21.35,19.85,1.40,99.90,1111837,26,20375,-83
2024-12-14 08:17:56,17.70,16.58,1.40,99.90,1106859,26,20015,-83
2024-12-14 08:18:26,18.80,17.60,1.40,99.90,1107888,26,20004,-83
2024-12-14 08:18:57,19.05,17.75,1.50,99.90,1108715,26,20043,-82
2024-12-14 08:19:28,19.83,18.52,1.50,99.90,1106643,26,20019,-83
2024-12-14 08:19:58,18.77,17.48,1.50,99.90,1102943,26,20078,-83
2024-12-14 08:20:29,20.25,18.45,1.50,99.90,1104905,26,20047,-83
2024-12-14 08:21:02,19.27,17.90,1.50,99.90,1116216,26,20011,-83
2024-12-14 08:21:35,21.17,19.13,1.50,99.90,1114437,26,20072,-84
2024-12-14 08:22:07,21.17,19.48,1.50,99.90,1115092,26,20026,-88
2024-12-14 08:22:38,19.73,18.45,1.50,99.90,1115250,26,20010,-84
2024-12-14 08:23:09,19.98,18.67,1.50,99.90,1114250,26,20011,-84
2024-12-14 08:23:42,19.65,18.35,1.40,99.90,1117142,26,20010,-86
2024-12-14 08:24:18,18.02,16.92,1.30,99.90,1114320,26,20061,-82
2024-12-14 08:24:51,20.35,18.95,1.30,99.90,1118912,26,20445,-85
2024-12-14 08:25:22,18.67,17.48,1.40,99.90,1109408,26,20018,-83
2024-12-14 08:25:59,19.10,17.90,1.40,99.90,1109297,26,20007,-84
2024-12-14 08:26:42,19.98,18.70,1.40,99.90,1111719,26,20081,-87
2024-12-14 08:27:24,19.83,18.52,1.30,99.90,1112831,26,20041,-85
2024-12-14 08:27:55,17.55,16.45,1.40,99.90,1111006,26,20003,-84
2024-12-14 08:28:26,19.55,18.02,1.50,99.90,1117849,26,20002,-84
2024-12-14 08:28:56,20.85,19.38,1.50,99.90,1110603,26,20011,-84
2024-12-14 08:29:27,18.80,17.58,1.60,99.90,1112456,26,20014,-84
2024-12-14 08:29:58,23.20,21.48,1.60,99.90,1108410,26,20018,-83
2024-12-14 08:30:29,19.10,17.90,1.50,99.90,1112934,26,20004,-84
2024-12-14 08:31:00,19.85,18.55,1.40,99.90,1110590,26,20014,-82
2024-12-14 08:31:37,19.73,18.20,1.40,99.90,1110391,26,20445,-83
2024-12-14 08:32:12,20.80,19.40,1.40,99.90,1111692,26,20017,-83
2024-12-14 08:32:43,19.67,18.48,1.40,99.90,1115244,26,20315,-83
2024-12-14 08:33:17,21.58,20.02,1.50,99.90,1113919,26,20010,-84
2024-12-14 08:33:53,19.17,17.98,1.50,99.90,1110518,26,20003,-83
2024-12-14 08:34:24,20.73,19.33,1.50,99.90,1110411,26,20000,-82
2024-12-14 08:34:54,19.55,18.23,1.60,99.90,1112710,26,19999,-82
2024-12-14 08:35:28,21.33,19.23,1.60,99.90,1114295,26,20048,-85
2024-12-14 08:36:09,19.15,17.95,1.60,99.90,1110363,26,20003,-85
2024-12-14 08:36:41,19.70,18.40,1.60,99.90,1108019,26,20000,-83
2024-12-14 08:37:14,20.17,18.77,1.70,99.90,1114094,26,20506,-83
2024-12-14 08:38:02,17.45,16.35,1.70,99.90,1118214,26,20404,-86
2024-12-14 08:38:38,20.73,19.20,1.70,99.90,1114191,26,20003,-84
2024-12-14 08:39:17,19.65,18.40,1.70,99.90,1107860,26,20040,-84
2024-12-14 08:39:51,20.48,18.83,1.70,99.90,1110822,26,20003,-85
2024-12-14 08:40:22,18.65,17.50,1.70,99.90,1117270,26,20008,-83
2024-12-14 08:40:53,18.15,17.05,1.60,99.90,1115375,26,20010,-82
2024-12-14 08:41:24,19.50,18.20,1.60,99.90,1114588,26,20453,-84
2024-12-14 08:41:54,21.17,19.52,1.50,99.90,1113527,26,20000,-82
2024-12-14 08:42:25,20.10,18.67,1.50,99.90,1114852,26,20350,-82
2024-12-14 08:43:07,18.63,17.42,1.50,99.90,1111660,26,20050,-84
2024-12-14 08:44:29,19.65,18.35,1.50,99.90,1111919,26,20457,-85
2024-12-14 08:45:15,21.52,19.85,1.60,99.90,1110456,26,20105,-89
2024-12-14 08:45:56,18.50,17.30,1.60,99.90,1110933,26,20011,-88
2024-12-14 08:46:29,1.60,1.60,1.60,99.90,1112872,26,20018,-87
2024-12-14 08:47:02,19.25,18.05,1.60,99.90,1113062,26,19924,-88
2024-12-14 08:47:37,19.60,18.30,1.40,99.90,1115904,26,20408,-89
2024-12-14 08:48:11,20.67,19.17,1.40,99.90,1116923,26,20517,-83
2024-12-14 08:48:42,20.90,19.08,1.40,99.90,1112388,26,20798,-84
2024-12-14 08:49:16,21.27,19.67,1.50,99.90,1112186,26,20082,-84
2024-12-14 08:49:49,19.55,18.30,1.50,99.90,1113420,26,20012,-83
2024-12-14 08:50:22,18.75,17.55,1.50,99.90,1112399,26,20322,-81
2024-12-14 08:50:56,20.85,19.40,1.50,99.90,1113351,26,20011,-82
2024-12-14 08:51:27,19.45,18.15,1.50,99.90,1113600,26,20006,-82
2024-12-14 08:51:58,21.15,19.67,1.50,99.90,1106173,26,20390,-82
2024-12-14 08:52:36,18.65,17.50,1.50,99.90,1111271,26,20031,-83
2024-12-14 08:53:48,21.08,19.48,1.50,99.90,1105646,26,20377,-84
2024-12-14 08:54:21,19.00,17.80,1.40,99.90,1110777,26,19995,-83
2024-12-14 08:54:52,20.30,19.00,1.50,99.90,1114127,26,20002,-83
2024-12-14 08:55:23,19.58,18.33,1.50,99.90,1120537,26,20003,-83
2024-12-14 08:55:57,20.20,18.58,1.50,99.90,1111588,26,20004,-83
2024-12-14 08:56:28,20.60,19.20,1.50,99.90,1114428,26,20096,-83
2024-12-14 08:56:59,18.85,17.65,1.50,99.90,1117175,26,20608,-82
2024-12-14 08:57:30,18.70,17.55,1.50,99.90,1111183,26,20477,-85
2024-12-14 08:58:11,20.45,19.15,1.60,99.90,1120621,26,20068,-82
2024-12-14 08:58:47,20.17,18.52,1.60,99.90,1114338,26,20000,-83
2024-12-14 08:59:19,18.30,17.10,1.60,99.90,1115939,26,20352,-81
2024-12-14 08:59:52,21.25,19.75,1.60,99.90,1116503,26,20499,-82
2024-12-14 09:00:23,19.30,17.95,1.70,99.90,1119455,26,20434,-81
2024-12-14 09:00:54,20.45,18.95,1.70,99.90,1113110,26,19999,-81
2024-12-14 09:01:29,19.13,17.80,1.70,99.90,1111213,26,20454,-83
2024-12-14 09:02:00,19.33,17.92,1.60,99.90,1120644,26,20010,-82
2024-12-14 09:02:30,21.70,20.15,1.60,99.90,1111089,26,20004,-83
2024-12-14 09:03:02,20.20,18.92,1.70,99.90,1114569,26,20011,-81
2024-12-14 09:03:33,19.35,18.15,1.60,99.90,1120187,26,20034,-83
2024-12-14 09:04:04,21.45,19.80,1.60,99.90,1109243,26,20029,-83
2024-12-14 09:04:37,22.00,20.25,1.70,99.90,1120486,26,19999,-83
2024-12-14 09:05:28,20.92,18.70,1.70,99.90,1113752,26,19999,-83
2024-12-14 09:05:59,20.20,18.75,1.70,99.90,1116919,26,20010,-83
2024-12-14 09:06:29,23.05,21.05,1.70,99.90,1114120,26,20003,-83
2024-12-14 09:07:00,20.90,19.40,1.60,99.90,1109005,26,20068,-82
2024-12-14 09:07:31,20.08,18.80,1.50,99.90,1104556,26,20007,-82
2024-12-14 09:08:02,20.77,19.33,1.50,99.90,1106989,26,20099,-82
2024-12-14 09:08:33,19.83,18.50,1.50,99.90,1120999,26,20363,-82
2024-12-14 09:09:06,18.75,17.55,1.50,99.90,1112336,26,19992,-82
2024-12-14 09:09:36,21.67,19.27,1.60,99.90,1118723,26,20127,-82
2024-12-14 09:10:07,19.00,17.70,1.60,99.90,1112527,26,20022,-80
2024-12-14 09:10:38,19.13,17.92,1.60,99.90,1119708,26,19995,-83
2024-12-14 09:11:09,21.23,19.50,1.60,99.90,1112604,26,19992,-83
2024-12-14 09:11:40,20.73,19.25,1.60,99.90,1119159,26,20261,-83
2024-12-14 09:12:14,18.83,17.63,1.60,99.90,1117024,26,20007,-83
2024-12-14 09:12:47,22.67,20.88,1.60,99.90,1115325,26,20012,-81
2024-12-14 09:13:18,21.92,19.50,1.60,99.90,1117081,26,20405,-83
2024-12-14 09:13:51,20.33,18.73,1.70,99.90,1114375,26,19996,-83
2024-12-14 09:14:26,21.08,19.67,1.80,99.90,1119572,26,20003,-83
2024-12-14 09:14:58,19.55,18.30,1.90,99.90,1106963,26,20001,-83
2024-12-14 09:15:28,19.27,17.98,1.90,99.90,1112674,26,20438,-83
2024-12-14 09:16:00,19.77,18.48,2.00,99.90,1105408,26,20004,-83
2024-12-14 09:16:32,19.60,18.30,2.00,99.90,1113474,26,20010,-83
2024-12-14 09:17:05,19.73,18.33,1.90,99.90,1113241,26,20453,-84
2024-12-14 09:17:36,22.42,20.38,1.90,99.90,1104418,26,20078,-83
2024-12-14 09:18:07,19.42,18.13,2.00,99.90,1113518,26,20072,-83
2024-12-14 09:18:41,19.70,18.30,2.10,99.90,1112893,26,19999,-82
2024-12-14 09:19:13,19.40,18.13,2.10,99.90,1117544,26,20745,-83
2024-12-14 09:19:46,18.80,17.60,2.10,99.90,1124180,26,20005,-83
2024-12-14 09:20:16,22.05,20.33,2.10,99.90,1114916,26,20069,-82
2024-12-14 09:20:48,19.48,18.08,2.00,99.90,1114198,26,20046,-83
2024-12-14 09:21:19,22.60,20.90,1.90,99.90,1118517,26,20015,-83
2024-12-14 09:21:49,20.63,19.20,2.00,99.90,1114009,26,20010,-83
2024-12-14 09:22:24,21.02,19.20,2.00,99.90,1111367,26,20000,-83
2024-12-14 09:22:55,19.75,18.45,2.00,99.90,1120207,26,20393,-83
2024-12-14 09:23:29,21.83,20.25,2.00,99.90,1115383,26,20012,-83
2024-12-14 09:24:03,20.50,19.08,2.00,99.90,1111691,26,19996,-83
2024-12-14 09:24:33,21.42,19.92,2.00,99.90,1107444,26,20297,-83
2024-12-14 09:25:04,21.08,19.40,2.00,99.90,1112140,26,20015,-84
2024-12-14 09:25:35,21.17,19.52,2.00,99.90,1109025,26,20043,-84
2024-12-14 09:26:06,21.80,19.58,2.00,99.90,1113897,26,20548,-83
2024-12-14 09:26:37,20.35,18.95,2.00,99.90,1113938,26,20468,-85
2024-12-14 09:27:10,22.13,20.33,2.00,99.90,1115815,26,20000,-82
2024-12-14 09:27:41,19.88,18.58,2.10,99.90,1115450,26,20010,-82
2024-12-14 09:28:12,19.80,18.48,1.90,99.90,1113886,26,20484,-81
2024-12-14 09:28:43,18.65,17.45,1.90,99.90,1118602,26,20003,-82
2024-12-14 09:29:14,21.48,19.73,1.90,99.90,1113445,26,20972,-81
2024-12-14 09:29:48,20.77,19.17,1.90,99.90,1110459,26,20098,-83
2024-12-14 09:30:24,19.75,18.45,1.90,99.90,1104980,26,20077,-85
2024-12-14 09:31:03,19.85,18.55,1.90,99.90,1111140,26,20026,-82
2024-12-14 09:31:39,22.80,21.15,1.90,99.90,1104956,26,20000,-81
2024-12-14 09:32:10,20.13,18.77,1.90,99.90,1106345,26,20015,-82
2024-12-14 09:32:41,19.85,18.42,1.90,99.90,1105226,26,19996,-81
2024-12-14 09:33:12,19.55,18.25,1.90,99.90,1108613,26,20409,-82
2024-12-14 09:33:45,20.80,19.40,1.90,99.90,1113248,26,20000,-82
2024-12-14 09:34:16,18.60,17.38,1.90,99.90,1120706,26,20009,-81
2024-12-14 09:34:47,21.40,19.85,1.90,99.90,1117715,26,19995,-81
2024-12-14 09:35:18,19.52,18.23,2.00,99.90,1102490,26,20367,-81
2024-12-14 09:35:51,19.27,17.98,2.00,99.90,1103728,26,20007,-81
2024-12-14 09:36:22,20.83,19.25,2.00,99.90,1114200,26,20428,-81
2024-12-14 09:36:53,21.60,20.08,2.00,99.90,1110421,26,20022,-81
2024-12-14 09:37:23,18.98,17.67,2.00,99.90,1114219,26,20546,-81
2024-12-14 09:37:54,20.05,18.75,2.10,99.90,1119628,26,20441,-81
2024-12-14 09:38:41,19.48,18.20,1.90,99.90,1112119,26,20119,-81
2024-12-14 09:39:19,19.80,18.50,1.90,99.90,1110652,26,20000,-79
2024-12-14 09:39:50,18.95,17.75,2.00,99.90,1113462,26,19999,-79
2024-12-14 09:40:20,18.83,17.63,2.10,99.90,1113148,26,20011,-82
2024-12-14 09:40:51,21.17,19.77,2.00,99.90,1112238,26,20125,-79
2024-12-14 09:41:22,19.73,18.42,2.00,99.90,1109116,26,20015,-78
2024-12-14 09:41:53,19.38,18.08,2.00,99.90,1112293,26,20468,-79
2024-12-14 09:42:23,20.25,18.95,2.00,99.90,1108711,26,20389,-79
2024-12-14 09:42:54,21.90,20.23,2.00,99.90,1110515,26,20015,-79
2024-12-14 09:43:25,20.55,18.98,2.10,99.90,1108637,26,19996,-79
2024-12-14 09:43:56,19.35,18.08,2.10,99.90,1112783,26,20480,-79
2024-12-14 09:44:28,22.05,20.20,2.10,99.90,1109128,26,20011,-79
2024-12-14 09:45:00,35.88,20.58,2.20,99.90,1110589,26,20002,-79
2024-12-14 09:45:31,19.42,18.17,2.20,99.90,1111130,26,19998,-79
2024-12-14 09:46:04,19.77,18.48,2.10,99.90,1105832,26,20015,-79
2024-12-14 09:46:36,20.42,19.13,2.20,99.90,1116613,26,20869,-79
2024-12-14 09:47:12,20.13,18.65,2.20,99.90,1106134,26,20000,-79
2024-12-14 09:47:48,21.33,18.60,2.20,99.90,1110240,26,19996,-79
2024-12-14 09:48:18,22.77,20.85,2.20,99.90,1107385,26,20001,-79
2024-12-14 09:48:49,19.70,18.30,2.20,99.90,1109505,26,20003,-79
2024-12-14 09:49:20,20.42,19.02,2.20,99.90,1108412,26,19999,-79
2024-12-14 09:49:54,20.50,19.00,2.20,99.90,1111175,26,20523,-80
2024-12-14 09:50:26,19.85,18.55,2.20,99.90,1104359,26,20431,-79
2024-12-14 09:50:57,19.95,18.65,2.20,99.90,1104846,26,21087,-80
2024-12-14 09:51:34,20.20,18.75,2.20,99.90,1103029,26,20011,-80
2024-12-14 09:52:18,20.17,18.88,2.20,99.90,1111239,26,20004,-79
2024-12-14 09:52:50,20.75,19.25,2.20,99.90,1112912,26,20098,-79
2024-12-14 09:53:21,19.90,18.45,2.30,99.90,1109639,26,20283,-79
2024-12-14 09:53:52,20.27,18.77,2.30,99.90,1113501,26,20389,-80
2024-12-14 09:54:22,19.70,18.40,2.40,99.90,1114267,26,20044,-79
2024-12-14 09:54:53,19.83,18.48,2.40,99.90,1110507,26,20004,-79
2024-12-14 09:55:32,22.35,20.75,2.30,99.90,1113757,26,20106,-79
2024-12-14 09:56:05,20.45,19.05,2.40,99.90,1112335,26,20003,-79
2024-12-14 09:56:36,19.33,18.13,2.40,99.90,1110064,26,19995,-80
2024-12-14 09:57:08,20.08,18.73,2.30,99.90,1112187,26,20446,-80
2024-12-14 09:57:39,17.90,16.80,2.40,99.90,1101365,26,20013,-79
2024-12-14 09:58:10,20.02,18.73,2.30,99.90,1105982,26,20455,-79
2024-12-14 09:58:41,19.92,18.63,2.30,99.90,1105267,26,20306,-77
2024-12-14 09:59:12,20.42,18.92,2.30,99.90,1103394,26,20327,-80
2024-12-14 09:59:43,20.98,19.55,2.20,99.90,1109176,26,20058,-81
2024-12-14 10:00:16,20.02,18.67,2.20,99.90,1111404,26,20003,-85
2024-12-14 10:00:46,19.35,18.05,2.20,99.90,1111269,26,20011,-80
2024-12-14 10:01:17,20.83,19.42,2.20,99.90,1105992,26,20000,-79
2024-12-14 10:01:48,22.20,20.38,2.30,99.90,1113501,26,20298,-78
2024-12-14 10:02:19,19.08,17.83,2.30,99.90,1107974,26,19999,-81
2024-12-14 10:02:49,21.60,19.88,2.30,99.90,1108364,26,20013,-80
2024-12-14 10:03:20,21.35,19.95,2.30,99.90,1105461,26,20036,-81
2024-12-14 10:03:56,20.58,19.17,2.40,99.90,1097074,26,20005,-81
2024-12-14 10:04:32,20.23,18.83,2.50,99.90,1098752,26,20020,-81
2024-12-14 10:05:13,20.60,19.15,2.50,99.90,1101285,26,20001,-81
2024-12-14 10:05:46,21.65,19.70,2.60,99.90,1107361,26,20014,-81
2024-12-14 10:06:27,20.65,19.25,2.60,99.90,1108241,26,19996,-81
2024-12-14 10:06:58,19.38,18.08,2.50,99.90,1103548,26,20608,-81
2024-12-14 10:07:29,20.55,19.15,2.40,99.90,1112024,26,20074,-80
2024-12-14 10:08:00,21.65,20.00,2.40,99.90,1111572,26,20009,-81
2024-12-14 10:08:31,22.92,19.80,2.50,99.90,1108244,26,20585,-80
2024-12-14 10:09:02,18.30,17.15,2.50,99.90,1110951,26,20385,-83
2024-12-14 10:09:33,21.25,19.65,2.40,99.90,1113282,26,20335,-82
2024-12-14 10:10:04,20.77,19.42,2.50,99.90,1110274,26,19999,-81
2024-12-14 10:10:35,18.45,17.25,2.50,99.90,1105707,26,20090,-81
2024-12-14 10:11:06,21.85,20.13,2.50,99.90,1106760,26,20070,-81
2024-12-14 10:11:42,19.52,18.23,2.50,99.90,1112529,26,20000,-81
2024-12-14 10:12:13,30.45,19.58,2.50,99.90,1112428,26,20007,-81
2024-12-14 10:12:44,18.67,17.48,2.50,99.90,1108543,26,19996,-83
2024-12-14 10:13:14,20.85,19.45,2.60,99.90,1112327,26,20461,-82
2024-12-14 10:13:45,20.17,18.77,2.70,99.90,1113546,26,20070,-80
2024-12-14 10:14:16,20.30,18.88,2.70,99.90,1112318,26,20388,-80
2024-12-14 10:14:54,19.85,18.55,2.70,99.90,1113578,26,20009,-80
2024-12-14 10:16:02,20.90,19.38,2.70,99.90,1107783,26,19996,-82
2024-12-14 10:16:35,19.30,18.02,2.70,99.90,1113716,26,19999,-81
2024-12-14 10:18:05,18.92,17.73,2.80,99.90,1113151,26,20027,-82
2024-12-14 10:18:58,18.25,16.95,2.80,99.90,1105618,26,20011,-81
2024-12-14 10:20:00,19.83,18.52,2.80,99.90,1110908,26,19996,-81
2024-12-14 10:20:46,20.92,19.42,2.70,99.90,1111683,26,20000,-81
2024-12-14 10:21:44,18.35,17.17,2.70,99.90,1111940,26,20006,-80
2024-12-14 10:22:56,19.23,17.83,2.70,99.90,1112157,26,20003,-83
2024-12-14 10:23:27,20.83,19.10,2.70,99.90,1117454,26,20011,-82
2024-12-14 10:24:03,21.65,20.05,2.80,99.90,1116452,26,20024,-82
2024-12-14 10:25:41,19.52,18.33,2.80,99.90,1079580,27,20014,-82
2024-12-14 10:26:11,20.85,19.40,2.80,99.90,1077323,27,20075,-82
2024-12-14 10:27:03,23.30,21.17,2.80,99.90,1081296,27,20026,-82
2024-12-14 10:27:36,20.80,19.40,2.80,99.90,1083616,27,20042,-82
2024-12-14 10:28:06,19.60,18.30,2.80,99.90,1086849,27,20056,-82
2024-12-14 10:28:40,20.00,18.70,2.80,99.90,1088026,27,20489,-82
2024-12-14 10:29:11,19.08,17.88,2.80,99.90,1087717,27,20125,-81
2024-12-14 10:29:42,19.75,18.45,2.90,99.90,1080639,27,20007,-81
2024-12-14 10:30:13,17.73,16.63,2.90,99.90,1082016,27,20418,-80
2024-12-14 10:30:44,20.10,18.70,2.90,99.90,1072985,27,20550,-81
2024-12-14 10:31:21,20.50,18.67,2.90,99.90,1078244,27,20003,-81
2024-12-14 10:31:57,19.80,18.50,2.80,99.90,1081586,27,19994,-83
2024-12-14 10:32:28,20.80,19.17,2.90,99.90,1086075,26,20025,-85
2024-12-14 10:33:05,19.27,18.08,2.90,99.90,1092014,26,20001,-79
2024-12-14 10:33:36,20.15,18.83,3.00,99.90,1090812,27,20005,-80
2024-12-14 10:34:09,18.42,17.25,3.00,99.90,1088636,27,20473,-82
2024-12-14 10:34:39,19.10,17.90,3.00,99.90,1088697,26,21014,-85
2024-12-14 10:35:11,19.80,18.50,3.00,99.90,1095538,26,20005,-82
2024-12-14 10:35:44,19.70,18.40,3.00,99.90,1089981,26,20325,-82
2024-12-14 10:36:20,21.25,19.67,3.00,99.90,1093071,26,20503,-82
2024-12-14 10:36:50,21.08,19.45,3.10,99.90,1082085,27,20003,-81
2024-12-14 10:37:26,19.65,18.35,3.10,99.90,1081461,27,20420,-83
2024-12-14 10:38:00,20.25,18.90,3.00,99.90,1081286,27,20002,-82
2024-12-14 10:38:36,19.58,18.08,2.90,99.90,1078775,27,20073,-82
2024-12-14 10:39:13,20.85,19.35,2.90,99.90,1074216,27,20011,-82
2024-12-14 10:39:47,19.63,18.35,2.90,99.90,1068463,27,20444,-87
2024-12-14 10:40:18,19.60,18.40,3.00,99.90,1068004,27,20554,-80
2024-12-14 10:40:58,19.90,18.60,3.10,99.90,1081198,27,20007,-84
2024-12-14 10:41:32,18.42,17.25,3.10,99.90,1085410,27,20084,-85
2024-12-14 10:42:12,19.23,17.95,3.10,99.90,1083250,27,19994,-81
2024-12-14 10:42:43,18.70,17.50,3.10,99.90,1079168,27,20548,-83
2024-12-14 10:43:31,18.02,16.90,3.00,99.90,1084592,27,20056,-86
2024-12-14 10:44:24,18.55,17.35,3.00,99.90,1086794,26,20013,-83
2024-12-14 10:44:57,19.08,17.88,3.00,99.90,1090566,26,20057,-83
2024-12-14 10:45:30,20.58,19.17,3.00,99.90,1088707,27,20014,-83
2024-12-14 10:46:12,20.80,19.20,3.00,99.90,1079753,27,20017,-84
2024-12-14 10:46:46,19.80,18.50,3.00,99.90,1078565,27,20002,-84
2024-12-14 10:47:20,19.20,18.00,3.00,99.90,1092412,26,20136,-86
2024-12-14 10:48:05,19.98,18.67,3.10,99.90,1088524,27,20006,-83
2024-12-14 10:48:45,19.50,18.20,3.00,99.90,1071407,27,20110,-82
2024-12-14 10:49:19,19.08,17.88,3.00,99.90,1078396,27,20409,-80
2024-12-14 10:50:00,18.05,16.92,3.00,99.90,1080576,27,20012,-81
2024-12-14 10:50:33,19.63,18.27,3.10,99.90,1087463,26,20116,-81
2024-12-14 10:51:12,18.90,17.70,3.10,99.90,1088480,26,20492,-83
2024-12-14 10:51:53,19.50,17.98,3.10,99.90,1083797,26,19997,-82
2024-12-14 10:52:26,18.33,17.17,3.10,99.90,1084547,26,20010,-83
2024-12-14 10:53:00,18.85,17.58,3.10,99.90,1082329,27,20090,-83
2024-12-14 10:53:35,20.13,18.63,3.00,99.90,1077184,27,20007,-83
2024-12-14 10:54:06,19.00,17.58,3.10,99.90,1078047,27,20006,-84
2024-12-14 10:54:38,20.25,18.85,3.10,99.90,1083183,27,20339,-83
2024-12-14 10:55:14,19.10,17.80,3.10,99.90,1089182,27,20001,-83
2024-12-14 10:55:45,18.50,17.30,3.20,99.90,1086334,27,20045,-83
2024-12-14 10:56:16,19.65,18.35,3.20,99.90,1091454,26,20449,-83
2024-12-14 10:56:55,20.67,19.23,3.20,99.90,1080254,27,20017,-83
2024-12-14 10:57:26,18.73,17.52,3.20,99.90,1079974,27,20002,-83
2024-12-14 10:57:57,20.77,19.40,3.20,99.90,1077492,27,20010,-83
2024-12-14 10:58:28,20.40,18.80,3.20,99.90,1085133,26,20329,-82
2024-12-14 10:59:00,20.05,18.65,3.10,99.90,1096263,26,20005,-81
2024-12-14 10:59:31,20.73,19.02,3.10,99.90,1085257,27,20013,-81
2024-12-14 11:00:22,21.10,19.50,3.20,99.90,1076548,27,20014,-81
2024-12-14 11:00:56,18.15,17.00,3.20,99.90,1083250,27,20114,-82
2024-12-14 11:01:29,19.05,17.85,3.20,99.90,1081306,27,20061,-82
2024-12-14 11:02:00,19.60,17.75,3.20,99.90,1085245,27,20015,-82
2024-12-14 11:02:30,19.00,17.80,3.20,99.90,1090616,27,20336,-81
2024-12-14 11:03:02,21.25,19.02,3.20,99.90,1082607,27,20002,-81
2024-12-14 11:03:33,19.05,17.80,3.20,99.90,1085260,26,20030,-81
2024-12-14 11:04:04,19.48,18.23,3.30,99.90,1110561,26,20007,-81
2024-12-14 11:04:35,25.63,20.02,3.30,99.90,1113697,26,20097,-81
2024-12-14 11:05:06,19.10,17.90,3.30,99.90,1116806,26,20045,-81
2024-12-14 11:05:37,20.95,19.42,3.30,99.90,1118693,26,20002,-81
2024-12-14 11:06:12,19.23,18.02,3.30,99.90,1114573,26,20396,-81
2024-12-14 11:06:42,20.13,18.73,3.20,99.90,1110292,26,19995,-81
2024-12-14 11:07:14,19.10,17.90,3.20,99.90,1114691,26,20550,-82
2024-12-14 11:07:51,19.48,18.20,3.20,99.90,1113237,26,19999,-81
2024-12-14 11:08:24,18.52,17.33,3.20,99.90,1111596,26,20094,-83
2024-12-14 11:08:58,17.52,16.42,3.20,99.90,1109667,26,20722,-83
2024-12-14 11:09:32,18.27,17.15,3.10,99.90,1112491,26,20014,-82
2024-12-14 11:10:03,17.73,16.63,3.10,99.90,1105643,26,20015,-82
2024-12-14 11:10:34,18.58,17.38,3.00,99.90,1113536,26,20445,-81
2024-12-14 11:11:05,19.35,18.08,3.00,99.90,1112999,26,20043,-81
2024-12-14 11:11:37,21.98,20.13,3.10,99.90,1112806,26,20555,-81
2024-12-14 11:12:11,19.20,18.00,3.10,99.90,1113714,26,20466,-81
2024-12-14 11:12:42,17.50,16.40,3.10,99.90,1113008,26,20014,-82
2024-12-14 11:13:12,18.90,17.67,3.20,99.90,1112426,26,19999,-81
2024-12-14 11:13:44,18.42,17.23,3.10,99.90,1113515,26,20015,-82
2024-12-14 11:14:15,18.73,17.52,3.20,99.90,1115239,26,19998,-82
2024-12-14 11:14:47,19.98,18.33,3.30,99.90,1113370,26,20384,-82
2024-12-14 11:15:18,22.00,20.23,3.30,99.90,1113367,26,20733,-81
2024-12-14 11:15:57,17.85,16.75,3.30,99.90,1110237,26,19995,-81
2024-12-14 11:16:27,19.05,17.75,3.30,99.90,1109680,26,20011,-81
2024-12-14 11:16:58,19.52,18.23,3.30,99.90,1113197,26,20366,-83
2024-12-14 11:17:32,20.08,18.58,3.20,99.90,1108130,26,20054,-82
2024-12-14 11:18:03,19.63,18.20,3.20,99.90,1113187,26,19999,-83
2024-12-14 11:18:40,18.17,16.98,3.30,99.90,1112718,26,20323,-81
2024-12-14 11:19:14,19.50,18.20,3.20,99.90,1110229,26,21266,-81
2024-12-14 11:19:49,19.50,18.20,3.30,99.90,1109687,26,20073,-81
2024-12-14 11:20:21,19.88,18.58,3.20,99.90,1114295,26,20378,-81
2024-12-14 11:20:55,18.10,16.98,3.30,99.90,1109461,26,20357,-81
2024-12-14 11:21:26,19.20,18.00,3.20,99.90,1111428,26,20004,-82
2024-12-14 11:22:00,19.45,18.08,3.20,99.90,1113020,26,20005,-81
2024-12-14 11:22:31,21.55,19.77,3.20,99.90,1115935,26,20381,-83
2024-12-14 11:23:02,19.50,18.20,3.30,99.90,1118501,26,20006,-81
2024-12-14 11:23:33,21.52,19.83,3.30,99.90,1112345,26,20000,-81
2024-12-14 11:24:04,18.75,17.55,3.30,99.90,1118150,26,20018,-81
2024-12-14 11:24:35,19.45,18.05,3.40,99.90,1113375,26,20368,-82
2024-12-14 11:25:06,18.67,17.48,3.40,99.90,1116475,26,20373,-81
2024-12-14 11:25:37,19.40,18.10,3.40,99.90,1117169,26,20009,-81
2024-12-14 11:26:09,21.05,19.55,3.40,99.90,1113610,26,20091,-82
2024-12-14 11:26:42,18.88,17.67,3.40,99.90,1114506,26,20014,-82
2024-12-14 11:27:13,19.55,18.25,3.40,99.90,1113251,26,21133,-81
2024-12-14 11:27:44,20.70,19.10,3.40,99.90,1112481,26,20002,-81
2024-12-14 11:28:17,18.63,17.40,3.40,99.90,1106579,26,20477,-81
2024-12-14 11:28:49,20.75,18.92,3.30,99.90,1108913,26,20515,-81
2024-12-14 11:29:20,17.98,16.83,3.20,99.90,1103318,26,20008,-81
2024-12-14 11:30:12,18.75,17.55,3.20,99.90,1104509,26,20440,-81
2024-12-14 11:30:42,18.83,17.63,3.30,99.90,1107688,26,20458,-82
2024-12-14 11:31:15,19.08,17.52,3.20,99.90,1117737,26,20012,-82
2024-12-14 11:31:48,17.35,16.25,3.20,99.90,1116121,26,20012,-81
2024-12-14 11:32:23,19.50,18.20,3.30,99.90,1111638,26,20351,-82
2024-12-14 11:32:57,19.23,17.92,3.30,99.90,1120791,26,20003,-82
2024-12-14 11:33:30,19.98,18.67,3.30,99.90,1109850,26,20073,-82
2024-12-14 11:34:01,18.48,17.30,3.30,99.90,1116960,26,20005,-81
2024-12-14 11:34:32,20.55,19.05,3.30,99.90,1114893,26,20425,-83
2024-12-14 11:35:18,18.65,17.30,3.40,99.90,1123063,26,20010,-81
2024-12-14 11:35:51,19.10,17.80,3.30,99.90,1112211,26,20017,-83
2024-12-14 11:36:30,18.15,17.05,3.40,99.90,1120389,26,20003,-83
2024-12-14 11:37:00,17.92,16.73,3.40,99.90,1107910,26,20004,-82
2024-12-14 11:37:34,18.05,16.83,3.50,99.90,1115177,26,19999,-82
2024-12-14 11:38:06,18.80,17.45,3.50,99.90,1119328,26,20461,-82
2024-12-14 11:38:37,19.38,18.08,3.50,99.90,1113908,26,20003,-82
2024-12-14 11:39:24,19.55,18.25,3.60,99.90,1114454,26,20069,-81
2024-12-14 11:40:03,16.98,15.98,3.60,99.90,1114256,26,20007,-84
2024-12-14 11:40:34,19.17,17.88,3.70,99.90,1113447,26,20652,-82
2024-12-14 11:41:05,19.83,18.42,3.70,99.90,1118323,26,20009,-81
2024-12-14 11:41:36,18.50,17.00,3.80,99.90,1115990,26,20015,-81
2024-12-14 11:42:07,19.67,17.95,3.80,99.90,1118322,26,19999,-81
2024-12-14 11:42:40,17.80,16.70,3.90,99.90,1113548,26,20003,-81
2024-12-14 11:43:14,20.10,18.70,3.90,99.90,1115213,26,19999,-81
2024-12-14 11:43:45,19.55,17.85,3.90,99.90,1118599,26,20033,-82
2024-12-14 11:44:32,19.05,17.75,3.90,99.90,1116718,26,20416,-81
2024-12-14 11:45:06,18.00,16.88,3.90,99.90,1109444,26,20471,-81
2024-12-14 11:45:41,18.48,17.27,3.90,99.90,1116130,26,20486,-81
2024-12-14 11:46:12,19.67,17.85,3.90,99.90,1117099,26,20004,-81
2024-12-14 11:46:43,21.70,16.75,3.90,99.90,1116188,26,19995,-81
2024-12-14 11:47:16,18.63,17.42,3.90,99.90,1118245,26,19995,-81
2024-12-14 11:47:47,20.90,19.15,3.90,99.90,1118317,26,19996,-80
2024-12-14 11:48:18,18.88,17.67,3.90,99.90,1116761,26,20584,-81
2024-12-14 11:48:52,19.70,18.33,3.90,99.90,1113653,26,20453,-83
2024-12-14 11:49:23,17.75,16.65,3.90,99.90,1111171,26,20018,-83
2024-12-14 11:49:54,18.65,17.45,3.90,99.90,1107636,26,20010,-83
2024-12-14 11:50:28,18.00,16.85,3.90,99.90,1110263,26,20004,-81
2024-12-14 11:51:00,19.00,17.73,3.90,99.90,1114208,26,20478,-81
2024-12-14 11:51:31,17.92,16.83,3.90,99.90,1113199,26,20014,-81
2024-12-14 11:52:18,17.35,16.25,3.90,99.90,1104018,26,20009,-81
2024-12-14 11:53:08,18.75,17.50,3.90,99.90,1113835,26,20000,-81
2024-12-14 11:53:39,19.45,17.95,4.00,99.90,1107266,26,19993,-81
2024-12-14 11:54:10,17.70,16.60,3.90,99.90,1114177,26,20118,-81
2024-12-14 11:54:44,20.25,18.85,3.90,99.90,1109911,26,20003,-81
2024-12-14 11:55:21,20.00,18.70,3.90,99.90,1112464,26,20065,-81
2024-12-14 11:55:57,33.65,19.45,3.90,99.90,1114652,26,20017,-81
2024-12-14 11:56:29,19.50,18.20,3.90,99.90,1117442,26,20615,-81
2024-12-14 11:57:00,17.15,16.10,3.90,99.90,1113659,26,20466,-82
2024-12-14 11:57:32,20.52,19.17,3.90,99.90,1105613,26,20026,-81
2024-12-14 11:58:09,19.70,18.40,4.00,99.90,1109829,26,20529,-81
2024-12-14 11:58:41,18.45,17.25,4.00,99.90,1104881,26,20004,-82
2024-12-14 11:59:11,17.55,16.45,4.00,99.90,1113305,26,20003,-82
2024-12-14 11:59:44,18.33,17.15,4.00,99.90,1113161,26,19999,-82
2024-12-14 12:00:18,18.33,17.13,4.00,99.90,1116885,26,20045,-81
2024-12-14 12:00:51,21.67,19.67,4.00,99.90,1114419,26,20010,-84
2024-12-14 12:01:21,18.90,17.70,3.90,99.90,1113580,26,20339,-81
2024-12-14 12:01:52,18.80,17.60,3.70,99.90,1118278,26,20035,-81
2024-12-14 12:02:24,17.88,16.77,3.80,99.90,1115637,26,20384,-81
2024-12-14 12:03:01,20.20,18.77,3.80,99.90,1119123,26,20006,-81
2024-12-14 12:03:36,18.75,17.55,3.70,99.90,1102997,26,20008,-81
2024-12-14 12:04:06,18.27,17.13,3.70,99.90,1113397,26,20015,-81
2024-12-14 12:04:37,21.55,19.83,3.80,99.90,1110394,26,20011,-81
2024-12-14 12:05:08,21.05,19.50,3.80,99.90,1113682,26,20073,-81
2024-12-14 12:05:39,21.83,20.23,3.90,99.90,1109933,26,20069,-81
2024-12-14 12:06:12,18.73,17.52,3.90,99.90,1113444,26,20059,-86
2024-12-14 12:06:43,21.00,19.23,3.90,99.90,1110835,26,20523,-81
2024-12-14 12:07:16,20.10,18.70,3.90,99.90,1113393,26,20084,-85
2024-12-14 12:07:46,20.17,18.77,3.90,99.90,1112790,26,20062,-84
2024-12-14 12:08:17,18.85,17.55,3.90,99.90,1113901,26,19999,-83
2024-12-14 12:08:48,19.70,18.17,3.90,99.90,1112908,26,19996,-84
2024-12-14 12:09:20,18.42,17.23,3.90,99.90,1113641,26,20034,-81
2024-12-14 12:09:50,18.33,17.13,3.90,99.90,1110875,26,20453,-81
2024-12-14 12:10:21,19.88,18.35,3.90,99.90,1113101,26,20007,-81
2024-12-14 12:10:52,19.48,18.17,4.00,99.90,1106215,26,20000,-81
2024-12-14 12:11:28,19.35,17.92,3.90,99.90,1105673,26,20069,-81
2024-12-14 12:12:02,20.55,19.15,3.90,99.90,1105933,26,19996,-82
2024-12-14 12:12:32,19.45,18.15,4.00,99.90,1100970,26,20009,-81
2024-12-14 12:13:03,19.23,17.92,4.00,99.90,1103431,26,20394,-82
2024-12-14 12:13:34,19.15,17.95,4.00,99.90,1104694,26,20025,-81
2024-12-14 12:14:05,18.65,17.35,4.10,99.90,1106149,26,20019,-81
2024-12-14 12:14:35,19.73,18.42,4.10,99.90,1106287,26,20007,-82
2024-12-14 12:15:06,18.45,17.25,4.00,99.90,1095657,26,20081,-82
2024-12-14 12:15:37,20.27,18.83,4.00,99.90,1102682,26,20051,-83
2024-12-14 12:16:07,19.63,17.90,4.00,99.90,1099100,26,20543,-82
2024-12-14 12:16:38,20.02,18.63,4.00,99.90,1095992,26,19993,-82
2024-12-14 12:17:09,19.75,18.10,4.00,99.90,1103567,26,19993,-83
2024-12-14 12:17:41,19.23,17.83,4.00,99.90,1105906,26,20036,-83
2024-12-14 12:18:11,19.00,17.77,4.00,99.90,1113036,26,20069,-83
2024-12-14 12:18:42,19.80,18.33,4.00,99.90,1113693,26,20072,-82
2024-12-14 12:19:13,17.42,16.33,4.00,99.90,1110319,26,20076,-83
2024-12-14 12:19:43,21.00,19.33,4.00,99.90,1112571,26,20463,-83
2024-12-14 12:20:14,19.08,17.80,4.10,99.90,1112506,26,19996,-82
2024-12-14 12:20:45,19.38,18.08,4.00,99.90,1112987,26,20044,-82
2024-12-14 12:21:16,18.40,17.25,4.00,99.90,1106218,26,20036,-82
2024-12-14 12:21:46,18.40,17.20,4.00,99.90,1103083,26,19996,-82
2024-12-14 12:22:17,19.23,17.92,4.00,99.90,1105987,26,20000,-82
2024-12-14 12:22:48,19.20,17.98,3.80,99.90,1106416,26,20040,-82
2024-12-14 12:23:19,20.48,19.02,3.80,99.90,1110195,26,19999,-82
2024-12-14 12:23:50,19.50,18.10,3.80,99.90,1105908,26,19997,-83
2024-12-14 12:24:20,18.00,16.88,3.70,99.90,1106145,26,20000,-83
2024-12-14 12:24:57,19.83,18.52,3.80,99.90,1103057,26,19996,-86
2024-12-14 12:25:28,20.75,19.38,3.80,99.90,1105824,26,20081,-82
2024-12-14 12:25:59,19.23,18.00,3.80,99.90,1111784,26,20007,-83
2024-12-14 12:26:29,18.20,17.02,3.80,99.90,1110832,26,20094,-81
2024-12-14 12:27:00,18.48,17.17,3.80,99.90,1110120,26,20076,-81
2024-12-14 12:27:34,20.63,18.90,3.80,99.90,1113107,26,20046,-81
2024-12-14 12:28:05,18.25,17.05,3.70,99.90,1103991,26,20481,-81
2024-12-14 12:28:35,19.58,18.17,3.80,99.90,1110187,26,20007,-82
2024-12-14 12:29:06,18.92,17.50,3.90,99.90,1113254,26,20532,-81
2024-12-14 12:29:37,19.58,18.27,3.90,99.90,1106056,26,20000,-84
2024-12-14 12:30:13,19.13,17.92,4.00,99.90,1103144,26,20007,-83
2024-12-14 12:30:44,20.88,18.95,4.00,99.90,1110160,26,20509,-83
2024-12-14 12:31:15,20.65,18.98,3.90,99.90,1112669,26,20472,-82
2024-12-14 12:31:45,18.50,17.20,4.00,99.90,1106397,26,20015,-83
2024-12-14 12:32:16,20.15,18.85,3.90,99.90,1113606,26,20097,-82
2024-12-14 12:32:51,19.52,17.85,3.90,99.90,1111870,26,20003,-82
2024-12-14 12:33:22,18.65,17.45,3.90,99.90,1107016,26,20007,-82
2024-12-14 12:33:53,19.38,18.08,3.90,99.90,1107441,26,20072,-82
2024-12-14 12:34:26,20.48,18.63,3.90,99.90,1106630,26,20012,-83
2024-12-14 12:34:57,19.42,18.17,3.90,99.90,1113096,26,20015,-83
2024-12-14 12:35:27,19.65,17.73,4.00,99.90,1109269,26,20019,-82
2024-12-14 12:35:58,21.33,19.60,3.90,99.90,1111887,26,20004,-82
2024-12-14 12:36:28,19.70,18.40,4.00,99.90,1115637,26,20018,-82
2024-12-14 12:36:59,19.20,18.00,4.00,99.90,1116665,26,19990,-82
2024-12-14 12:37:30,18.98,17.70,4.00,99.90,1111562,26,21167,-82
2024-12-14 12:38:01,21.10,19.70,4.00,99.90,1118662,26,20002,-82
2024-12-14 12:38:31,18.95,17.75,4.10,99.90,1116502,26,19996,-81
2024-12-14 12:39:04,19.50,18.15,4.00,99.90,1114223,26,20492,-83
2024-12-14 12:39:35,19.60,18.10,4.10,99.90,1117154,26,20010,-82
2024-12-14 12:40:07,19.30,18.00,4.10,99.90,1115204,26,20215,-83
2024-12-14 12:40:37,18.63,17.42,4.10,99.90,1111470,26,20422,-85
2024-12-14 12:41:10,17.98,16.88,4.10,99.90,1120152,26,20155,-82
2024-12-14 12:41:42,18.27,17.13,4.10,99.90,1106595,26,20293,-81
2024-12-14 12:42:12,17.52,16.42,4.10,99.90,1099431,26,20009,-83
2024-12-14 12:42:43,20.48,19.17,4.10,99.90,1103671,26,20008,-83
2024-12-14 12:43:14,20.13,18.52,4.10,99.90,1104624,26,20191,-82
2024-12-14 12:43:44,20.73,19.20,4.10,99.90,1120030,26,19995,-81
2024-12-14 12:44:15,19.30,18.10,4.00,99.90,1105535,26,19992,-84
2024-12-14 12:44:46,19.63,18.33,4.00,99.90,1115083,26,20003,-83
2024-12-14 12:45:17,20.52,19.00,4.00,99.90,1119367,26,19991,-82
2024-12-14 12:45:48,19.85,18.55,4.00,99.90,1112020,26,20909,-82
2024-12-14 12:46:19,18.92,17.73,4.00,99.90,1118502,26,20318,-83
2024-12-14 12:46:52,19.08,17.77,4.00,99.90,1105884,26,20000,-81
2024-12-14 12:47:23,20.08,18.65,4.00,99.90,1113424,26,20010,-82
2024-12-14 12:47:53,21.65,19.83,4.00,99.90,1118484,26,19999,-82
2024-12-14 12:48:24,19.10,17.80,4.00,99.90,1113875,26,19991,-82
2024-12-14 12:48:55,19.38,18.17,4.10,99.90,1114639,26,20322,-82
2024-12-14 12:49:25,20.77,19.20,4.00,99.90,1118095,26,20003,-83
2024-12-14 12:49:56,20.25,18.95,4.00,99.90,1111052,26,19999,-82
2024-12-14 12:50:27,17.20,16.10,3.90,99.90,1117551,26,19995,-83
2024-12-14 12:51:00,19.33,18.02,4.00,99.90,1114198,26,20006,-81
2024-12-14 12:51:31,18.88,17.63,4.00,99.90,1113197,26,20011,-81
2024-12-14 12:52:07,18.20,17.02,4.00,99.90,1115975,26,20445,-81
2024-12-14 12:52:39,19.35,18.13,4.00,99.90,1120933,26,20325,-82
2024-12-14 12:53:12,19.05,17.80,4.00,99.90,1111132,26,20004,-82
2024-12-14 12:53:43,20.67,19.27,4.00,99.90,1106442,26,20085,-82
2024-12-14 12:54:14,18.95,17.65,4.00,99.90,1120390,26,20060,-82
2024-12-14 12:54:44,19.27,18.00,4.00,99.90,1112093,26,20586,-82
2024-12-14 12:55:15,19.48,18.20,4.10,99.90,1119880,26,20425,-82
2024-12-14 12:55:46,19.55,18.25,4.10,99.90,1115056,26,20517,-82
2024-12-14 12:56:20,19.33,18.08,4.10,99.90,1120438,26,20328,-82
2024-12-14 12:56:51,18.88,17.60,4.10,99.90,1113044,26,20000,-82
2024-12-14 12:57:22,20.15,18.80,4.00,99.90,1115565,26,19999,-82
2024-12-14 12:57:53,19.73,18.35,4.10,99.90,1114184,26,20421,-81
2024-12-14 12:58:27,16.88,15.88,4.10,99.90,1118155,26,20457,-81
2024-12-14 12:58:58,18.52,17.33,4.10,99.90,1114196,26,20003,-81
2024-12-14 12:59:28,18.48,17.30,4.10,99.90,1117698,26,20519,-81
2024-12-14 12:59:59,18.80,17.30,4.10,99.90,1113300,26,20054,-82
2024-12-14 13:00:30,18.73,17.05,4.20,99.90,1118175,26,20000,-80
2024-12-14 13:01:01,19.30,17.90,4.20,99.90,1108329,26,20003,-81
2024-12-14 13:01:32,20.55,19.15,4.20,99.90,1114414,26,20011,-81
2024-12-14 13:02:03,20.08,18.77,4.10,99.90,1115771,26,20018,-82
2024-12-14 13:02:33,19.88,18.48,4.20,99.90,1113688,26,20007,-81
2024-12-14 13:03:04,18.48,17.30,4.10,99.90,1117344,26,19999,-80
2024-12-14 13:03:35,17.98,16.88,4.10,99.90,1112578,26,19999,-81
2024-12-14 13:04:06,18.33,17.23,4.20,99.90,1116996,26,20025,-81
2024-12-14 13:04:36,17.80,16.70,4.20,99.90,1114899,26,19995,-81
2024-12-14 13:05:09,20.10,18.70,4.20,99.90,1115760,26,20003,-82
2024-12-14 13:05:39,19.13,17.80,4.20,99.90,1120571,26,20014,-81
2024-12-14 13:06:10,21.45,19.27,4.20,99.90,1114141,26,20008,-81
2024-12-14 13:06:41,20.02,18.10,4.20,99.90,1110828,26,20004,-81
2024-12-14 13:07:12,19.30,17.90,4.20,99.90,1106045,26,20000,-81
2024-12-14 13:07:43,18.70,17.50,4.20,99.90,1111054,26,20559,-81
2024-12-14 13:08:14,17.48,16.38,4.20,99.90,1120789,26,19998,-82
2024-12-14 13:08:45,18.15,16.95,4.10,99.90,1114421,26,19999,-82
2024-12-14 13:09:15,17.30,16.23,4.10,99.90,1114654,26,20003,-82
2024-12-14 13:09:46,18.08,16.98,4.10,99.90,1109208,26,20008,-82
2024-12-14 13:10:17,19.30,18.08,4.20,99.90,1099584,26,20005,-82
2024-12-14 13:10:48,19.63,18.30,4.20,99.90,1102872,26,20040,-81
2024-12-14 13:11:19,18.40,17.30,4.20,99.90,1104581,26,20051,-82
2024-12-14 13:11:50,19.45,18.02,4.20,99.90,1118692,26,20002,-82
2024-12-14 13:12:21,20.67,18.83,4.20,99.90,1116131,26,19999,-82
2024-12-14 13:12:51,20.88,19.27,4.10,99.90,1115872,26,19999,-82
2024-12-14 13:13:22,18.40,17.20,4.10,99.90,1113358,26,20007,-83
2024-12-14 13:13:53,18.60,17.40,4.20,99.90,1115811,26,20517,-82
2024-12-14 13:14:24,17.95,16.67,4.20,99.90,1113201,26,20012,-82
2024-12-14 13:14:55,19.98,18.58,4.20,99.90,1119065,26,20011,-82
2024-12-14 13:15:25,18.92,17.67,4.20,99.90,1115477,26,19999,-82
2024-12-14 13:15:56,20.88,18.88,4.20,99.90,1115258,26,20104,-82
2024-12-14 13:16:27,19.30,18.00,4.20,99.90,1111018,26,20016,-82
2024-12-14 13:16:57,19.20,17.90,4.20,99.90,1103027,26,20008,-81
2024-12-14 13:17:28,17.70,16.55,4.20,99.90,1101656,26,20083,-81
2024-12-14 13:17:59,18.83,17.63,4.10,99.90,1109349,26,20000,-82
2024-12-14 13:18:30,16.77,15.77,4.10,99.90,1110508,26,20524,-82
2024-12-14 13:19:06,24.48,19.70,4.10,99.90,1114305,26,20302,-83
2024-12-14 13:19:37,18.98,17.35,4.20,99.90,1116613,26,20521,-83
2024-12-14 13:20:07,16.60,15.60,4.20,99.90,1115862,26,20022,-82
2024-12-14 13:20:38,19.05,17.65,4.20,99.90,1113402,26,20017,-82
2024-12-14 13:21:09,17.30,16.20,4.30,99.90,1111144,26,20029,-82
2024-12-14 13:21:45,18.92,17.73,4.30,99.90,1115657,26,20290,-82
2024-12-14 13:22:24,18.67,17.35,4.30,99.90,1113912,26,20097,-82
2024-12-14 13:23:00,18.92,17.63,4.30,99.90,1109298,26,20095,-82
2024-12-14 13:23:32,18.02,16.92,4.30,99.90,1117470,26,20335,-82
2024-12-14 13:24:02,18.00,16.90,4.30,99.90,1111481,26,20812,-82
2024-12-14 13:24:33,18.35,17.15,4.30,99.90,1117681,26,20015,-82
2024-12-14 13:25:06,18.25,17.10,4.20,99.90,1114454,26,19995,-81
2024-12-14 13:25:36,17.52,16.42,4.20,99.90,1116552,26,19996,-81
2024-12-14 13:26:08,17.90,16.80,4.20,99.90,1116408,26,20531,-82
2024-12-14 13:26:39,18.02,16.83,4.30,99.90,1110683,26,19998,-81
2024-12-14 13:27:10,18.00,16.85,4.30,99.90,1116363,26,20005,-82
2024-12-14 13:27:41,17.55,16.45,4.30,99.90,1111639,26,20003,-81
2024-12-14 13:28:12,18.00,16.90,4.20,99.90,1111884,26,20049,-82
2024-12-14 13:28:42,16.85,15.85,4.30,99.90,1115315,26,20015,-82
2024-12-14 13:29:13,18.70,17.40,4.30,99.90,1110329,26,20003,-82
2024-12-14 13:29:44,18.77,17.20,4.30,99.90,1116654,26,20518,-83
2024-12-14 13:30:16,17.42,16.33,4.30,99.90,1103851,26,20070,-82
2024-12-14 13:30:47,18.60,17.40,4.40,99.90,1103364,26,20077,-82
2024-12-14 13:31:18,17.60,16.50,4.40,99.90,1099829,26,20574,-83
2024-12-14 13:31:50,18.80,17.60,4.40,99.90,1100325,26,20013,-82
2024-12-14 13:32:21,19.38,18.08,4.40,99.90,1100730,26,20020,-82
2024-12-14 13:32:52,19.40,17.88,4.40,99.90,1119525,26,20009,-82
2024-12-14 13:33:22,19.52,18.05,4.40,99.90,1111564,26,20144,-81
2024-12-14 13:33:53,17.27,16.17,4.40,99.90,1116796,26,20096,-82
2024-12-14 13:34:24,17.98,16.80,4.40,99.90,1114582,26,19995,-82
2024-12-14 13:34:55,19.42,18.13,4.40,99.90,1115473,26,20035,-82
2024-12-14 13:35:26,18.70,17.40,4.40,99.90,1119171,26,20442,-85
2024-12-14 13:35:57,16.98,15.98,4.40,99.90,1115800,26,20088,-87
2024-12-14 13:36:27,18.00,16.90,4.40,99.90,1116030,26,19999,-82
2024-12-14 13:36:58,19.42,17.90,4.40,99.90,1115162,26,20612,-83
2024-12-14 13:37:28,17.08,16.02,4.30,99.90,1119113,26,19999,-89
2024-12-14 13:37:59,19.17,17.88,4.30,99.90,1103311,26,20008,-81
2024-12-14 13:38:30,18.77,17.45,4.30,99.90,1101468,26,20740,-82
2024-12-14 13:39:01,19.73,18.05,4.30,99.90,1104971,26,20008,-83
2024-12-14 13:39:33,17.17,16.02,4.40,99.90,1105850,26,20556,-79
2024-12-14 13:40:12,18.73,17.33,4.40,99.90,1112643,26,20882,-83
2024-12-14 13:40:43,19.95,18.45,4.40,99.90,1119534,26,20028,-84
2024-12-14 13:41:15,17.90,16.80,4.40,99.90,1113101,26,20019,-84
2024-12-14 13:41:47,20.20,18.38,4.40,99.90,1111314,26,20010,-84
2024-12-14 13:42:18,18.77,17.58,4.50,99.90,1119935,26,19995,-82
2024-12-14 13:42:48,18.25,17.15,4.40,99.90,1112617,26,20121,-84
2024-12-14 13:43:19,17.05,15.95,4.40,99.90,1119274,26,19999,-82
2024-12-14 13:43:50,18.55,17.35,4.40,99.90,1115064,26,20045,-86
2024-12-14 13:44:21,17.27,16.20,4.40,99.90,1109981,26,20004,-83
2024-12-14 13:44:53,17.70,16.60,4.40,99.90,1117709,26,20562,-82
2024-12-14 13:45:28,20.75,19.25,4.40,99.90,1106308,26,20004,-84
2024-12-14 13:45:59,18.65,17.45,4.40,99.90,1105191,26,20008,-84
2024-12-14 13:46:30,17.10,16.00,4.40,99.90,1109284,26,20003,-85
2024-12-14 13:47:01,18.05,16.95,4.40,99.90,1107803,26,20019,-85
2024-12-14 13:47:31,19.35,17.95,4.40,99.90,1115142,26,19999,-81
2024-12-14 13:48:02,17.25,16.17,4.40,99.90,1115658,26,19999,-83
2024-12-14 13:48:33,17.40,16.30,4.40,99.90,1113393,26,19999,-84
2024-12-14 13:49:05,19.40,18.02,4.40,99.90,1110718,26,19996,-84
2024-12-14 13:49:35,19.50,18.20,4.40,99.90,1117950,26,20045,-86
2024-12-14 13:50:14,17.20,16.10,4.40,99.90,1114637,26,20059,-85
2024-12-14 13:50:45,17.95,16.85,4.40,99.90,1119231,26,20015,-86
2024-12-14 13:51:16,18.73,17.17,4.40,99.90,1105481,26,20000,-83
2024-12-14 13:51:47,18.85,17.65,4.40,99.90,1102625,26,20019,-84
2024-12-14 13:52:17,18.00,16.80,4.50,99.90,1108831,26,20453,-83
2024-12-14 13:52:49,17.80,16.70,4.50,99.90,1107960,26,20001,-85
2024-12-14 13:53:28,18.20,17.00,4.60,99.90,1119912,26,20003,-85
2024-12-14 13:53:59,17.35,16.25,4.60,99.90,1091232,26,20078,-85
2024-12-14 13:54:30,18.60,17.40,4.60,99.90,1082993,26,20019,-84
2024-12-14 13:55:00,18.10,17.00,4.60,99.90,1109649,26,20043,-85
2024-12-14 13:55:31,18.10,16.98,4.60,99.90,1113551,26,20014,-85
2024-12-14 13:56:03,18.13,17.02,4.60,99.90,1113385,26,20400,-85
2024-12-14 13:56:34,19.58,18.15,4.60,99.90,1118895,26,20014,-86
2024-12-14 13:57:05,19.33,18.02,4.60,99.90,1115249,26,20000,-84
2024-12-14 13:57:36,17.50,16.40,4.60,99.90,1108250,26,19996,-83
2024-12-14 13:58:06,17.98,16.88,4.60,99.90,1103600,26,20019,-82
2024-12-14 13:58:43,18.88,17.67,4.70,99.90,1117717,26,19999,-84
2024-12-14 13:59:14,16.38,15.38,4.60,99.90,1111756,26,20085,-85
2024-12-14 13:59:44,17.58,16.48,4.60,99.90,1118697,26,20090,-85
2024-12-14 14:00:28,18.05,16.95,4.60,99.90,1112424,26,20109,-86
2024-12-14 14:01:02,17.98,16.88,4.60,99.90,1105689,26,19996,-86
2024-12-14 14:01:33,18.13,17.02,4.60,99.90,1112051,26,20003,-85
2024-12-14 14:02:04,16.88,15.77,4.60,99.90,1114509,26,19999,-85
2024-12-14 14:02:35,18.92,17.70,4.60,99.90,1111537,26,20043,-86
2024-12-14 14:03:05,17.67,16.52,4.60,99.90,1113803,26,20000,-88
2024-12-14 14:03:37,16.63,15.63,4.50,99.90,1113773,26,19996,-83
2024-12-14 14:04:08,18.25,17.08,4.50,99.90,1114097,26,20427,-86
2024-12-14 14:04:39,18.02,16.83,4.40,99.90,1119925,26,19995,-85
2024-12-14 14:05:13,19.15,17.85,4.50,99.90,1108173,26,20001,-82
2024-12-14 14:05:44,19.00,17.80,4.50,99.90,1107101,26,20008,-82
2024-12-14 14:06:15,19.30,17.98,4.50,99.90,1107425,26,20008,-79
2024-12-14 14:06:46,19.00,17.80,4.50,99.90,1114819,26,20451,-80
2024-12-14 14:07:18,19.10,17.75,4.60,99.90,1117559,26,20412,-80
2024-12-14 14:07:50,18.88,17.67,4.50,99.90,1118518,26,20065,-79
2024-12-14 14:08:21,18.52,17.33,4.50,99.90,1113233,26,20013,-81
2024-12-14 14:08:52,18.42,17.23,4.50,99.90,1116574,26,20615,-80
2024-12-14 14:09:23,18.05,16.92,4.50,99.90,1115189,26,20040,-84
2024-12-14 14:09:57,18.15,16.50,4.50,99.90,1111295,26,20505,-85
2024-12-14 14:10:27,18.25,17.05,4.50,99.90,1117954,26,20021,-79
2024-12-14 14:10:59,18.45,17.25,4.60,99.90,1113363,26,20095,-79
2024-12-14 14:11:30,19.90,18.50,4.50,99.90,1110619,26,20066,-86
2024-12-14 14:12:00,18.88,17.50,4.60,99.90,1106974,26,20012,-82
2024-12-14 14:12:31,17.08,15.98,4.60,99.90,1113705,26,20058,-81
2024-12-14 14:13:04,18.23,17.02,4.60,99.90,1121074,26,20017,-82
2024-12-14 14:13:35,17.45,16.35,4.60,99.90,1113719,26,20040,-80
2024-12-14 14:14:05,18.63,17.35,4.60,99.90,1115125,26,20089,-80
2024-12-14 14:14:36,21.20,19.70,4.60,99.90,1119887,26,20035,-81
2024-12-14 14:15:06,17.98,16.88,4.60,99.90,1112194,26,20013,-80
2024-12-14 14:15:37,16.88,15.82,4.60,99.90,1116008,26,19999,-80
2024-12-14 14:16:09,21.05,18.92,4.60,99.90,1113952,26,20096,-80
2024-12-14 14:16:40,17.90,16.80,4.60,99.90,1113325,26,20011,-79
2024-12-14 14:17:11,18.15,16.95,4.60,99.90,1118679,26,20114,-79
2024-12-14 14:17:41,16.48,15.48,4.60,99.90,1113118,26,19996,-79
2024-12-14 14:18:12,17.17,16.08,4.60,99.90,1108454,26,20332,-80
2024-12-14 14:18:43,18.60,17.40,4.70,99.90,1110963,26,20330,-79
2024-12-14 14:19:13,18.50,17.30,4.70,99.90,1109887,26,20011,-80
2024-12-14 14:19:44,19.17,17.88,4.70,99.90,1111140,26,20010,-79
2024-12-14 14:20:17,19.02,17.75,4.70,99.90,1117222,26,19996,-79
2024-12-14 14:20:47,18.88,17.67,4.70,99.90,1116175,26,20089,-80
2024-12-14 14:21:18,17.27,16.17,4.70,99.90,1113115,26,20021,-80
2024-12-14 14:21:49,18.27,17.13,4.70,99.90,1116045,26,20011,-80
2024-12-14 14:22:19,18.15,16.83,4.60,99.90,1116112,26,20452,-80
2024-12-14 14:22:51,18.80,17.40,4.70,99.90,1113222,26,20507,-80
2024-12-14 14:23:21,17.25,15.93,4.70,99.90,1116073,26,20433,-80
2024-12-14 14:23:52,18.52,17.33,4.60,99.90,1115157,26,19999,-81
2024-12-14 14:24:22,18.38,17.00,4.70,99.90,1110792,26,20036,-80
2024-12-14 14:24:53,18.85,17.65,4.80,99.90,1111611,26,20104,-80
2024-12-14 14:26:14,18.77,17.58,4.80,99.90,1118942,26,20087,-81
2024-12-14 14:26:44,17.23,16.15,4.80,99.90,1112674,26,20061,-79
2024-12-14 14:27:19,19.02,17.65,4.80,99.90,1113828,26,20020,-79
2024-12-14 14:27:50,18.77,17.27,4.80,99.90,1114925,26,20004,-79
2024-12-14 14:28:21,17.33,16.20,4.80,99.90,1116025,26,20007,-79
2024-12-14 14:28:51,18.45,17.15,4.80,99.90,1113591,26,20346,-79
2024-12-14 14:29:22,17.20,16.10,4.80,99.90,1118074,26,20381,-79
2024-12-14 14:29:53,17.75,16.65,4.90,99.90,1106374,26,19996,-79
2024-12-14 14:30:24,17.67,16.55,4.90,99.90,1111855,26,20003,-79
2024-12-14 14:30:54,17.55,16.45,4.90,99.90,1104994,26,20000,-78
2024-12-14 14:31:25,19.90,18.52,4.80,99.90,1110529,26,20661,-79
2024-12-14 14:31:56,16.60,15.60,4.90,99.90,1119728,26,20333,-79
2024-12-14 14:32:26,18.10,17.00,4.80,99.90,1114781,26,20014,-80
2024-12-14 14:32:57,17.88,16.77,4.90,99.90,1113318,26,20003,-79
2024-12-14 14:33:30,17.80,16.70,4.80,99.90,1116928,26,20006,-79
2024-12-14 14:34:03,18.05,16.95,4.90,99.90,1109522,26,20000,-80
2024-12-14 14:34:36,17.85,16.65,4.90,99.90,1113992,26,20484,-79
2024-12-14 14:35:11,18.85,17.65,4.90,99.90,1113250,26,19996,-78
2024-12-14 14:35:42,19.95,18.30,4.90,99.90,1115683,26,20280,-81
2024-12-14 14:36:15,19.08,17.88,4.90,99.90,1117369,26,19995,-81
2024-12-14 14:36:47,18.90,17.60,5.00,99.90,1111244,26,20015,-78
2024-12-14 14:37:21,17.38,16.27,5.00,99.90,1116894,26,19999,-79
2024-12-14 14:37:52,18.70,17.50,5.00,99.90,1114945,26,22891,-79
2024-12-14 14:38:23,17.58,16.48,4.90,99.90,1116302,26,20567,-80
2024-12-14 14:38:53,18.95,17.63,4.90,99.90,1114745,26,20147,-79
2024-12-14 14:39:24,17.92,16.83,4.90,99.90,1114324,26,20030,-80
2024-12-14 14:39:55,17.77,16.67,4.80,99.90,1120627,26,20030,-80
2024-12-14 14:40:26,17.52,16.42,4.80,99.90,1114550,26,20003,-79
2024-12-14 14:40:56,17.33,16.23,4.80,99.90,1119479,26,20002,-79
2024-12-14 14:41:27,17.95,16.85,4.80,99.90,1111285,26,20022,-79
2024-12-14 14:41:59,18.48,17.27,4.80,99.90,1119535,26,20014,-79
2024-12-14 14:42:29,17.92,16.83,4.80,99.90,1113627,26,20004,-79
2024-12-14 14:43:00,18.33,17.13,4.80,99.90,1110225,26,20462,-79
2024-12-14 14:43:31,20.23,18.38,4.70,99.90,1109634,26,20414,-80
2024-12-14 14:44:03,17.58,16.48,4.70,99.90,1113767,26,20023,-79
2024-12-14 14:44:34,17.92,16.83,4.70,99.90,1111606,26,20011,-78
2024-12-14 14:45:06,18.48,17.27,4.70,99.90,1119346,26,20092,-79
2024-12-14 14:45:37,17.98,16.77,4.70,99.90,1113149,26,20149,-80
2024-12-14 14:46:09,17.33,16.23,4.60,99.90,1111668,26,20017,-80
2024-12-14 14:46:40,17.00,15.90,4.60,99.90,1111337,26,19996,-79
2024-12-14 14:47:11,18.52,17.38,4.60,99.90,1113562,26,20745,-79
2024-12-14 14:47:42,17.70,16.08,4.70,99.90,1115225,26,20020,-79
2024-12-14 14:48:13,18.52,17.23,4.60,99.90,1106768,26,20000,-79
2024-12-14 14:48:44,16.50,15.50,4.60,99.90,1117010,26,20000,-80
2024-12-14 14:49:18,17.17,16.13,4.60,99.90,1109211,26,20000,-79
2024-12-14 14:49:48,16.95,15.85,4.60,99.90,1110832,26,20011,-79
2024-12-14 14:50:24,18.25,16.92,4.60,99.90,1116486,26,20073,-80
2024-12-14 14:50:54,18.05,16.85,4.60,99.90,1113476,26,20071,-80
2024-12-14 14:51:27,16.50,15.50,4.70,99.90,1107807,26,20084,-79
2024-12-14 14:52:00,17.13,16.02,4.70,99.90,1119859,26,20002,-79
2024-12-14 14:52:32,18.02,16.92,4.70,99.90,1113173,26,19999,-79
2024-12-14 14:53:03,17.88,16.58,4.60,99.90,1105626,26,20040,-78
2024-12-14 14:53:34,19.27,17.58,4.60,99.90,1113812,26,20028,-80
2024-12-14 14:54:08,17.42,16.33,4.60,99.90,1078953,26,20013,-80
2024-12-14 14:54:38,16.48,15.48,4.60,99.90,1109827,26,20493,-76
2024-12-14 14:55:09,17.42,16.33,4.60,99.90,1115098,26,20015,-79
2024-12-14 14:55:40,18.42,17.23,4.60,99.90,1116681,26,20053,-79
2024-12-14 14:56:10,19.10,17.80,4.60,99.90,1117590,26,20089,-78
2024-12-14 14:56:41,16.88,15.88,4.60,99.90,1115862,26,20158,-78
2024-12-14 14:57:12,16.55,15.55,4.60,99.90,1118060,26,20105,-78
2024-12-14 14:57:43,17.55,16.45,4.60,99.90,1110401,26,20065,-79
2024-12-14 14:58:13,17.55,16.45,4.60,99.90,1113802,26,20008,-79
2024-12-14 14:58:48,17.63,16.52,4.50,99.90,1110466,26,20069,-79
2024-12-14 14:59:22,18.60,17.17,4.50,99.90,1112931,26,20006,-79
2024-12-14 14:59:53,17.50,16.40,4.50,99.90,1116846,26,20125,-79
2024-12-14 15:00:30,18.50,17.30,4.50,99.90,1108295,26,20261,-79
2024-12-14 15:01:01,17.70,16.58,4.40,99.90,1109093,26,20659,-79
2024-12-14 15:01:32,18.02,16.83,4.40,99.90,1103821,26,20000,-79
2024-12-14 15:02:06,17.42,16.20,4.40,99.90,1120079,26,20017,-79
2024-12-14 15:02:37,18.05,16.95,4.50,99.90,1106849,26,20352,-80
2024-12-14 15:03:12,17.33,16.23,4.40,99.90,1111903,26,20075,-80
2024-12-14 15:03:47,17.42,16.23,4.40,99.90,1109509,26,19996,-79
2024-12-14 15:04:17,16.92,15.90,4.40,99.90,1116027,26,20010,-79
2024-12-14 15:04:51,18.27,17.08,4.40,99.90,1121018,26,20477,-79
2024-12-14 15:05:22,18.30,17.13,4.40,99.90,1117875,26,20396,-79
2024-12-14 15:05:52,17.45,16.35,4.40,99.90,1117025,26,20010,-79
2024-12-14 15:06:23,17.77,16.67,4.40,99.90,1116457,26,20015,-78
2024-12-14 15:06:54,17.30,16.23,4.40,99.90,1114226,26,20018,-79
2024-12-14 15:07:25,18.92,17.63,4.40,99.90,1108456,26,20000,-79
2024-12-14 15:07:58,18.30,17.10,4.40,99.90,1111584,26,20440,-79
2024-12-14 15:08:32,19.30,18.00,4.40,99.90,1106019,26,20012,-79
2024-12-14 15:09:03,18.42,17.23,4.40,99.90,1106802,26,20730,-79
2024-12-14 15:09:33,17.40,16.27,4.40,99.90,1111913,26,20110,-79
2024-12-14 15:10:04,18.45,17.27,4.40,99.90,1112759,26,20000,-79
2024-12-14 15:10:35,17.38,16.27,4.30,99.90,1110643,26,20465,-79
2024-12-14 15:11:06,17.38,16.27,4.30,99.90,1106206,26,20015,-78
2024-12-14 15:11:37,18.60,17.40,4.30,99.90,1114047,26,20422,-78
2024-12-14 15:12:11,18.33,17.13,4.30,99.90,1120731,26,20330,-78
2024-12-14 15:12:44,17.42,16.33,4.30,99.90,1114054,26,20007,-78
2024-12-14 15:13:15,17.42,16.33,4.30,99.90,1115896,26,20342,-80
2024-12-14 15:13:47,19.08,17.83,4.40,99.90,1118485,26,20027,-80
2024-12-14 15:14:17,18.67,17.48,4.30,99.90,1113291,26,20004,-79
2024-12-14 15:14:48,21.60,19.75,4.40,99.90,1113035,26,20011,-81
2024-12-14 15:15:18,17.95,16.85,4.40,99.90,1109374,26,19999,-78
2024-12-14 15:15:52,20.45,19.00,4.40,99.90,1103633,26,20066,-78
2024-12-14 15:16:22,18.30,17.10,4.30,99.90,1113202,26,20481,-78
2024-12-14 15:16:53,19.67,18.30,4.40,99.90,1112877,26,20010,-79
2024-12-14 15:17:24,18.23,17.13,4.40,99.90,1113202,26,20000,-79
2024-12-14 15:17:55,19.23,17.95,4.40,99.90,1109456,26,20010,-79
2024-12-14 15:18:26,16.80,15.80,4.40,99.90,1111440,26,20583,-78
2024-12-14 15:18:56,16.80,15.80,4.30,99.90,1112957,26,20012,-78
2024-12-14 15:19:27,16.60,15.60,4.30,99.90,1113599,26,20014,-78
2024-12-14 15:19:58,17.45,16.35,4.30,99.90,1112761,26,20479,-81
2024-12-14 15:20:29,16.63,15.63,4.30,99.90,1115986,26,20025,-79
2024-12-14 15:20:59,18.17,17.08,4.30,99.90,1113699,26,20520,-79
2024-12-14 15:21:32,17.63,16.52,4.30,99.90,1110131,26,20000,-79
2024-12-14 15:22:05,16.02,15.05,4.30,99.90,1113371,26,19996,-79
2024-12-14 15:22:36,19.95,18.25,4.30,99.90,1112497,26,20014,-79
2024-12-14 15:23:07,17.75,16.65,4.30,99.90,1109249,26,20421,-79
2024-12-14 15:23:37,16.95,15.85,4.30,99.90,1112247,26,20015,-79
2024-12-14 15:24:08,17.95,16.85,4.30,99.90,1108997,26,19999,-79
2024-12-14 15:24:39,17.85,16.67,4.30,99.90,1111278,26,20015,-79
2024-12-14 15:25:12,19.42,18.05,4.30,99.90,1113664,26,20024,-78
2024-12-14 15:25:43,16.83,15.73,4.30,99.90,1106426,26,20004,-79
2024-12-14 15:26:14,19.25,17.75,4.30,99.90,1111013,26,20018,-79
2024-12-14 15:26:45,17.83,16.63,4.30,99.90,1109054,26,20046,-79
2024-12-14 15:27:16,18.48,17.38,4.30,99.90,1113412,26,20000,-78
2024-12-14 15:27:47,19.02,17.73,4.30,99.90,1112547,26,20083,-78
2024-12-14 15:28:18,18.38,17.13,4.30,99.90,1113570,26,20431,-78
2024-12-14 15:28:48,17.00,16.00,4.30,99.90,1110418,26,20083,-77
2024-12-14 15:29:19,17.23,16.13,4.30,99.90,1109932,26,20005,-77
2024-12-14 15:29:50,16.95,15.85,4.30,99.90,1110978,26,20303,-79
2024-12-14 15:30:21,17.67,16.58,4.30,99.90,1111035,26,20000,-78
2024-12-14 15:30:51,16.77,15.77,4.30,99.90,1110583,26,19999,-79
2024-12-14 15:31:22,17.85,16.75,4.30,99.90,1108504,26,20012,-80
2024-12-14 15:31:53,18.15,16.80,4.30,99.90,1113457,26,20000,-79
2024-12-14 15:32:24,17.45,16.35,4.30,99.90,1105837,26,20203,-79
2024-12-14 15:32:54,18.50,17.30,4.30,99.90,1105212,26,20000,-79
2024-12-14 15:33:25,18.13,17.02,4.30,99.90,1102514,26,20890,-79
2024-12-14 15:33:56,17.05,16.02,4.30,99.90,1103733,26,20004,-79
2024-12-14 15:34:27,17.90,16.80,4.20,99.90,1110836,26,20016,-78
2024-12-14 15:34:57,16.30,15.30,4.20,99.90,1110592,26,19999,-79
2024-12-14 15:35:28,17.90,16.80,4.30,99.90,1111378,26,20015,-78
2024-12-14 15:36:07,17.90,16.80,4.30,99.90,1112888,26,20050,-78
2024-12-14 15:36:37,18.95,17.73,4.30,99.90,1112994,26,20007,-78
2024-12-14 15:37:08,19.58,18.23,4.30,99.90,1113809,26,20619,-78
2024-12-14 15:37:39,19.90,18.60,4.30,99.90,1110276,26,20470,-79
2024-12-14 15:38:10,18.65,17.45,4.30,99.90,1108579,26,20457,-79
2024-12-14 15:38:40,18.08,16.98,4.30,99.90,1113450,26,20313,-79
2024-12-14 15:39:16,18.08,16.95,4.30,99.90,1111171,26,20018,-79
2024-12-14 15:39:46,17.35,16.25,4.20,99.90,1108442,26,20322,-78
2024-12-14 15:40:20,18.50,17.30,4.20,99.90,1111152,26,20003,-79
2024-12-14 15:40:50,24.67,17.42,4.20,99.90,1112891,26,20014,-79
2024-12-14 15:41:21,19.17,17.92,4.20,99.90,1109686,26,20460,-77
2024-12-14 15:41:54,19.70,18.05,4.20,99.90,1110872,26,20067,-77
2024-12-14 15:42:25,19.23,18.00,4.20,99.90,1108715,26,20011,-78
2024-12-14 15:42:56,19.08,17.88,4.10,99.90,1108415,26,20007,-78
2024-12-14 15:43:26,18.45,17.25,4.10,99.90,1114416,26,20301,-79
2024-12-14 15:43:57,17.67,16.58,4.20,99.90,1105878,26,20001,-79
2024-12-14 15:44:28,19.45,18.05,4.10,99.90,1115502,26,20014,-78
2024-12-14 15:45:00,18.80,17.60,4.10,99.90,1114975,26,20568,-79
2024-12-14 15:45:31,19.02,17.83,4.20,99.90,1112806,26,20431,-79
2024-12-14 15:46:04,19.02,17.83,4.20,99.90,1120492,26,20017,-80
2024-12-14 15:46:34,18.38,17.20,4.20,99.90,1124003,26,20070,-80
2024-12-14 15:47:05,18.65,17.45,4.20,99.90,1113363,26,20522,-79
2024-12-14 15:47:36,18.45,17.25,4.20,99.90,1117650,26,20581,-80
2024-12-14 15:48:07,18.13,16.98,4.20,99.90,1105509,26,20000,-80
2024-12-14 15:48:38,18.70,17.50,4.20,99.90,1110333,26,20059,-82
2024-12-14 15:49:09,18.10,16.98,4.20,99.90,1112759,26,20428,-80
2024-12-14 15:49:39,18.38,17.17,4.30,99.90,1110294,26,20019,-80
2024-12-14 15:50:11,18.40,17.20,4.30,99.90,1112645,26,20478,-80
2024-12-14 15:50:44,18.10,16.77,4.30,99.90,1113000,26,20020,-80
2024-12-14 15:51:16,18.50,17.30,4.30,99.90,1109187,26,19999,-78
2024-12-14 15:51:46,18.15,16.92,4.30,99.90,1114130,26,20004,-80
2024-12-14 15:52:17,17.98,16.83,4.30,99.90,1112524,26,20462,-82
2024-12-14 15:52:48,18.25,17.05,4.30,99.90,1119636,26,20015,-80
2024-12-14 15:53:19,17.73,16.52,4.30,99.90,1110394,26,20016,-80
2024-12-14 15:53:50,18.38,17.17,4.30,99.90,1111730,26,20044,-80
2024-12-14 15:54:20,19.05,17.85,4.20,99.90,1113294,26,20038,-80
2024-12-14 15:54:51,18.35,17.15,4.20,99.90,1110725,26,20222,-80
2024-12-14 15:55:24,18.10,17.00,4.20,99.90,1120199,26,20417,-80
2024-12-14 15:55:55,19.15,17.85,4.20,99.90,1112334,26,20335,-79
2024-12-14 15:56:26,19.40,18.10,4.20,99.90,1112124,26,20053,-79
2024-12-14 15:56:57,18.40,17.20,4.10,99.90,1118114,26,20090,-80
2024-12-14 15:57:28,18.13,17.02,4.10,99.90,1108580,26,19996,-79
2024-12-14 15:57:58,19.25,17.95,4.10,99.90,1109519,26,20366,-79
2024-12-14 15:58:29,17.55,16.45,4.10,99.90,1110506,26,20000,-80
2024-12-14 15:59:00,19.10,17.70,4.10,99.90,1112688,26,20040,-80
2024-12-14 15:59:30,19.02,17.73,4.20,99.90,1110148,26,20011,-79
2024-12-14 16:00:04,19.15,17.80,4.10,99.90,1113049,26,20003,-81
2024-12-14 16:00:35,17.25,16.17,4.20,99.90,1109824,26,20013,-80
2024-12-14 16:01:06,18.42,17.25,4.20,99.90,1110474,26,20001,-79
2024-12-14 16:01:37,18.90,17.40,4.20,99.90,1112695,26,20457,-79
2024-12-14 16:02:08,19.38,18.08,4.20,99.90,1116913,26,20186,-82
2024-12-14 16:02:38,18.13,17.00,4.10,99.90,1116122,26,20006,-81
2024-12-14 16:03:09,18.58,17.38,4.10,99.90,1112982,26,20062,-79
2024-12-14 16:03:39,18.08,16.88,4.10,99.90,1114819,26,20074,-79
2024-12-14 16:04:10,18.73,17.52,4.10,99.90,1116010,26,20043,-79
2024-12-14 16:06:08,19.40,18.10,4.20,99.90,1105057,26,20062,-79
2024-12-14 16:06:38,18.65,17.45,4.20,99.90,1105565,26,19996,-79
2024-12-14 16:07:09,18.95,17.75,4.10,99.90,1109740,26,20461,-79
2024-12-14 16:07:41,18.73,17.52,4.10,99.90,1113948,26,20006,-79
2024-12-14 16:08:11,18.15,17.05,4.10,99.90,1113770,26,19996,-79
2024-12-14 16:08:45,18.85,17.65,4.20,99.90,1114236,26,20003,-79
2024-12-14 16:09:18,20.30,18.48,4.10,99.90,1118331,26,20433,-79
2024-12-14 16:09:49,18.65,17.42,4.10,99.90,1115169,26,20446,-80
2024-12-14 16:10:20,18.05,16.95,4.10,99.90,1113198,26,20015,-80
2024-12-14 16:10:51,18.02,16.92,4.20,99.90,1116597,26,20007,-83
2024-12-14 16:11:24,18.52,17.23,4.10,99.90,1117176,26,19999,-80
2024-12-14 16:11:58,19.67,18.13,4.10,99.90,1113777,26,20003,-80
2024-12-14 16:12:28,18.00,16.90,4.10,99.90,1103174,26,20010,-79
2024-12-14 16:12:59,19.23,17.88,4.20,99.90,1114248,26,20015,-80
2024-12-14 16:13:31,18.40,17.20,4.10,99.90,1118963,26,20430,-80
2024-12-14 16:14:04,18.23,17.08,4.10,99.90,1112078,26,20428,-79
2024-12-14 16:14:34,18.58,17.38,4.10,99.90,1117383,26,20443,-80
2024-12-14 16:15:05,18.35,17.17,4.00,99.90,1106385,26,20001,-82
2024-12-14 16:15:36,18.55,17.35,4.10,99.90,1111524,26,20000,-82
2024-12-14 16:16:08,18.40,16.85,4.10,99.90,1119268,26,20044,-82
2024-12-14 16:16:38,18.10,17.00,4.10,99.90,1114270,26,20439,-81
2024-12-14 16:17:09,18.52,17.30,4.20,99.90,1116647,26,20008,-79
2024-12-14 16:17:41,18.08,16.88,4.20,99.90,1118124,26,20045,-79
2024-12-14 16:18:14,18.13,16.98,4.10,99.90,1111552,26,20085,-79
2024-12-14 16:18:45,18.90,17.60,4.10,99.90,1116100,26,20011,-80
2024-12-14 16:19:15,17.42,16.33,4.10,99.90,1117166,26,20343,-80
2024-12-14 16:19:46,17.60,16.50,4.10,99.90,1116302,26,20018,-80
2024-12-14 16:20:17,18.23,17.02,4.10,99.90,1116514,26,20031,-80
2024-12-14 16:20:47,19.23,18.02,4.10,99.90,1119075,26,20010,-79
2024-12-14 16:21:18,18.58,17.38,4.10,99.90,1115718,26,20430,-80
2024-12-14 16:21:48,18.60,17.40,4.10,99.90,1117242,26,20002,-79
2024-12-14 16:22:19,19.30,18.08,4.10,99.90,1115833,26,20026,-80
2024-12-14 16:22:50,19.17,17.92,4.20,99.90,1119935,26,20003,-80
2024-12-14 16:23:21,17.27,16.20,4.20,99.90,1115058,26,20449,-80
2024-12-14 16:23:54,19.52,18.23,4.20,99.90,1120219,26,20524,-79
2024-12-14 16:24:25,18.15,17.05,4.20,99.90,1113716,26,20132,-80
2024-12-14 16:24:56,19.58,18.17,4.20,99.90,1111546,26,20122,-81
2024-12-14 16:25:27,19.00,17.40,4.20,99.90,1106296,26,20022,-80
2024-12-14 16:25:58,18.73,17.52,4.10,99.90,1118110,26,20003,-80
2024-12-14 16:26:28,19.45,18.23,4.20,99.90,1111686,26,20339,-78
2024-12-14 16:26:59,18.85,17.65,4.20,99.90,1121064,26,20087,-80
2024-12-14 16:27:30,17.50,16.40,4.20,99.90,1112168,26,20014,-79
2024-12-14 16:28:01,18.90,17.70,4.20,99.90,1117388,26,19994,-79
2024-12-14 16:28:33,17.38,16.27,4.20,99.90,1114470,26,20065,-79
2024-12-14 16:29:05,19.75,18.45,4.20,99.90,1115436,26,20530,-80
2024-12-14 16:29:35,17.80,16.70,4.20,99.90,1119124,26,20022,-80
2024-12-14 16:30:07,18.45,17.25,4.20,99.90,1105905,26,20010,-80
2024-12-14 16:30:37,17.65,16.55,4.20,99.90,1106341,26,20007,-81
2024-12-14 16:31:09,19.30,18.00,4.20,99.90,1111241,26,20032,-80
2024-12-14 16:31:43,18.63,17.42,4.10,99.90,1113966,26,20000,-80
2024-12-14 16:32:13,18.85,17.65,4.10,99.90,1106865,26,20096,-79
2024-12-14 16:32:44,17.58,16.48,4.20,99.90,1106362,26,20433,-80
2024-12-14 16:33:15,18.23,17.02,4.20,99.90,1111051,26,20000,-80
2024-12-14 16:33:48,19.63,18.33,4.20,99.90,1105786,26,20010,-79
2024-12-14 16:34:19,18.50,17.30,4.20,99.90,1120300,26,20124,-88
2024-12-14 16:34:50,18.15,16.95,4.20,99.90,1114192,26,19995,-80
2024-12-14 16:35:20,18.00,16.58,4.20,99.90,1119077,26,20440,-79
2024-12-14 16:35:51,17.52,16.42,4.20,99.90,1100850,26,20544,-79
2024-12-14 16:36:22,18.90,17.60,4.20,99.90,1098206,26,20007,-79
2024-12-14 16:36:53,18.30,17.17,4.20,99.90,1097365,26,19996,-80
2024-12-14 16:37:23,18.55,17.35,4.20,99.90,1098964,26,20010,-80
2024-12-14 16:37:54,19.05,17.85,4.20,99.90,1120401,26,19994,-79
2024-12-14 16:38:27,17.52,16.42,4.20,99.90,1111944,26,20007,-80
2024-12-14 16:38:58,17.67,16.58,4.20,99.90,1114044,26,20009,-80
2024-12-14 16:39:29,17.02,15.93,4.20,99.90,1121003,26,20003,-80
2024-12-14 16:39:59,18.02,16.92,4.10,99.90,1111716,26,20014,-80
2024-12-14 16:40:30,17.33,16.23,4.20,99.90,1118073,26,20325,-80
2024-12-14 16:41:04,18.58,17.27,4.20,99.90,1113791,26,19999,-79
2024-12-14 16:41:35,17.95,16.85,4.10,99.90,1113936,26,20773,-80
2024-12-14 16:42:08,18.05,16.95,4.20,99.90,1119666,26,20089,-81
2024-12-14 16:42:39,18.13,16.92,4.20,99.90,1110256,26,20700,-81
2024-12-14 16:43:09,17.60,16.50,4.20,99.90,1110618,26,20012,-80
2024-12-14 16:43:41,18.17,17.02,4.10,99.90,1103323,26,20036,-81
2024-12-14 16:44:12,17.27,16.17,4.10,99.90,1100276,26,20525,-80
2024-12-14 16:44:42,17.73,16.63,4.10,99.90,1106792,26,20082,-79
2024-12-14 16:45:13,18.77,17.58,4.10,99.90,1107483,26,20056,-80
2024-12-14 16:45:44,18.73,17.52,4.10,99.90,1115264,26,20035,-80
2024-12-14 16:46:15,19.70,17.80,4.10,99.90,1117898,26,20316,-81
2024-12-14 16:46:45,18.80,17.60,4.10,99.90,1117726,26,19996,-81
2024-12-14 16:47:18,18.98,17.58,4.20,99.90,1114304,26,19998,-81
2024-12-14 16:47:49,18.48,17.27,4.10,99.90,1119100,26,20392,-79
2024-12-14 16:48:20,17.95,16.85,4.10,99.90,1113776,26,20007,-79
2024-12-14 16:48:50,17.85,16.75,4.10,99.90,1114497,26,20006,-81
2024-12-14 16:49:22,18.40,17.25,4.10,99.90,1115380,26,20043,-82
2024-12-14 16:49:53,18.88,17.67,4.20,99.90,1116531,26,19995,-78
2024-12-14 16:50:23,18.83,17.58,4.10,99.90,1116457,26,20019,-79
2024-12-14 16:50:54,18.02,16.92,4.20,99.90,1124600,26,20329,-84
2024-12-14 16:51:25,17.48,16.38,4.20,99.90,1119796,26,20468,-83
2024-12-14 16:51:59,17.88,16.77,4.20,99.90,1127097,26,20391,-79
2024-12-14 16:52:29,19.00,17.75,4.20,99.90,1119500,26,20690,-82
2024-12-14 16:53:00,18.80,17.60,4.20,99.90,1119706,26,20034,-81
2024-12-14 16:53:31,18.30,17.20,4.10,99.90,1114253,26,20014,-81
2024-12-14 16:54:02,18.40,17.20,4.00,99.90,1111191,26,20093,-84
2024-12-14 16:54:32,18.38,17.17,4.10,99.90,1115764,26,20015,-83
2024-12-14 16:55:09,18.33,17.20,4.10,99.90,1110736,26,20005,-81
2024-12-14 16:55:47,18.30,17.10,4.10,99.90,1120443,26,20010,-81
2024-12-14 16:56:18,19.40,18.10,4.10,99.90,1117486,26,20573,-82
2024-12-14 16:56:48,18.00,16.80,4.10,99.90,1125831,26,20086,-81
2024-12-14 16:57:21,17.50,16.40,4.00,99.90,1124274,26,20002,-80
2024-12-14 16:57:51,17.83,16.73,4.10,99.90,1110994,26,20019,-80
2024-12-14 16:58:22,18.27,17.08,4.10,99.90,1115712,26,20572,-81
2024-12-14 16:58:54,18.63,17.33,4.10,99.90,1115856,26,20012,-82
2024-12-14 16:59:25,18.60,17.40,4.10,99.90,1119030,26,19995,-85
2024-12-14 16:59:55,17.58,16.48,4.00,99.90,1120458,26,20003,-83
2024-12-14 17:00:27,16.95,15.93,4.00,99.90,1123634,26,19998,-84
2024-12-14 17:00:58,18.65,17.45,4.00,99.90,1127540,26,20662,-81
2024-12-14 17:01:29,19.35,17.95,4.00,99.90,1119730,26,19996,-79
2024-12-14 17:02:00,18.38,17.20,4.00,99.90,1113640,26,20414,-78
2024-12-14 17:02:31,17.80,16.70,4.10,99.90,1117906,26,19995,-79
2024-12-14 17:03:02,17.73,16.63,4.10,99.90,1110742,26,20000,-80
2024-12-14 17:03:33,17.05,15.95,4.10,99.90,1121456,26,19996,-84
2024-12-14 17:04:04,18.33,17.02,4.10,99.90,1114140,26,20316,-82
2024-12-14 17:04:35,18.15,16.98,4.10,99.90,1113343,26,20010,-85
2024-12-14 17:05:06,18.05,16.95,4.10,99.90,1118633,26,19999,-82
2024-12-14 17:05:36,19.95,17.90,4.10,99.90,1114194,26,20437,-82
2024-12-14 17:06:08,17.95,16.85,4.10,99.90,1115020,26,20015,-83
2024-12-14 17:06:39,19.13,17.73,4.10,99.90,1117566,26,20015,-86
2024-12-14 17:07:09,18.08,16.95,4.10,99.90,1113840,26,20391,-80
2024-12-14 17:07:40,17.65,16.55,4.10,99.90,1113800,26,20011,-80
2024-12-14 17:08:11,18.40,16.98,4.10,99.90,1124545,26,20073,-80
2024-12-14 17:08:41,18.55,17.35,4.00,99.90,1121398,26,20011,-80
2024-12-14 17:09:12,17.88,16.77,4.00,99.90,1114764,26,20015,-79
2024-12-14 17:09:43,18.30,17.10,4.00,99.90,1116380,26,20652,-80
2024-12-14 17:10:14,18.23,17.10,4.00,99.90,1113432,26,19999,-80
2024-12-14 17:10:44,20.50,18.45,4.00,99.90,1116677,26,20035,-80
2024-12-14 17:11:15,17.35,16.25,4.10,99.90,1118228,26,20510,-79
2024-12-14 17:11:46,18.77,17.40,4.00,99.90,1113364,26,20013,-80
2024-12-14 17:12:16,17.38,16.27,4.00,99.90,1115240,26,20072,-80
2024-12-14 17:12:48,18.13,17.02,4.10,99.90,1116676,26,20011,-80
2024-12-14 17:13:19,17.83,16.73,4.10,99.90,1125842,26,20014,-80
2024-12-14 17:13:50,18.02,16.92,4.10,99.90,1121489,26,20007,-80
2024-12-14 17:14:20,17.95,16.83,4.10,99.90,1124519,26,19998,-80
2024-12-14 17:14:51,19.10,17.90,4.10,99.90,1123263,26,20026,-80
2024-12-14 17:15:22,17.67,16.58,4.00,99.90,1124764,26,19995,-80
2024-12-14 17:15:52,17.75,16.60,4.10,99.90,1114609,26,20018,-80
2024-12-14 17:16:23,18.35,17.15,4.10,99.90,1114155,26,21022,-80
2024-12-14 17:16:53,17.98,16.88,4.10,99.90,1117062,26,20000,-79
2024-12-14 17:17:24,17.83,16.73,4.10,99.90,1117827,26,20039,-80
2024-12-14 17:17:55,18.90,17.70,4.10,99.90,1113570,26,20011,-80
2024-12-14 17:18:25,18.38,17.17,4.00,99.90,1118960,26,20011,-80
2024-12-14 17:18:56,17.30,16.20,4.00,99.90,1109257,26,20035,-81
2024-12-14 17:19:27,19.23,17.50,4.10,99.90,1110692,26,20069,-80
2024-12-14 17:19:58,18.60,17.40,4.00,99.90,1113806,26,19999,-81
2024-12-14 17:20:29,18.20,17.05,4.00,99.90,1114273,26,19996,-79
2024-12-14 17:20:59,17.90,16.80,4.00,99.90,1126728,26,20062,-80
2024-12-14 17:21:30,17.58,16.48,4.00,99.90,1120489,26,20021,-79
2024-12-14 17:22:02,17.50,16.40,4.00,99.90,1127382,26,20002,-79
2024-12-14 17:22:32,18.70,17.08,4.00,99.90,1120249,26,20003,-80
2024-12-14 17:23:03,18.25,17.08,4.00,99.90,1119313,26,20018,-80
2024-12-14 17:23:34,18.63,17.42,4.00,99.90,1127247,26,20002,-83
2024-12-14 17:24:05,17.95,16.85,3.90,99.90,1129419,26,20003,-80
2024-12-14 17:24:35,17.55,16.45,3.90,99.90,1119850,26,19999,-80
2024-12-14 17:25:06,18.85,17.65,4.00,99.90,1128588,26,20008,-81
2024-12-14 17:25:36,18.58,17.38,4.00,99.90,1121793,26,19995,-81
2024-12-14 17:26:07,18.55,17.35,4.00,99.90,1125102,26,20309,-79
2024-12-14 17:26:38,18.20,17.05,4.00,99.90,1120040,26,20009,-86
2024-12-14 17:27:08,20.58,19.25,4.00,99.90,1125757,26,20208,-87
2024-12-14 17:27:42,18.95,17.75,4.00,99.90,1122416,26,20003,-93
2024-12-14 17:28:13,18.15,17.05,4.00,99.90,1112993,26,19999,-82
2024-12-14 17:28:44,18.90,17.50,4.00,99.90,1113771,26,19991,-83
2024-12-14 17:29:15,21.33,19.70,4.00,99.90,1112541,26,20031,-81
2024-12-14 17:29:45,18.70,17.42,4.00,99.90,1105025,26,20450,-83
2024-12-14 17:30:17,17.90,16.80,4.10,99.90,1113421,26,20000,-86
2024-12-14 17:30:48,18.23,17.10,4.00,99.90,1105466,26,20428,-80
2024-12-14 17:31:18,17.85,16.75,4.10,99.90,1111438,26,20011,-79
2024-12-14 17:31:49,17.70,16.60,4.10,99.90,1106220,26,20141,-82
2024-12-14 17:32:20,18.02,16.88,4.00,99.90,1116545,26,19999,-82
2024-12-14 17:32:50,18.23,17.13,4.00,99.90,1120315,26,20014,-82
2024-12-14 17:33:21,18.35,17.17,4.00,99.90,1121794,26,19995,-84
2024-12-14 17:33:52,18.20,17.00,4.00,99.90,1123897,26,20441,-82
2024-12-14 17:34:23,18.17,17.00,4.00,99.90,1115318,26,20430,-90
2024-12-14 17:34:53,17.73,16.63,4.00,99.90,1114399,26,19992,-85
2024-12-14 17:35:24,17.75,16.65,4.00,99.90,1115123,26,19995,-80
2024-12-14 17:35:54,17.83,16.73,4.00,99.90,1116356,26,20006,-81
2024-12-14 17:36:25,17.10,16.10,4.00,99.90,1122795,26,20116,-79
2024-12-14 17:36:56,18.58,17.38,4.00,99.90,1118839,26,20475,-80
2024-12-14 17:37:27,17.63,16.52,4.00,99.90,1124956,26,19999,-80
2024-12-14 17:37:57,17.50,16.40,4.00,99.90,1125452,26,20406,-80
2024-12-14 17:38:28,17.75,16.52,4.00,99.90,1118527,26,20016,-80
2024-12-14 17:38:59,17.52,16.42,4.00,99.90,1125603,26,20008,-84
2024-12-14 17:39:29,18.98,17.65,4.00,99.90,1121948,26,20404,-86
2024-12-14 17:40:00,17.33,16.23,4.00,99.90,1123250,26,19995,-82
2024-12-14 17:40:31,17.75,16.65,4.00,99.90,1125514,26,19998,-81
2024-12-14 17:41:03,18.05,16.95,4.00,99.90,1121692,26,20006,-79
2024-12-14 17:41:33,18.10,16.80,4.00,99.90,1122545,26,20072,-79
2024-12-14 17:42:06,17.73,16.63,4.00,99.90,1124558,26,20265,-81
2024-12-14 17:42:36,17.70,16.60,4.00,99.90,1123776,26,20496,-80
2024-12-14 17:43:07,18.55,17.35,4.00,99.90,1123460,26,19995,-81
2024-12-14 17:43:38,17.92,16.73,3.90,99.90,1127218,26,20002,-81
2024-12-14 17:44:08,17.20,16.15,3.90,99.90,1115061,26,19995,-87
2024-12-14 17:44:39,16.52,15.52,3.90,99.90,1116456,26,20036,-84
2024-12-14 17:45:10,16.73,15.73,3.90,99.90,1115751,26,20061,-84
2024-12-14 17:45:40,16.92,15.93,4.00,99.90,1112630,26,20044,-82
2024-12-14 17:46:11,17.90,16.80,4.00,99.90,1120479,26,19995,-83
2024-12-14 17:46:42,16.15,15.15,4.00,99.90,1119411,26,20058,-84
2024-12-14 17:47:12,17.45,16.35,4.00,99.90,1121493,26,19994,-82
2024-12-14 17:47:44,17.83,16.58,4.00,99.90,1128425,26,20005,-85
2024-12-14 17:48:14,17.23,16.15,4.00,99.90,1121533,26,20067,-83
2024-12-14 17:48:45,18.70,17.50,3.90,99.90,1129771,26,19991,-83
2024-12-14 17:49:17,17.90,16.80,3.90,99.90,1120782,26,20030,-84
2024-12-14 17:49:48,18.42,17.23,4.00,99.90,1114554,26,19995,-83
2024-12-14 17:50:18,18.40,17.13,3.90,99.90,1128643,26,20025,-84
2024-12-14 17:50:49,16.48,15.48,4.00,99.90,1121881,26,20030,-84
2024-12-14 17:51:20,17.30,16.20,4.00,99.90,1127798,26,20013,-84
2024-12-14 17:51:50,17.02,15.93,4.00,99.90,1118667,26,19998,-83
2024-12-14 17:52:21,17.48,16.38,4.00,99.90,1122635,26,20026,-83
2024-12-14 17:52:52,17.08,15.98,3.90,99.90,1118955,26,20070,-83
2024-12-14 17:53:23,18.02,16.88,4.00,99.90,1112406,26,20106,-84
2024-12-14 17:53:53,18.33,17.13,4.00,99.90,1119025,26,20533,-84
2024-12-14 17:54:24,17.20,16.10,4.00,99.90,1116391,26,19996,-84
2024-12-14 17:54:55,17.30,16.20,3.90,99.90,1123723,26,20022,-83
2024-12-14 17:55:26,18.75,17.55,4.00,99.90,1121210,26,19994,-84
2024-12-14 17:55:57,18.25,17.15,4.00,99.90,1124419,26,19990,-83
2024-12-14 17:56:27,19.20,17.90,4.00,99.90,1115268,26,20002,-83
2024-12-14 17:56:58,18.13,17.02,4.00,99.90,1113989,26,20005,-84
2024-12-14 17:57:29,17.98,16.88,4.00,99.90,1116272,26,20026,-84
2024-12-14 17:57:59,18.63,17.42,4.00,99.90,1107712,26,20035,-83
2024-12-14 17:58:30,18.02,16.92,4.00,99.90,1113999,26,20011,-84
2024-12-14 17:59:01,17.95,16.75,4.00,99.90,1117135,26,19991,-85
2024-12-14 17:59:32,18.40,17.23,4.00,99.90,1113381,26,20078,-83
2024-12-14 18:00:05,18.85,17.65,4.10,99.90,1114943,26,19995,-84
2024-12-14 18:00:36,18.42,17.23,4.00,99.90,1113064,26,20932,-83
2024-12-14 18:01:06,18.05,16.95,4.00,99.90,1119768,26,20027,-84
2024-12-14 18:01:38,18.60,17.40,4.00,99.90,1126661,26,20030,-84
2024-12-14 18:02:08,18.67,17.48,4.00,99.90,1120130,26,19998,-83
2024-12-14 18:02:39,18.42,17.23,4.00,99.90,1127628,26,20009,-85
2024-12-14 18:03:10,17.58,16.48,4.10,99.90,1120654,26,19995,-84
2024-12-14 18:03:41,18.02,16.92,4.00,99.90,1127264,26,20583,-83
2024-12-14 18:04:12,18.60,17.40,4.10,99.90,1120279,26,20001,-84
2024-12-14 18:04:43,17.73,16.63,4.00,99.90,1127672,26,19994,-82
2024-12-14 18:05:13,18.88,17.67,4.00,99.90,1125335,26,20349,-82
2024-12-14 18:05:44,18.00,16.88,4.00,99.90,1122272,26,20006,-82
2024-12-14 18:06:15,18.70,17.50,4.00,99.90,1125335,26,19990,-83
2024-12-14 18:06:46,18.27,17.08,4.00,99.90,1119395,26,20812,-82
2024-12-14 18:07:16,19.35,17.85,4.00,99.90,1129306,26,20006,-81
2024-12-14 18:07:47,18.88,17.67,4.00,99.90,1106549,26,20011,-82
2024-12-14 18:08:18,17.63,16.50,4.00,99.90,1118228,26,20011,-83
2024-12-14 18:08:48,18.10,16.98,4.10,99.90,1113519,26,20014,-83
2024-12-14 18:09:19,17.77,16.67,4.10,99.90,1120521,26,20089,-81
2024-12-14 18:09:50,17.33,16.23,4.10,99.90,1119476,26,19998,-82
2024-12-14 18:10:20,18.45,17.25,4.00,99.90,1128587,26,20030,-82
2024-12-14 18:10:51,17.45,16.35,4.00,99.90,1128338,26,20005,-83
2024-12-14 18:11:22,18.50,17.30,4.00,99.90,1117890,26,19998,-83
2024-12-14 18:11:53,18.23,17.02,4.00,99.90,1123095,26,20224,-82
2024-12-14 18:12:23,18.20,17.00,4.00,99.90,1124445,26,20074,-83
2024-12-14 18:12:55,19.65,18.35,4.00,99.90,1121354,26,20444,-83
2024-12-14 18:13:26,19.70,18.40,4.00,99.90,1123873,26,20401,-83
2024-12-14 18:13:56,18.88,17.67,4.00,99.90,1126562,26,20014,-83
2024-12-14 18:14:27,18.40,17.20,4.00,99.90,1123930,26,20005,-83
2024-12-14 18:14:58,17.27,16.17,3.90,99.90,1123598,26,20005,-82
2024-12-14 18:15:28,17.90,16.80,3.90,99.90,1124236,26,20349,-82
2024-12-14 18:16:00,18.00,16.88,3.90,99.90,1124819,26,20488,-81
2024-12-14 18:16:30,17.77,16.67,3.90,99.90,1122738,26,20542,-82
2024-12-14 18:17:01,17.63,16.52,3.90,99.90,1121468,26,20002,-82
2024-12-14 18:17:32,17.80,16.70,4.00,99.90,1125482,26,19994,-82
2024-12-14 18:18:02,18.23,17.05,3.90,99.90,1124721,26,20034,-82
2024-12-14 18:18:33,18.20,17.02,4.00,99.90,1121365,26,20121,-82
2024-12-14 18:19:04,17.92,16.83,3.90,99.90,1123505,26,20406,-82
2024-12-14 18:19:34,18.42,17.23,3.90,99.90,1120899,26,19998,-83
2024-12-14 18:20:05,17.98,16.88,3.80,99.90,1126478,26,20007,-82
2024-12-14 18:20:35,18.02,16.92,3.90,99.90,1124103,26,20602,-83
2024-12-14 18:21:06,18.27,17.08,3.90,99.90,1121352,26,20009,-82
2024-12-14 18:21:37,19.23,17.88,3.90,99.90,1124177,26,20375,-83
2024-12-14 18:22:08,18.63,17.42,3.80,99.90,1123180,26,19999,-83
2024-12-14 18:22:39,18.50,17.30,3.80,99.90,1126746,26,20292,-82
2024-12-14 18:23:10,18.92,17.63,3.80,99.90,1120686,26,19991,-82
2024-12-14 18:23:40,18.92,17.73,3.80,99.90,1121532,26,19995,-83
2024-12-14 18:24:11,19.02,17.73,3.80,99.90,1127191,26,20514,-83
2024-12-14 18:24:42,18.33,17.13,3.80,99.90,1119319,26,19995,-82
2024-12-14 18:25:12,18.48,17.27,3.80,99.90,1127668,26,20586,-83
2024-12-14 18:25:43,18.10,17.00,3.80,99.90,1122495,26,20462,-82
2024-12-14 18:26:14,17.75,16.65,3.90,99.90,1118825,26,20071,-82
2024-12-14 18:26:45,18.80,17.60,3.80,99.90,1128399,26,20528,-84
2024-12-14 18:27:15,18.13,16.92,3.80,99.90,1121449,26,20594,-82
2024-12-14 18:27:46,18.38,17.17,3.80,99.90,1118459,26,20394,-82
2024-12-14 18:28:17,18.70,17.50,3.90,99.90,1128882,26,19998,-82
2024-12-14 18:28:47,19.00,17.70,3.90,99.90,1128855,26,20002,-82
2024-12-14 18:29:18,18.02,16.90,3.80,99.90,1114094,26,20039,-82
2024-12-14 18:29:49,18.88,17.67,3.90,99.90,1122715,26,20004,-83
2024-12-14 18:30:19,18.42,17.23,3.80,99.90,1121663,26,20012,-83
2024-12-14 18:30:50,18.50,17.30,3.80,99.90,1124808,26,20459,-83
2024-12-14 18:31:21,18.10,16.90,3.80,99.90,1125565,26,20008,-84
2024-12-14 18:31:52,19.48,18.17,3.80,99.90,1113969,26,20003,-83
2024-12-14 18:32:22,19.48,18.17,3.80,99.90,1125849,26,20405,-84
2024-12-14 18:32:53,18.60,17.40,3.80,99.90,1121359,26,19999,-83
2024-12-14 18:33:24,18.08,16.88,3.90,99.90,1127339,26,20334,-83
2024-12-14 18:33:54,17.75,16.65,3.90,99.90,1119408,26,20349,-83
2024-12-14 18:34:25,18.58,17.38,3.90,99.90,1127613,26,20323,-83
2024-12-14 18:34:56,17.67,16.58,3.90,99.90,1121887,26,20446,-83
2024-12-14 18:35:26,18.08,16.98,3.80,99.90,1118322,26,20015,-83
2024-12-14 18:35:57,18.95,17.55,3.90,99.90,1127201,26,20013,-83
2024-12-14 18:36:28,19.13,17.83,3.90,99.90,1113527,26,20050,-83
2024-12-14 18:36:58,18.77,17.48,3.90,99.90,1112502,26,19998,-83
2024-12-14 18:37:29,17.73,16.58,3.80,99.90,1115604,26,20022,-84
2024-12-14 18:37:59,18.55,17.35,3.90,99.90,1112545,26,20006,-83
2024-12-14 18:38:30,17.25,16.17,3.90,99.90,1120365,26,20065,-84
2024-12-14 18:39:01,19.38,18.08,3.90,99.90,1123844,26,20456,-83
2024-12-14 18:39:31,18.85,17.65,3.90,99.90,1113109,26,20000,-83
2024-12-14 18:40:05,18.10,17.00,3.90,99.90,1113447,26,20004,-83
2024-12-14 18:40:36,18.55,17.35,3.90,99.90,1117475,26,19998,-83
2024-12-14 18:41:07,19.85,18.35,3.90,99.90,1113356,26,19995,-82
2024-12-14 18:41:39,19.15,17.48,4.00,99.90,1114674,26,20049,-83
2024-12-14 18:42:10,18.83,17.63,3.90,99.90,1112735,26,20566,-82
2024-12-14 18:42:40,18.48,17.27,3.90,99.90,1114139,26,20019,-83
2024-12-14 18:43:11,18.25,17.05,3.90,99.90,1121165,26,20240,-83
2024-12-14 18:43:42,18.67,17.48,3.90,99.90,1113100,26,20065,-83
2024-12-14 18:44:12,18.45,17.25,3.90,99.90,1108915,26,20004,-83
2024-12-14 18:44:43,19.02,17.75,3.90,99.90,1113380,26,20014,-83
2024-12-14 18:45:14,19.50,18.20,3.90,99.90,1117301,26,19995,-83
2024-12-14 18:45:45,19.58,18.05,3.90,99.90,1124707,26,20070,-83
2024-12-14 18:46:16,19.05,17.83,4.00,99.90,1122507,26,20490,-83
2024-12-14 18:46:46,18.40,17.20,3.90,99.90,1119428,26,20071,-83
2024-12-14 18:47:17,18.83,17.63,3.90,99.90,1111199,26,20007,-83
2024-12-14 18:47:48,18.85,17.65,3.90,99.90,1108308,26,20006,-83
2024-12-14 18:48:19,20.05,18.60,3.90,99.90,1109750,26,20778,-83
2024-12-14 18:48:49,18.52,17.10,3.90,99.90,1126108,26,19998,-84
2024-12-14 18:49:20,18.38,17.20,3.90,99.90,1120220,26,19999,-83
2024-12-14 18:49:51,18.80,17.60,3.90,99.90,1120701,26,20555,-83
2024-12-14 18:50:22,18.60,17.30,3.80,99.90,1118293,26,19995,-83
2024-12-14 18:50:52,18.70,17.50,3.80,99.90,1119052,26,19995,-83
2024-12-14 18:51:23,19.02,17.83,3.80,99.90,1118779,26,20013,-83
2024-12-14 18:51:56,20.35,18.70,3.80,99.90,1114026,26,20031,-83
2024-12-14 18:52:27,18.58,17.38,3.90,99.90,1122233,26,20971,-82
2024-12-14 18:52:57,20.05,18.65,3.90,99.90,1112975,26,20469,-83
2024-12-14 18:53:28,19.08,17.88,3.90,99.90,1105878,26,19996,-83
2024-12-14 18:53:58,19.45,18.15,3.90,99.90,1112369,26,20287,-82
2024-12-14 18:54:29,18.98,17.77,3.90,99.90,1107114,26,20028,-82
2024-12-14 18:55:00,19.20,17.98,3.90,99.90,1110889,26,20638,-83
2024-12-14 18:55:30,18.98,17.77,3.90,99.90,1116688,26,20288,-85
2024-12-14 18:56:06,18.95,17.75,3.90,99.90,1111932,26,19991,-82
2024-12-14 18:56:37,20.15,18.65,3.90,99.90,1112345,26,20040,-83
2024-12-14 18:57:08,18.42,17.23,3.90,99.90,1117617,26,20384,-82
2024-12-14 18:57:38,19.00,17.80,3.90,99.90,1104999,26,20040,-84
2024-12-14 18:58:09,18.75,17.55,3.90,99.90,1109082,26,20075,-83
2024-12-14 18:58:39,19.80,18.33,3.90,99.90,1110461,26,20094,-81
2024-12-14 18:59:10,19.63,18.33,3.90,99.90,1109595,26,20319,-85
2024-12-14 18:59:41,19.00,17.80,4.00,99.90,1095207,26,21231,-86
2024-12-14 19:00:13,18.80,17.60,3.90,99.90,1103518,26,20488,-83
2024-12-14 19:00:44,27.60,18.13,3.90,99.90,1105728,26,20014,-84
2024-12-14 19:01:14,18.30,17.15,4.00,99.90,1109130,26,20689,-81
2024-12-14 19:01:45,18.67,17.48,4.00,99.90,1120711,26,19999,-83
2024-12-14 19:02:16,18.27,17.08,4.00,99.90,1123122,26,21054,-84
2024-12-14 19:02:51,18.67,17.48,3.90,99.90,1118418,26,20070,-84
2024-12-14 19:03:25,18.27,17.08,3.90,99.90,1125020,26,19998,-84
2024-12-14 19:03:56,18.00,16.90,4.00,99.90,1108061,26,20032,-82
2024-12-14 19:04:27,18.40,17.20,3.90,99.90,1112893,26,20419,-82
2024-12-14 19:04:58,18.48,17.38,4.00,99.90,1107230,26,20049,-84
2024-12-14 19:05:28,18.63,17.42,3.90,99.90,1107544,26,20054,-84
2024-12-14 19:06:02,18.67,17.48,4.00,99.90,1108524,26,20001,-83
2024-12-14 19:06:32,19.23,17.98,3.90,99.90,1099977,26,20105,-83
2024-12-14 19:07:06,18.95,17.65,4.00,99.90,1101738,26,20117,-90
2024-12-14 19:07:37,19.20,18.00,3.90,99.90,1097539,26,20012,-79
2024-12-14 19:08:24,19.13,17.50,3.90,99.90,1105395,26,20012,-84
2024-12-14 19:08:59,19.55,18.25,3.90,99.90,1102857,26,19996,-87
2024-12-14 19:09:32,18.80,17.60,4.00,99.90,1097995,26,19997,-87
2024-12-14 19:10:23,19.65,18.35,3.90,99.90,1114580,26,20697,-82
2024-12-14 19:11:00,18.70,17.50,3.90,99.90,1118408,26,20022,-87
2024-12-14 19:11:31,19.48,18.17,3.90,99.90,1119074,26,20501,-78
2024-12-14 19:12:04,18.73,17.52,3.90,99.90,1121107,26,20097,-84
2024-12-14 19:12:35,18.73,17.42,3.80,99.90,1120245,26,20075,-81
2024-12-14 19:13:06,18.73,17.52,3.80,99.90,1118784,26,20487,-80
2024-12-14 19:13:37,19.15,17.95,3.80,99.90,1120015,26,20457,-79
2024-12-14 19:14:07,19.45,18.15,3.80,99.90,1120752,26,20010,-79
2024-12-14 19:14:38,18.45,17.25,3.80,99.90,1120897,26,19995,-79
2024-12-14 19:15:12,18.35,17.15,3.80,99.90,1120483,26,20014,-79
2024-12-14 19:15:43,18.88,17.67,3.90,99.90,1118667,26,19999,-79
2024-12-14 19:16:14,19.55,18.27,3.80,99.90,1123830,26,20562,-79
2024-12-14 19:16:45,18.83,17.63,3.80,99.90,1127409,26,20342,-79
2024-12-14 19:17:15,18.52,17.35,3.80,99.90,1124923,26,20160,-79
2024-12-14 19:17:46,18.40,17.20,3.80,99.90,1124756,26,19999,-79
2024-12-14 19:18:17,18.63,17.42,3.80,99.90,1128065,26,20333,-79
2024-12-14 19:18:47,18.70,17.48,3.90,99.90,1121957,26,19998,-79
2024-12-14 19:19:18,18.20,17.10,3.90,99.90,1116040,26,19991,-79
2024-12-14 19:19:49,18.88,17.67,3.90,99.90,1120054,26,20084,-79
2024-12-14 19:20:19,18.25,16.95,3.80,99.90,1116154,26,19993,-80
2024-12-14 19:20:50,19.35,18.02,3.90,99.90,1103754,26,20010,-80
2024-12-14 19:21:21,18.60,17.42,3.90,99.90,1115019,26,20232,-79
2024-12-14 19:21:52,19.90,18.50,3.90,99.90,1112461,26,20051,-79
2024-12-14 19:22:22,18.20,17.00,3.90,99.90,1108979,26,20292,-80
2024-12-14 19:22:53,18.70,17.50,3.90,99.90,1120917,26,20067,-79
2024-12-14 19:23:24,18.23,17.05,3.90,99.90,1120598,26,19999,-79
2024-12-14 19:23:55,18.48,17.25,3.90,99.90,1122597,26,19998,-79
2024-12-14 19:24:25,19.20,17.90,3.90,99.90,1117925,26,19999,-79
2024-12-14 19:24:56,19.25,18.05,4.00,99.90,1117409,26,20475,-81
2024-12-14 19:25:27,19.08,17.88,3.90,99.90,1111048,26,20011,-80
2024-12-14 19:25:58,17.90,16.80,4.00,99.90,1113013,26,20518,-79
2024-12-14 19:26:29,18.50,17.30,3.90,99.90,1117429,26,19991,-79
2024-12-14 19:27:00,18.23,17.02,4.00,99.90,1113601,26,20062,-80
2024-12-14 19:27:31,19.00,17.58,4.00,99.90,1110542,26,20010,-91
2024-12-14 19:28:10,18.50,17.30,3.90,99.90,1121001,26,20092,-83
2024-12-14 19:28:43,18.20,17.00,3.90,99.90,1121328,26,20009,-84
2024-12-14 19:29:14,18.17,16.95,3.90,99.90,1123344,26,20017,-84
2024-12-14 19:29:45,19.77,18.48,3.90,99.90,1115708,26,20559,-85
2024-12-14 19:30:16,20.05,18.55,3.90,99.90,1116651,26,20064,-85
2024-12-14 19:30:49,19.42,18.02,3.90,99.90,1110796,26,20031,-85
2024-12-14 19:31:26,19.00,17.80,3.90,99.90,1109713,26,20056,-85
2024-12-14 19:32:14,18.85,17.65,3.90,99.90,1115118,26,19998,-85
2024-12-14 19:32:45,19.13,17.90,3.80,99.90,1109553,26,20004,-82
2024-12-14 19:33:19,18.40,17.20,3.80,99.90,1110662,26,20073,-91
2024-12-14 19:33:51,18.75,17.55,3.80,99.90,1118252,26,19999,-85
2024-12-14 19:34:25,19.70,18.40,3.90,99.90,1117402,26,20010,-85
2024-12-14 19:34:55,18.55,17.35,3.90,99.90,1109666,26,20075,-85
2024-12-14 19:35:26,19.08,17.88,3.80,99.90,1112337,26,20011,-84
2024-12-14 19:35:57,18.77,17.58,3.90,99.90,1111992,26,19999,-84
2024-12-14 19:36:28,19.90,18.60,3.90,99.90,1113903,26,20415,-82
2024-12-14 19:36:59,19.33,18.13,3.90,99.90,1117458,26,20329,-80
2024-12-14 19:37:30,19.95,18.63,3.90,99.90,1105362,26,20020,-83
2024-12-14 19:38:00,19.08,17.88,3.90,99.90,1107999,26,19996,-89
2024-12-14 19:38:32,21.02,19.58,3.90,99.90,1101467,26,20004,-82
2024-12-14 19:39:05,19.67,18.38,3.90,99.90,1103160,26,20000,-82
2024-12-14 19:39:36,18.77,17.58,3.90,99.90,1113970,26,20080,-82
2024-12-14 19:40:11,20.30,18.77,3.90,99.90,1111006,26,20072,-83
2024-12-14 19:40:43,19.52,18.27,3.80,99.90,1104800,26,19997,-82
2024-12-14 19:41:16,19.27,18.08,3.80,99.90,1110081,26,20015,-83
2024-12-14 19:41:47,22.15,20.65,3.90,99.90,1112412,26,20053,-83
2024-12-14 19:42:18,21.45,20.05,3.80,99.90,1109264,26,20424,-82
2024-12-14 19:42:48,21.63,20.13,3.90,99.90,1110824,26,20003,-82
2024-12-14 19:43:19,22.40,20.90,3.90,99.90,1109755,26,20008,-81
2024-12-14 19:43:50,21.90,20.40,3.90,99.90,1109426,26,20083,-81
2024-12-14 19:44:21,21.83,20.42,3.80,99.90,1112634,26,20029,-81
2024-12-14 19:44:52,23.85,22.23,3.80,99.90,1111776,26,19996,-82
2024-12-14 19:45:23,23.88,22.17,3.80,99.90,1109507,26,19999,-83
2024-12-14 19:45:54,23.67,22.08,3.80,99.90,1113882,26,20000,-81
2024-12-14 19:46:28,24.73,23.00,3.70,99.90,1119367,26,20007,-82
2024-12-14 19:46:58,26.92,24.85,3.70,99.90,1111393,26,20454,-81
2024-12-14 19:47:49,26.13,24.25,3.70,99.90,1108122,26,19999,-89
2024-12-14 19:48:35,25.90,24.10,3.70,99.90,1108707,26,20359,-85
2024-12-14 19:49:06,27.15,25.25,3.70,99.90,1119361,26,20320,-83
2024-12-14 19:49:40,26.95,25.05,3.70,99.90,1113661,26,20004,-83
2024-12-14 19:50:19,28.40,26.33,3.70,99.90,1113780,26,20006,-81
2024-12-14 19:50:49,29.30,27.17,3.70,99.90,1111766,26,20051,-81
2024-12-14 19:51:20,28.90,26.80,3.70,99.90,1109139,26,20490,-82
2024-12-14 19:51:51,29.13,27.02,3.70,99.90,1110001,26,20122,-81
2024-12-14 19:52:22,31.02,28.75,3.70,99.90,1119764,26,20072,-81
2024-12-14 19:52:53,31.38,28.98,3.70,99.90,1121769,26,20371,-81
2024-12-14 19:53:23,32.88,30.38,3.60,99.90,1116160,26,20478,-81
2024-12-14 19:53:54,34.83,32.13,3.60,99.90,1119272,26,20084,-82
2024-12-14 19:54:25,33.15,30.65,3.60,99.90,1115219,26,20087,-82
2024-12-14 19:54:55,34.80,32.05,3.60,99.90,1116493,26,21190,-79
2024-12-14 19:55:27,33.63,31.13,3.60,99.90,1117620,26,20010,-80
2024-12-14 19:56:09,33.80,31.13,3.60,99.90,1112614,26,19999,-82
2024-12-14 19:56:40,33.15,30.65,3.50,99.90,1108477,26,20019,-81
2024-12-14 19:57:11,32.35,29.95,3.50,99.90,1110372,26,20039,-81
2024-12-14 19:57:41,32.70,30.30,3.50,99.90,1113472,26,19999,-82
2024-12-14 19:58:12,33.10,30.63,3.50,99.90,1116391,26,20022,-81
2024-12-14 19:58:43,34.65,31.90,3.60,99.90,1119091,26,20010,-82
2024-12-14 19:59:13,32.88,30.45,3.50,99.90,1118721,26,20007,-81
2024-12-14 19:59:44,33.42,30.92,3.60,99.90,1118672,26,20517,-81
2024-12-14 20:00:16,33.63,31.23,3.60,99.90,1120861,26,20003,-81
2024-12-14 20:00:47,33.05,30.65,3.50,99.90,1117114,26,19996,-81
2024-12-14 20:01:20,34.42,31.88,3.50,99.90,1117972,26,20392,-83
2024-12-14 20:01:51,34.83,32.33,3.40,99.90,1120068,26,20416,-82
2024-12-14 20:02:22,33.50,30.95,3.40,99.90,1110980,26,20032,-82
2024-12-14 20:02:52,33.05,30.65,3.50,99.90,1111364,26,20007,-81
2024-12-14 20:03:23,33.17,30.77,3.50,99.90,1110740,26,20055,-81
2024-12-14 20:03:54,34.35,31.75,3.40,99.90,1103398,26,20008,-80
2024-12-14 20:04:25,34.08,31.55,3.50,99.90,1111902,26,20579,-81
2024-12-14 20:04:55,33.30,30.92,3.50,99.90,1111422,26,20000,-81
2024-12-14 20:05:29,34.05,31.55,3.40,99.90,1109408,26,20510,-82
2024-12-14 20:06:00,32.85,30.55,3.40,99.90,1108964,26,20007,-82
2024-12-14 20:06:30,34.83,32.30,3.40,99.90,1109829,26,20010,-80
2024-12-14 20:07:02,33.67,31.27,3.40,99.90,1107044,26,20003,-82
2024-12-14 20:07:34,34.05,31.65,3.40,99.90,1111568,26,20514,-81
2024-12-14 20:08:05,34.25,31.65,3.40,99.90,1115124,26,20038,-80
2024-12-14 20:08:41,32.55,30.15,3.40,99.90,1111787,26,19999,-82
2024-12-14 20:09:11,34.78,32.38,3.40,99.90,1110211,26,19996,-82
2024-12-14 20:09:42,34.33,31.60,3.40,99.90,1107692,26,20611,-81
2024-12-14 20:10:13,34.50,32.10,3.40,99.90,1113186,26,20026,-82
2024-12-14 20:10:44,33.60,31.10,3.40,99.90,1115727,26,20072,-82
2024-12-14 20:11:15,34.35,31.67,3.40,99.90,1118438,26,20007,-81
2024-12-14 20:11:46,33.53,30.90,3.40,99.90,1115600,26,20031,-81
2024-12-14 20:12:17,33.83,31.33,3.40,99.90,1119240,26,20145,-81
2024-12-14 20:12:51,33.97,31.48,3.40,99.90,1118501,26,20015,-81
2024-12-14 20:13:21,34.70,32.20,3.40,99.90,1110663,26,20496,-82
2024-12-14 20:13:52,32.80,30.30,3.30,99.90,1108010,26,20031,-81
2024-12-14 20:14:23,33.83,31.33,3.30,99.90,1111517,26,20011,-81
2024-12-14 20:14:53,33.13,30.73,3.30,99.90,1102243,26,20001,-81
2024-12-14 20:15:24,32.55,30.15,3.30,99.90,1108539,26,20067,-81
2024-12-14 20:15:54,32.70,30.30,3.30,99.90,1111428,26,20005,-80
2024-12-14 20:16:25,33.88,31.48,3.20,99.90,1111757,26,20073,-82
2024-12-14 20:16:56,32.42,30.13,3.30,99.90,1108207,26,20037,-81
2024-12-14 20:17:27,34.03,31.42,3.30,99.90,1111143,26,20039,-81
2024-12-14 20:18:00,33.25,30.88,3.30,99.90,1100664,26,20013,-82
2024-12-14 20:18:31,31.95,29.70,3.30,99.90,1106139,26,20483,-81
2024-12-14 20:19:02,33.55,31.25,3.30,99.90,1112281,26,20121,-81
2024-12-14 20:19:32,32.72,30.42,3.30,99.90,1111697,26,19998,-81
2024-12-14 20:20:05,32.53,30.20,3.30,99.90,1111326,26,20038,-81
2024-12-14 20:20:36,31.88,29.67,3.20,99.90,1110103,26,20000,-84
2024-12-14 20:21:07,31.52,29.33,3.30,99.90,1095230,26,20005,-83
2024-12-14 20:21:40,31.60,29.40,3.20,99.90,1098099,26,20646,-83
2024-12-14 20:22:10,31.85,29.63,3.20,99.90,1105141,26,20008,-83
2024-12-14 20:22:41,31.42,28.77,3.20,99.90,1103749,26,20017,-83
2024-12-14 20:23:12,31.67,29.58,3.20,99.90,1120191,26,20021,-83
2024-12-14 20:23:46,31.67,29.27,3.20,99.90,1119108,26,20009,-83
2024-12-14 20:24:16,31.17,28.88,3.20,99.90,1119049,26,19995,-83
2024-12-14 20:24:55,32.63,30.23,3.10,99.90,1108003,26,20012,-83
2024-12-14 20:25:29,31.17,28.98,3.10,99.90,1107838,26,20059,-82
2024-12-14 20:25:59,30.90,28.70,3.10,99.90,1110459,26,20007,-83
2024-12-14 20:26:30,32.25,29.92,3.10,99.90,1106939,26,20112,-83
2024-12-14 20:27:02,31.75,29.45,3.10,99.90,1112363,26,20573,-83
2024-12-14 20:27:35,30.42,28.25,3.00,99.90,1113519,26,21020,-82
2024-12-14 20:28:06,30.48,28.27,3.00,99.90,1111926,26,20086,-82
2024-12-14 20:28:41,31.15,28.85,3.00,99.90,1118158,26,20377,-81
2024-12-14 20:29:12,31.38,29.08,2.90,99.90,1110623,26,19995,-81
2024-12-14 20:29:44,29.65,27.55,2.90,99.90,1111438,26,20003,-82
2024-12-14 20:30:19,30.15,27.95,2.90,99.90,1111257,26,20515,-82
2024-12-14 20:30:50,30.67,28.58,2.90,99.90,1113708,26,19999,-81
2024-12-14 20:31:20,29.77,27.63,2.90,99.90,1119111,26,20007,-83
2024-12-14 20:31:51,29.63,27.63,2.90,99.90,1101850,26,20012,-82
2024-12-14 20:32:25,31.38,29.13,2.90,99.90,1101532,26,20019,-82
2024-12-14 20:32:58,29.10,27.10,2.90,99.90,1104003,26,20443,-82
2024-12-14 20:33:32,28.75,26.75,2.80,99.90,1105407,26,20371,-83
2024-12-14 20:34:03,30.50,28.40,2.80,99.90,1121060,26,20537,-81
2024-12-14 20:34:34,29.90,27.80,2.80,99.90,1119148,26,20517,-82
2024-12-14 20:35:08,29.15,27.10,2.80,99.90,1118969,26,20015,-83
2024-12-14 20:35:39,28.88,26.88,2.80,99.90,1120194,26,20333,-81
2024-12-14 20:36:10,29.75,27.65,2.80,99.90,1120831,26,20044,-82
2024-12-14 20:36:41,28.95,26.95,2.80,99.90,1112384,26,20106,-81
2024-12-14 20:37:12,30.40,28.13,2.70,99.90,1106850,26,20000,-82
2024-12-14 20:38:07,29.88,27.77,2.80,99.90,1106504,26,20046,-83
2024-12-14 20:38:38,30.73,28.58,2.80,99.90,1112655,26,20004,-82
2024-12-14 20:39:14,31.55,29.30,2.80,99.90,1116788,26,20021,-82
2024-12-14 20:39:47,31.60,29.40,2.80,99.90,1112887,26,20497,-82
2024-12-14 20:40:20,31.27,29.08,2.80,99.90,1107702,26,20294,-82
2024-12-14 20:40:51,30.75,28.55,2.80,99.90,1106758,26,20412,-82
2024-12-14 20:41:22,32.05,29.75,2.80,99.90,1104736,26,20014,-82
2024-12-14 20:41:54,31.58,29.38,2.80,99.90,1113580,26,19999,-82
2024-12-14 20:42:24,31.95,29.70,2.70,99.90,1111019,26,19995,-83
2024-12-14 20:42:55,32.35,29.88,2.70,99.90,1116974,26,19999,-83
2024-12-14 20:43:26,30.67,28.48,2.70,99.90,1117527,26,20334,-83
2024-12-14 20:43:57,32.38,29.88,2.70,99.90,1117971,26,20003,-83
2024-12-14 20:44:28,31.95,29.33,2.70,99.90,1120072,26,20007,-82
2024-12-14 20:45:06,31.33,29.13,2.70,99.90,1119288,26,19998,-82
2024-12-14 20:45:37,30.38,28.23,2.80,99.90,1115539,26,20025,-81
2024-12-14 20:46:08,31.40,29.00,2.70,99.90,1114589,26,20026,-82
2024-12-14 20:46:42,32.35,30.02,2.70,99.90,1120449,26,20425,-83
2024-12-14 20:47:13,31.17,28.88,2.70,99.90,1121847,26,20586,-83
2024-12-14 20:47:43,31.33,29.13,2.70,99.90,1120862,26,19999,-82
2024-12-14 20:48:14,30.48,28.33,2.70,99.90,1107656,26,20019,-83
2024-12-14 20:48:45,30.60,28.50,2.70,99.90,1105341,26,20007,-81
2024-12-14 20:49:15,32.20,29.75,2.60,99.90,1100372,26,20008,-82
2024-12-14 20:49:46,30.75,28.55,2.70,99.90,1102692,26,20015,-81
2024-12-14 20:50:17,30.58,28.48,2.70,99.90,1113642,26,20499,-82
2024-12-14 20:50:48,30.38,28.27,2.70,99.90,1115354,26,20010,-81
2024-12-14 20:51:22,31.23,28.92,2.70,99.90,1110361,26,20339,-81
2024-12-14 20:51:53,30.88,28.67,2.60,99.90,1104805,26,20005,-81
2024-12-14 20:52:24,29.90,27.80,2.60,99.90,1112120,26,20010,-82
2024-12-14 20:52:55,29.15,27.15,2.60,99.90,1114398,26,19995,-82
2024-12-14 20:53:25,30.08,27.98,2.60,99.90,1120949,26,20822,-82
2024-12-14 20:53:56,30.27,28.17,2.60,99.90,1115077,26,20036,-82
2024-12-14 20:54:27,30.52,28.13,2.60,99.90,1116162,26,19999,-83
2024-12-14 20:54:58,31.42,29.13,2.60,99.90,1108436,26,20078,-82
2024-12-14 20:55:32,29.77,27.67,2.60,99.90,1112693,26,20373,-82
2024-12-14 20:56:09,29.35,27.25,2.60,99.90,1106172,26,20004,-82
2024-12-14 20:56:42,30.38,28.27,2.60,99.90,1108742,26,20685,-82
2024-12-14 20:57:13,31.02,28.83,2.60,99.90,1108581,26,20431,-83
2024-12-14 20:57:44,30.70,28.52,2.60,99.90,1115032,26,19999,-82
2024-12-14 20:58:15,32.38,30.08,2.60,99.90,1111688,26,20000,-83
2024-12-14 20:58:49,30.55,28.35,2.60,99.90,1109559,26,20011,-81
2024-12-14 20:59:22,31.73,29.52,2.60,99.90,1100201,26,20004,-84
2024-12-14 20:59:54,30.52,28.33,2.60,99.90,1097081,26,20656,-82
2024-12-14 21:00:30,30.40,28.20,2.60,99.90,1098890,26,20015,-83
2024-12-14 21:01:01,30.63,28.42,2.60,99.90,1095134,26,20017,-83
2024-12-14 21:01:32,31.15,28.95,2.60,99.90,1101226,26,20017,-83
2024-12-14 21:02:08,30.80,28.60,2.60,99.90,1106859,26,20062,-81
2024-12-14 21:02:39,32.03,29.73,2.60,99.90,1114238,26,20471,-83
2024-12-14 21:03:10,32.85,30.48,2.60,99.90,1122791,26,19995,-83
2024-12-14 21:03:41,31.80,29.50,2.60,99.90,1115900,26,20455,-83
2024-12-14 21:04:12,30.67,28.50,2.60,99.90,1113603,26,23726,-82
2024-12-14 21:04:43,31.60,29.40,2.60,99.90,1103286,26,20101,-83
2024-12-14 21:05:13,32.15,29.85,2.50,99.90,1103840,26,20012,-83
2024-12-14 21:05:44,31.52,29.23,2.50,99.90,1096824,26,20040,-82
2024-12-14 21:06:17,31.15,28.95,2.50,99.90,1101462,26,20000,-82
2024-12-14 21:06:48,30.85,28.55,2.50,99.90,1102186,26,20001,-81
2024-12-14 21:07:21,30.23,28.05,2.50,99.90,1099100,26,20005,-81
2024-12-14 21:07:52,30.88,28.67,2.50,99.90,1110193,26,20016,-80
2024-12-14 21:08:23,30.45,28.38,2.50,99.90,1111490,26,20011,-83
2024-12-14 21:08:53,31.05,28.85,2.50,99.90,1113660,26,20007,-81
2024-12-14 21:09:24,30.45,28.35,2.50,99.90,1117946,26,20076,-82
2024-12-14 21:09:56,32.22,29.92,2.50,99.90,1114840,26,20003,-83
2024-12-14 21:10:30,32.25,29.25,2.50,99.90,1120905,26,19999,-83
2024-12-14 21:11:01,30.95,28.75,2.50,99.90,1119968,26,20399,-83
2024-12-14 21:11:32,29.85,27.75,2.40,99.90,1117580,26,20010,-82
2024-12-14 21:12:03,30.80,28.63,2.50,99.90,1115795,26,20003,-82
2024-12-14 21:12:34,29.70,27.60,2.50,99.90,1117683,26,20004,-82
2024-12-14 21:13:05,29.75,27.65,2.50,99.90,1113586,26,20031,-81
2024-12-14 21:13:36,30.02,27.92,2.50,99.90,1120960,26,20003,-82
2024-12-14 21:14:09,29.83,27.73,2.50,99.90,1120797,26,20004,-81
2024-12-14 21:14:42,29.27,27.25,2.40,99.90,1121307,26,20487,-81
2024-12-14 21:15:13,30.52,28.42,2.40,99.90,1120227,26,20011,-82
2024-12-14 21:15:51,28.75,26.75,2.40,99.90,1119862,26,20617,-82
2024-12-14 21:16:22,29.80,27.70,2.40,99.90,1120296,26,19999,-82
2024-12-14 21:16:53,29.85,27.75,2.50,99.90,1121007,26,20007,-81
2024-12-14 21:17:24,31.65,29.40,2.40,99.90,1113398,26,20086,-81
2024-12-14 21:17:55,30.85,28.65,2.40,99.90,1111252,26,19999,-81
2024-12-14 21:18:31,29.55,27.45,2.30,99.90,1111652,26,20086,-81
2024-12-14 21:19:04,29.75,27.65,2.30,99.90,1106483,26,20312,-81
2024-12-14 21:19:35,29.25,27.15,2.40,99.90,1110435,26,20453,-83
2024-12-14 21:20:10,30.17,28.08,2.40,99.90,1111855,26,19995,-84
2024-12-14 21:20:41,30.35,28.15,2.40,99.90,1113960,26,20439,-81
2024-12-14 21:21:12,28.35,26.35,2.40,99.90,1120510,26,20354,-82
2024-12-14 21:21:43,29.10,27.00,2.40,99.90,1120728,26,19995,-81
2024-12-14 21:22:14,28.05,26.13,2.40,99.90,1121119,26,20003,-83
2024-12-14 21:22:46,28.55,26.10,2.40,99.90,1120037,26,20002,-83
2024-12-14 21:23:17,28.10,26.20,2.40,99.90,1119657,26,20342,-82
2024-12-14 21:23:51,29.05,26.90,2.40,99.90,1119486,26,20009,-82
2024-12-14 21:24:27,28.52,26.55,2.40,99.90,1124999,26,19994,-82
2024-12-14 21:24:58,30.00,27.90,2.40,99.90,1117642,26,20472,-81
2024-12-14 21:25:29,29.58,27.20,2.40,99.90,1118695,26,19999,-82
2024-12-14 21:26:00,29.05,26.95,2.40,99.90,1121241,26,20007,-82
2024-12-14 21:26:33,29.55,27.45,2.40,99.90,1114729,26,20032,-82
2024-12-14 21:27:09,30.73,28.63,2.40,99.90,1113071,26,20010,-82
2024-12-14 21:27:40,29.55,27.55,2.40,99.90,1109978,26,20408,-81
2024-12-14 21:28:11,30.02,27.83,2.40,99.90,1111953,26,20005,-82
2024-12-14 21:28:42,29.17,26.70,2.50,99.90,1115169,26,20472,-82
2024-12-14 21:29:20,28.80,26.75,2.40,99.90,1106575,26,20019,-82
2024-12-14 21:29:53,28.25,26.25,2.40,99.90,1112779,26,20011,-82
2024-12-14 21:30:26,29.48,27.42,2.40,99.90,1116900,26,20007,-83
2024-12-14 21:31:02,29.42,27.42,2.40,99.90,1116864,26,20007,-83
2024-12-14 21:31:33,30.42,28.05,2.40,99.90,1120833,26,20011,-83
2024-12-14 21:32:05,27.05,25.15,2.50,99.90,1117068,26,20003,-83
2024-12-14 21:32:36,29.30,27.30,2.50,99.90,1121403,26,19995,-84
2024-12-14 21:33:14,28.98,26.85,2.50,99.90,1119986,26,20006,-83
2024-12-14 21:33:46,27.88,25.88,2.50,99.90,1113956,26,20523,-83
2024-12-14 21:34:17,29.90,27.80,2.50,99.90,1119081,26,20015,-83
2024-12-14 21:34:48,27.95,26.05,2.50,99.90,1119590,26,20216,-83
2024-12-14 21:35:19,27.45,25.55,2.50,99.90,1112775,26,20043,-81
2024-12-14 21:35:53,28.45,26.45,2.50,99.90,1112844,26,20057,-82
2024-12-14 21:36:28,28.25,26.13,2.50,99.90,1105679,26,20012,-83
2024-12-14 21:38:00,28.85,26.92,2.50,99.90,1078460,27,20070,-82
2024-12-14 21:38:34,27.63,25.73,2.50,99.90,1075676,27,20021,-82
2024-12-14 21:39:13,28.92,26.92,2.50,99.90,1080613,27,20006,-83
2024-12-14 21:39:43,28.92,27.02,2.50,99.90,1082928,26,20092,-83
2024-12-14 21:40:14,28.90,26.90,2.50,99.90,1098781,26,20095,-82
2024-12-14 21:40:58,28.92,26.98,2.50,99.90,1102086,26,20102,-83
2024-12-14 21:41:29,29.25,27.25,2.50,99.90,1104651,26,20468,-83
2024-12-14 21:42:11,30.75,28.35,2.50,99.90,1115309,26,20462,-83
2024-12-14 21:42:42,29.83,27.70,2.50,99.90,1115024,26,20043,-82
2024-12-14 21:43:34,31.92,29.58,2.50,99.90,1122277,26,19999,-83
2024-12-14 21:44:12,30.40,28.30,2.50,99.90,1113159,26,20004,-82
2024-12-14 21:44:44,28.00,26.05,2.50,99.90,1119583,26,20395,-82
2024-12-14 21:45:15,30.88,28.75,2.50,99.90,1120665,26,20002,-82
2024-12-14 21:45:50,30.50,28.40,2.50,99.90,1110289,26,20008,-82
2024-12-14 21:46:21,30.90,28.70,2.50,99.90,1109916,26,19999,-83
2024-12-14 21:46:52,28.58,26.60,2.50,99.90,1113322,26,20330,-82
2024-12-14 21:47:23,29.73,27.73,2.50,99.90,1104216,26,20012,-82
2024-12-14 21:47:56,30.42,28.33,2.50,99.90,1113350,26,20065,-82
2024-12-14 21:48:32,29.73,27.63,2.50,99.90,1109029,26,20010,-83
2024-12-14 21:49:13,31.13,28.92,2.40,99.90,1111456,26,20699,-82
2024-12-14 21:49:45,33.15,30.05,2.50,99.90,1114438,26,20011,-82
2024-12-14 21:50:16,29.55,27.45,2.40,99.90,1117298,26,20975,-82
2024-12-14 21:50:51,30.77,28.58,2.50,99.90,1123003,26,20435,-82
2024-12-14 21:51:32,29.65,27.65,2.50,99.90,1108625,26,20141,-82
2024-12-14 21:52:05,30.95,28.85,2.50,99.90,1102161,26,20051,-80
2024-12-14 21:52:43,31.02,28.83,2.40,99.90,1108263,26,20003,-84
2024-12-14 21:53:14,30.50,28.40,2.50,99.90,1108208,26,20246,-83
2024-12-14 21:53:51,30.95,28.83,2.40,99.90,1119561,26,20038,-83
2024-12-14 21:54:21,30.23,28.15,2.40,99.90,1116336,26,20353,-83
2024-12-14 21:54:52,29.67,27.77,2.40,99.90,1118323,26,20025,-84
2024-12-14 21:55:23,30.55,28.45,2.40,99.90,1121724,26,20074,-84
2024-12-14 21:55:57,30.65,28.45,2.40,99.90,1119345,26,20002,-86
2024-12-14 21:56:33,30.88,28.30,2.40,99.90,1121066,26,20349,-85
2024-12-14 21:57:20,30.08,28.08,2.40,99.90,1116250,26,20000,-85
2024-12-14 21:58:12,30.55,28.48,2.40,99.90,1087422,26,20341,-81
2024-12-14 21:58:43,30.42,28.20,2.40,99.90,1113160,26,20076,-81
2024-12-14 21:59:15,30.63,28.45,2.40,99.90,1113763,26,20408,-82
2024-12-14 21:59:46,31.98,29.67,2.40,99.90,1110197,26,20011,-81
2024-12-14 22:00:19,29.52,27.52,2.40,99.90,1109703,26,20433,-81
2024-12-14 22:00:50,28.77,26.85,2.40,99.90,1118781,26,20064,-81
2024-12-14 22:01:20,31.25,28.95,2.40,99.90,1119389,26,20075,-81
2024-12-14 22:01:51,30.48,28.45,2.30,99.90,1117913,26,20011,-81
2024-12-14 22:02:22,31.10,28.80,2.30,99.90,1106459,26,20085,-81
2024-12-14 22:02:58,29.83,27.52,2.30,99.90,1105024,26,20012,-81
2024-12-14 22:03:30,29.63,27.52,2.30,99.90,1105266,26,20012,-81
2024-12-14 22:04:03,28.85,26.85,2.30,99.90,1104309,26,20122,-81
2024-12-14 22:04:38,30.92,28.63,2.30,99.90,1114133,26,20424,-82
2024-12-14 22:05:15,29.00,27.10,2.40,99.90,1120706,26,19995,-82
2024-12-14 22:05:46,30.83,28.50,2.30,99.90,1113924,26,19999,-82
2024-12-14 22:06:17,29.33,27.38,2.30,99.90,1115376,26,19996,-83
2024-12-14 22:06:52,30.90,28.80,2.40,99.90,1117879,26,19998,-82
2024-12-14 22:07:24,30.25,28.15,2.30,99.90,1117951,26,20071,-82
2024-12-14 22:07:57,28.85,26.95,2.30,99.90,1113076,26,20080,-82
2024-12-14 22:08:34,29.77,27.70,2.40,99.90,1111191,26,20728,-86
2024-12-14 22:09:04,29.88,27.98,2.40,99.90,1108497,26,20022,-81
2024-12-14 22:09:35,31.02,28.92,2.40,99.90,1112835,26,20010,-85
2024-12-14 22:10:11,33.38,31.05,2.40,99.90,1114347,26,20000,-87
2024-12-14 22:10:45,31.88,29.67,2.40,99.90,1106624,26,20031,-86
2024-12-14 22:11:15,30.25,28.15,2.40,99.90,1107457,26,20015,-85
2024-12-14 22:11:47,33.67,31.20,2.40,99.90,1106014,26,20004,-85
2024-12-14 22:12:17,31.13,28.92,2.40,99.90,1107422,26,20018,-85
2024-12-14 22:12:48,30.33,28.25,2.30,99.90,1118160,26,19995,-85
2024-12-14 22:13:19,31.45,29.23,2.30,99.90,1117183,26,20091,-84
2024-12-14 22:13:57,30.80,28.70,2.20,99.90,1113905,26,20468,-87
2024-12-14 22:14:28,29.23,27.23,2.20,99.90,1109519,26,20000,-85
2024-12-14 22:14:59,32.53,30.33,2.30,99.90,1113365,26,20069,-86
2024-12-14 22:15:29,29.10,27.10,2.30,99.90,1113530,26,20010,-86
2024-12-14 22:16:03,30.35,28.35,2.30,99.90,1111398,26,20112,-84
2024-12-14 22:16:34,29.67,27.67,2.30,99.90,1109582,26,20080,-86
2024-12-14 22:17:10,30.10,28.10,2.30,99.90,1114454,26,20116,-86
2024-12-14 22:17:53,29.95,27.95,2.30,99.90,1116381,26,20014,-82
2024-12-14 22:18:26,28.98,26.98,2.30,99.90,1123781,26,20009,-80
2024-12-14 22:18:57,29.95,27.95,2.30,99.90,1117920,26,20394,-81
2024-12-14 22:19:28,30.13,27.92,2.30,99.90,1118351,26,20334,-81
2024-12-14 22:19:58,30.60,28.60,2.30,99.90,1117746,26,20003,-81
2024-12-14 22:20:29,29.35,27.38,2.30,99.90,1120677,26,20038,-81
2024-12-14 22:21:00,29.88,27.88,2.30,99.90,1121382,26,20345,-81
2024-12-14 22:21:34,29.85,27.77,2.30,99.90,1120626,26,20337,-80
2024-12-14 22:22:05,31.15,29.05,2.30,99.90,1118450,26,20007,-85
2024-12-14 22:22:36,29.48,27.55,2.30,99.90,1123030,26,20445,-79
2024-12-14 22:23:06,29.13,27.20,2.30,99.90,1117261,26,20468,-81
2024-12-14 22:23:37,30.75,28.65,2.30,99.90,1120039,26,20031,-81
2024-12-14 22:24:08,28.70,26.80,2.30,99.90,1120330,26,20013,-80
2024-12-14 22:24:38,29.95,27.95,2.40,99.90,1109671,26,20000,-81
2024-12-14 22:25:09,27.75,25.92,2.30,99.90,1113290,26,20470,-83
2024-12-14 22:25:40,30.05,28.05,2.30,99.90,1109840,26,20006,-80
2024-12-14 22:26:10,29.30,27.30,2.30,99.90,1109903,26,20613,-80
2024-12-14 22:26:41,30.50,28.50,2.30,99.90,1113507,26,20043,-83
2024-12-14 22:27:12,28.90,27.00,2.40,99.90,1112132,26,20001,-83
2024-12-14 22:27:44,30.15,28.05,2.30,99.90,1108617,26,20009,-81
2024-12-14 22:28:16,28.13,26.23,2.40,99.90,1113262,26,20011,-81
2024-12-14 22:28:47,30.33,28.27,2.30,99.90,1120934,26,20336,-80
2024-12-14 22:29:18,29.45,27.45,2.40,99.90,1119088,26,20012,-80
2024-12-14 22:29:51,30.60,28.50,2.40,99.90,1120620,26,20002,-82
2024-12-14 22:30:22,30.70,28.60,2.40,99.90,1118425,26,20354,-80
2024-12-14 22:30:54,30.55,28.45,2.40,99.90,1116840,26,20252,-80
2024-12-14 22:31:25,31.08,28.98,2.40,99.90,1120221,26,20006,-81
2024-12-14 22:31:58,28.55,26.65,2.30,99.90,1112887,26,20030,-80
2024-12-14 22:32:28,29.77,27.77,2.30,99.90,1110531,26,20105,-80
2024-12-14 22:32:59,29.05,27.15,2.40,99.90,1112194,26,20022,-80
2024-12-14 22:33:32,29.77,27.77,2.40,99.90,1106069,26,20644,-80
2024-12-14 22:34:09,30.50,28.50,2.40,99.90,1109442,26,20380,-81
2024-12-14 22:34:42,29.70,27.70,2.40,99.90,1114399,26,20010,-84
2024-12-14 22:35:22,29.55,27.55,2.40,99.90,1114127,26,20046,-81
2024-12-14 22:36:54,2.40,2.40,2.40,99.90,1108498,26,20167,-81
2024-12-14 22:37:25,2.40,2.40,2.40,99.90,1120615,26,19928,-81
2024-12-14 22:38:05,28.27,26.38,2.40,99.90,1111706,26,19924,-82
2024-12-14 22:38:36,27.50,25.75,2.40,99.90,1114395,26,20101,-81
2024-12-14 22:39:11,28.13,26.30,2.40,99.90,1112509,26,20026,-81
2024-12-14 22:39:41,28.48,26.48,2.40,99.90,1109700,26,20011,-81
2024-12-14 22:40:13,28.73,26.73,2.40,99.90,1112896,26,20014,-82
2024-12-14 22:40:44,29.85,27.65,2.40,99.90,1105451,26,20027,-81
2024-12-14 22:41:14,28.35,26.45,2.40,99.90,1099590,26,20009,-82
2024-12-14 22:41:48,29.40,27.40,2.40,99.90,1105535,26,20000,-82
2024-12-14 22:42:21,28.45,26.55,2.40,99.90,1102985,26,20017,-81
2024-12-14 22:42:52,28.08,26.17,2.40,99.90,1118658,26,20007,-81
2024-12-14 22:43:23,27.20,25.40,2.50,99.90,1118230,26,20013,-81
2024-12-14 22:43:54,27.20,25.40,2.40,99.90,1113174,26,20007,-81
2024-12-14 22:44:27,28.13,26.23,2.50,99.90,1112853,26,20019,-81
2024-12-14 22:44:57,27.58,25.73,2.40,99.90,1116010,26,19996,-81
2024-12-14 22:45:28,27.42,25.42,2.40,99.90,1113792,26,20003,-82
2024-12-14 22:45:59,26.67,24.88,2.40,99.90,1118635,26,20330,-82
2024-12-14 22:46:30,29.35,27.35,2.40,99.90,1117857,26,20002,-80
2024-12-14 22:47:00,26.63,24.83,2.40,99.90,1124238,26,20342,-82
2024-12-14 22:47:31,26.80,25.00,2.40,99.90,1121017,26,20664,-81
2024-12-14 22:48:03,27.25,25.45,2.40,99.90,1121303,26,20012,-81
2024-12-14 22:48:37,27.35,25.50,2.50,99.90,1121304,26,20067,-82
2024-12-14 22:49:10,28.58,26.20,2.40,99.90,1116896,26,20437,-81
2024-12-14 22:49:41,27.67,25.67,2.50,99.90,1115458,26,20010,-81
2024-12-14 22:50:19,27.30,25.50,2.50,99.90,1122903,26,19998,-81
2024-12-14 22:50:53,27.17,25.27,2.50,99.90,1109267,26,20333,-81
2024-12-14 22:51:24,27.95,26.05,2.50,99.90,1111198,26,20473,-81
2024-12-14 22:51:54,26.45,24.75,2.50,99.90,1112411,26,20018,-81
2024-12-14 22:52:26,25.20,23.50,2.50,99.90,1103091,26,20044,-81
2024-12-14 22:52:57,26.63,24.83,2.50,99.90,1110307,26,20007,-81
2024-12-14 22:53:28,25.77,24.08,2.60,99.90,1112185,26,19996,-81
2024-12-14 22:53:58,26.77,25.08,2.60,99.90,1111602,26,20007,-81
2024-12-14 22:54:29,25.42,23.73,2.60,99.90,1118779,26,20047,-80
2024-12-14 22:55:00,25.25,23.55,2.60,99.90,1115656,26,20022,-80
2024-12-14 22:55:31,26.00,24.10,2.60,99.90,1121439,26,20701,-80
2024-12-14 22:57:06,25.70,24.00,2.60,99.90,1103723,26,20014,-81
2024-12-14 22:57:37,26.15,24.35,2.60,99.90,1105612,26,20005,-81
2024-12-14 22:58:10,24.98,23.38,2.60,99.90,1105751,26,20020,-81
2024-12-14 22:58:44,24.35,22.75,2.60,99.90,1105968,26,19996,-81
2024-12-14 22:59:15,25.80,24.10,2.60,99.90,1103559,26,20004,-81
2024-12-14 22:59:46,25.65,23.95,2.60,99.90,1113929,26,20463,-81
2024-12-14 23:00:43,25.52,23.73,2.70,99.90,1120592,26,19995,-81
2024-12-14 23:01:32,23.92,22.33,2.70,99.90,1118885,26,20018,-81
2024-12-14 23:02:05,24.30,22.60,2.70,99.90,1122934,26,20010,-81
2024-12-14 23:02:55,24.55,22.75,2.70,99.90,1123175,26,20527,-81
2024-12-14 23:03:26,24.13,22.52,2.70,99.90,1122491,26,20233,-81
2024-12-14 23:04:07,24.10,22.50,2.60,99.90,1124072,26,20249,-84
2024-12-14 23:04:43,24.02,22.42,2.50,99.90,1124776,26,19998,-82
2024-12-14 23:05:13,24.10,22.50,2.60,99.90,1121754,26,20042,-82
2024-12-14 23:06:07,24.48,22.88,2.60,99.90,1121741,26,20013,-82
2024-12-14 23:06:41,23.05,21.55,2.60,99.90,1119469,26,20003,-82
2024-12-14 23:07:11,23.95,22.35,2.60,99.90,1121583,26,20001,-83
2024-12-14 23:07:42,23.10,21.60,2.60,99.90,1121186,26,20337,-82
2024-12-14 23:08:13,22.73,21.23,2.70,99.90,1118104,26,20498,-82
2024-12-14 23:08:46,23.15,21.65,2.70,99.90,1124835,26,20009,-82
2024-12-14 23:09:17,38.33,21.75,2.70,99.90,1116250,26,20011,-83
2024-12-14 23:09:48,22.85,21.35,2.70,99.90,1118022,26,20058,-82
2024-12-14 23:10:19,22.45,21.00,2.70,99.90,1110558,26,20088,-83
2024-12-14 23:10:53,22.88,21.38,2.60,99.90,1110402,26,20706,-82
2024-12-14 23:11:29,21.88,20.48,2.60,99.90,1108538,26,20012,-80
2024-12-14 23:11:59,22.58,21.08,2.60,99.90,1115005,26,20010,-79
2024-12-14 23:12:30,22.02,20.60,2.60,99.90,1118680,26,20005,-82
2024-12-14 23:13:01,22.95,21.45,2.60,99.90,1118324,26,20023,-83
2024-12-14 23:13:32,22.30,20.80,2.60,99.90,1121455,26,20042,-82
2024-12-14 23:14:03,22.40,20.90,2.60,99.90,1121798,26,20330,-87
2024-12-14 23:14:47,22.30,20.80,2.50,99.90,1113226,26,20006,-83
2024-12-14 23:15:18,22.25,20.80,2.60,99.90,1111700,26,20035,-82
2024-12-14 23:15:48,21.80,20.40,2.50,99.90,1108507,26,20462,-81
2024-12-14 23:16:19,23.42,21.75,2.60,99.90,1114757,26,20073,-82
2024-12-14 23:16:55,21.70,20.30,2.60,99.90,1121444,26,20466,-82
2024-12-14 23:17:25,21.80,20.40,2.50,99.90,1121780,26,19998,-82
2024-12-14 23:17:56,21.63,20.23,2.40,99.90,1121092,26,20003,-84
2024-12-14 23:18:33,23.50,21.90,2.50,99.90,1108664,26,20054,-82
2024-12-14 23:19:14,21.65,20.25,2.50,99.90,1100636,26,20060,-82
2024-12-14 23:20:28,21.55,20.15,2.50,99.90,1109992,26,20065,-82
2024-12-14 23:21:12,22.25,20.75,2.50,99.90,1109872,26,20078,-82
2024-12-14 23:21:46,20.50,19.20,2.50,99.90,1116678,26,20015,-81
2024-12-14 23:22:17,20.83,19.38,2.60,99.90,1109480,26,20000,-81
2024-12-14 23:22:47,20.55,19.20,2.60,99.90,1112341,26,20011,-82
2024-12-14 23:23:20,21.13,19.73,2.60,99.90,1112728,26,20000,-81
2024-12-14 23:23:51,21.13,19.73,2.60,99.90,1115299,26,19999,-81
2024-12-14 23:24:22,21.77,20.38,2.60,99.90,1121187,26,19999,-81
2024-12-14 23:24:52,21.33,19.92,2.60,99.90,1120545,26,20100,-81
2024-12-14 23:25:23,21.60,20.20,2.50,99.90,1100273,26,20000,-81
2024-12-14 23:25:54,20.83,19.52,2.50,99.90,1091856,26,20005,-81
2024-12-14 23:26:28,20.90,19.60,2.50,99.90,1096679,26,19997,-81
2024-12-14 23:26:59,20.13,18.83,2.50,99.90,1100358,26,20005,-81
2024-12-14 23:27:29,21.13,19.77,2.60,99.90,1097577,26,20005,-81
2024-12-14 23:28:02,21.10,19.70,2.60,99.90,1089633,26,20189,-83
2024-12-14 23:28:34,20.33,19.02,2.60,99.90,1084435,27,19994,-83
2024-12-14 23:29:11,21.08,19.67,2.60,99.90,1079670,27,19999,-81
2024-12-14 23:29:42,21.40,20.00,2.50,99.90,1086120,27,20028,-81
2024-12-14 23:30:14,22.02,20.40,2.50,99.90,1094474,26,20088,-81
2024-12-14 23:30:45,20.67,19.38,2.50,99.90,1096536,26,20062,-83
2024-12-14 23:31:15,20.67,19.38,2.50,99.90,1103196,26,20015,-83
2024-12-14 23:31:46,20.52,19.15,2.50,99.90,1100908,26,20011,-83
2024-12-14 23:32:17,21.20,19.80,2.50,99.90,1095632,26,20132,-82
2024-12-14 23:32:48,21.20,19.80,2.50,99.90,1099601,26,20012,-82
2024-12-14 23:33:22,22.23,20.27,2.50,99.90,1103322,26,20019,-81
2024-12-14 23:33:53,21.20,19.80,2.60,99.90,1096001,26,19997,-81
2024-12-14 23:34:24,20.33,19.02,2.60,99.90,1093325,26,20013,-81
2024-12-14 23:34:54,20.70,19.40,2.60,99.90,1095135,26,20336,-82
2024-12-14 23:35:25,21.13,19.73,2.60,99.90,1099589,26,20029,-81
2024-12-14 23:35:56,20.50,19.20,2.60,99.90,1086926,27,20009,-82
2024-12-14 23:36:26,21.30,19.90,2.60,99.90,1091852,27,20057,-82
2024-12-14 23:36:57,20.58,19.27,2.60,99.90,1090532,26,19998,-82
2024-12-14 23:37:28,21.52,20.13,2.70,99.90,1094998,26,20009,-82
2024-12-14 23:37:58,20.90,19.55,2.70,99.90,1099107,26,19993,-83
2024-12-14 23:38:29,21.55,20.15,2.70,99.90,1101335,26,20000,-83
2024-12-14 23:39:00,21.25,19.90,2.60,99.90,1094167,26,19994,-82
2024-12-14 23:39:30,21.50,19.85,2.60,99.90,1092538,26,20013,-82
2024-12-14 23:40:01,21.25,19.83,2.60,99.90,1094617,26,20020,-82
2024-12-14 23:40:33,20.73,19.42,2.60,99.90,1091431,27,19997,-83
2024-12-14 23:41:04,20.48,19.17,2.60,99.90,1084874,27,20017,-82
2024-12-14 23:41:35,20.55,19.25,2.60,99.90,1085866,27,20046,-82
2024-12-14 23:42:08,21.15,19.75,2.60,99.90,1084438,27,20083,-82
2024-12-14 23:42:40,21.85,20.35,2.70,99.90,1087420,26,20048,-82
2024-12-14 23:43:10,21.27,19.88,2.60,99.90,1097026,26,20390,-82
2024-12-14 23:43:41,21.05,19.65,2.60,99.90,1098724,26,20001,-82
2024-12-14 23:44:12,22.35,20.83,2.60,99.90,1102480,26,20598,-82
2024-12-14 23:44:43,19.98,18.67,2.60,99.90,1093323,26,20083,-82
2024-12-14 23:45:13,20.50,19.13,2.70,99.90,1095335,26,20012,-82
2024-12-14 23:45:44,20.70,19.40,2.70,99.90,1091678,26,19998,-82
2024-12-14 23:46:15,20.40,19.10,2.70,99.90,1092357,26,20385,-82
2024-12-14 23:46:48,21.13,19.73,2.70,99.90,1091664,27,19994,-82
2024-12-14 23:47:19,20.38,19.08,2.60,99.90,1091349,27,20016,-82
2024-12-14 23:47:49,21.13,19.73,2.70,99.90,1084904,27,20131,-81
2024-12-14 23:48:23,21.45,20.05,2.70,99.90,1078173,27,20572,-82
2024-12-14 23:48:54,20.60,19.30,2.70,99.90,1078935,27,20064,-82
2024-12-14 23:49:25,20.70,19.40,2.70,99.90,1083052,26,20013,-83
2024-12-14 23:49:56,20.42,19.13,2.70,99.90,1090392,26,20030,-83
2024-12-14 23:50:26,21.65,19.90,2.70,99.90,1097144,26,20008,-82
2024-12-14 23:50:57,21.13,19.75,2.70,99.90,1097139,26,20017,-82
2024-12-14 23:51:28,20.70,19.40,2.70,99.90,1090005,27,19994,-82
2024-12-14 23:51:59,20.17,18.88,2.60,99.90,1092546,26,19997,-82
2024-12-14 23:52:29,20.80,19.50,2.70,99.90,1092162,26,21032,-82
2024-12-14 23:53:01,20.20,18.90,2.70,99.90,1093356,26,20004,-81
2024-12-14 23:53:32,20.63,19.33,2.70,99.90,1098305,26,20005,-80
2024-12-14 23:54:11,20.35,19.05,2.70,99.90,1095900,26,20014,-82
2024-12-14 23:54:41,20.23,18.92,2.70,99.90,1092820,26,20008,-81
2024-12-14 23:55:12,20.80,19.40,2.80,99.90,1100600,26,20019,-82
2024-12-14 23:55:43,20.10,18.80,2.80,99.90,1095670,26,20015,-83
2024-12-14 23:56:14,19.95,18.65,2.80,99.90,1095074,26,20390,-83
2024-12-14 23:56:45,19.77,18.48,2.80,99.90,1097875,26,20006,-82
2024-12-14 23:57:18,21.17,19.52,2.80,99.90,1090828,27,20095,-82
2024-12-14 23:57:51,20.45,19.15,2.80,99.90,1088282,26,19997,-82
2024-12-14 23:58:21,20.45,19.05,2.70,99.90,1088811,26,20009,-82
2024-12-14 23:58:52,20.45,19.15,2.70,99.90,1091154,26,20017,-82
2024-12-14 23:59:23,19.23,18.02,2.70,99.90,1102631,26,20032,-82
2024-12-14 23:59:53,21.10,19.73,2.70,99.90,1100657,26,20418,-82