2024-12-14 00:00:22,0.30,0.30,0.30,99.90,1118257,26,19933,-71
2024-12-14 00:00:55,0.30,0.30,0.30,99.90,1118525,26,19976,-72
2024-12-14 00:01:30,0.30,0.30,0.30,99.90,1111710,26,20032,-70
2024-12-14 00:02:06,0.30,0.30,0.30,99.90,1121898,26,20332,-70
2024-12-14 00:02:37,0.20,0.20,0.20,99.90,1116293,26,20208,-69
2024-12-14 00:03:14,0.20,0.20,0.20,99.90,1119035,26,19939,-73
2024-12-14 00:03:46,0.20,0.20,0.20,99.90,1118775,26,19936,-76
2024-12-14 00:04:25,0.20,0.20,0.20,99.90,1119821,26,20076,-72
2024-12-14 00:04:59,0.20,0.20,0.20,99.90,1112718,26,19994,-76
2024-12-14 00:05:37,0.20,0.20,0.20,99.90,1122367,26,19929,-71
2024-12-14 00:06:11,0.20,0.20,0.20,99.90,1119752,26,19939,-71
2024-12-14 00:06:41,0.30,0.30,0.30,99.90,1122228,26,19939,-73
2024-12-14 00:07:14,0.30,0.30,0.30,99.90,1119424,26,19936,-79
2024-12-14 00:07:44,0.40,0.40,0.40,99.90,1118851,26,20364,-71
2024-12-14 00:08:15,0.40,0.40,0.40,99.90,1119282,26,19940,-71
2024-12-14 00:08:46,0.40,0.40,0.40,99.90,1121939,26,19928,-72
2024-12-14 00:09:35,0.40,0.40,0.40,99.90,1122970,26,19929,-74
2024-12-14 00:10:06,0.30,0.30,0.30,99.90,1121927,26,19978,-72
2024-12-14 00:10:37,0.30,0.30,0.30,99.90,1121786,26,19979,-73
2024-12-14 00:11:10,0.30,0.30,0.30,99.90,1119065,26,19935,-72
2024-12-14 00:11:47,0.40,0.40,0.40,99.90,1118001,26,19932,-73
2024-12-14 00:12:20,0.40,0.40,0.40,99.90,1118285,26,19944,-71
2024-12-14 00:12:51,0.40,0.40,0.40,99.90,1119465,26,19936,-72
2024-12-14 00:13:35,0.40,0.40,0.40,99.90,1122141,26,19929,-71
2024-12-14 00:14:10,0.40,0.40,0.40,99.90,1122098,26,20675,-72
2024-12-14 00:14:49,0.40,0.40,0.40,99.90,1119231,26,20205,-71
2024-12-14 00:15:26,0.40,0.40,0.40,99.90,1121999,26,20392,-71
2024-12-14 00:16:15,0.40,0.40,0.40,99.90,1119501,26,20377,-71
2024-12-14 00:17:04,0.40,0.40,0.40,99.90,1122516,26,20004,-70
2024-12-14 00:17:40,0.30,0.30,0.30,99.90,1112729,26,20290,-71
2024-12-14 00:18:12,0.20,0.20,0.20,99.90,1120874,26,20430,-71
2024-12-14 00:18:43,0.20,0.20,0.20,99.90,1121142,26,19935,-71
2024-12-14 00:19:13,0.20,0.20,0.20,99.90,1121036,26,19939,-71
2024-12-14 00:19:44,0.10,0.10,0.10,99.90,1123689,26,20374,-71
2024-12-14 00:20:16,0.10,0.10,0.10,99.90,1123849,26,19933,-71
2024-12-14 00:20:47,0.10,0.10,0.10,99.90,1123438,26,20333,-71
2024-12-14 00:21:18,0.00,0.00,0.00,99.90,1122888,26,19929,-71
2024-12-14 00:21:48,0.10,0.10,0.10,99.90,1120881,26,19960,-70
2024-12-14 00:22:19,0.10,0.10,0.10,99.90,1123440,26,19929,-71
2024-12-14 00:22:51,0.10,0.10,0.10,99.90,1120896,26,20426,-71
2024-12-14 00:23:27,0.10,0.10,0.10,99.90,1121149,26,19997,-71
2024-12-14 00:23:58,0.00,0.00,0.00,99.90,1123968,26,20359,-71
2024-12-14 00:24:31,0.10,0.10,0.10,99.90,1123074,26,20047,-71
2024-12-14 00:25:05,0.10,0.10,0.10,99.90,1114007,26,19929,-71
2024-12-14 00:25:45,0.10,0.10,0.10,99.90,1123356,26,19935,-72
2024-12-14 00:26:15,0.10,0.10,0.10,99.90,1121498,26,19940,-70
2024-12-14 00:26:46,0.00,0.00,0.00,99.90,1123536,26,19936,-70
2024-12-14 00:27:16,0.10,0.10,0.10,99.90,1120667,26,19932,-71
2024-12-14 00:27:47,0.10,0.10,0.10,99.90,1120762,26,19936,-71
2024-12-14 00:28:17,0.10,0.10,0.10,99.90,1120633,26,19936,-71
2024-12-14 00:28:48,0.10,0.10,0.10,99.90,1124008,26,19929,-71
2024-12-14 00:29:18,0.10,0.10,0.10,99.90,1120731,26,19940,-70
2024-12-14 00:29:49,0.20,0.20,0.20,99.90,1123785,26,19956,-71
2024-12-14 00:30:21,0.10,0.10,0.10,99.90,1124048,26,21030,-72
2024-12-14 00:31:08,0.20,0.20,0.20,99.90,1120818,26,20344,-70
2024-12-14 00:31:48,0.20,0.20,0.20,99.90,1115311,26,19937,-70
2024-12-14 00:32:19,0.20,0.20,0.20,99.90,1123507,26,20305,-69
2024-12-14 00:32:51,0.10,0.10,0.10,99.90,1124052,26,19955,-69
2024-12-14 00:33:30,0.20,0.20,0.20,99.90,1123218,26,19932,-71
2024-12-14 00:34:15,0.10,0.10,0.10,99.90,1120768,26,20012,-71
2024-12-14 00:35:05,0.20,0.20,0.20,99.90,1116854,26,20216,-71
2024-12-14 00:35:55,0.10,0.10,0.10,99.90,1116440,26,19929,-70
2024-12-14 00:36:25,0.20,0.20,0.20,99.90,1123088,26,19956,-71
2024-12-14 00:36:56,0.10,0.10,0.10,99.90,1121278,26,20505,-71
2024-12-14 00:37:26,0.10,0.10,0.10,99.90,1122865,26,20076,-69
2024-12-14 00:37:57,0.10,0.10,0.10,99.90,1120952,26,20005,-69
2024-12-14 00:38:28,0.10,0.10,0.10,99.90,1124133,26,20018,-70
2024-12-14 00:39:12,0.10,0.10,0.10,99.90,1123496,26,19929,-69
2024-12-14 00:39:43,0.10,0.10,0.10,99.90,1114948,26,19999,-72
2024-12-14 00:40:13,0.20,0.20,0.20,99.90,1123478,26,19936,-72
2024-12-14 00:40:44,0.20,0.20,0.20,99.90,1123793,26,19929,-72
2024-12-14 00:41:15,0.30,0.30,0.30,99.90,1121274,26,19928,-71
2024-12-14 00:42:06,0.30,0.30,0.30,99.90,1120424,26,19939,-72
2024-12-14 00:42:37,0.40,0.40,0.40,99.90,1103541,26,19965,-71
2024-12-14 00:43:16,0.30,0.30,0.30,99.90,1122723,26,19930,-71
2024-12-14 00:44:03,0.40,0.40,0.40,99.90,1113214,26,19998,-71
2024-12-14 00:44:42,0.40,0.40,0.40,99.90,1112261,26,19936,-70
2024-12-14 00:45:27,0.40,0.40,0.40,99.90,1104464,26,20361,-71
2024-12-14 00:45:57,0.40,0.40,0.40,99.90,1107353,26,19933,-71
2024-12-14 00:46:45,0.40,0.40,0.40,99.90,1108224,26,19929,-71
2024-12-14 00:47:16,0.40,0.40,0.40,99.90,1105742,26,19966,-71
2024-12-14 00:47:47,0.30,0.30,0.30,99.90,1110800,26,20335,-71
2024-12-14 00:48:17,0.30,0.30,0.30,99.90,1110471,26,19952,-71
2024-12-14 00:48:48,0.30,0.30,0.30,99.90,1105594,26,20307,-70
2024-12-14 00:49:18,0.30,0.30,0.30,99.90,1107546,26,19937,-70
2024-12-14 00:49:49,0.30,0.30,0.30,99.90,1112692,26,19929,-70
2024-12-14 00:50:20,0.30,0.30,0.30,99.90,1108617,26,19930,-69
2024-12-14 00:50:50,0.30,0.30,0.30,99.90,1112135,26,19993,-70
2024-12-14 00:51:21,0.30,0.30,0.30,99.90,1108242,26,20305,-70
2024-12-14 00:52:07,0.40,0.40,0.40,99.90,1109444,26,19938,-70
2024-12-14 00:52:50,0.40,0.40,0.40,99.90,1101669,26,19936,-70
2024-12-14 00:53:24,0.40,0.40,0.40,99.90,1068370,26,19929,-70
2024-12-14 00:53:55,0.40,0.40,0.40,99.90,1102147,26,19930,-72
2024-12-14 00:54:32,0.30,0.30,0.30,99.90,1104695,26,19930,-71
2024-12-14 00:55:21,0.30,0.30,0.30,99.90,1099288,26,19934,-72
2024-12-14 00:55:58,0.30,0.30,0.30,99.90,1103771,26,19952,-72
2024-12-14 00:56:31,0.30,0.30,0.30,99.90,1100844,26,20007,-71
2024-12-14 00:57:04,0.30,0.30,0.30,99.90,1107076,26,19938,-71
2024-12-14 00:57:38,0.30,0.30,0.30,99.90,1103712,26,19930,-72
2024-12-14 00:58:09,0.30,0.30,0.30,99.90,1103703,26,19930,-72
2024-12-14 00:58:40,0.30,0.30,0.30,99.90,1105401,26,19930,-71
2024-12-14 00:59:10,0.20,0.20,0.20,99.90,1101201,26,20426,-72
2024-12-14 00:59:41,0.20,0.20,0.20,99.90,1107327,26,20418,-70
2024-12-14 01:00:24,0.20,0.20,0.20,99.90,1101825,26,20489,-70
2024-12-14 01:00:56,0.10,0.10,0.10,99.90,1109437,26,19936,-71
2024-12-14 01:01:27,0.20,0.20,0.20,99.90,1106102,26,20373,-71
2024-12-14 01:01:58,0.20,0.20,0.20,99.90,1108110,26,19934,-72
2024-12-14 01:02:36,0.20,0.20,0.20,99.90,1109776,26,19984,-71
2024-12-14 01:03:12,0.30,0.30,0.30,99.90,1114242,26,19937,-70
2024-12-14 01:03:45,0.20,0.20,0.20,99.90,1099326,26,19954,-71
2024-12-14 01:04:36,0.20,0.20,0.20,99.90,1114782,26,19929,-71
2024-12-14 01:05:15,0.20,0.20,0.20,99.90,1088100,27,19938,-70
2024-12-14 01:05:47,0.20,0.20,0.20,99.90,1081130,27,20423,-70
2024-12-14 01:06:20,0.20,0.20,0.20,99.90,1108022,26,19930,-71
2024-12-14 01:06:58,0.20,0.20,0.20,99.90,1111393,26,19998,-72
2024-12-14 01:07:29,0.20,0.20,0.20,99.90,1108790,26,19937,-71
2024-12-14 01:08:00,0.30,0.30,0.30,99.90,1109841,26,19937,-71
2024-12-14 01:08:32,0.30,0.30,0.30,99.90,1107999,26,19929,-69
2024-12-14 01:09:05,0.30,0.30,0.30,99.90,1108744,26,20383,-70
2024-12-14 01:09:37,0.30,0.30,0.30,99.90,1111816,26,19929,-70
2024-12-14 01:10:11,0.30,0.30,0.30,99.90,1106047,26,20406,-71
2024-12-14 01:10:42,0.20,0.20,0.20,99.90,1115016,26,20455,-70
2024-12-14 01:11:13,0.30,0.30,0.30,99.90,1104794,26,19930,-71
2024-12-14 01:11:43,0.30,0.30,0.30,99.90,1112210,26,19929,-69
2024-12-14 01:12:20,0.30,0.30,0.30,99.90,1108124,26,19933,-70
2024-12-14 01:12:56,0.40,0.40,0.40,99.90,1110545,26,20015,-70
2024-12-14 01:13:48,0.40,0.40,0.40,99.90,1109461,26,20408,-70
2024-12-14 01:14:19,0.40,0.40,0.40,99.90,1111024,26,20023,-70
2024-12-14 01:14:50,0.40,0.40,0.40,99.90,1105318,26,19930,-70
2024-12-14 01:15:21,0.40,0.40,0.40,99.90,1109946,26,20279,-70
2024-12-14 01:15:51,0.40,0.40,0.40,99.90,1117335,26,20051,-70
2024-12-14 01:16:22,0.30,0.30,0.30,99.90,1120582,26,19997,-70
2024-12-14 01:16:53,0.30,0.30,0.30,99.90,1123286,26,20043,-70
2024-12-14 01:17:23,0.30,0.30,0.30,99.90,1122456,26,19935,-69
2024-12-14 01:17:54,0.30,0.30,0.30,99.90,1123202,26,19928,-69
2024-12-14 01:18:24,0.30,0.30,0.30,99.90,1123240,26,20321,-70
2024-12-14 01:18:56,0.20,0.20,0.20,99.90,1120461,26,19984,-70
2024-12-14 01:19:27,0.20,0.20,0.20,99.90,1120808,26,20183,-70
2024-12-14 01:20:06,0.20,0.20,0.20,99.90,1123666,26,19998,-70
2024-12-14 01:20:43,0.10,0.10,0.10,99.90,1122942,26,19929,-70
2024-12-14 01:21:20,0.10,0.10,0.10,99.90,1123536,26,19933,-71
2024-12-14 01:21:50,0.10,0.10,0.10,99.90,1121143,26,19928,-71
2024-12-14 01:22:22,0.00,0.00,0.00,99.90,1123518,26,20401,-71
2024-12-14 01:22:53,0.00,0.00,0.00,99.90,1123618,26,19936,-71
2024-12-14 01:23:23,0.10,0.10,0.10,99.90,1120390,26,20057,-69
2024-12-14 01:23:55,0.00,0.00,0.00,99.90,1123291,26,19935,-71
2024-12-14 01:24:26,0.00,0.00,0.00,99.90,1123540,26,19996,-70
2024-12-14 01:24:57,0.00,0.00,0.00,99.90,1120558,26,20300,-71
2024-12-14 01:25:27,0.00,0.00,0.00,99.90,1123087,26,19936,-71
2024-12-14 01:26:00,0.00,0.00,0.00,99.90,1123696,26,19956,-70
2024-12-14 01:26:36,0.00,0.00,0.00,99.90,1123421,26,19955,-71
2024-12-14 01:27:21,0.00,0.00,0.00,99.90,1120777,26,19953,-71
2024-12-14 01:27:52,0.00,0.00,0.00,99.90,1120939,26,19940,-72
2024-12-14 01:28:41,0.00,0.00,0.00,99.90,1123720,26,20320,-72
2024-12-14 01:29:35,0.00,0.00,0.00,99.90,1120713,26,20005,-71
2024-12-14 01:30:06,0.00,0.00,0.00,99.90,1118250,26,19936,-69
2024-12-14 01:30:38,0.00,0.00,0.00,99.90,1122251,26,20268,-72
2024-12-14 01:31:11,0.00,0.00,0.00,99.90,1118685,26,20109,-72
2024-12-14 01:31:42,-0.10,-0.10,-0.10,99.90,1123272,26,19929,-72
2024-12-14 01:32:13,-0.10,-0.10,-0.10,99.90,1122740,26,20001,-72
2024-12-14 01:32:44,-0.10,-0.10,-0.10,99.90,1122377,26,20383,-71
2024-12-14 01:33:35,-0.10,-0.10,-0.10,99.90,1119977,26,20020,-71
2024-12-14 01:34:15,-0.10,-0.10,-0.10,99.90,1118239,26,19928,-68
2024-12-14 01:34:45,-0.20,-0.20,-0.20,99.90,1112672,26,19941,-70
2024-12-14 01:35:34,-0.20,-0.20,-0.20,99.90,1122503,26,19940,-71
2024-12-14 01:36:17,-0.20,-0.20,-0.20,99.90,1123307,26,19928,-70
2024-12-14 01:36:48,-0.20,-0.20,-0.20,99.90,1120195,26,19935,-71
2024-12-14 01:37:19,-0.30,-0.30,-0.30,99.90,1122583,26,20376,-71
2024-12-14 01:37:50,-0.20,-0.20,-0.20,99.90,1122240,26,20406,-71
2024-12-14 01:38:26,-0.10,-0.10,-0.10,99.90,1120340,26,19965,-71
2024-12-14 01:38:56,-0.10,-0.10,-0.10,99.90,1123162,26,19936,-71
2024-12-14 01:39:27,-0.10,-0.10,-0.10,99.90,1126160,26,19939,-71
2024-12-14 01:39:58,-0.10,-0.10,-0.10,99.90,1126951,26,19965,-71
2024-12-14 01:40:29,0.00,0.00,0.00,99.90,1122026,26,19928,-71
2024-12-14 01:41:04,0.00,0.00,0.00,99.90,1122399,26,19928,-71
2024-12-14 01:41:38,0.10,0.10,0.10,99.90,1118577,26,19936,-71
2024-12-14 01:42:12,0.10,0.10,0.10,99.90,1122731,26,19937,-71
2024-12-14 01:42:48,0.10,0.10,0.10,99.90,1122646,26,20340,-70
2024-12-14 01:43:20,0.20,0.20,0.20,99.90,1119500,26,20332,-70
2024-12-14 01:43:54,0.20,0.20,0.20,99.90,1122605,26,19928,-71
2024-12-14 01:44:43,0.20,0.20,0.20,99.90,1122577,26,19935,-70
2024-12-14 01:45:42,0.20,0.20,0.20,99.90,1113032,26,20352,-70
2024-12-14 01:46:21,0.20,0.20,0.20,99.90,1122952,26,19936,-70
2024-12-14 01:47:12,0.10,0.10,0.10,99.90,1117395,26,19928,-71
2024-12-14 01:47:47,0.10,0.10,0.10,99.90,1110095,26,19948,-70
2024-12-14 01:48:36,0.10,0.10,0.10,99.90,1116727,26,20278,-70
2024-12-14 01:49:25,0.00,0.00,0.00,99.90,1122856,26,19939,-70
2024-12-14 01:50:17,0.10,0.10,0.10,99.90,1122685,26,20333,-70
2024-12-14 01:50:48,0.10,0.10,0.10,99.90,1115995,26,20419,-70
2024-12-14 01:51:19,0.10,0.10,0.10,99.90,1122374,26,20413,-70
2024-12-14 01:51:50,0.10,0.10,0.10,99.90,1117376,26,20005,-70
2024-12-14 01:52:27,0.20,0.20,0.20,99.90,1122210,26,19937,-69
2024-12-14 01:53:10,0.20,0.20,0.20,99.90,1122537,26,19934,-72
2024-12-14 01:53:41,0.30,0.30,0.30,99.90,1119281,26,19928,-71
2024-12-14 01:54:12,0.30,0.30,0.30,99.90,1122536,26,19936,-71
2024-12-14 01:54:42,0.30,0.30,0.30,99.90,1120200,26,20359,-72
2024-12-14 01:55:33,0.30,0.30,0.30,99.90,1123032,26,19940,-72
2024-12-14 01:56:18,0.30,0.30,0.30,99.90,1116358,26,20360,-71
2024-12-14 01:57:07,0.20,0.20,0.20,99.90,1112452,26,19998,-71
2024-12-14 01:57:56,0.20,0.20,0.20,99.90,1119062,26,19939,-72
2024-12-14 01:58:33,0.20,0.20,0.20,99.90,1115190,26,20281,-71
2024-12-14 01:59:22,0.30,0.30,0.30,99.90,1122909,26,19940,-71
2024-12-14 02:00:11,0.30,0.30,0.30,99.90,1116063,26,19998,-72
2024-12-14 02:01:01,0.30,0.30,0.30,99.90,1119900,26,19928,-72
2024-12-14 02:01:37,0.40,0.40,0.40,99.90,1115058,26,19929,-71
2024-12-14 02:02:34,0.30,0.30,0.30,99.90,1122863,26,20390,-72
2024-12-14 02:03:05,0.30,0.30,0.30,99.90,1117593,26,20037,-72
2024-12-14 02:03:54,0.30,0.30,0.30,99.90,1122180,26,20046,-72
2024-12-14 02:04:43,0.30,0.30,0.30,99.90,1123050,26,19961,-70
2024-12-14 02:05:39,0.30,0.30,0.30,99.90,1122577,26,20047,-70
2024-12-14 02:06:29,0.30,0.30,0.30,99.90,1119857,26,20015,-71
2024-12-14 02:07:19,0.30,0.30,0.30,99.90,1118360,26,19979,-72
2024-12-14 02:08:09,0.20,0.20,0.20,99.90,1112867,26,20455,-71
2024-12-14 02:08:51,0.20,0.20,0.20,99.90,1122336,26,19935,-71
2024-12-14 02:09:44,0.20,0.20,0.20,99.90,1115631,26,20453,-71
2024-12-14 02:10:33,0.20,0.20,0.20,99.90,1122248,26,19935,-72
2024-12-14 02:11:06,0.10,0.10,0.10,99.90,1119026,26,20702,-72
2024-12-14 02:11:56,0.10,0.10,0.10,99.90,1120209,26,19928,-71
2024-12-14 02:12:26,0.10,0.10,0.10,99.90,1114388,26,20418,-71
2024-12-14 02:13:23,0.10,0.10,0.10,99.90,1110424,26,19936,-71
2024-12-14 02:14:12,0.10,0.10,0.10,99.90,1099956,26,19930,-72
2024-12-14 02:15:21,0.10,0.10,0.10,99.90,1105813,26,19942,-71
2024-12-14 02:16:09,0.10,0.10,0.10,99.90,1103893,26,19934,-71
2024-12-14 02:16:49,0.10,0.10,0.10,99.90,1114422,26,20475,-72
2024-12-14 02:17:38,0.10,0.10,0.10,99.90,1092612,26,19937,-72
2024-12-14 02:18:27,0.20,0.20,0.20,99.90,1094524,26,19950,-72
2024-12-14 02:18:58,0.10,0.10,0.10,99.90,1091439,26,20904,-73
2024-12-14 02:19:28,0.10,0.10,0.10,99.90,1096784,26,19942,-71
2024-12-14 02:20:18,0.10,0.10,0.10,99.90,1100027,26,19949,-70
2024-12-14 02:21:07,0.10,0.10,0.10,99.90,1096989,26,19930,-71
2024-12-14 02:21:43,0.10,0.10,0.10,99.90,1090256,26,19931,-71
2024-12-14 02:22:32,0.00,0.00,0.00,99.90,1095507,26,19948,-71
2024-12-14 02:23:21,0.00,0.00,0.00,99.90,1095006,26,19939,-72
2024-12-14 02:24:11,0.00,0.00,0.00,99.90,1100109,26,20362,-71
2024-12-14 02:25:19,-0.10,-0.10,-0.10,99.90,1093322,26,19931,-71
2024-12-14 02:26:09,0.00,0.00,0.00,99.90,1099017,26,19945,-72
2024-12-14 02:26:58,0.00,0.00,0.00,99.90,1097021,26,19941,-72
2024-12-14 02:27:44,0.00,0.00,0.00,99.90,1095594,26,19937,-71
2024-12-14 02:28:33,0.10,0.10,0.10,99.90,1095715,26,19930,-70
2024-12-14 02:29:06,0.10,0.10,0.10,99.90,1100225,26,19962,-70
2024-12-14 02:29:39,0.10,0.10,0.10,99.90,1099520,26,20941,-72
2024-12-14 02:30:22,0.10,0.10,0.10,99.90,1099863,26,20020,-72
2024-12-14 02:31:11,0.10,0.10,0.10,99.90,1088909,27,19938,-71
2024-12-14 02:32:00,0.20,0.20,0.20,99.90,1085699,27,19931,-71
2024-12-14 02:32:31,0.10,0.10,0.10,99.90,1082856,27,20924,-71
2024-12-14 02:33:20,0.10,0.10,0.10,99.90,1083171,27,19931,-71
2024-12-14 02:34:20,0.10,0.10,0.10,99.90,1083249,27,20401,-71
2024-12-14 02:34:56,0.10,0.10,0.10,99.90,1073845,27,19947,-71
2024-12-14 02:35:46,0.10,0.10,0.10,99.90,1072494,27,19932,-71
2024-12-14 02:36:35,0.10,0.10,0.10,99.90,1082997,27,20429,-71
2024-12-14 02:37:24,0.20,0.20,0.20,99.90,1078720,27,19939,-71
2024-12-14 02:38:13,0.10,0.10,0.10,99.90,1076536,27,19938,-70
2024-12-14 02:39:02,0.10,0.10,0.10,99.90,1086043,27,19939,-70
2024-12-14 02:39:52,0.20,0.20,0.20,99.90,1080245,27,19931,-71
2024-12-14 02:40:22,0.20,0.20,0.20,99.90,1086142,27,19931,-71
2024-12-14 02:41:11,0.30,0.30,0.30,99.90,1076849,27,19939,-70
2024-12-14 02:42:01,0.30,0.30,0.30,99.90,1082574,27,19938,-70
2024-12-14 02:43:09,0.30,0.30,0.30,99.90,1079376,27,19932,-70
2024-12-14 02:44:02,0.40,0.40,0.40,99.90,1085560,27,19938,-70
2024-12-14 02:44:33,0.30,0.30,0.30,99.90,1089227,26,20379,-71
2024-12-14 02:45:04,0.30,0.30,0.30,99.90,1094209,26,19937,-71
2024-12-14 02:45:36,0.30,0.30,0.30,99.90,1099574,26,19937,-71
2024-12-14 02:46:07,0.30,0.30,0.30,99.90,1097288,26,19933,-70
2024-12-14 02:46:42,0.20,0.20,0.20,99.90,1099684,26,19986,-71
2024-12-14 02:47:16,0.20,0.20,0.20,99.90,1099566,26,19929,-71
2024-12-14 02:47:46,0.30,0.30,0.30,99.90,1099749,26,20546,-71
2024-12-14 02:48:17,0.20,0.20,0.20,99.90,1089924,27,19942,-70
2024-12-14 02:48:48,0.20,0.20,0.20,99.90,1089903,27,19938,-71
2024-12-14 02:49:21,0.20,0.20,0.20,99.90,1094709,26,19945,-71
2024-12-14 02:49:55,0.10,0.10,0.10,99.90,1098105,26,19937,-70
2024-12-14 02:50:39,0.10,0.10,0.10,99.90,1106979,26,19930,-70
2024-12-14 02:51:24,0.10,0.10,0.10,99.90,1104743,26,19930,-70
2024-12-14 02:52:00,0.10,0.10,0.10,99.90,1106360,26,20407,-71
2024-12-14 02:52:42,0.10,0.10,0.10,99.90,1106648,26,19930,-70
2024-12-14 02:53:32,0.20,0.20,0.20,99.90,1106933,26,19999,-70
2024-12-14 02:54:03,0.20,0.20,0.20,99.90,1101537,26,19938,-70
2024-12-14 02:54:34,0.20,0.20,0.20,99.90,1104100,26,19929,-71
2024-12-14 02:55:10,0.10,0.10,0.10,99.90,1098972,26,19981,-72
2024-12-14 02:55:41,0.10,0.10,0.10,99.90,1104373,26,20092,-71
2024-12-14 02:56:13,0.20,0.20,0.20,99.90,1107212,26,20348,-71
2024-12-14 02:56:45,0.10,0.10,0.10,99.90,1107052,26,19929,-72
2024-12-14 02:57:16,0.10,0.10,0.10,99.90,1107411,26,19929,-70
2024-12-14 02:57:47,0.10,0.10,0.10,99.90,1104324,26,20417,-70
2024-12-14 02:58:27,0.10,0.10,0.10,99.90,1104741,26,19929,-71
2024-12-14 02:59:13,0.00,0.00,0.00,99.90,1107752,26,19945,-70
2024-12-14 03:00:00,0.00,0.00,0.00,99.90,1103949,26,19930,-69
2024-12-14 03:00:46,0.10,0.10,0.10,99.90,1108634,26,20713,-69
2024-12-14 03:01:25,0.10,0.10,0.10,99.90,1103305,26,19941,-71
2024-12-14 03:02:14,0.10,0.10,0.10,99.90,1098446,26,20341,-70
2024-12-14 03:02:52,0.00,0.00,0.00,99.90,1111309,26,19937,-70
2024-12-14 03:03:23,0.00,0.00,0.00,99.90,1128137,26,20455,-71
2024-12-14 03:03:53,0.00,0.00,0.00,99.90,1127959,26,19965,-70
2024-12-14 03:04:25,0.00,0.00,0.00,99.90,1121304,26,20013,-70
2024-12-14 03:04:56,0.00,0.00,0.00,99.90,1119280,26,20356,-70
2024-12-14 03:05:27,0.00,0.00,0.00,99.90,1124005,26,19929,-70
2024-12-14 03:05:58,0.00,0.00,0.00,99.90,1124719,26,19929,-69
2024-12-14 03:06:29,0.00,0.00,0.00,99.90,1123337,26,19928,-70
2024-12-14 03:07:00,0.10,0.10,0.10,99.90,1120669,26,19928,-70
2024-12-14 03:07:31,0.10,0.10,0.10,99.90,1119198,26,19928,-70
2024-12-14 03:08:21,0.10,0.10,0.10,99.90,1122317,26,19940,-72
2024-12-14 03:08:58,0.10,0.10,0.10,99.90,1119613,26,19929,-70
2024-12-14 03:09:29,0.10,0.10,0.10,99.90,1122303,26,19928,-70
2024-12-14 03:10:18,0.10,0.10,0.10,99.90,1119108,26,19929,-71
2024-12-14 03:11:09,0.10,0.10,0.10,99.90,1115796,26,20303,-71
2024-12-14 03:11:46,0.10,0.10,0.10,99.90,1113574,26,19980,-71
2024-12-14 03:12:35,0.20,0.20,0.20,99.90,1122505,26,19928,-70
2024-12-14 03:13:11,0.20,0.20,0.20,99.90,1115895,26,19940,-71
2024-12-14 03:13:42,0.20,0.20,0.20,99.90,1122186,26,20316,-71
2024-12-14 03:14:15,0.20,0.20,0.20,99.90,1122239,26,20329,-72
2024-12-14 03:14:45,0.20,0.20,0.20,99.90,1116583,26,20000,-70
2024-12-14 03:15:17,0.20,0.20,0.20,99.90,1121729,26,19928,-71
2024-12-14 03:15:47,0.20,0.20,0.20,99.90,1121856,26,19944,-71
2024-12-14 03:16:18,0.20,0.20,0.20,99.90,1120138,26,20300,-71
2024-12-14 03:16:57,0.10,0.10,0.10,99.90,1121976,26,20414,-68
2024-12-14 03:17:38,0.10,0.10,0.10,99.90,1117350,26,20003,-68
2024-12-14 03:18:27,0.20,0.20,0.20,99.90,1118771,26,19933,-69
2024-12-14 03:19:17,0.20,0.20,0.20,99.90,1122407,26,19928,-68
2024-12-14 03:20:03,0.20,0.20,0.20,99.90,1120008,26,19940,-68
2024-12-14 03:20:52,0.10,0.10,0.10,99.90,1121269,26,19935,-68
2024-12-14 03:21:35,0.10,0.10,0.10,99.90,1113067,26,19997,-70
2024-12-14 03:22:19,0.10,0.10,0.10,99.90,1113455,26,19944,-70
2024-12-14 03:23:08,0.10,0.10,0.10,99.90,1122077,26,20001,-71
2024-12-14 03:23:39,0.10,0.10,0.10,99.90,1116090,26,20321,-70
2024-12-14 03:24:14,0.00,0.00,0.00,99.90,1119567,26,20039,-70
2024-12-14 03:24:45,0.00,0.00,0.00,99.90,1119712,26,19936,-70
2024-12-14 03:25:35,-0.10,-0.10,-0.10,99.90,1122158,26,20366,-70
2024-12-14 03:26:09,-0.10,-0.10,-0.10,99.90,1122649,26,20355,-70
2024-12-14 03:26:46,-0.10,-0.10,-0.10,99.90,1122683,26,20001,-70
2024-12-14 03:27:19,-0.10,-0.10,-0.10,99.90,1122228,26,19929,-71
2024-12-14 03:28:00,-0.10,-0.10,-0.10,99.90,1116479,26,20001,-70
2024-12-14 03:28:31,-0.10,-0.10,-0.10,99.90,1123162,26,20320,-71
2024-12-14 03:29:02,-0.10,-0.10,-0.10,99.90,1122170,26,19929,-71
2024-12-14 03:29:34,0.00,0.00,0.00,99.90,1119686,26,20235,-70
2024-12-14 03:30:10,0.00,0.00,0.00,99.90,1115335,26,20413,-71
2024-12-14 03:30:51,0.00,0.00,0.00,99.90,1113456,26,19997,-70
2024-12-14 03:31:41,0.00,0.00,0.00,99.90,1119856,26,19928,-71
2024-12-14 03:32:36,0.00,0.00,0.00,99.90,1122502,26,19929,-70
2024-12-14 03:33:10,0.00,0.00,0.00,99.90,1121738,26,19944,-70
2024-12-14 03:33:41,0.10,0.10,0.10,99.90,1113456,26,19940,-71
2024-12-14 03:34:21,0.10,0.10,0.10,99.90,1119887,26,20341,-70
2024-12-14 03:34:57,0.10,0.10,0.10,99.90,1119582,26,19935,-70
2024-12-14 03:35:47,0.10,0.10,0.10,99.90,1122685,26,19968,-70
2024-12-14 03:36:23,0.10,0.10,0.10,99.90,1117628,26,19929,-70
2024-12-14 03:36:54,0.10,0.10,0.10,99.90,1119448,26,21198,-71
2024-12-14 03:37:24,0.00,0.00,0.00,99.90,1122393,26,19943,-71
2024-12-14 03:37:55,0.10,0.10,0.10,99.90,1122046,26,19936,-70
2024-12-14 03:38:29,0.00,0.00,0.00,99.90,1119617,26,19930,-71
2024-12-14 03:39:00,0.00,0.00,0.00,99.90,1122730,26,20562,-70
2024-12-14 03:39:45,0.00,0.00,0.00,99.90,1121469,26,19939,-70
2024-12-14 03:40:28,0.00,0.00,0.00,99.90,1117010,26,20367,-71
2024-12-14 03:40:59,0.00,0.00,0.00,99.90,1118574,26,19928,-71
2024-12-14 03:41:35,0.00,0.00,0.00,99.90,1119420,26,19938,-70
2024-12-14 03:42:11,0.00,0.00,0.00,99.90,1115659,26,20259,-70
2024-12-14 03:42:41,0.00,0.00,0.00,99.90,1119794,26,19928,-70
2024-12-14 03:43:19,0.00,0.00,0.00,99.90,1121777,26,19928,-69
2024-12-14 03:44:00,0.00,0.00,0.00,99.90,1122176,26,19928,-70
2024-12-14 03:44:30,0.00,0.00,0.00,99.90,1119105,26,20384,-70
2024-12-14 03:45:12,0.00,0.00,0.00,99.90,1119448,26,19928,-72
2024-12-14 03:45:42,-0.10,-0.10,-0.10,99.90,1112215,26,19932,-70
2024-12-14 03:46:13,-0.10,-0.10,-0.10,99.90,1122173,26,19928,-71
2024-12-14 03:46:46,-0.10,-0.10,-0.10,99.90,1122613,26,19935,-70
2024-12-14 03:47:19,-0.10,-0.10,-0.10,99.90,1122418,26,19933,-71
2024-12-14 03:47:54,0.00,0.00,0.00,99.90,1122329,26,19997,-69
2024-12-14 03:48:25,-0.10,-0.10,-0.10,99.90,1119322,26,20407,-69
2024-12-14 03:48:56,-0.10,-0.10,-0.10,99.90,1119924,26,19928,-70
2024-12-14 03:49:26,-0.10,-0.10,-0.10,99.90,1119184,26,20538,-69
2024-12-14 03:50:17,-0.10,-0.10,-0.10,99.90,1122295,26,19936,-70
2024-12-14 03:50:50,-0.10,-0.10,-0.10,99.90,1117118,26,20504,-69
2024-12-14 03:51:39,-0.20,-0.20,-0.20,99.90,1122650,26,20347,-70
2024-12-14 03:52:28,-0.20,-0.20,-0.20,99.90,1120841,26,19977,-71
2024-12-14 03:53:11,-0.10,-0.10,-0.10,99.90,1122261,26,19928,-71
2024-12-14 03:53:44,-0.20,-0.20,-0.20,99.90,1097290,26,19928,-70
2024-12-14 03:54:16,-0.10,-0.10,-0.10,99.90,1100719,26,20027,-70
2024-12-14 03:54:46,-0.10,-0.10,-0.10,99.90,1118841,26,19974,-70
2024-12-14 03:55:17,-0.10,-0.10,-0.10,99.90,1121812,26,19928,-71
2024-12-14 03:55:48,-0.10,-0.10,-0.10,99.90,1119487,26,19932,-70
2024-12-14 03:56:19,-0.10,-0.10,-0.10,99.90,1119389,26,19928,-70
2024-12-14 03:56:50,-0.10,-0.10,-0.10,99.90,1122056,26,19928,-70
2024-12-14 03:57:21,-0.10,-0.10,-0.10,99.90,1128031,26,19935,-70
2024-12-14 03:57:51,0.00,0.00,0.00,99.90,1126217,26,19928,-69
2024-12-14 03:58:22,0.00,0.00,0.00,99.90,1127016,26,20544,-68
2024-12-14 03:58:54,0.00,0.00,0.00,99.90,1129069,26,19939,-68
2024-12-14 03:59:30,0.00,0.00,0.00,99.90,1119323,26,20374,-69
2024-12-14 04:00:18,0.00,0.00,0.00,99.90,1121777,26,21576,-69
2024-12-14 04:01:04,0.10,0.10,0.10,99.90,1114830,26,19936,-70
2024-12-14 04:01:41,0.10,0.10,0.10,99.90,1118670,26,20352,-70
2024-12-14 04:02:14,0.10,0.10,0.10,99.90,1111855,26,20392,-70
2024-12-14 04:02:44,0.10,0.10,0.10,99.90,1119689,26,19958,-70
2024-12-14 04:03:24,0.10,0.10,0.10,99.90,1122228,26,20375,-70
2024-12-14 04:04:13,0.10,0.10,0.10,99.90,1119391,26,19997,-69
2024-12-14 04:05:03,0.10,0.10,0.10,99.90,1114453,26,19929,-70
2024-12-14 04:05:40,0.10,0.10,0.10,99.90,1119589,26,20912,-70
2024-12-14 04:06:33,0.00,0.00,0.00,99.90,1119700,26,20538,-70
2024-12-14 04:07:04,0.00,0.00,0.00,99.90,1120784,26,19948,-70
2024-12-14 04:07:34,0.00,0.00,0.00,99.90,1121951,26,19944,-70
2024-12-14 04:08:05,0.00,0.00,0.00,99.90,1122640,26,19936,-70
2024-12-14 04:08:36,0.00,0.00,0.00,99.90,1121632,26,19940,-70
2024-12-14 04:09:17,0.00,0.00,0.00,99.90,1111547,26,19936,-69
2024-12-14 04:09:48,0.00,0.00,0.00,99.90,1111640,26,19929,-70
2024-12-14 04:10:19,0.00,0.00,0.00,99.90,1116938,26,20263,-70
2024-12-14 04:10:52,0.00,0.00,0.00,99.90,1122355,26,20276,-69
2024-12-14 04:11:24,0.00,0.00,0.00,99.90,1121864,26,20391,-69
2024-12-14 04:12:01,0.00,0.00,0.00,99.90,1121700,26,19943,-70
2024-12-14 04:12:47,0.00,0.00,0.00,99.90,1119088,26,20370,-69
2024-12-14 04:13:20,-0.10,-0.10,-0.10,99.90,1114848,26,20264,-70
2024-12-14 04:13:50,0.00,0.00,0.00,99.90,1121783,26,19929,-69
2024-12-14 04:14:21,-0.10,-0.10,-0.10,99.90,1122687,26,19929,-69
2024-12-14 04:14:51,-0.10,-0.10,-0.10,99.90,1118834,26,20319,-69
2024-12-14 04:15:24,-0.10,-0.10,-0.10,99.90,1121793,26,20464,-70
2024-12-14 04:15:58,-0.10,-0.10,-0.10,99.90,1122294,26,20346,-69
2024-12-14 04:16:30,-0.10,-0.10,-0.10,99.90,1121839,26,19944,-70
2024-12-14 04:17:01,-0.10,-0.10,-0.10,99.90,1121864,26,19928,-69
2024-12-14 04:17:32,-0.10,-0.10,-0.10,99.90,1119352,26,19969,-70
2024-12-14 04:18:06,-0.10,-0.10,-0.10,99.90,1122230,26,20504,-69
2024-12-14 04:18:42,-0.10,-0.10,-0.10,99.90,1118848,26,20246,-69
2024-12-14 04:19:17,-0.20,-0.20,-0.20,99.90,1119263,26,19936,-69
2024-12-14 04:20:07,-0.20,-0.20,-0.20,99.90,1115133,26,19997,-69
2024-12-14 04:20:38,-0.20,-0.20,-0.20,99.90,1119648,26,19997,-70
2024-12-14 04:21:17,-0.20,-0.20,-0.20,99.90,1118970,26,19937,-71
2024-12-14 04:21:49,-0.20,-0.20,-0.20,99.90,1115114,26,19936,-71
2024-12-14 04:22:22,-0.30,-0.30,-0.30,99.90,1121687,26,19935,-71
2024-12-14 04:23:00,-0.30,-0.30,-0.30,99.90,1119545,26,20273,-71
2024-12-14 04:23:35,-0.30,-0.30,-0.30,99.90,1122267,26,19928,-71
2024-12-14 04:24:18,-0.40,-0.40,-0.40,99.90,1122602,26,20221,-70
2024-12-14 04:25:09,-0.40,-0.40,-0.40,99.90,1112232,26,19929,-70
2024-12-14 04:25:46,-0.40,-0.40,-0.40,99.90,1115069,26,20047,-71
2024-12-14 04:26:32,-0.40,-0.40,-0.40,99.90,1122341,26,19997,-68
2024-12-14 04:27:08,-0.40,-0.40,-0.40,99.90,1120253,26,20370,-70
2024-12-14 04:27:41,-0.30,-0.30,-0.30,99.90,1121323,26,19959,-68
2024-12-14 04:28:12,-0.30,-0.30,-0.30,99.90,1119126,26,19944,-70
2024-12-14 04:28:52,-0.30,-0.30,-0.30,99.90,1121832,26,20255,-69
2024-12-14 04:29:23,-0.30,-0.30,-0.30,99.90,1118550,26,19933,-69
2024-12-14 04:29:56,-0.30,-0.30,-0.30,99.90,1115967,26,20379,-69
2024-12-14 04:30:33,-0.40,-0.40,-0.40,99.90,1122161,26,19940,-69
2024-12-14 04:31:13,-0.40,-0.40,-0.40,99.90,1120194,26,19936,-68
2024-12-14 04:31:44,-0.40,-0.40,-0.40,99.90,1118940,26,20015,-69
2024-12-14 04:32:14,-0.30,-0.30,-0.30,99.90,1122211,26,19945,-69
2024-12-14 04:32:45,-0.40,-0.40,-0.40,99.90,1118906,26,19935,-69
2024-12-14 04:33:20,-0.30,-0.30,-0.30,99.90,1122539,26,19933,-69
2024-12-14 04:33:51,-0.30,-0.30,-0.30,99.90,1118157,26,19938,-69
2024-12-14 04:34:21,-0.30,-0.30,-0.30,99.90,1122042,26,19929,-70
2024-12-14 04:34:52,-0.30,-0.30,-0.30,99.90,1122395,26,20259,-69
2024-12-14 04:35:23,-0.30,-0.30,-0.30,99.90,1112967,26,19929,-69
2024-12-14 04:35:55,-0.30,-0.30,-0.30,99.90,1118739,26,19928,-69
2024-12-14 04:36:25,-0.30,-0.30,-0.30,99.90,1122522,26,20699,-68
2024-12-14 04:36:57,-0.30,-0.30,-0.30,99.90,1119581,26,19966,-68
2024-12-14 04:37:28,-0.30,-0.30,-0.30,99.90,1121874,26,19936,-69
2024-12-14 04:37:59,-0.30,-0.30,-0.30,99.90,1122222,26,20242,-69
2024-12-14 04:38:31,-0.30,-0.30,-0.30,99.90,1119338,26,20262,-69
2024-12-14 04:39:20,-0.30,-0.30,-0.30,99.90,1121611,26,20017,-69
2024-12-14 04:40:04,-0.30,-0.30,-0.30,99.90,1119794,26,19940,-69
2024-12-14 04:40:56,-0.20,-0.20,-0.20,99.90,1118671,26,19965,-69
2024-12-14 04:41:29,-0.20,-0.20,-0.20,99.90,1114656,26,20586,-69
2024-12-14 04:42:06,-0.20,-0.20,-0.20,99.90,1115438,26,20247,-68
2024-12-14 04:42:37,-0.20,-0.20,-0.20,99.90,1116077,26,19935,-68
2024-12-14 04:43:12,-0.20,-0.20,-0.20,99.90,1110514,26,19941,-68
2024-12-14 04:44:00,-0.20,-0.20,-0.20,99.90,1112228,26,21111,-68
2024-12-14 04:44:31,-0.20,-0.20,-0.20,99.90,1122178,26,19932,-68
2024-12-14 04:45:03,-0.20,-0.20,-0.20,99.90,1119868,26,19929,-69
2024-12-14 04:45:35,-0.20,-0.20,-0.20,99.90,1121992,26,20027,-68
2024-12-14 04:46:06,-0.20,-0.20,-0.20,99.90,1117434,26,20268,-69
2024-12-14 04:46:36,-0.20,-0.20,-0.20,99.90,1118962,26,19928,-68
2024-12-14 04:47:07,-0.30,-0.30,-0.30,99.90,1122746,26,19928,-69
2024-12-14 04:47:39,-0.30,-0.30,-0.30,99.90,1122603,26,19933,-70
2024-12-14 04:48:09,-0.20,-0.20,-0.20,99.90,1122708,26,19928,-69
2024-12-14 04:48:40,-0.20,-0.20,-0.20,99.90,1122435,26,20150,-69
2024-12-14 04:49:19,-0.20,-0.20,-0.20,99.90,1117283,26,19935,-68
2024-12-14 04:49:53,-0.30,-0.30,-0.30,99.90,1119656,26,19933,-69
2024-12-14 04:50:27,-0.20,-0.20,-0.20,99.90,1114817,26,19957,-69
2024-12-14 04:51:07,-0.20,-0.20,-0.20,99.90,1111551,26,20034,-70
2024-12-14 04:51:38,-0.20,-0.20,-0.20,99.90,1117639,26,19963,-69
2024-12-14 04:52:09,-0.20,-0.20,-0.20,99.90,1119326,26,20486,-69
2024-12-14 04:52:39,-0.20,-0.20,-0.20,99.90,1119506,26,19928,-68
2024-12-14 04:53:10,-0.20,-0.20,-0.20,99.90,1119074,26,19928,-69
2024-12-14 04:53:42,-0.10,-0.10,-0.10,99.90,1122362,26,19929,-69
2024-12-14 04:54:12,-0.10,-0.10,-0.10,99.90,1122569,26,20466,-69
2024-12-14 04:54:43,-0.10,-0.10,-0.10,99.90,1118867,26,20534,-69
2024-12-14 04:55:17,-0.10,-0.10,-0.10,99.90,1122423,26,19947,-69
2024-12-14 04:55:49,-0.10,-0.10,-0.10,99.90,1121642,26,19999,-70
2024-12-14 04:56:24,0.00,0.00,0.00,99.90,1121953,26,20308,-69
2024-12-14 04:56:55,0.00,0.00,0.00,99.90,1112254,26,20678,-69
2024-12-14 04:57:29,0.00,0.00,0.00,99.90,1119294,26,19929,-71
2024-12-14 04:58:05,0.10,0.10,0.10,99.90,1116512,26,20236,-71
2024-12-14 04:58:38,0.00,0.00,0.00,99.90,1121685,26,19928,-71
2024-12-14 04:59:10,0.00,0.00,0.00,99.90,1118949,26,19939,-71
2024-12-14 04:59:40,-0.10,-0.10,-0.10,99.90,1121823,26,19928,-71
2024-12-14 05:00:13,-0.10,-0.10,-0.10,99.90,1119402,26,19935,-69
2024-12-14 05:00:45,0.00,0.00,0.00,99.90,1119033,26,19947,-71
2024-12-14 05:01:17,0.00,0.00,0.00,99.90,1119218,26,20292,-69
2024-12-14 05:01:49,0.00,0.00,0.00,99.90,1122435,26,19968,-71
2024-12-14 05:02:20,0.00,0.00,0.00,99.90,1118642,26,19928,-70
2024-12-14 05:02:50,0.00,0.00,0.00,99.90,1122262,26,20284,-70
2024-12-14 05:03:34,-0.10,-0.10,-0.10,99.90,1118303,26,19968,-69
2024-12-14 05:04:20,0.00,0.00,0.00,99.90,1119316,26,19929,-69
2024-12-14 05:04:53,0.00,0.00,0.00,99.90,1121815,26,20363,-72
2024-12-14 05:05:34,0.00,0.00,0.00,99.90,1122608,26,20356,-71
2024-12-14 05:06:19,0.00,0.00,0.00,99.90,1122652,26,19936,-69
2024-12-14 05:07:01,0.00,0.00,0.00,99.90,1120809,26,19929,-69
2024-12-14 05:07:32,0.00,0.00,0.00,99.90,1117373,26,19936,-69
2024-12-14 05:08:06,0.10,0.10,0.10,99.90,1123261,26,19928,-71
2024-12-14 05:08:36,0.10,0.10,0.10,99.90,1122499,26,19935,-71
2024-12-14 05:09:07,0.00,0.00,0.00,99.90,1120131,26,19935,-68
2024-12-14 05:09:37,0.00,0.00,0.00,99.90,1119590,26,20436,-69
2024-12-14 05:10:16,0.00,0.00,0.00,99.90,1119643,26,20055,-69
2024-12-14 05:10:48,0.00,0.00,0.00,99.90,1122393,26,19936,-70
2024-12-14 05:11:19,0.00,0.00,0.00,99.90,1122852,26,19932,-70
2024-12-14 05:11:50,0.00,0.00,0.00,99.90,1122311,26,20464,-69
2024-12-14 05:12:21,0.00,0.00,0.00,99.90,1122619,26,20355,-70
2024-12-14 05:12:52,0.00,0.00,0.00,99.90,1119501,26,20343,-70
2024-12-14 05:13:23,-0.10,-0.10,-0.10,99.90,1116514,26,19935,-69
2024-12-14 05:13:54,0.00,0.00,0.00,99.90,1115169,26,19953,-70
2024-12-14 05:14:25,0.00,0.00,0.00,99.90,1120413,26,20383,-70
2024-12-14 05:14:56,-0.10,-0.10,-0.10,99.90,1122284,26,19932,-70
2024-12-14 05:15:28,0.00,0.00,0.00,99.90,1122473,26,20431,-70
2024-12-14 05:15:59,-0.10,-0.10,-0.10,99.90,1123115,26,19928,-70
2024-12-14 05:16:29,-0.10,-0.10,-0.10,99.90,1119813,26,19929,-70
2024-12-14 05:17:00,-0.10,-0.10,-0.10,99.90,1122905,26,20051,-69
2024-12-14 05:17:34,-0.10,-0.10,-0.10,99.90,1122395,26,19972,-70
2024-12-14 05:18:18,-0.10,-0.10,-0.10,99.90,1122377,26,19928,-70
2024-12-14 05:18:52,-0.10,-0.10,-0.10,99.90,1122957,26,19929,-70
2024-12-14 05:19:27,-0.10,-0.10,-0.10,99.90,1119630,26,20353,-70
2024-12-14 05:19:57,-0.10,-0.10,-0.10,99.90,1113282,26,20388,-70
2024-12-14 05:20:34,-0.10,-0.10,-0.10,99.90,1122612,26,19928,-70
2024-12-14 05:21:07,-0.10,-0.10,-0.10,99.90,1123230,26,20022,-70
2024-12-14 05:21:39,-0.10,-0.10,-0.10,99.90,1122694,26,19997,-71
2024-12-14 05:22:17,-0.10,-0.10,-0.10,99.90,1122952,26,19953,-71
2024-12-14 05:22:49,-0.10,-0.10,-0.10,99.90,1122706,26,19928,-70
2024-12-14 05:23:19,-0.10,-0.10,-0.10,99.90,1119452,26,19928,-70
2024-12-14 05:23:50,-0.10,-0.10,-0.10,99.90,1119777,26,20362,-70
2024-12-14 05:24:20,-0.10,-0.10,-0.10,99.90,1121967,26,20480,-70
2024-12-14 05:25:00,-0.10,-0.10,-0.10,99.90,1121503,26,20057,-70
2024-12-14 05:25:42,-0.10,-0.10,-0.10,99.90,1116560,26,20028,-70
2024-12-14 05:26:17,0.00,0.00,0.00,99.90,1121574,26,19936,-70
2024-12-14 05:26:59,0.00,0.00,0.00,99.90,1119582,26,19929,-69
2024-12-14 05:27:30,0.00,0.00,0.00,99.90,1115779,26,20009,-69
2024-12-14 05:28:02,0.00,0.00,0.00,99.90,1123834,26,20056,-69
2024-12-14 05:28:34,-0.10,-0.10,-0.10,99.90,1120574,26,19935,-69
2024-12-14 05:29:08,0.00,0.00,0.00,99.90,1123517,26,20314,-69
2024-12-14 05:29:39,-0.10,-0.10,-0.10,99.90,1120263,26,19999,-69
2024-12-14 05:30:13,-0.10,-0.10,-0.10,99.90,1123795,26,20255,-69
2024-12-14 05:30:45,-0.10,-0.10,-0.10,99.90,1120624,26,19935,-71
2024-12-14 05:31:22,-0.10,-0.10,-0.10,99.90,1120453,26,19939,-69
2024-12-14 05:31:53,-0.10,-0.10,-0.10,99.90,1122788,26,19929,-69
2024-12-14 05:32:25,-0.10,-0.10,-0.10,99.90,1120789,26,20375,-70
2024-12-14 05:32:55,-0.10,-0.10,-0.10,99.90,1122955,26,20317,-71
2024-12-14 05:33:27,-0.20,-0.20,-0.20,99.90,1119395,26,19985,-69
2024-12-14 05:33:57,-0.20,-0.20,-0.20,99.90,1119836,26,19933,-69
2024-12-14 05:34:28,-0.20,-0.20,-0.20,99.90,1118233,26,19933,-69
2024-12-14 05:34:59,-0.20,-0.20,-0.20,99.90,1122720,26,20298,-69
2024-12-14 05:35:29,-0.20,-0.20,-0.20,99.90,1123284,26,19940,-69
2024-12-14 05:36:00,-0.20,-0.20,-0.20,99.90,1122856,26,20497,-69
2024-12-14 05:36:31,-0.10,-0.10,-0.10,99.90,1120377,26,19977,-70
2024-12-14 05:37:06,-0.10,-0.10,-0.10,99.90,1122859,26,19961,-69
2024-12-14 05:37:39,-0.10,-0.10,-0.10,99.90,1122473,26,20415,-69
2024-12-14 05:38:09,0.00,0.00,0.00,99.90,1122944,26,20426,-70
2024-12-14 05:38:40,0.00,0.00,0.00,99.90,1122826,26,19935,-69
2024-12-14 05:39:11,-0.10,-0.10,-0.10,99.90,1122878,26,19947,-69
2024-12-14 05:39:42,-0.10,-0.10,-0.10,99.90,1123071,26,19939,-70
2024-12-14 05:40:19,0.00,0.00,0.00,99.90,1122878,26,19960,-70
2024-12-14 05:40:51,0.00,0.00,0.00,99.90,1123344,26,20451,-70
2024-12-14 05:41:24,0.00,0.00,0.00,99.90,1122840,26,20465,-69
2024-12-14 05:41:55,0.00,0.00,0.00,99.90,1122970,26,20272,-69
2024-12-14 05:42:25,0.00,0.00,0.00,99.90,1120128,26,20006,-69
2024-12-14 05:42:58,0.00,0.00,0.00,99.90,1122587,26,19936,-69
2024-12-14 05:43:28,0.00,0.00,0.00,99.90,1120158,26,20389,-69
2024-12-14 05:43:59,0.00,0.00,0.00,99.90,1114947,26,19987,-68
2024-12-14 05:44:30,0.00,0.00,0.00,99.90,1125489,26,20080,-69
2024-12-14 05:45:00,-0.10,-0.10,-0.10,99.90,1122828,26,20316,-69
2024-12-14 05:45:49,0.00,0.00,0.00,99.90,1122161,26,19936,-69
2024-12-14 05:46:20,0.00,0.00,0.00,99.90,1122829,26,19956,-69
2024-12-14 05:46:52,0.00,0.00,0.00,99.90,1119460,26,19936,-70
2024-12-14 05:47:23,-0.10,-0.10,-0.10,99.90,1119543,26,19935,-68
2024-12-14 05:47:54,0.00,0.00,0.00,99.90,1122655,26,20026,-68
2024-12-14 05:48:24,0.00,0.00,0.00,99.90,1119084,26,20044,-68
2024-12-14 05:48:56,0.00,0.00,0.00,99.90,1119055,26,19928,-68
2024-12-14 05:49:27,0.00,0.00,0.00,99.90,1122771,26,20269,-71
2024-12-14 05:49:57,0.00,0.00,0.00,99.90,1119474,26,19928,-68
2024-12-14 05:50:28,0.00,0.00,0.00,99.90,1122221,26,19928,-69
2024-12-14 05:51:02,0.00,0.00,0.00,99.90,1122822,26,20403,-69
2024-12-14 05:51:32,-0.10,-0.10,-0.10,99.90,1119125,26,20354,-68
2024-12-14 05:52:03,0.00,0.00,0.00,99.90,1119305,26,19980,-69
2024-12-14 05:52:36,0.00,0.00,0.00,99.90,1118065,26,19986,-68
2024-12-14 05:53:12,0.00,0.00,0.00,99.90,1112239,26,20325,-69
2024-12-14 05:53:44,0.10,0.10,0.10,99.90,1116834,26,20118,-69
2024-12-14 05:54:16,0.00,0.00,0.00,99.90,1122383,26,19935,-70
2024-12-14 05:54:47,0.00,0.00,0.00,99.90,1119815,26,20407,-69
2024-12-14 05:55:17,0.00,0.00,0.00,99.90,1122035,26,19935,-69
2024-12-14 05:55:48,0.10,0.10,0.10,99.90,1122530,26,19937,-69
2024-12-14 05:56:20,0.10,0.10,0.10,99.90,1120031,26,19935,-69
2024-12-14 05:56:58,0.10,0.10,0.10,99.90,1122821,26,19940,-69
2024-12-14 05:57:30,0.10,0.10,0.10,99.90,1119256,26,19943,-74
2024-12-14 05:58:00,0.10,0.10,0.10,99.90,1119815,26,20383,-72
2024-12-14 05:58:31,0.10,0.10,0.10,99.90,1122957,26,19961,-70
2024-12-14 05:59:02,0.10,0.10,0.10,99.90,1122359,26,20336,-71
2024-12-14 05:59:33,0.10,0.10,0.10,99.90,1121670,26,20184,-69
2024-12-14 06:00:30,0.20,0.20,0.20,99.90,1113766,26,19929,-73
2024-12-14 06:01:03,0.20,0.20,0.20,99.90,1115923,26,19943,-70
2024-12-14 06:01:34,0.20,0.20,0.20,99.90,1122051,26,20442,-70
2024-12-14 06:02:05,0.10,0.10,0.10,99.90,1122838,26,20258,-70
2024-12-14 06:02:35,0.20,0.20,0.20,99.90,1122859,26,19928,-70
2024-12-14 06:03:06,0.10,0.10,0.10,99.90,1119738,26,19928,-70
2024-12-14 06:03:37,0.10,0.10,0.10,99.90,1121902,26,19947,-70
2024-12-14 06:04:17,0.20,0.20,0.20,99.90,1118659,26,19994,-71
2024-12-14 06:04:49,0.20,0.20,0.20,99.90,1122756,26,19956,-70
2024-12-14 06:05:19,0.20,0.20,0.20,99.90,1118881,26,19948,-70
2024-12-14 06:05:50,0.20,0.20,0.20,99.90,1119330,26,20043,-71
2024-12-14 06:06:21,0.20,0.20,0.20,99.90,1121262,26,19944,-71
2024-12-14 06:06:52,0.20,0.20,0.20,99.90,1119224,26,19929,-71
2024-12-14 06:07:25,0.20,0.20,0.20,99.90,1122646,26,19929,-70
2024-12-14 06:07:56,0.20,0.20,0.20,99.90,1122544,26,20481,-71
2024-12-14 06:08:26,0.20,0.20,0.20,99.90,1122425,26,20430,-70
2024-12-14 06:08:57,0.10,0.10,0.10,99.90,1122529,26,20320,-70
2024-12-14 06:09:31,0.10,0.10,0.10,99.90,1119570,26,20379,-70
2024-12-14 06:10:03,0.20,0.20,0.20,99.90,1119654,26,19944,-70
2024-12-14 06:10:34,0.20,0.20,0.20,99.90,1122334,26,19940,-70
2024-12-14 06:11:11,0.20,0.20,0.20,99.90,1122749,26,19941,-70
2024-12-14 06:11:42,0.20,0.20,0.20,99.90,1122663,26,20314,-70
2024-12-14 06:12:21,0.20,0.20,0.20,99.90,1122392,26,20002,-70
2024-12-14 06:12:52,0.20,0.20,0.20,99.90,1119627,26,19936,-70
2024-12-14 06:13:22,0.20,0.20,0.20,99.90,1119641,26,19929,-70
2024-12-14 06:13:53,0.30,0.30,0.30,99.90,1119652,26,19935,-70
2024-12-14 06:14:24,0.20,0.20,0.20,99.90,1122374,26,20387,-70
2024-12-14 06:14:55,0.20,0.20,0.20,99.90,1122926,26,19929,-70
2024-12-14 06:15:35,0.30,0.30,0.30,99.90,1121968,26,19928,-70
2024-12-14 06:16:07,0.30,0.30,0.30,99.90,1120132,26,19948,-70
2024-12-14 06:16:38,0.40,0.40,0.40,99.90,1119026,26,19936,-70
2024-12-14 06:17:10,0.40,0.40,0.40,99.90,1115534,26,19937,-71
2024-12-14 06:17:43,0.40,0.40,0.40,99.90,1122457,26,19928,-71
2024-12-14 06:18:13,0.40,0.40,0.40,99.90,1122469,26,19935,-70
2024-12-14 06:18:44,0.40,0.40,0.40,99.90,1119600,26,19935,-70
2024-12-14 06:19:15,0.40,0.40,0.40,99.90,1120488,26,20422,-70
2024-12-14 06:19:46,0.40,0.40,0.40,99.90,1118028,26,19928,-70
2024-12-14 06:20:21,0.30,0.30,0.30,99.90,1122297,26,19928,-70
2024-12-14 06:20:51,0.30,0.30,0.30,99.90,1122542,26,19928,-71
2024-12-14 06:21:30,0.40,0.40,0.40,99.90,1121743,26,20354,-71
2024-12-14 06:22:00,0.40,0.40,0.40,99.90,1120225,26,20419,-70
2024-12-14 06:22:32,0.40,0.40,0.40,99.90,1119619,26,19971,-70
2024-12-14 06:23:13,0.40,0.40,0.40,99.90,1123396,26,19934,-72
2024-12-14 06:23:44,0.40,0.40,0.40,99.90,1116378,26,20469,-71
2024-12-14 06:24:14,0.30,0.30,0.30,99.90,1120503,26,19928,-71
2024-12-14 06:24:45,0.40,0.40,0.40,99.90,1119754,26,19928,-71
2024-12-14 06:25:15,0.30,0.30,0.30,99.90,1123159,26,20695,-71
2024-12-14 06:25:47,0.30,0.30,0.30,99.90,1126469,26,19928,-71
2024-12-14 06:26:18,0.30,0.30,0.30,99.90,1130141,26,19935,-72
2024-12-14 06:26:48,0.30,0.30,0.30,99.90,1128262,26,19928,-70
2024-12-14 06:27:24,0.30,0.30,0.30,99.90,1129220,26,19968,-70
2024-12-14 06:27:55,0.30,0.30,0.30,99.90,1121244,26,20387,-70
2024-12-14 06:28:26,0.30,0.30,0.30,99.90,1125317,26,19941,-70
2024-12-14 06:28:56,0.30,0.30,0.30,99.90,1123595,26,19928,-69
2024-12-14 06:29:27,0.30,0.30,0.30,99.90,1120375,26,19936,-70
2024-12-14 06:29:58,0.30,0.30,0.30,99.90,1120156,26,19998,-69
2024-12-14 06:30:29,0.30,0.30,0.30,99.90,1126140,26,23110,-69
2024-12-14 06:30:59,0.40,0.40,0.40,99.90,1122209,26,20288,-70
2024-12-14 06:31:30,0.30,0.30,0.30,99.90,1123321,26,19932,-70
2024-12-14 06:32:01,0.30,0.30,0.30,99.90,1123688,26,20291,-69
2024-12-14 06:32:36,0.30,0.30,0.30,99.90,1119691,26,20361,-71
2024-12-14 06:33:23,0.30,0.30,0.30,99.90,1117129,26,19936,-70
2024-12-14 06:33:53,0.30,0.30,0.30,99.90,1115173,26,19929,-70
2024-12-14 06:34:26,0.40,0.40,0.40,99.90,1123282,26,19948,-71
2024-12-14 06:34:56,0.30,0.30,0.30,99.90,1122626,26,20263,-71
2024-12-14 06:35:27,0.30,0.30,0.30,99.90,1122340,26,19933,-71
2024-12-14 06:35:58,0.30,0.30,0.30,99.90,1120062,26,19956,-70
2024-12-14 06:36:28,0.30,0.30,0.30,99.90,1119644,26,20026,-71
2024-12-14 06:37:00,0.30,0.30,0.30,99.90,1119996,26,19961,-70
2024-12-14 06:37:30,0.30,0.30,0.30,99.90,1122961,26,19935,-71
2024-12-14 06:38:01,0.30,0.30,0.30,99.90,1122354,26,19948,-70
2024-12-14 06:38:34,0.30,0.30,0.30,99.90,1122942,26,19939,-70
2024-12-14 06:39:17,0.30,0.30,0.30,99.90,1122930,26,20545,-70
2024-12-14 06:39:48,0.30,0.30,0.30,99.90,1113909,26,19928,-70
2024-12-14 06:40:21,0.30,0.30,0.30,99.90,1119878,26,19937,-69
2024-12-14 06:40:52,0.30,0.30,0.30,99.90,1122168,26,19933,-70
2024-12-14 06:41:23,0.40,0.40,0.40,99.90,1120178,26,19928,-70
2024-12-14 06:41:54,0.40,0.40,0.40,99.90,1122823,26,19929,-69
2024-12-14 06:42:24,0.30,0.30,0.30,99.90,1119532,26,19936,-70
2024-12-14 06:42:55,0.30,0.30,0.30,99.90,1122558,26,20729,-71
2024-12-14 06:43:26,0.40,0.40,0.40,99.90,1119185,26,19940,-71
2024-12-14 06:43:56,0.30,0.30,0.30,99.90,1122011,26,20447,-69
2024-12-14 06:44:27,0.30,0.30,0.30,99.90,1122534,26,19939,-71
2024-12-14 06:44:58,0.30,0.30,0.30,99.90,1121369,26,20533,-71
2024-12-14 06:45:31,0.30,0.30,0.30,99.90,1122650,26,19936,-69
2024-12-14 06:46:02,0.30,0.30,0.30,99.90,1120062,26,19936,-70
2024-12-14 06:46:33,0.30,0.30,0.30,99.90,1119491,26,20391,-70
2024-12-14 06:47:04,0.30,0.30,0.30,99.90,1123041,26,20368,-70
2024-12-14 06:47:34,0.30,0.30,0.30,99.90,1122675,26,19961,-71
2024-12-14 06:48:08,0.30,0.30,0.30,99.90,1122584,26,19929,-70
2024-12-14 06:48:39,0.30,0.30,0.30,99.90,1119379,26,20532,-71
2024-12-14 06:49:09,0.30,0.30,0.30,99.90,1119958,26,19940,-69
2024-12-14 06:49:40,0.30,0.30,0.30,99.90,1122045,26,19929,-69
2024-12-14 06:50:14,0.30,0.30,0.30,99.90,1117592,26,20038,-69
2024-12-14 06:50:45,0.30,0.30,0.30,99.90,1123642,26,19936,-69
2024-12-14 06:51:16,0.30,0.30,0.30,99.90,1123246,26,19939,-71
2024-12-14 06:51:47,0.30,0.30,0.30,99.90,1119411,26,20359,-70
2024-12-14 06:52:18,0.30,0.30,0.30,99.90,1122733,26,19928,-70
2024-12-14 06:52:48,0.30,0.30,0.30,99.90,1119167,26,19963,-70
2024-12-14 06:53:19,0.30,0.30,0.30,99.90,1122517,26,20311,-70
2024-12-14 06:53:59,0.30,0.30,0.30,99.90,1123340,26,19936,-72
2024-12-14 06:54:29,0.30,0.30,0.30,99.90,1093226,26,19935,-66
2024-12-14 06:55:01,0.30,0.30,0.30,99.90,1122882,26,19936,-72
2024-12-14 06:55:38,0.20,0.20,0.20,99.90,1125270,26,20003,-72
2024-12-14 06:56:11,0.20,0.20,0.20,99.90,1119148,26,20462,-72
2024-12-14 06:56:42,0.20,0.20,0.20,99.90,1120058,26,19934,-72
2024-12-14 06:57:12,0.30,0.30,0.30,99.90,1122385,26,20352,-72
2024-12-14 06:57:48,0.30,0.30,0.30,99.90,1119544,26,20321,-72
2024-12-14 06:58:19,0.30,0.30,0.30,99.90,1120231,26,19997,-72
2024-12-14 06:58:49,0.40,0.40,0.40,99.90,1122753,26,19997,-72
2024-12-14 06:59:20,0.40,0.40,0.40,99.90,1122268,26,19928,-72
2024-12-14 06:59:51,0.40,0.40,0.40,99.90,1122989,26,20801,-72
2024-12-14 07:00:40,0.40,0.40,0.40,99.90,1120017,26,19932,-72
2024-12-14 07:01:14,0.40,0.40,0.40,99.90,1120315,26,19945,-72
2024-12-14 07:01:49,0.40,0.40,0.40,99.90,1122892,26,19984,-72
2024-12-14 07:02:20,0.40,0.40,0.40,99.90,1119683,26,19944,-72
2024-12-14 07:03:10,0.30,0.30,0.30,99.90,1122647,26,19928,-71
2024-12-14 07:03:41,0.40,0.40,0.40,99.90,1116770,26,19939,-72
2024-12-14 07:04:12,0.50,0.50,0.50,99.90,1122959,26,20371,-72
2024-12-14 07:04:43,0.50,0.50,0.50,99.90,1122365,26,19940,-72
2024-12-14 07:05:14,0.50,0.50,0.50,99.90,1123341,26,20301,-72
2024-12-14 07:05:48,0.60,0.60,0.60,99.90,1119444,26,19928,-72
2024-12-14 07:06:22,0.70,0.70,0.70,99.90,1122796,26,20040,-71
2024-12-14 07:06:52,0.70,0.70,0.70,99.90,1120012,26,19934,-72
2024-12-14 07:07:23,0.70,0.70,0.70,99.90,1123245,26,19928,-72
2024-12-14 07:07:54,0.80,0.80,0.80,99.90,1121122,26,19972,-71
2024-12-14 07:08:24,0.90,0.90,0.90,99.90,1120624,26,19932,-71
2024-12-14 07:08:55,0.90,0.90,0.90,99.90,1122232,26,19928,-72
2024-12-14 07:09:26,0.80,0.80,0.80,99.90,1114346,26,19965,-72
2024-12-14 07:09:56,0.90,0.90,0.90,99.90,1112364,26,19929,-73
2024-12-14 07:10:27,0.90,0.90,0.90,99.90,1112093,26,19937,-72
2024-12-14 07:10:58,0.90,0.90,0.90,99.90,1115153,26,20670,-72
2024-12-14 07:11:29,0.90,0.90,0.90,99.90,1119463,26,19929,-72
2024-12-14 07:11:59,0.80,0.80,0.80,99.90,1121801,26,20395,-71
2024-12-14 07:12:30,0.70,0.70,0.70,99.90,1122286,26,20111,-71
2024-12-14 07:13:02,0.70,0.70,0.70,99.90,1119443,26,19929,-73
2024-12-14 07:13:32,0.70,0.70,0.70,99.90,1118609,26,20729,-73
2024-12-14 07:14:03,0.80,0.80,0.80,99.90,1122696,26,19928,-72
2024-12-14 07:14:34,0.80,0.80,0.80,99.90,1118947,26,19929,-73
2024-12-14 07:15:04,0.70,0.70,0.70,99.90,1118817,26,20271,-72
2024-12-14 07:15:35,0.70,0.70,0.70,99.90,1121724,26,20289,-74
2024-12-14 07:16:06,0.70,0.70,0.70,99.90,1119378,26,20248,-72
2024-12-14 07:16:36,0.70,0.70,0.70,99.90,1118451,26,19936,-72
2024-12-14 07:17:07,0.80,0.80,0.80,99.90,1122602,26,20455,-72
2024-12-14 07:17:38,0.70,0.70,0.70,99.90,1118732,26,19933,-72
2024-12-14 07:18:08,0.60,0.60,0.60,99.90,1121681,26,20031,-72
2024-12-14 07:18:39,0.60,0.60,0.60,99.90,1118481,26,19932,-73
2024-12-14 07:19:10,0.60,0.60,0.60,99.90,1122194,26,20055,-72
2024-12-14 07:19:41,0.60,0.60,0.60,99.90,1121004,26,19929,-72
2024-12-14 07:20:13,0.60,0.60,0.60,99.90,1118964,26,19936,-72
2024-12-14 07:20:44,0.60,0.60,0.60,99.90,1118444,26,19929,-72
2024-12-14 07:21:15,0.60,0.60,0.60,99.90,1114498,26,19929,-72
2024-12-14 07:21:46,0.70,0.70,0.70,99.90,1111080,26,19929,-73
2024-12-14 07:22:17,0.70,0.70,0.70,99.90,1113927,26,20251,-71
2024-12-14 07:22:47,0.70,0.70,0.70,99.90,1111113,26,19936,-71
2024-12-14 07:23:18,0.70,0.70,0.70,99.90,1111305,26,19957,-70
2024-12-14 07:23:49,0.70,0.70,0.70,99.90,1114060,26,19929,-74
2024-12-14 07:24:19,0.60,0.60,0.60,99.90,1114099,26,19933,-72
2024-12-14 07:24:50,0.60,0.60,0.60,99.90,1111386,26,19977,-71
2024-12-14 07:25:20,0.60,0.60,0.60,99.90,1113783,26,19978,-72
2024-12-14 07:25:51,0.60,0.60,0.60,99.90,1111190,26,19933,-72
2024-12-14 07:26:21,0.60,0.60,0.60,99.90,1111505,26,20300,-72
2024-12-14 07:26:52,0.50,0.50,0.50,99.90,1111601,26,19933,-73
2024-12-14 07:27:23,0.50,0.50,0.50,99.90,1110935,26,20629,-72
2024-12-14 07:27:53,0.60,0.60,0.60,99.90,1111143,26,20407,-72
2024-12-14 07:28:24,0.50,0.50,0.50,99.90,1114786,26,20027,-72
2024-12-14 07:28:55,0.60,0.60,0.60,99.90,1114130,26,20375,-72
2024-12-14 07:29:25,0.60,0.60,0.60,99.90,1111581,26,19936,-70
2024-12-14 07:29:56,0.70,0.70,0.70,99.90,1111113,26,19929,-71
2024-12-14 07:30:26,0.70,0.70,0.70,99.90,1114412,26,20168,-70
2024-12-14 07:30:57,0.70,0.70,0.70,99.90,1112481,26,19945,-71
2024-12-14 07:31:28,0.70,0.70,0.70,99.90,1111278,26,20310,-71
2024-12-14 07:31:58,0.70,0.70,0.70,99.90,1114609,26,20345,-70
2024-12-14 07:32:29,0.70,0.70,0.70,99.90,1114602,26,19978,-70
2024-12-14 07:33:00,0.80,0.80,0.80,99.90,1114111,26,20562,-70
2024-12-14 07:33:30,0.80,0.80,0.80,99.90,1111244,26,20035,-71
2024-12-14 07:34:01,0.80,0.80,0.80,99.90,1104080,26,20032,-72
2024-12-14 07:34:31,0.80,0.80,0.80,99.90,1111137,26,19993,-70
2024-12-14 07:35:03,0.80,0.80,0.80,99.90,1109232,26,19976,-70
2024-12-14 07:35:41,0.70,0.70,0.70,99.90,1113879,26,20015,-70
2024-12-14 07:36:11,0.80,0.80,0.80,99.90,1114310,26,19929,-70
2024-12-14 07:36:42,0.80,0.80,0.80,99.90,1111820,26,19936,-70
2024-12-14 07:37:16,0.70,0.70,0.70,99.90,1114739,26,19933,-70
2024-12-14 07:37:47,0.70,0.70,0.70,99.90,1114248,26,20375,-70
2024-12-14 07:38:18,0.70,0.70,0.70,99.90,1111735,26,20035,-70
2024-12-14 07:38:49,0.70,0.70,0.70,99.90,1114439,26,20506,-70
2024-12-14 07:39:20,0.70,0.70,0.70,99.90,1108162,26,19944,-70
2024-12-14 07:39:51,0.70,0.70,0.70,99.90,1116944,26,19969,-70
2024-12-14 07:40:21,0.70,0.70,0.70,99.90,1118414,26,20017,-70
2024-12-14 07:40:52,0.70,0.70,0.70,99.90,1121545,26,19936,-70
2024-12-14 07:41:22,0.70,0.70,0.70,99.90,1121587,26,20001,-70
2024-12-14 07:41:53,0.80,0.80,0.80,99.90,1121675,26,19933,-69
2024-12-14 07:42:24,0.80,0.80,0.80,99.90,1118764,26,19972,-70
2024-12-14 07:42:57,0.80,0.80,0.80,99.90,1118555,26,19928,-71
2024-12-14 07:43:28,0.80,0.80,0.80,99.90,1119147,26,20352,-70
2024-12-14 07:43:59,0.90,0.90,0.90,99.90,1122260,26,20040,-70
2024-12-14 07:44:30,0.90,0.90,0.90,99.90,1121370,26,20394,-71
2024-12-14 07:45:00,0.90,0.90,0.90,99.90,1121846,26,20431,-69
2024-12-14 07:45:31,0.90,0.90,0.90,99.90,1121244,26,20456,-70
2024-12-14 07:46:05,0.90,0.90,0.90,99.90,1118964,26,19943,-70
2024-12-14 07:46:37,0.90,0.90,0.90,99.90,1118602,26,19932,-70
2024-12-14 07:47:08,0.90,0.90,0.90,99.90,1119462,26,20363,-70
2024-12-14 07:47:39,0.90,0.90,0.90,99.90,1121063,26,19937,-70
2024-12-14 07:48:09,0.80,0.80,0.80,99.90,1121677,26,20046,-70
2024-12-14 07:48:40,0.90,0.90,0.90,99.90,1118796,26,19941,-70
2024-12-14 07:49:10,0.90,0.90,0.90,99.90,1121728,26,20048,-70
2024-12-14 07:49:41,0.90,0.90,0.90,99.90,1121530,26,20424,-70
2024-12-14 07:50:15,0.90,0.90,0.90,99.90,1118886,26,19936,-70
2024-12-14 07:50:48,0.90,0.90,0.90,99.90,1114204,26,20421,-70
2024-12-14 07:51:19,0.90,0.90,0.90,99.90,1115786,26,20363,-70
2024-12-14 07:51:49,1.00,1.00,1.00,99.90,1119237,26,19960,-71
2024-12-14 07:52:20,0.90,0.90,0.90,99.90,1118727,26,19964,-71
2024-12-14 07:52:51,1.00,1.00,1.00,99.90,1121314,26,20165,-70
2024-12-14 07:53:22,1.00,1.00,1.00,99.90,1119399,26,20367,-71
2024-12-14 07:53:52,1.00,1.00,1.00,99.90,1121945,26,19940,-71
2024-12-14 07:54:23,0.90,0.90,0.90,99.90,1121844,26,20303,-70
2024-12-14 07:54:54,0.90,0.90,0.90,99.90,1119807,26,19929,-70
2024-12-14 07:55:24,0.90,0.90,0.90,99.90,1122003,26,19928,-70
2024-12-14 07:55:55,0.90,0.90,0.90,99.90,1119665,26,19964,-70
2024-12-14 07:56:25,0.90,0.90,0.90,99.90,1119471,26,19961,-70
2024-12-14 07:56:56,0.90,0.90,0.90,99.90,1119124,26,19928,-70
2024-12-14 07:57:27,0.90,0.90,0.90,99.90,1122387,26,20302,-70
2024-12-14 07:57:58,1.00,1.00,1.00,99.90,1119552,26,20979,-69
2024-12-14 07:58:28,0.90,0.90,0.90,99.90,1122235,26,19936,-69
2024-12-14 07:58:59,0.90,0.90,0.90,99.90,1119749,26,19980,-70
2024-12-14 07:59:30,0.90,0.90,0.90,99.90,1121910,26,19936,-70
2024-12-14 08:00:00,0.90,0.90,0.90,99.90,1119452,26,20653,-72
2024-12-14 08:00:31,0.90,0.90,0.90,99.90,1122354,26,19932,-71
2024-12-14 08:01:05,0.90,0.90,0.90,99.90,1119688,26,20469,-71
2024-12-14 08:01:36,0.90,0.90,0.90,99.90,1128853,26,19928,-71
2024-12-14 08:02:08,0.90,0.90,0.90,99.90,1129712,26,19964,-71
2024-12-14 08:02:39,0.90,0.90,0.90,99.90,1129265,26,19928,-71
2024-12-14 08:03:10,0.90,0.90,0.90,99.90,1125758,26,19929,-72
2024-12-14 08:03:40,0.90,0.90,0.90,99.90,1118137,26,20253,-72
2024-12-14 08:04:11,0.90,0.90,0.90,99.90,1121848,26,19955,-70
2024-12-14 08:04:42,0.90,0.90,0.90,99.90,1120690,26,19932,-70
2024-12-14 08:05:13,0.90,0.90,0.90,99.90,1122382,26,19935,-70
2024-12-14 08:05:44,0.90,0.90,0.90,99.90,1118855,26,20355,-71
2024-12-14 08:06:14,0.90,0.90,0.90,99.90,1122735,26,19941,-71
2024-12-14 08:06:45,0.90,0.90,0.90,99.90,1116639,26,19999,-71
2024-12-14 08:07:16,0.80,0.80,0.80,99.90,1122219,26,19944,-71
2024-12-14 08:07:46,0.80,0.80,0.80,99.90,1122552,26,19936,-71
2024-12-14 08:08:17,0.80,0.80,0.80,99.90,1122366,26,20371,-70
2024-12-14 08:08:48,0.90,0.90,0.90,99.90,1123079,26,19952,-71
2024-12-14 08:09:18,0.90,0.90,0.90,99.90,1119385,26,19928,-71
2024-12-14 08:09:49,0.90,0.90,0.90,99.90,1120096,26,19928,-71
2024-12-14 08:10:19,1.00,1.00,1.00,99.90,1123016,26,19955,-71
2024-12-14 08:10:50,1.00,1.00,1.00,99.90,1123009,26,19928,-70
2024-12-14 08:11:20,1.00,1.00,1.00,99.90,1120324,26,19935,-71
2024-12-14 08:11:51,1.00,1.00,1.00,99.90,1123406,26,20005,-70
2024-12-14 08:12:22,1.10,1.10,1.10,99.90,1123365,26,20039,-71
2024-12-14 08:12:53,1.10,1.10,1.10,99.90,1121163,26,19944,-71
2024-12-14 08:13:24,1.10,1.10,1.10,99.90,1120478,26,19963,-70
2024-12-14 08:13:54,1.20,1.20,1.20,99.90,1121612,26,19977,-70
2024-12-14 08:14:25,1.10,1.10,1.10,99.90,1117599,26,20075,-72
2024-12-14 08:14:55,1.10,1.10,1.10,99.90,1119762,26,19929,-72
2024-12-14 08:15:26,1.20,1.20,1.20,99.90,1116313,26,19964,-71
2024-12-14 08:15:58,1.20,1.20,1.20,99.90,1116926,26,20863,-72
2024-12-14 08:16:28,1.20,1.20,1.20,99.90,1114366,26,19979,-71
2024-12-14 08:16:59,1.20,1.20,1.20,99.90,1114106,26,19994,-72
2024-12-14 08:17:30,1.20,1.20,1.20,99.90,1119002,26,20331,-71
2024-12-14 08:18:01,1.10,1.10,1.10,99.90,1107557,26,19940,-73
2024-12-14 08:18:32,1.10,1.10,1.10,99.90,1109715,26,20332,-72
2024-12-14 08:19:02,1.10,1.10,1.10,99.90,1108568,26,19928,-70
2024-12-14 08:19:33,1.10,1.10,1.10,99.90,1106833,26,20064,-70
2024-12-14 08:20:03,1.10,1.10,1.10,99.90,1111863,26,19941,-70
2024-12-14 08:20:34,1.10,1.10,1.10,99.90,1109944,26,19936,-70
2024-12-14 08:21:04,1.10,1.10,1.10,99.90,1117493,26,19936,-70
2024-12-14 08:21:35,1.10,1.10,1.10,99.90,1114839,26,19929,-71
2024-12-14 08:22:06,1.10,1.10,1.10,99.90,1114752,26,19933,-70
2024-12-14 08:22:37,1.10,1.10,1.10,99.90,1114959,26,19935,-70
2024-12-14 08:23:07,1.10,1.10,1.10,99.90,1118048,26,20237,-71
2024-12-14 08:23:40,1.10,1.10,1.10,99.90,1117208,26,20001,-71
2024-12-14 08:24:14,1.10,1.10,1.10,99.90,1101727,26,20218,-74
2024-12-14 08:24:44,1.10,1.10,1.10,99.90,1098790,26,19930,-71
2024-12-14 08:25:17,1.10,1.10,1.10,99.90,1100989,26,19936,-74
2024-12-14 08:25:48,1.00,1.00,1.00,99.90,1094022,26,20413,-71
2024-12-14 08:26:19,1.10,1.10,1.10,99.90,1097732,26,21300,-71
2024-12-14 08:26:59,1.10,1.10,1.10,99.90,1098184,26,20237,-72
2024-12-14 08:27:29,1.10,1.10,1.10,99.90,1099712,26,19930,-72
2024-12-14 08:28:03,1.10,1.10,1.10,99.90,1096737,26,19930,-71
2024-12-14 08:28:33,1.20,1.20,1.20,99.90,1101334,26,19937,-70
2024-12-14 08:29:08,1.20,1.20,1.20,99.90,1096210,26,20293,-71
2024-12-14 08:29:39,1.20,1.20,1.20,99.90,1097517,26,19930,-71
2024-12-14 08:30:11,1.10,1.10,1.10,99.90,1095279,26,20545,-70
2024-12-14 08:30:42,1.20,1.20,1.20,99.90,1099252,26,19998,-71
2024-12-14 08:31:13,1.20,1.20,1.20,99.90,1100367,26,20067,-71
2024-12-14 08:31:44,1.20,1.20,1.20,99.90,1095226,26,20000,-71
2024-12-14 08:32:17,1.20,1.20,1.20,99.90,1089588,27,19941,-71
2024-12-14 08:32:48,1.20,1.20,1.20,99.90,1094985,26,19941,-71
2024-12-14 08:33:19,1.20,1.20,1.20,99.90,1092619,26,19930,-71
2024-12-14 08:33:49,1.20,1.20,1.20,99.90,1090151,26,19938,-71
2024-12-14 08:34:20,1.20,1.20,1.20,99.90,1103692,26,19964,-70
2024-12-14 08:34:50,1.20,1.20,1.20,99.90,1100465,26,19937,-73
2024-12-14 08:35:21,1.20,1.20,1.20,99.90,1098673,26,19930,-71
2024-12-14 08:35:52,1.20,1.20,1.20,99.90,1096636,26,19945,-71
2024-12-14 08:36:23,1.10,1.10,1.10,99.90,1101931,26,20501,-70
2024-12-14 08:36:54,1.10,1.10,1.10,99.90,1098903,26,19930,-71
2024-12-14 08:37:25,1.10,1.10,1.10,99.90,1100299,26,19996,-70
2024-12-14 08:37:56,1.10,1.10,1.10,99.90,1104010,26,19929,-71
2024-12-14 08:38:26,1.10,1.10,1.10,99.90,1099712,26,19930,-72
2024-12-14 08:38:57,1.10,1.10,1.10,99.90,1092999,26,19936,-74
2024-12-14 08:39:28,1.10,1.10,1.10,99.90,1098267,26,20062,-71
2024-12-14 08:39:59,1.10,1.10,1.10,99.90,1099601,26,20094,-71
2024-12-14 08:40:29,1.10,1.10,1.10,99.90,1101275,26,19934,-71
2024-12-14 08:41:00,1.10,1.10,1.10,99.90,1099633,26,20336,-71
2024-12-14 08:41:31,1.10,1.10,1.10,99.90,1101641,26,19934,-72
2024-12-14 08:42:07,1.10,1.10,1.10,99.90,1102066,26,19962,-72
2024-12-14 08:42:38,1.20,1.20,1.20,99.90,1096993,26,19930,-70
2024-12-14 08:43:08,1.20,1.20,1.20,99.90,1097679,26,20390,-71
2024-12-14 08:43:40,1.20,1.20,1.20,99.90,1100262,26,19936,-72
2024-12-14 08:44:11,1.20,1.20,1.20,99.90,1099910,26,19962,-70
2024-12-14 08:44:44,1.20,1.20,1.20,99.90,1101441,26,19930,-71
2024-12-14 08:45:15,1.20,1.20,1.20,99.90,1097610,26,19942,-71
2024-12-14 08:45:45,1.20,1.20,1.20,99.90,1099132,26,19993,-71
2024-12-14 08:46:16,1.30,1.30,1.30,99.90,1106771,26,20251,-71
2024-12-14 08:46:47,1.30,1.30,1.30,99.90,1108207,26,19954,-71
2024-12-14 08:47:17,1.30,1.30,1.30,99.90,1103729,26,20324,-72
2024-12-14 08:47:48,1.30,1.30,1.30,99.90,1107997,26,19941,-71
2024-12-14 08:48:18,1.30,1.30,1.30,99.90,1103862,26,19935,-69
2024-12-14 08:48:49,1.20,1.20,1.20,99.90,1105138,26,19938,-70
2024-12-14 08:49:20,1.20,1.20,1.20,99.90,1106808,26,20030,-70
2024-12-14 08:49:50,1.20,1.20,1.20,99.90,1108077,26,19937,-72
2024-12-14 08:50:21,1.20,1.20,1.20,99.90,1106481,26,19959,-70
2024-12-14 08:50:51,1.10,1.10,1.10,99.90,1107844,26,20007,-70
2024-12-14 08:51:22,1.10,1.10,1.10,99.90,1106505,26,19937,-70
2024-12-14 08:51:53,1.10,1.10,1.10,99.90,1104567,26,19929,-70
2024-12-14 08:52:26,1.10,1.10,1.10,99.90,1104360,26,19929,-73
2024-12-14 08:53:06,1.10,1.10,1.10,99.90,1102791,26,19936,-72
2024-12-14 08:53:40,1.10,1.10,1.10,99.90,1088915,26,20206,-72
2024-12-14 08:54:10,1.10,1.10,1.10,99.90,1090909,27,19937,-72
2024-12-14 08:54:41,1.20,1.20,1.20,99.90,1093824,26,19934,-72
2024-12-14 08:55:11,1.20,1.20,1.20,99.90,1103194,26,19937,-71
2024-12-14 08:55:42,1.30,1.30,1.30,99.90,1104655,26,19945,-72
2024-12-14 08:56:12,1.30,1.30,1.30,99.90,1119316,26,19941,-71
2024-12-14 08:56:43,1.30,1.30,1.30,99.90,1120272,26,19935,-71
2024-12-14 08:57:14,1.20,1.20,1.20,99.90,1122941,26,19932,-71
2024-12-14 08:57:44,1.20,1.20,1.20,99.90,1120279,26,20364,-71
2024-12-14 08:58:15,1.30,1.30,1.30,99.90,1123073,26,20371,-71
2024-12-14 08:58:45,1.20,1.20,1.20,99.90,1123025,26,20881,-70
2024-12-14 08:59:16,1.20,1.20,1.20,99.90,1120713,26,19962,-71
2024-12-14 08:59:47,1.20,1.20,1.20,99.90,1122609,26,19967,-71
2024-12-14 09:00:17,1.20,1.20,1.20,99.90,1123524,26,19997,-73
2024-12-14 09:00:52,1.30,1.30,1.30,99.90,1119966,26,20479,-72
2024-12-14 09:01:23,1.30,1.30,1.30,99.90,1120036,26,20416,-70
2024-12-14 09:01:53,1.20,1.20,1.20,99.90,1123096,26,20189,-70
2024-12-14 09:02:24,1.30,1.30,1.30,99.90,1122890,26,19936,-71
2024-12-14 09:02:54,1.30,1.30,1.30,99.90,1120292,26,19985,-70
2024-12-14 09:03:25,1.20,1.20,1.20,99.90,1123022,26,20263,-70
2024-12-14 09:03:56,1.30,1.30,1.30,99.90,1120254,26,20310,-71
2024-12-14 09:04:26,1.30,1.30,1.30,99.90,1120358,26,19978,-71
2024-12-14 09:04:57,1.30,1.30,1.30,99.90,1123081,26,19947,-73
2024-12-14 09:05:27,1.30,1.30,1.30,99.90,1122940,26,19934,-72
2024-12-14 09:05:58,1.30,1.30,1.30,99.90,1127427,26,19939,-71
2024-12-14 09:06:29,1.30,1.30,1.30,99.90,1130079,26,19932,-70
2024-12-14 09:06:59,1.30,1.30,1.30,99.90,1126980,26,19938,-70
2024-12-14 09:07:30,1.30,1.30,1.30,99.90,1128033,26,19943,-71
2024-12-14 09:08:02,1.40,1.40,1.40,99.90,1129673,26,19935,-71
2024-12-14 09:08:33,1.40,1.40,1.40,99.90,1130043,26,19935,-72
2024-12-14 09:09:05,1.50,1.50,1.50,99.90,1127980,26,19940,-71
2024-12-14 09:09:36,1.50,1.50,1.50,99.90,1128270,26,19935,-71
2024-12-14 09:10:07,1.50,1.50,1.50,99.90,1120370,26,20061,-70
2024-12-14 09:10:37,1.60,1.60,1.60,99.90,1123128,26,19968,-70
2024-12-14 09:11:08,1.60,1.60,1.60,99.90,1120584,26,19929,-71
2024-12-14 09:11:39,1.70,1.70,1.70,99.90,1123082,26,19928,-71
2024-12-14 09:12:09,1.70,1.70,1.70,99.90,1123214,26,19960,-71
2024-12-14 09:12:40,1.70,1.70,1.70,99.90,1119873,26,19981,-70
2024-12-14 09:13:10,1.70,1.70,1.70,99.90,1123094,26,20612,-70
2024-12-14 09:13:41,1.70,1.70,1.70,99.90,1114652,26,19929,-70
2024-12-14 09:14:14,1.70,1.70,1.70,99.90,1112777,26,19936,-71
2024-12-14 09:14:44,1.70,1.70,1.70,99.90,1122854,26,19933,-71
2024-12-14 09:15:16,1.70,1.70,1.70,99.90,1115758,26,19933,-71
2024-12-14 09:15:46,1.60,1.60,1.60,99.90,1119246,26,19936,-70
2024-12-14 09:16:17,1.70,1.70,1.70,99.90,1122980,26,20299,-70
2024-12-14 09:16:48,1.70,1.70,1.70,99.90,1122658,26,20446,-72
2024-12-14 09:17:18,1.60,1.60,1.60,99.90,1122563,26,19928,-71
2024-12-14 09:17:50,1.60,1.60,1.60,99.90,1120814,26,19939,-71
2024-12-14 09:18:20,1.60,1.60,1.60,99.90,1122532,26,20246,-70
2024-12-14 09:18:51,1.60,1.60,1.60,99.90,1119696,26,19951,-71
2024-12-14 09:19:22,1.60,1.60,1.60,99.90,1115668,26,19949,-72
2024-12-14 09:19:53,1.50,1.50,1.50,99.90,1122203,26,19936,-72
2024-12-14 09:20:24,1.60,1.60,1.60,99.90,1114666,26,19929,-72
2024-12-14 09:20:55,1.60,1.60,1.60,99.90,1112615,26,19929,-72
2024-12-14 09:21:25,1.60,1.60,1.60,99.90,1122288,26,19936,-73
2024-12-14 09:21:56,1.60,1.60,1.60,99.90,1120029,26,20530,-71
2024-12-14 09:22:27,1.60,1.60,1.60,99.90,1120066,26,19939,-71
2024-12-14 09:22:58,1.60,1.60,1.60,99.90,1123232,26,19939,-71
2024-12-14 09:23:28,1.60,1.60,1.60,99.90,1123048,26,20351,-71
2024-12-14 09:24:00,1.60,1.60,1.60,99.90,1121088,26,19928,-72
2024-12-14 09:24:31,1.60,1.60,1.60,99.90,1123466,26,20306,-71
2024-12-14 09:25:01,1.50,1.50,1.50,99.90,1118787,26,19940,-73
2024-12-14 09:25:32,1.50,1.50,1.50,99.90,1122741,26,19935,-72
2024-12-14 09:26:03,1.50,1.50,1.50,99.90,1120162,26,19928,-73
2024-12-14 09:26:35,1.50,1.50,1.50,99.90,1122641,26,19988,-71
2024-12-14 09:27:06,1.50,1.50,1.50,99.90,1123383,26,19932,-71
2024-12-14 09:27:36,1.50,1.50,1.50,99.90,1122751,26,19933,-72
2024-12-14 09:28:08,1.60,1.60,1.60,99.90,1120338,26,20399,-70
2024-12-14 09:28:39,1.50,1.50,1.50,99.90,1122295,26,19935,-71
2024-12-14 09:29:14,1.50,1.50,1.50,99.90,1120553,26,19935,-71
2024-12-14 09:29:44,1.60,1.60,1.60,99.90,1122442,26,19929,-71
2024-12-14 09:30:15,1.60,1.60,1.60,99.90,1122078,26,19935,-72
2024-12-14 09:30:46,1.60,1.60,1.60,99.90,1117082,26,20484,-71
2024-12-14 09:31:17,1.60,1.60,1.60,99.90,1121645,26,19968,-71
2024-12-14 09:31:47,1.60,1.60,1.60,99.90,1122222,26,19929,-72
2024-12-14 09:32:18,1.60,1.60,1.60,99.90,1119804,26,20290,-72
2024-12-14 09:32:49,1.60,1.60,1.60,99.90,1122346,26,19946,-72
2024-12-14 09:33:20,1.60,1.60,1.60,99.90,1121883,26,20395,-72
2024-12-14 09:33:51,1.50,1.50,1.50,99.90,1120222,26,20359,-71
2024-12-14 09:34:23,1.50,1.50,1.50,99.90,1122675,26,20975,-71
2024-12-14 09:34:53,1.50,1.50,1.50,99.90,1119326,26,19933,-71
2024-12-14 09:35:24,1.50,1.50,1.50,99.90,1122847,26,20619,-71
2024-12-14 09:35:54,1.50,1.50,1.50,99.90,1119173,26,20889,-71
2024-12-14 09:36:25,1.40,1.40,1.40,99.90,1122933,26,19936,-71
2024-12-14 09:36:56,1.40,1.40,1.40,99.90,1119397,26,19940,-72
2024-12-14 09:37:26,1.40,1.40,1.40,99.90,1122482,26,19961,-72
2024-12-14 09:37:57,1.40,1.40,1.40,99.90,1122540,26,20067,-72
2024-12-14 09:38:31,1.40,1.40,1.40,99.90,1121975,26,19974,-71
2024-12-14 09:39:05,1.50,1.50,1.50,99.90,1128434,26,20009,-70
2024-12-14 09:39:36,1.50,1.50,1.50,99.90,1115591,26,20479,-72
2024-12-14 09:40:13,1.50,1.50,1.50,99.90,1122696,26,19936,-71
2024-12-14 09:40:43,1.50,1.50,1.50,99.90,1117232,26,19947,-71
2024-12-14 09:41:14,1.50,1.50,1.50,99.90,1107332,26,19935,-72
2024-12-14 09:41:44,1.50,1.50,1.50,99.90,1107068,26,19929,-71
2024-12-14 09:42:15,1.60,1.60,1.60,99.90,1108780,26,20264,-71
2024-12-14 09:42:46,1.50,1.50,1.50,99.90,1111848,26,19940,-70
2024-12-14 09:43:17,1.60,1.60,1.60,99.90,1123022,26,20215,-69
2024-12-14 09:43:47,1.60,1.60,1.60,99.90,1122032,26,21034,-70
2024-12-14 09:44:18,1.70,1.70,1.70,99.90,1121133,26,20405,-70
2024-12-14 09:44:50,1.70,1.70,1.70,99.90,1124325,26,20521,-71
2024-12-14 09:45:21,1.80,1.80,1.80,99.90,1124973,26,20292,-70
2024-12-14 09:45:52,1.80,1.80,1.80,99.90,1122890,26,19934,-71
2024-12-14 09:46:24,1.80,1.80,1.80,99.90,1125677,26,19933,-71
2024-12-14 09:46:54,1.70,1.70,1.70,99.90,1118598,26,19932,-72
2024-12-14 09:47:25,1.70,1.70,1.70,99.90,1123490,26,20286,-71
2024-12-14 09:47:55,1.70,1.70,1.70,99.90,1128113,26,19964,-71
2024-12-14 09:48:26,1.70,1.70,1.70,99.90,1120904,26,19928,-71
2024-12-14 09:48:57,1.70,1.70,1.70,99.90,1123058,26,20481,-71
2024-12-14 09:49:27,1.80,1.80,1.80,99.90,1120744,26,20897,-69
2024-12-14 09:49:58,1.80,1.80,1.80,99.90,1114774,26,22857,-70
2024-12-14 09:50:28,1.80,1.80,1.80,99.90,1114073,26,19940,-71
2024-12-14 09:50:59,1.80,1.80,1.80,99.90,1115399,26,19936,-70
2024-12-14 09:51:29,1.90,1.90,1.90,99.90,1115310,26,19944,-71
2024-12-14 09:52:00,1.90,1.90,1.90,99.90,1113354,26,19937,-69
2024-12-14 09:52:31,1.90,1.90,1.90,99.90,1116714,26,19941,-69
2024-12-14 09:53:01,1.90,1.90,1.90,99.90,1113704,26,19930,-70
2024-12-14 09:53:34,2.00,2.00,2.00,99.90,1115178,26,19929,-69
2024-12-14 09:54:05,1.90,1.90,1.90,99.90,1122879,26,19935,-69
2024-12-14 09:54:36,1.90,1.90,1.90,99.90,1122517,26,19935,-70
2024-12-14 09:55:10,1.90,1.90,1.90,99.90,1117088,26,19953,-71
2024-12-14 09:55:41,1.90,1.90,1.90,99.90,1116946,26,20320,-71
2024-12-14 09:56:12,1.90,1.90,1.90,99.90,1124254,26,19928,-72
2024-12-14 09:56:43,1.90,1.90,1.90,99.90,1112137,26,19935,-71
2024-12-14 09:57:14,1.90,1.90,1.90,99.90,1119381,26,20012,-70
2024-12-14 09:57:45,1.90,1.90,1.90,99.90,1113875,26,19978,-70
2024-12-14 09:58:17,1.90,1.90,1.90,99.90,1116197,26,19940,-69
2024-12-14 09:58:48,2.00,2.00,2.00,99.90,1121648,26,19952,-70
2024-12-14 09:59:18,1.90,1.90,1.90,99.90,1119120,26,19929,-70
2024-12-14 09:59:49,2.00,2.00,2.00,99.90,1118546,26,19939,-70
2024-12-14 10:00:19,2.00,2.00,2.00,99.90,1117599,26,19935,-71
2024-12-14 10:00:50,1.90,1.90,1.90,99.90,1120488,26,20477,-71
2024-12-14 10:01:20,1.90,1.90,1.90,99.90,1122876,26,19928,-71
2024-12-14 10:01:51,2.00,2.00,2.00,99.90,1125447,26,20016,-71
2024-12-14 10:02:22,2.10,2.10,2.10,99.90,1123496,26,19983,-71
2024-12-14 10:02:52,2.10,2.10,2.10,99.90,1111342,26,19961,-71
2024-12-14 10:03:23,2.10,2.10,2.10,99.90,1114518,26,19941,-71
2024-12-14 10:03:57,2.10,2.10,2.10,99.90,1116198,26,19936,-71
2024-12-14 10:04:29,2.10,2.10,2.10,99.90,1118312,26,20017,-71
2024-12-14 10:04:59,2.10,2.10,2.10,99.90,1123475,26,19928,-72
2024-12-14 10:05:30,2.10,2.10,2.10,99.90,1116718,26,20823,-70
2024-12-14 10:06:00,2.10,2.10,2.10,99.90,1104661,26,20964,-71
2024-12-14 10:06:31,2.00,2.00,2.00,99.90,1100986,26,20012,-70
2024-12-14 10:07:01,2.00,2.00,2.00,99.90,1097276,26,20295,-71
2024-12-14 10:07:32,2.00,2.00,2.00,99.90,1107621,26,20435,-71
2024-12-14 10:08:03,2.00,2.00,2.00,99.90,1113876,26,20312,-71
2024-12-14 10:08:34,1.90,1.90,1.90,99.90,1125770,26,19964,-71
2024-12-14 10:09:05,1.90,1.90,1.90,99.90,1131306,26,20342,-70
2024-12-14 10:09:35,2.00,2.00,2.00,99.90,1130183,26,20305,-71
2024-12-14 10:10:06,2.00,2.00,2.00,99.90,1131337,26,19928,-71
2024-12-14 10:10:37,2.00,2.00,2.00,99.90,1125060,26,20475,-71
2024-12-14 10:11:07,2.10,2.10,2.10,99.90,1127508,26,19936,-70
2024-12-14 10:11:38,2.00,2.00,2.00,99.90,1126326,26,20332,-71
2024-12-14 10:12:08,2.00,2.00,2.00,99.90,1129434,26,20289,-72
2024-12-14 10:12:39,2.10,2.10,2.10,99.90,1118607,26,19929,-71
2024-12-14 10:13:09,2.20,2.20,2.20,99.90,1128244,26,19934,-71
2024-12-14 10:13:40,2.20,2.20,2.20,99.90,1125497,26,19937,-73
2024-12-14 10:14:11,2.30,2.30,2.30,99.90,1127472,26,19935,-71
2024-12-14 10:14:42,2.30,2.30,2.30,99.90,1126435,26,19929,-71
2024-12-14 10:15:12,2.20,2.20,2.20,99.90,1125340,26,19928,-71
2024-12-14 10:15:43,2.20,2.20,2.20,99.90,1120180,26,19997,-71
2024-12-14 10:16:14,2.20,2.20,2.20,99.90,1128035,26,19935,-73
2024-12-14 10:16:45,2.20,2.20,2.20,99.90,1126946,26,19936,-72
2024-12-14 10:17:15,2.20,2.20,2.20,99.90,1128242,26,19928,-70
2024-12-14 10:17:46,2.20,2.20,2.20,99.90,1127098,26,19944,-71
2024-12-14 10:18:18,2.20,2.20,2.20,99.90,1109876,26,19937,-71
2024-12-14 10:18:51,2.30,2.30,2.30,99.90,1115038,26,19935,-71
2024-12-14 10:19:21,2.30,2.30,2.30,99.90,1117445,26,20294,-71
2024-12-14 10:19:53,2.40,2.40,2.40,99.90,1124388,26,19935,-71
2024-12-14 10:20:25,2.40,2.40,2.40,99.90,1127397,26,19993,-71
2024-12-14 10:20:55,2.40,2.40,2.40,99.90,1130002,26,20224,-72
2024-12-14 10:21:26,2.30,2.30,2.30,99.90,1125797,26,19932,-73
2024-12-14 10:21:57,2.40,2.40,2.40,99.90,1126745,26,19932,-71
2024-12-14 10:22:31,2.40,2.40,2.40,99.90,1123220,26,19944,-72
2024-12-14 10:23:02,2.40,2.40,2.40,99.90,1129979,26,20349,-72
2024-12-14 10:23:33,2.50,2.50,2.50,99.90,1123908,26,20008,-70
2024-12-14 10:24:05,2.50,2.50,2.50,99.90,1127051,26,19936,-71
2024-12-14 10:24:36,2.60,2.60,2.60,99.90,1122429,26,19980,-72
2024-12-14 10:25:07,2.60,2.60,2.60,99.90,1120197,26,19937,-71
2024-12-14 10:25:37,2.50,2.50,2.50,99.90,1119946,26,19936,-70
2024-12-14 10:26:08,2.50,2.50,2.50,99.90,1129799,26,19932,-72
2024-12-14 10:26:38,2.40,2.40,2.40,99.90,1122981,26,20258,-72
2024-12-14 10:27:09,2.50,2.50,2.50,99.90,1127660,26,20318,-71
2024-12-14 10:27:39,2.40,2.40,2.40,99.90,1119363,26,19978,-71
2024-12-14 10:28:10,2.50,2.50,2.50,99.90,1120435,26,19928,-71
2024-12-14 10:28:40,2.50,2.50,2.50,99.90,1125173,26,20330,-71
2024-12-14 10:29:11,2.50,2.50,2.50,99.90,1125574,26,19928,-72
2024-12-14 10:29:41,2.50,2.50,2.50,99.90,1125347,26,19945,-71
2024-12-14 10:30:13,2.60,2.60,2.60,99.90,1121137,26,19997,-74
2024-12-14 10:30:43,2.60,2.60,2.60,99.90,1124806,26,19936,-70
2024-12-14 10:31:15,2.60,2.60,2.60,99.90,1128181,26,19944,-71
2024-12-14 10:31:46,2.60,2.60,2.60,99.90,1126618,26,19975,-71
2024-12-14 10:32:17,2.70,2.70,2.70,99.90,1125011,26,19940,-71
2024-12-14 10:32:47,2.70,2.70,2.70,99.90,1127301,26,20334,-71
2024-12-14 10:33:18,2.80,2.80,2.80,99.90,1122220,26,19929,-73
2024-12-14 10:33:49,2.80,2.80,2.80,99.90,1125160,26,20020,-70
2024-12-14 10:34:23,2.80,2.80,2.80,99.90,1127844,26,20202,-73
2024-12-14 10:34:54,2.80,2.80,2.80,99.90,1126642,26,19927,-73
2024-12-14 10:35:24,2.80,2.80,2.80,99.90,1122453,26,19929,-70
2024-12-14 10:35:56,2.80,2.80,2.80,99.90,1119850,26,19935,-71
2024-12-14 10:36:26,2.80,2.80,2.80,99.90,1119861,26,20383,-73
2024-12-14 10:36:57,2.90,2.90,2.90,99.90,1122667,26,19932,-73
2024-12-14 10:37:28,2.90,2.90,2.90,99.90,1125094,26,19943,-72
2024-12-14 10:38:00,2.90,2.90,2.90,99.90,1123768,26,19935,-71
2024-12-14 10:38:31,3.00,3.00,3.00,99.90,1123850,26,19979,-72
2024-12-14 10:39:02,3.00,3.00,3.00,99.90,1123591,26,19927,-72
2024-12-14 10:39:33,3.00,3.00,3.00,99.90,1122675,26,19936,-74
2024-12-14 10:40:07,3.00,3.00,3.00,99.90,1123465,26,19940,-71
2024-12-14 10:40:38,2.90,2.90,2.90,99.90,1119346,26,20408,-75
2024-12-14 10:41:08,2.90,2.90,2.90,99.90,1124672,26,19929,-71
2024-12-14 10:41:39,2.90,2.90,2.90,99.90,1125286,26,20374,-70
2024-12-14 10:42:10,2.90,2.90,2.90,99.90,1124813,26,19943,-71
2024-12-14 10:42:42,2.90,2.90,2.90,99.90,1120904,26,19936,-72
2024-12-14 10:43:12,2.90,2.90,2.90,99.90,1121244,26,20249,-72
2024-12-14 10:43:43,2.80,2.80,2.80,99.90,1122052,26,20367,-71
2024-12-14 10:44:14,2.90,2.90,2.90,99.90,1121678,26,20357,-71
2024-12-14 10:44:44,2.90,2.90,2.90,99.90,1128005,26,20051,-71
2024-12-14 10:45:15,2.80,2.80,2.80,99.90,1128450,26,19947,-71
2024-12-14 10:45:45,2.90,2.90,2.90,99.90,1125021,26,20055,-72
2024-12-14 10:46:16,2.90,2.90,2.90,99.90,1124961,26,19928,-72
2024-12-14 10:46:47,2.90,2.90,2.90,99.90,1122432,26,20375,-71
2024-12-14 10:47:18,3.00,3.00,3.00,99.90,1121862,26,19928,-72
2024-12-14 10:47:49,2.90,2.90,2.90,99.90,1127093,26,19935,-70
2024-12-14 10:48:20,3.00,3.00,3.00,99.90,1122123,26,19928,-72
2024-12-14 10:48:51,3.00,3.00,3.00,99.90,1121362,26,20941,-71
2024-12-14 10:49:22,2.90,2.90,2.90,99.90,1121684,26,19928,-70
2024-12-14 10:49:54,2.90,2.90,2.90,99.90,1117970,26,20493,-71
2024-12-14 10:50:25,3.00,3.00,3.00,99.90,1125326,26,19940,-71
2024-12-14 10:50:55,2.90,2.90,2.90,99.90,1124341,26,20588,-72
2024-12-14 10:51:26,2.90,2.90,2.90,99.90,1125794,26,19940,-70
2024-12-14 10:51:57,2.90,2.90,2.90,99.90,1120176,26,19929,-71
2024-12-14 10:52:27,2.90,2.90,2.90,99.90,1126025,26,19936,-70
2024-12-14 10:52:58,2.80,2.80,2.80,99.90,1122892,26,20026,-70
2024-12-14 10:53:29,2.90,2.90,2.90,99.90,1122695,26,20335,-70
2024-12-14 10:53:59,2.80,2.80,2.80,99.90,1119956,26,20339,-70
2024-12-14 10:54:30,2.80,2.80,2.80,99.90,1115079,26,19937,-70
2024-12-14 10:55:00,2.80,2.80,2.80,99.90,1119690,26,20199,-71
2024-12-14 10:55:31,2.80,2.80,2.80,99.90,1117229,26,19929,-71
2024-12-14 10:56:12,2.90,2.90,2.90,99.90,1125366,26,20013,-73
2024-12-14 10:56:43,2.90,2.90,2.90,99.90,1119904,26,19983,-71
2024-12-14 10:57:14,2.90,2.90,2.90,99.90,1120502,26,20371,-71
2024-12-14 10:57:48,2.90,2.90,2.90,99.90,1123445,26,19928,-72
2024-12-14 10:58:19,2.80,2.80,2.80,99.90,1127118,26,20262,-72
2024-12-14 10:58:50,2.80,2.80,2.80,99.90,1122471,26,20344,-71
2024-12-14 10:59:21,2.70,2.70,2.70,99.90,1120068,26,20103,-71
2024-12-14 10:59:52,2.70,2.70,2.70,99.90,1117641,26,19937,-74
2024-12-14 11:00:22,2.80,2.80,2.80,99.90,1122172,26,19928,-72
2024-12-14 11:00:53,2.80,2.80,2.80,99.90,1125486,26,19964,-72
2024-12-14 11:01:24,2.90,2.90,2.90,99.90,1119060,26,19935,-72
2024-12-14 11:01:54,2.90,2.90,2.90,99.90,1123091,26,20294,-70
2024-12-14 11:02:25,2.90,2.90,2.90,99.90,1126729,26,20466,-70
2024-12-14 11:02:56,2.90,2.90,2.90,99.90,1123791,26,19972,-70
2024-12-14 11:03:26,2.90,2.90,2.90,99.90,1124441,26,19955,-72
2024-12-14 11:03:57,2.90,2.90,2.90,99.90,1120092,26,19940,-70
2024-12-14 11:04:28,2.90,2.90,2.90,99.90,1127083,26,19956,-71
2024-12-14 11:04:58,2.80,2.80,2.80,99.90,1122283,26,20316,-69
2024-12-14 11:05:29,2.80,2.80,2.80,99.90,1117900,26,19973,-71
2024-12-14 11:05:59,2.80,2.80,2.80,99.90,1122069,26,19960,-72
2024-12-14 11:06:30,2.80,2.80,2.80,99.90,1125336,26,19967,-70
2024-12-14 11:07:00,2.80,2.80,2.80,99.90,1125360,26,20224,-70
2024-12-14 11:07:31,2.80,2.80,2.80,99.90,1122724,26,20329,-74
2024-12-14 11:08:03,2.80,2.80,2.80,99.90,1122382,26,19957,-71
2024-12-14 11:08:33,2.80,2.80,2.80,99.90,1119767,26,19982,-70
2024-12-14 11:09:04,2.70,2.70,2.70,99.90,1126783,26,20282,-71
2024-12-14 11:09:35,2.70,2.70,2.70,99.90,1125260,26,19972,-70
2024-12-14 11:10:05,2.70,2.70,2.70,99.90,1124231,26,19939,-69
2024-12-14 11:10:36,2.70,2.70,2.70,99.90,1126359,26,19951,-71
2024-12-14 11:11:16,2.70,2.70,2.70,99.90,1125249,26,19928,-70
2024-12-14 11:11:46,2.70,2.70,2.70,99.90,1124571,26,19935,-71
2024-12-14 11:12:17,2.70,2.70,2.70,99.90,1127992,26,19944,-71
2024-12-14 11:12:48,2.70,2.70,2.70,99.90,1124992,26,19929,-71
2024-12-14 11:13:18,2.80,2.80,2.80,99.90,1124820,26,19996,-70
2024-12-14 11:13:50,2.80,2.80,2.80,99.90,1122416,26,19940,-69
2024-12-14 11:14:21,2.80,2.80,2.80,99.90,1127963,26,19928,-71
2024-12-14 11:14:51,2.80,2.80,2.80,99.90,1122156,26,19979,-70
2024-12-14 11:15:22,2.80,2.80,2.80,99.90,1122585,26,19929,-69
2024-12-14 11:15:53,2.80,2.80,2.80,99.90,1122754,26,19966,-72
2024-12-14 11:16:24,2.80,2.80,2.80,99.90,1126620,26,19940,-70
2024-12-14 11:16:54,2.80,2.80,2.80,99.90,1125639,26,20357,-71
2024-12-14 11:17:25,2.80,2.80,2.80,99.90,1127255,26,20332,-71
2024-12-14 11:17:55,2.90,2.90,2.90,99.90,1125484,26,20225,-71
2024-12-14 11:18:28,2.80,2.80,2.80,99.90,1127919,26,20341,-71
2024-12-14 11:18:58,2.80,2.80,2.80,99.90,1119243,26,19932,-71
2024-12-14 11:19:29,2.80,2.80,2.80,99.90,1127016,26,19947,-72
2024-12-14 11:19:59,2.80,2.80,2.80,99.90,1119958,26,19948,-70
2024-12-14 11:20:30,2.90,2.90,2.90,99.90,1123008,26,19929,-71
2024-12-14 11:21:04,2.90,2.90,2.90,99.90,1126162,26,20270,-71
2024-12-14 11:21:35,2.90,2.90,2.90,99.90,1125940,26,20369,-69
2024-12-14 11:22:06,2.90,2.90,2.90,99.90,1126025,26,19932,-69
2024-12-14 11:22:37,3.00,3.00,3.00,99.90,1122471,26,20252,-70
2024-12-14 11:23:07,3.00,3.00,3.00,99.90,1119392,26,20017,-70
2024-12-14 11:23:38,3.00,3.00,3.00,99.90,1121883,26,19929,-70
2024-12-14 11:24:08,3.00,3.00,3.00,99.90,1122616,26,20367,-72
2024-12-14 11:24:39,3.00,3.00,3.00,99.90,1121824,26,20411,-70
2024-12-14 11:25:10,3.00,3.00,3.00,99.90,1122564,26,20355,-71
2024-12-14 11:25:40,2.90,2.90,2.90,99.90,1122679,26,20252,-70
2024-12-14 11:26:11,2.90,2.90,2.90,99.90,1122186,26,20101,-70
2024-12-14 11:26:42,2.90,2.90,2.90,99.90,1119819,26,20573,-70
2024-12-14 11:27:13,2.90,2.90,2.90,99.90,1120031,26,20655,-71
2024-12-14 11:27:44,2.90,2.90,2.90,99.90,1116645,26,19935,-70
2024-12-14 11:28:17,2.80,2.80,2.80,99.90,1122616,26,20043,-71
2024-12-14 11:28:48,2.80,2.80,2.80,99.90,1122794,26,19929,-68
2024-12-14 11:29:18,2.80,2.80,2.80,99.90,1119141,26,20288,-70
2024-12-14 11:29:49,2.90,2.90,2.90,99.90,1119933,26,19972,-72
2024-12-14 11:30:20,2.80,2.80,2.80,99.90,1123180,26,19999,-70
2024-12-14 11:30:51,2.80,2.80,2.80,99.90,1119495,26,19935,-70
2024-12-14 11:31:22,2.80,2.80,2.80,99.90,1122266,26,20451,-69
2024-12-14 11:31:53,2.80,2.80,2.80,99.90,1121997,26,19928,-71
2024-12-14 11:32:23,2.80,2.80,2.80,99.90,1118949,26,19929,-69
2024-12-14 11:32:55,2.80,2.80,2.80,99.90,1122676,26,20310,-70
2024-12-14 11:33:27,2.80,2.80,2.80,99.90,1117429,26,19928,-70
2024-12-14 11:33:58,2.80,2.80,2.80,99.90,1120429,26,19968,-72
2024-12-14 11:34:29,2.80,2.80,2.80,99.90,1123732,26,19939,-70
2024-12-14 11:35:00,2.80,2.80,2.80,99.90,1122513,26,20434,-71
2024-12-14 11:35:30,2.80,2.80,2.80,99.90,1122647,26,20318,-70
2024-12-14 11:36:01,2.90,2.90,2.90,99.90,1121789,26,19952,-70
2024-12-14 11:36:38,2.90,2.90,2.90,99.90,1122150,26,19935,-70
2024-12-14 11:37:19,3.00,3.00,3.00,99.90,1123347,26,19928,-72
2024-12-14 11:37:52,2.90,2.90,2.90,99.90,1123165,26,19928,-71
2024-12-14 11:38:22,3.00,3.00,3.00,99.90,1122536,26,19933,-71
2024-12-14 11:38:53,3.00,3.00,3.00,99.90,1122114,26,19940,-71
2024-12-14 11:39:27,3.10,3.10,3.10,99.90,1117266,26,19928,-71
2024-12-14 11:39:58,3.10,3.10,3.10,99.90,1115417,26,20322,-71
2024-12-14 11:40:28,3.10,3.10,3.10,99.90,1119958,26,20050,-71
2024-12-14 11:40:59,3.10,3.10,3.10,99.90,1122598,26,19977,-71
2024-12-14 11:41:30,3.10,3.10,3.10,99.90,1122270,26,19970,-71
2024-12-14 11:42:00,3.10,3.10,3.10,99.90,1122471,26,19929,-71
2024-12-14 11:42:32,3.30,3.30,3.30,99.90,1120106,26,20017,-71
2024-12-14 11:43:06,3.30,3.30,3.30,99.90,1122472,26,19932,-70
2024-12-14 11:43:38,3.30,3.30,3.30,99.90,1121649,26,20261,-70
2024-12-14 11:44:18,3.40,3.40,3.40,99.90,1123180,26,20713,-71
2024-12-14 11:44:50,3.40,3.40,3.40,99.90,1122428,26,19993,-71
2024-12-14 11:45:22,3.40,3.40,3.40,99.90,1122361,26,19936,-71
2024-12-14 11:45:54,3.40,3.40,3.40,99.90,1119425,26,19932,-71
2024-12-14 11:46:25,3.30,3.30,3.30,99.90,1118884,26,20304,-71
2024-12-14 11:46:55,3.30,3.30,3.30,99.90,1115039,26,19929,-71
2024-12-14 11:47:26,3.40,3.40,3.40,99.90,1114566,26,19936,-71
2024-12-14 11:47:57,3.40,3.40,3.40,99.90,1114819,26,20233,-71
2024-12-14 11:48:28,3.50,3.50,3.50,99.90,1122656,26,19935,-70
2024-12-14 11:48:58,3.50,3.50,3.50,99.90,1128311,26,20334,-71
2024-12-14 11:49:29,3.50,3.50,3.50,99.90,1129633,26,19997,-71
2024-12-14 11:49:59,3.60,3.60,3.60,99.90,1129333,26,20359,-70
2024-12-14 11:50:32,3.60,3.60,3.60,99.90,1126180,26,20434,-71
2024-12-14 11:51:08,3.60,3.60,3.60,99.90,1116064,26,19961,-70
2024-12-14 11:51:39,3.60,3.60,3.60,99.90,1119714,26,19928,-70
2024-12-14 11:52:11,3.60,3.60,3.60,99.90,1122629,26,20413,-70
2024-12-14 11:52:43,3.60,3.60,3.60,99.90,1119183,26,20038,-70
2024-12-14 11:53:18,3.60,3.60,3.60,99.90,1120049,26,19932,-71
2024-12-14 11:53:49,3.60,3.60,3.60,99.90,1122786,26,19929,-70
2024-12-14 11:54:23,3.50,3.50,3.50,99.90,1121410,26,20295,-70
2024-12-14 11:54:57,3.50,3.50,3.50,99.90,1119136,26,20011,-70
2024-12-14 11:55:29,3.50,3.50,3.50,99.90,1121980,26,19997,-70
2024-12-14 11:55:59,3.50,3.50,3.50,99.90,1112213,26,19929,-70
2024-12-14 11:56:31,3.50,3.50,3.50,99.90,1119351,26,19932,-72
2024-12-14 11:57:04,3.60,3.60,3.60,99.90,1115919,26,19941,-70
2024-12-14 11:57:35,3.50,3.50,3.50,99.90,1119096,26,19928,-69
2024-12-14 11:58:08,3.50,3.50,3.50,99.90,1122335,26,20174,-70
2024-12-14 11:58:39,3.50,3.50,3.50,99.90,1119376,26,20010,-71
2024-12-14 11:59:09,3.50,3.50,3.50,99.90,1122666,26,20001,-70
2024-12-14 11:59:42,3.50,3.50,3.50,99.90,1121812,26,20455,-73
2024-12-14 12:00:13,3.40,3.40,3.40,99.90,1122398,26,19978,-72
2024-12-14 12:00:46,3.50,3.50,3.50,99.90,1119731,26,20436,-72
2024-12-14 12:01:18,3.50,3.50,3.50,99.90,1122222,26,20375,-71
2024-12-14 12:01:48,3.50,3.50,3.50,99.90,1122290,26,19944,-70
2024-12-14 12:02:19,3.50,3.50,3.50,99.90,1122928,26,19944,-69
2024-12-14 12:02:49,3.50,3.50,3.50,99.90,1122107,26,20799,-70
2024-12-14 12:03:20,3.50,3.50,3.50,99.90,1119361,26,20424,-71
2024-12-14 12:03:51,3.50,3.50,3.50,99.90,1119881,26,19928,-71
2024-12-14 12:04:22,3.50,3.50,3.50,99.90,1119528,26,20420,-70
2024-12-14 12:04:53,3.60,3.60,3.60,99.90,1122791,26,20019,-72
2024-12-14 12:05:23,3.60,3.60,3.60,99.90,1122103,26,20267,-71
2024-12-14 12:05:55,3.60,3.60,3.60,99.90,1119337,26,19928,-70
2024-12-14 12:06:25,3.50,3.50,3.50,99.90,1120010,26,20428,-73
2024-12-14 12:06:56,3.60,3.60,3.60,99.90,1122149,26,19940,-74
2024-12-14 12:07:27,3.50,3.50,3.50,99.90,1122371,26,19929,-72
2024-12-14 12:07:58,3.60,3.60,3.60,99.90,1122412,26,19997,-71
2024-12-14 12:08:29,3.50,3.50,3.50,99.90,1122220,26,20001,-71
2024-12-14 12:08:59,3.50,3.50,3.50,99.90,1122252,26,19929,-73
2024-12-14 12:09:30,3.50,3.50,3.50,99.90,1122247,26,19935,-73
2024-12-14 12:10:00,3.50,3.50,3.50,99.90,1118986,26,19997,-73
2024-12-14 12:10:31,3.60,3.60,3.60,99.90,1122690,26,19940,-73
2024-12-14 12:11:01,3.60,3.60,3.60,99.90,1122105,26,19935,-72
2024-12-14 12:11:32,3.70,3.70,3.70,99.90,1122249,26,19928,-73
2024-12-14 12:12:02,3.60,3.60,3.60,99.90,1122673,26,20438,-72
2024-12-14 12:12:33,3.70,3.70,3.70,99.90,1122032,26,19940,-73
2024-12-14 12:13:03,3.70,3.70,3.70,99.90,1119713,26,19992,-74
2024-12-14 12:13:34,3.80,3.80,3.80,99.90,1120991,26,19956,-72
2024-12-14 12:14:05,3.90,3.90,3.90,99.90,1122148,26,20436,-72
2024-12-14 12:14:35,3.80,3.80,3.80,99.90,1122599,26,19929,-72
2024-12-14 12:15:06,3.90,3.90,3.90,99.90,1118879,26,19961,-71
2024-12-14 12:15:36,3.80,3.80,3.80,99.90,1119629,26,19928,-72
2024-12-14 12:16:07,3.80,3.80,3.80,99.90,1122356,26,20371,-73
2024-12-14 12:16:37,3.80,3.80,3.80,99.90,1126627,26,19939,-72
2024-12-14 12:17:08,3.80,3.80,3.80,99.90,1126930,26,19927,-71
2024-12-14 12:17:39,3.80,3.80,3.80,99.90,1128909,26,19940,-72
2024-12-14 12:18:10,3.80,3.80,3.80,99.90,1122376,26,20299,-74
2024-12-14 12:18:40,3.90,3.90,3.90,99.90,1122366,26,19928,-72
2024-12-14 12:19:11,3.90,3.90,3.90,99.90,1119328,26,19997,-73
2024-12-14 12:19:42,3.90,3.90,3.90,99.90,1122439,26,19961,-72
2024-12-14 12:20:12,3.90,3.90,3.90,99.90,1119797,26,19961,-72
2024-12-14 12:20:43,3.80,3.80,3.80,99.90,1122268,26,20287,-72
2024-12-14 12:21:14,3.80,3.80,3.80,99.90,1122699,26,19940,-72
2024-12-14 12:21:45,3.80,3.80,3.80,99.90,1119046,26,19928,-73
2024-12-14 12:22:15,3.70,3.70,3.70,99.90,1122105,26,19939,-72
2024-12-14 12:22:46,3.70,3.70,3.70,99.90,1122408,26,19945,-71
2024-12-14 12:23:16,3.60,3.60,3.60,99.90,1119333,26,19933,-72
2024-12-14 12:23:47,3.60,3.60,3.60,99.90,1122476,26,19940,-72
2024-12-14 12:24:17,3.60,3.60,3.60,99.90,1122351,26,19987,-72
2024-12-14 12:24:48,3.60,3.60,3.60,99.90,1119126,26,19940,-72
2024-12-14 12:25:19,3.60,3.60,3.60,99.90,1122405,26,19928,-72
2024-12-14 12:25:49,3.70,3.70,3.70,99.90,1122400,26,20374,-71
2024-12-14 12:26:20,3.70,3.70,3.70,99.90,1122127,26,19929,-71
2024-12-14 12:26:50,3.60,3.60,3.60,99.90,1116763,26,20458,-70
2024-12-14 12:27:22,3.60,3.60,3.60,99.90,1121574,26,19937,-70
2024-12-14 12:27:53,3.60,3.60,3.60,99.90,1119042,26,20615,-72
2024-12-14 12:28:24,3.70,3.70,3.70,99.90,1119847,26,19937,-71
2024-12-14 12:28:54,3.60,3.60,3.60,99.90,1121896,26,20395,-71
2024-12-14 12:29:25,3.60,3.60,3.60,99.90,1122267,26,19986,-71
2024-12-14 12:29:56,3.50,3.50,3.50,99.90,1119270,26,21088,-72
2024-12-14 12:30:26,3.60,3.60,3.60,99.90,1122278,26,20649,-72
2024-12-14 12:30:57,3.60,3.60,3.60,99.90,1119585,26,20246,-71
2024-12-14 12:31:28,3.50,3.50,3.50,99.90,1122117,26,20316,-71
2024-12-14 12:31:58,3.50,3.50,3.50,99.90,1121834,26,19940,-71
2024-12-14 12:32:29,3.50,3.50,3.50,99.90,1122122,26,19960,-72
2024-12-14 12:33:00,3.50,3.50,3.50,99.90,1121656,26,20575,-71
2024-12-14 12:33:30,3.50,3.50,3.50,99.90,1118858,26,19937,-72
2024-12-14 12:34:01,3.50,3.50,3.50,99.90,1116086,26,19948,-72
2024-12-14 12:34:33,3.50,3.50,3.50,99.90,1121888,26,19944,-71
2024-12-14 12:35:05,3.60,3.60,3.60,99.90,1122725,26,20368,-71
2024-12-14 12:35:36,3.60,3.60,3.60,99.90,1122181,26,19929,-71
2024-12-14 12:36:07,3.60,3.60,3.60,99.90,1121678,26,20270,-71
2024-12-14 12:36:37,3.60,3.60,3.60,99.90,1119688,26,19961,-72
2024-12-14 12:37:08,3.70,3.70,3.70,99.90,1122339,26,19983,-72
2024-12-14 12:37:38,3.70,3.70,3.70,99.90,1118756,26,19940,-69
2024-12-14 12:38:09,3.70,3.70,3.70,99.90,1122574,26,19952,-71
2024-12-14 12:38:40,3.70,3.70,3.70,99.90,1121896,26,19944,-71
2024-12-14 12:39:12,3.70,3.70,3.70,99.90,1122085,26,19928,-71
2024-12-14 12:39:43,3.70,3.70,3.70,99.90,1112661,26,20380,-71
2024-12-14 12:40:14,3.80,3.80,3.80,99.90,1115327,26,19937,-71
2024-12-14 12:40:44,3.70,3.70,3.70,99.90,1119488,26,19932,-71
2024-12-14 12:41:15,3.70,3.70,3.70,99.90,1122128,26,20036,-71
2024-12-14 12:41:46,3.70,3.70,3.70,99.90,1121236,26,20316,-71
2024-12-14 12:42:18,3.70,3.70,3.70,99.90,1122158,26,20361,-72
2024-12-14 12:42:48,3.60,3.60,3.60,99.90,1119097,26,20255,-71
2024-12-14 12:43:20,3.60,3.60,3.60,99.90,1118617,26,19928,-70
2024-12-14 12:43:52,3.60,3.60,3.60,99.90,1121552,26,19936,-70
2024-12-14 12:44:23,3.60,3.60,3.60,99.90,1122789,26,19928,-71
2024-12-14 12:44:54,3.60,3.60,3.60,99.90,1121442,26,19934,-71
2024-12-14 12:45:25,3.60,3.60,3.60,99.90,1121892,26,19935,-70
2024-12-14 12:45:55,3.70,3.70,3.70,99.90,1118923,26,19940,-71
2024-12-14 12:46:26,3.70,3.70,3.70,99.90,1119362,26,19929,-71
2024-12-14 12:46:56,3.80,3.80,3.80,99.90,1129236,26,20037,-71
2024-12-14 12:47:27,3.70,3.70,3.70,99.90,1125711,26,20487,-70
2024-12-14 12:47:57,3.70,3.70,3.70,99.90,1129157,26,19940,-69
2024-12-14 12:48:28,3.80,3.80,3.80,99.90,1129015,26,20504,-71
2024-12-14 12:48:59,3.70,3.70,3.70,99.90,1119256,26,19997,-72
2024-12-14 12:49:30,3.70,3.70,3.70,99.90,1122273,26,20451,-72
2024-12-14 12:50:00,3.70,3.70,3.70,99.90,1119073,26,19984,-71
2024-12-14 12:50:31,3.70,3.70,3.70,99.90,1121988,26,19937,-71
2024-12-14 12:51:01,3.70,3.70,3.70,99.90,1119869,26,19928,-71
2024-12-14 12:51:32,3.80,3.80,3.80,99.90,1121399,26,19963,-71
2024-12-14 12:52:07,3.80,3.80,3.80,99.90,1119644,26,19929,-70
2024-12-14 12:52:37,3.80,3.80,3.80,99.90,1122191,26,19939,-72
2024-12-14 12:53:08,3.80,3.80,3.80,99.90,1119615,26,19997,-71
2024-12-14 12:53:39,3.80,3.80,3.80,99.90,1121713,26,20328,-71
2024-12-14 12:54:10,3.90,3.90,3.90,99.90,1122737,26,19953,-71
2024-12-14 12:54:40,3.90,3.90,3.90,99.90,1119463,26,20361,-70
2024-12-14 12:55:11,3.90,3.90,3.90,99.90,1121687,26,19933,-71
2024-12-14 12:55:41,4.00,4.00,4.00,99.90,1122040,26,19928,-72
2024-12-14 12:56:12,4.00,4.00,4.00,99.90,1121933,26,19932,-71
2024-12-14 12:56:42,3.90,3.90,3.90,99.90,1119619,26,19935,-71
2024-12-14 12:57:13,4.00,4.00,4.00,99.90,1122281,26,19984,-72
2024-12-14 12:57:44,4.00,4.00,4.00,99.90,1116143,26,19929,-71
2024-12-14 12:58:14,4.00,4.00,4.00,99.90,1122584,26,20260,-71
2024-12-14 12:58:45,4.00,4.00,4.00,99.90,1121188,26,20008,-71
2024-12-14 12:59:16,4.00,4.00,4.00,99.90,1121746,26,19935,-71
2024-12-14 12:59:46,3.90,3.90,3.90,99.90,1118907,26,20312,-72
2024-12-14 13:00:17,4.00,4.00,4.00,99.90,1121571,26,19933,-71
2024-12-14 13:00:48,4.00,4.00,4.00,99.90,1119766,26,20735,-71
2024-12-14 13:01:18,3.90,3.90,3.90,99.90,1119106,26,19936,-72
2024-12-14 13:01:49,3.90,3.90,3.90,99.90,1121790,26,19935,-72
2024-12-14 13:02:19,3.90,3.90,3.90,99.90,1122287,26,19936,-72
2024-12-14 13:02:50,3.90,3.90,3.90,99.90,1121752,26,19981,-71
2024-12-14 13:03:20,3.90,3.90,3.90,99.90,1118941,26,19933,-72
2024-12-14 13:03:51,3.90,3.90,3.90,99.90,1119629,26,19935,-72
2024-12-14 13:04:21,3.90,3.90,3.90,99.90,1119231,26,19941,-71
2024-12-14 13:04:52,3.90,3.90,3.90,99.90,1121799,26,19935,-72
2024-12-14 13:05:23,4.00,4.00,4.00,99.90,1122532,26,20384,-72
2024-12-14 13:05:53,4.00,4.00,4.00,99.90,1121907,26,20224,-70
2024-12-14 13:06:24,3.90,3.90,3.90,99.90,1119572,26,20253,-70
2024-12-14 13:06:54,4.00,4.00,4.00,99.90,1121965,26,19928,-70
2024-12-14 13:07:25,4.00,4.00,4.00,99.90,1119053,26,19935,-72
2024-12-14 13:07:56,4.00,4.00,4.00,99.90,1122488,26,19929,-70
2024-12-14 13:08:26,3.90,3.90,3.90,99.90,1122143,26,19929,-71
2024-12-14 13:08:57,3.90,3.90,3.90,99.90,1122391,26,19928,-71
2024-12-14 13:09:27,4.00,4.00,4.00,99.90,1122253,26,19948,-70
2024-12-14 13:09:58,4.00,4.00,4.00,99.90,1119103,26,19928,-71
2024-12-14 13:10:28,4.00,4.00,4.00,99.90,1122534,26,19957,-71
2024-12-14 13:10:59,4.00,4.00,4.00,99.90,1115387,26,20222,-71
2024-12-14 13:11:29,4.00,4.00,4.00,99.90,1118889,26,20424,-72
2024-12-14 13:12:00,4.00,4.00,4.00,99.90,1122509,26,19968,-71
2024-12-14 13:12:31,4.00,4.00,4.00,99.90,1122049,26,20038,-72
2024-12-14 13:13:01,4.00,4.00,4.00,99.90,1117109,26,21020,-72
2024-12-14 13:13:32,4.00,4.00,4.00,99.90,1122570,26,20395,-71
2024-12-14 13:14:03,3.90,3.90,3.90,99.90,1119685,26,19982,-71
2024-12-14 13:14:33,4.00,4.00,4.00,99.90,1120157,26,20307,-70
2024-12-14 13:15:04,3.90,3.90,3.90,99.90,1123186,26,19944,-71
2024-12-14 13:15:35,3.80,3.80,3.80,99.90,1122613,26,20291,-71
2024-12-14 13:16:06,3.90,3.90,3.90,99.90,1118235,26,20681,-71
2024-12-14 13:16:36,3.90,3.90,3.90,99.90,1121049,26,19936,-71
2024-12-14 13:17:07,3.80,3.80,3.80,99.90,1125872,26,19933,-71
2024-12-14 13:17:38,3.80,3.80,3.80,99.90,1125317,26,19960,-70
2024-12-14 13:18:08,3.80,3.80,3.80,99.90,1122900,26,19929,-71
2024-12-14 13:18:39,3.80,3.80,3.80,99.90,1122391,26,19964,-71
2024-12-14 13:19:09,3.80,3.80,3.80,99.90,1119819,26,20330,-70
2024-12-14 13:19:40,3.90,3.90,3.90,99.90,1119953,26,20017,-71
2024-12-14 13:20:11,3.90,3.90,3.90,99.90,1120940,26,19928,-72
2024-12-14 13:20:42,3.90,3.90,3.90,99.90,1119425,26,19928,-72
2024-12-14 13:21:12,3.90,3.90,3.90,99.90,1119146,26,19928,-71
2024-12-14 13:21:43,3.90,3.90,3.90,99.90,1119574,26,19940,-72
2024-12-14 13:22:13,3.90,3.90,3.90,99.90,1122149,26,19929,-71
2024-12-14 13:22:44,3.90,3.90,3.90,99.90,1129688,26,20000,-72
2024-12-14 13:23:14,3.90,3.90,3.90,99.90,1126188,26,20423,-71
2024-12-14 13:23:45,3.90,3.90,3.90,99.90,1128808,26,19928,-71
2024-12-14 13:24:16,3.90,3.90,3.90,99.90,1126415,26,20331,-71
2024-12-14 13:24:46,4.00,4.00,4.00,99.90,1119324,26,19936,-70
2024-12-14 13:25:17,4.00,4.00,4.00,99.90,1119397,26,19928,-72
2024-12-14 13:25:47,4.00,4.00,4.00,99.90,1122267,26,19928,-71
2024-12-14 13:26:18,4.00,4.00,4.00,99.90,1115399,26,20377,-70
2024-12-14 13:26:49,4.00,4.00,4.00,99.90,1120353,26,20147,-71
2024-12-14 13:27:19,4.00,4.00,4.00,99.90,1119568,26,19928,-72
2024-12-14 13:27:50,4.00,4.00,4.00,99.90,1119877,26,19960,-72
2024-12-14 13:28:20,4.10,4.10,4.10,99.90,1123113,26,20399,-72
2024-12-14 13:28:51,4.00,4.00,4.00,99.90,1122338,26,20227,-72
2024-12-14 13:29:21,4.10,4.10,4.10,99.90,1120559,26,19928,-72
2024-12-14 13:29:52,4.10,4.10,4.10,99.90,1119439,26,20030,-72
2024-12-14 13:30:26,4.10,4.10,4.10,99.90,1119818,26,19946,-71
2024-12-14 13:30:56,4.10,4.10,4.10,99.90,1120884,26,20346,-70
2024-12-14 13:31:27,4.00,4.00,4.00,99.90,1122479,26,19929,-71
2024-12-14 13:31:57,4.10,4.10,4.10,99.90,1122709,26,20410,-71
2024-12-14 13:32:28,4.10,4.10,4.10,99.90,1123412,26,20335,-72
2024-12-14 13:32:59,4.10,4.10,4.10,99.90,1122199,26,20373,-71
2024-12-14 13:33:30,4.10,4.10,4.10,99.90,1119817,26,19928,-71
2024-12-14 13:34:01,4.00,4.00,4.00,99.90,1120452,26,20159,-71
2024-12-14 13:34:32,4.00,4.00,4.00,99.90,1122328,26,20338,-72
2024-12-14 13:35:05,4.00,4.00,4.00,99.90,1123013,26,19935,-72
2024-12-14 13:35:38,4.00,4.00,4.00,99.90,1122688,26,19965,-72
2024-12-14 13:36:08,4.00,4.00,4.00,99.90,1122485,26,19938,-71
2024-12-14 13:36:39,4.00,4.00,4.00,99.90,1119993,26,20492,-72
2024-12-14 13:37:09,4.00,4.00,4.00,99.90,1123164,26,20340,-71
2024-12-14 13:37:40,3.90,3.90,3.90,99.90,1121916,26,20373,-72
2024-12-14 13:38:11,4.00,4.00,4.00,99.90,1119696,26,19936,-71
2024-12-14 13:38:43,4.00,4.00,4.00,99.90,1122771,26,20005,-71
2024-12-14 13:39:16,4.00,4.00,4.00,99.90,1122045,26,20014,-72
2024-12-14 13:39:47,3.90,3.90,3.90,99.90,1117297,26,19940,-71
2024-12-14 13:40:18,3.90,3.90,3.90,99.90,1119671,26,19940,-71
2024-12-14 13:40:49,4.00,4.00,4.00,99.90,1120072,26,19934,-73
2024-12-14 13:41:20,4.00,4.00,4.00,99.90,1122484,26,19963,-70
2024-12-14 13:41:51,4.00,4.00,4.00,99.90,1119106,26,19928,-70
2024-12-14 13:42:21,4.00,4.00,4.00,99.90,1121748,26,20005,-71
2024-12-14 13:42:52,4.00,4.00,4.00,99.90,1119834,26,20000,-71
2024-12-14 13:43:22,4.00,4.00,4.00,99.90,1122609,26,19960,-70
2024-12-14 13:43:58,4.00,4.00,4.00,99.90,1123013,26,20107,-71
2024-12-14 13:44:28,4.00,4.00,4.00,99.90,1113878,26,19933,-73
2024-12-14 13:44:59,4.10,4.10,4.10,99.90,1120131,26,19929,-70
2024-12-14 13:45:31,4.10,4.10,4.10,99.90,1122381,26,19944,-70
2024-12-14 13:46:03,4.10,4.10,4.10,99.90,1120814,26,20034,-70
2024-12-14 13:46:33,4.10,4.10,4.10,99.90,1120261,26,19928,-70
2024-12-14 13:47:04,4.10,4.10,4.10,99.90,1121951,26,19972,-70
2024-12-14 13:47:34,4.00,4.00,4.00,99.90,1122485,26,19952,-70
2024-12-14 13:48:05,4.10,4.10,4.10,99.90,1119083,26,19983,-71
2024-12-14 13:48:37,4.10,4.10,4.10,99.90,1118550,26,19995,-70
2024-12-14 13:49:07,4.10,4.10,4.10,99.90,1120401,26,19983,-71
2024-12-14 13:49:40,4.10,4.10,4.10,99.90,1122082,26,20273,-72
2024-12-14 13:50:13,4.10,4.10,4.10,99.90,1122049,26,19936,-71
2024-12-14 13:50:44,4.10,4.10,4.10,99.90,1115081,26,20494,-71
2024-12-14 13:51:15,4.10,4.10,4.10,99.90,1113898,26,19937,-71
2024-12-14 13:51:45,4.10,4.10,4.10,99.90,1118967,26,20467,-71
2024-12-14 13:52:16,4.20,4.20,4.20,99.90,1119587,26,20363,-71
2024-12-14 13:52:48,4.20,4.20,4.20,99.90,1122559,26,20380,-71
2024-12-14 13:53:24,4.30,4.30,4.30,99.90,1122556,26,19928,-70
2024-12-14 13:53:54,4.30,4.30,4.30,99.90,1081802,26,19936,-69
2024-12-14 13:54:25,4.20,4.20,4.20,99.90,1121046,26,19953,-71
2024-12-14 13:54:55,4.20,4.20,4.20,99.90,1117011,26,19928,-71
2024-12-14 13:55:26,4.20,4.20,4.20,99.90,1120672,26,19980,-71
2024-12-14 13:55:57,4.10,4.10,4.10,99.90,1112269,26,19935,-71
2024-12-14 13:56:27,4.20,4.20,4.20,99.90,1122387,26,20367,-71
2024-12-14 13:56:58,4.20,4.20,4.20,99.90,1123049,26,20001,-71
2024-12-14 13:57:28,4.20,4.20,4.20,99.90,1122459,26,19939,-71
2024-12-14 13:57:59,4.20,4.20,4.20,99.90,1119544,26,20522,-70
2024-12-14 13:58:29,4.30,4.30,4.30,99.90,1120305,26,20336,-73
2024-12-14 13:59:00,4.30,4.30,4.30,99.90,1119445,26,20029,-72
2024-12-14 13:59:31,4.30,4.30,4.30,99.90,1122193,26,19998,-72
2024-12-14 14:00:02,4.30,4.30,4.30,99.90,1122904,26,20293,-71
2024-12-14 14:00:32,4.30,4.30,4.30,99.90,1119805,26,19958,-72
2024-12-14 14:01:03,4.30,4.30,4.30,99.90,1120349,26,20355,-72
2024-12-14 14:01:33,4.30,4.30,4.30,99.90,1119214,26,19932,-72
2024-12-14 14:02:04,4.40,4.40,4.40,99.90,1122743,26,20654,-71
2024-12-14 14:02:35,4.40,4.40,4.40,99.90,1120154,26,20325,-71
2024-12-14 14:03:05,4.30,4.30,4.30,99.90,1122002,26,19937,-71
2024-12-14 14:03:36,4.30,4.30,4.30,99.90,1122287,26,19937,-70
2024-12-14 14:04:07,4.30,4.30,4.30,99.90,1119632,26,19928,-71
2024-12-14 14:04:39,4.30,4.30,4.30,99.90,1122594,26,19956,-70
2024-12-14 14:05:14,4.30,4.30,4.30,99.90,1120322,26,19981,-71
2024-12-14 14:05:44,4.40,4.40,4.40,99.90,1120103,26,19935,-71
2024-12-14 14:06:15,4.40,4.40,4.40,99.90,1122903,26,20491,-70
2024-12-14 14:06:46,4.40,4.40,4.40,99.90,1120122,26,19928,-70
2024-12-14 14:07:18,4.40,4.40,4.40,99.90,1123501,26,20428,-70
2024-12-14 14:07:53,4.30,4.30,4.30,99.90,1123286,26,19941,-71
2024-12-14 14:08:24,4.40,4.40,4.40,99.90,1120161,26,19936,-70
2024-12-14 14:08:55,4.40,4.40,4.40,99.90,1118574,26,20256,-70
2024-12-14 14:09:25,4.40,4.40,4.40,99.90,1122127,26,19929,-73
2024-12-14 14:09:56,4.40,4.40,4.40,99.90,1119196,26,20084,-70
2024-12-14 14:10:26,4.40,4.40,4.40,99.90,1120162,26,19937,-72
2024-12-14 14:10:58,4.30,4.30,4.30,99.90,1122395,26,20252,-70
2024-12-14 14:11:29,4.40,4.40,4.40,99.90,1119688,26,19935,-71
2024-12-14 14:11:59,4.30,4.30,4.30,99.90,1122882,26,20258,-71
2024-12-14 14:12:30,4.40,4.40,4.40,99.90,1118552,26,20343,-71
2024-12-14 14:13:02,4.40,4.40,4.40,99.90,1115921,26,20256,-70
2024-12-14 14:13:33,4.40,4.40,4.40,99.90,1115265,26,19929,-70
2024-12-14 14:14:03,4.40,4.40,4.40,99.90,1122604,26,20281,-71
2024-12-14 14:14:35,4.30,4.30,4.30,99.90,1122662,26,19936,-70
2024-12-14 14:15:05,4.30,4.30,4.30,99.90,1119231,26,20039,-70
2024-12-14 14:15:36,4.30,4.30,4.30,99.90,1119265,26,20371,-70
2024-12-14 14:16:08,4.40,4.40,4.40,99.90,1122063,26,19928,-70
2024-12-14 14:16:38,4.40,4.40,4.40,99.90,1119728,26,19928,-70
2024-12-14 14:17:09,4.40,4.40,4.40,99.90,1122585,26,19932,-70
2024-12-14 14:17:40,4.40,4.40,4.40,99.90,1113946,26,19929,-70
2024-12-14 14:18:11,4.40,4.40,4.40,99.90,1110119,26,20915,-71
2024-12-14 14:18:41,4.40,4.40,4.40,99.90,1112717,26,19929,-71
2024-12-14 14:19:13,4.50,4.50,4.50,99.90,1112993,26,19929,-72
2024-12-14 14:19:44,4.50,4.50,4.50,99.90,1118353,26,19936,-70
2024-12-14 14:20:17,4.50,4.50,4.50,99.90,1123183,26,20501,-71
2024-12-14 14:20:47,4.50,4.50,4.50,99.90,1121880,26,19960,-71
2024-12-14 14:21:18,4.50,4.50,4.50,99.90,1121666,26,20475,-70
2024-12-14 14:21:48,4.50,4.50,4.50,99.90,1119984,26,20508,-72
2024-12-14 14:22:19,4.60,4.60,4.60,99.90,1122057,26,20393,-70
2024-12-14 14:22:50,4.60,4.60,4.60,99.90,1122595,26,19935,-71
2024-12-14 14:23:21,4.60,4.60,4.60,99.90,1120352,26,19948,-71
2024-12-14 14:23:52,4.50,4.50,4.50,99.90,1122179,26,19935,-71
2024-12-14 14:24:22,4.60,4.60,4.60,99.90,1120257,26,20289,-71
2024-12-14 14:24:53,4.50,4.50,4.50,99.90,1119432,26,20284,-70
2024-12-14 14:25:26,4.50,4.50,4.50,99.90,1122611,26,20269,-71
2024-12-14 14:26:06,4.60,4.60,4.60,99.90,1121822,26,20358,-70
2024-12-14 14:26:36,4.60,4.60,4.60,99.90,1113968,26,19994,-69
2024-12-14 14:27:07,4.60,4.60,4.60,99.90,1122148,26,20330,-69
2024-12-14 14:27:39,4.60,4.60,4.60,99.90,1118607,26,20367,-70
2024-12-14 14:28:09,4.60,4.60,4.60,99.90,1122993,26,19932,-69
2024-12-14 14:28:40,4.60,4.60,4.60,99.90,1122178,26,19932,-69
2024-12-14 14:29:11,4.60,4.60,4.60,99.90,1123317,26,20342,-69
2024-12-14 14:29:42,4.60,4.60,4.60,99.90,1121669,26,19948,-71
2024-12-14 14:30:14,4.60,4.60,4.60,99.90,1122542,26,19929,-70
2024-12-14 14:30:44,4.60,4.60,4.60,99.90,1120459,26,19962,-70
2024-12-14 14:31:16,4.50,4.50,4.50,99.90,1122071,26,19967,-71
2024-12-14 14:31:46,4.50,4.50,4.50,99.90,1119204,26,19941,-71
2024-12-14 14:32:17,4.60,4.60,4.60,99.90,1122560,26,19940,-71
2024-12-14 14:32:48,4.50,4.50,4.50,99.90,1121979,26,19929,-71
2024-12-14 14:33:18,4.50,4.50,4.50,99.90,1119888,26,20429,-70
2024-12-14 14:33:51,4.60,4.60,4.60,99.90,1126482,26,19939,-69
2024-12-14 14:34:21,4.60,4.60,4.60,99.90,1129832,26,19940,-70
2024-12-14 14:34:52,4.60,4.60,4.60,99.90,1127015,26,20638,-69
2024-12-14 14:35:22,4.50,4.50,4.50,99.90,1129060,26,19938,-70
2024-12-14 14:35:53,4.60,4.60,4.60,99.90,1114338,26,19929,-69
2024-12-14 14:36:23,4.60,4.60,4.60,99.90,1111852,26,19929,-69
2024-12-14 14:36:54,4.60,4.60,4.60,99.90,1114369,26,19933,-69
2024-12-14 14:37:25,4.50,4.50,4.50,99.90,1107578,26,19930,-69
2024-12-14 14:37:55,4.50,4.50,4.50,99.90,1106263,26,19945,-70
2024-12-14 14:38:26,4.50,4.50,4.50,99.90,1104790,26,20000,-70
2024-12-14 14:38:56,4.50,4.50,4.50,99.90,1104309,26,19936,-70
2024-12-14 14:39:27,4.50,4.50,4.50,99.90,1111497,26,19972,-71
2024-12-14 14:39:57,4.50,4.50,4.50,99.90,1114626,26,19933,-71
2024-12-14 14:40:28,4.50,4.50,4.50,99.90,1114680,26,20445,-71
2024-12-14 14:40:59,4.50,4.50,4.50,99.90,1114289,26,19929,-71
2024-12-14 14:41:29,4.50,4.50,4.50,99.90,1111394,26,19976,-70
2024-12-14 14:42:00,4.40,4.40,4.40,99.90,1114328,26,19965,-69
2024-12-14 14:42:31,4.50,4.50,4.50,99.90,1113575,26,19936,-69
2024-12-14 14:43:02,4.40,4.40,4.40,99.90,1112108,26,19933,-69
2024-12-14 14:43:32,4.50,4.50,4.50,99.90,1111132,26,19935,-69
2024-12-14 14:44:05,4.50,4.50,4.50,99.90,1114243,26,20621,-69
2024-12-14 14:44:36,4.50,4.50,4.50,99.90,1112035,26,19929,-70
2024-12-14 14:45:06,4.50,4.50,4.50,99.90,1114621,26,20437,-70
2024-12-14 14:45:37,4.50,4.50,4.50,99.90,1114283,26,20022,-69
2024-12-14 14:46:08,4.40,4.40,4.40,99.90,1111422,26,20374,-69
2024-12-14 14:46:39,4.40,4.40,4.40,99.90,1114303,26,19929,-73
2024-12-14 14:47:09,4.50,4.50,4.50,99.90,1114578,26,20372,-69
2024-12-14 14:47:40,4.40,4.40,4.40,99.90,1114054,26,19940,-71
2024-12-14 14:48:10,4.40,4.40,4.40,99.90,1111653,26,19968,-69
2024-12-14 14:48:41,4.40,4.40,4.40,99.90,1115079,26,19937,-69
2024-12-14 14:49:12,4.40,4.40,4.40,99.90,1114250,26,19992,-69
2024-12-14 14:49:43,4.40,4.40,4.40,99.90,1111678,26,19933,-70
2024-12-14 14:50:23,4.40,4.40,4.40,99.90,1114617,26,20356,-70
2024-12-14 14:50:54,4.40,4.40,4.40,99.90,1114438,26,19929,-70
2024-12-14 14:51:25,4.40,4.40,4.40,99.90,1107729,26,19979,-70
2024-12-14 14:51:56,4.40,4.40,4.40,99.90,1114039,26,19929,-70
2024-12-14 14:52:26,4.40,4.40,4.40,99.90,1114573,26,19947,-70
2024-12-14 14:52:57,4.40,4.40,4.40,99.90,1114197,26,19940,-70
2024-12-14 14:53:28,4.30,4.30,4.30,99.90,1111676,26,20033,-70
2024-12-14 14:53:58,4.30,4.30,4.30,99.90,1032113,26,20237,-69
2024-12-14 14:54:29,4.30,4.30,4.30,99.90,1114753,26,19936,-69
2024-12-14 14:55:00,4.30,4.30,4.30,99.90,1111564,26,20329,-69
2024-12-14 14:55:30,4.30,4.30,4.30,99.90,1111351,26,20340,-70
2024-12-14 14:56:02,4.30,4.30,4.30,99.90,1114707,26,19973,-70
2024-12-14 14:56:32,4.30,4.30,4.30,99.90,1113939,26,19941,-69
2024-12-14 14:57:04,4.30,4.30,4.30,99.90,1114425,26,19929,-70
2024-12-14 14:57:36,4.30,4.30,4.30,99.90,1114066,26,19937,-70
2024-12-14 14:58:06,4.30,4.30,4.30,99.90,1111640,26,19937,-70
2024-12-14 14:58:37,4.30,4.30,4.30,99.90,1112119,26,20728,-70
2024-12-14 14:59:11,4.30,4.30,4.30,99.90,1114392,26,19937,-71
2024-12-14 14:59:41,4.30,4.30,4.30,99.90,1114062,26,19940,-69
2024-12-14 15:00:31,4.20,4.20,4.20,99.90,1114227,26,20268,-71
2024-12-14 15:01:02,4.20,4.20,4.20,99.90,1112511,26,20015,-69
2024-12-14 15:01:32,4.10,4.10,4.10,99.90,1111162,26,19937,-70
2024-12-14 15:02:03,4.10,4.10,4.10,99.90,1114936,26,20383,-70
2024-12-14 15:02:34,4.10,4.10,4.10,99.90,1111740,26,20220,-70
2024-12-14 15:03:04,4.00,4.00,4.00,99.90,1113959,26,19948,-71
2024-12-14 15:03:35,4.00,4.00,4.00,99.90,1114378,26,20105,-70
2024-12-14 15:04:06,4.00,4.00,4.00,99.90,1111395,26,19933,-70
2024-12-14 15:04:37,4.00,4.00,4.00,99.90,1107677,26,20195,-70
2024-12-14 15:05:08,4.00,4.00,4.00,99.90,1114665,26,19949,-70
2024-12-14 15:05:38,4.00,4.00,4.00,99.90,1114402,26,19939,-70
2024-12-14 15:06:09,4.00,4.00,4.00,99.90,1115385,26,20691,-70
2024-12-14 15:06:40,4.10,4.10,4.10,99.90,1111435,26,19936,-70
2024-12-14 15:07:11,4.00,4.00,4.00,99.90,1114475,26,20254,-71
2024-12-14 15:07:41,4.10,4.10,4.10,99.90,1108119,26,19942,-69
2024-12-14 15:08:14,4.00,4.00,4.00,99.90,1119155,26,20452,-69
2024-12-14 15:08:45,4.00,4.00,4.00,99.90,1122170,26,20375,-69
2024-12-14 15:09:16,4.00,4.00,4.00,99.90,1118257,26,20379,-71
2024-12-14 15:09:47,4.00,4.00,4.00,99.90,1118448,26,19929,-69
2024-12-14 15:10:18,3.90,3.90,3.90,99.90,1124031,26,20074,-70
2024-12-14 15:10:48,4.00,4.00,4.00,99.90,1123087,26,19936,-70
2024-12-14 15:11:19,4.00,4.00,4.00,99.90,1121410,26,19936,-70
2024-12-14 15:11:49,3.90,3.90,3.90,99.90,1119677,26,19947,-69
2024-12-14 15:12:20,3.90,3.90,3.90,99.90,1119146,26,19997,-69
2024-12-14 15:12:50,3.90,3.90,3.90,99.90,1122224,26,20204,-69
2024-12-14 15:13:21,3.90,3.90,3.90,99.90,1122720,26,20706,-69
2024-12-14 15:13:51,3.90,3.90,3.90,99.90,1122610,26,19939,-69
2024-12-14 15:14:22,3.90,3.90,3.90,99.90,1122662,26,20225,-71
2024-12-14 15:14:52,3.90,3.90,3.90,99.90,1118775,26,19929,-70
2024-12-14 15:15:23,3.90,3.90,3.90,99.90,1121509,26,19935,-71
2024-12-14 15:15:53,3.90,3.90,3.90,99.90,1120876,26,19935,-70
2024-12-14 15:16:24,3.90,3.90,3.90,99.90,1122188,26,19962,-70
2024-12-14 15:16:55,3.90,3.90,3.90,99.90,1122944,26,19935,-69
2024-12-14 15:17:25,3.90,3.90,3.90,99.90,1127386,26,19928,-72
2024-12-14 15:17:56,3.90,3.90,3.90,99.90,1121483,26,19936,-71
2024-12-14 15:18:26,4.00,4.00,4.00,99.90,1125498,26,19935,-71
2024-12-14 15:18:57,4.00,4.00,4.00,99.90,1124493,26,20043,-71
2024-12-14 15:19:27,3.90,3.90,3.90,99.90,1125700,26,20628,-69
2024-12-14 15:19:58,3.90,3.90,3.90,99.90,1124570,26,20444,-71
2024-12-14 15:20:28,3.90,3.90,3.90,99.90,1122862,26,19942,-71
2024-12-14 15:20:59,3.90,3.90,3.90,99.90,1122394,26,19932,-69
2024-12-14 15:21:29,3.90,3.90,3.90,99.90,1123293,26,19932,-69
2024-12-14 15:22:00,3.90,3.90,3.90,99.90,1125317,26,20395,-70
2024-12-14 15:22:30,3.90,3.90,3.90,99.90,1127302,26,20583,-70
2024-12-14 15:23:01,3.80,3.80,3.80,99.90,1122377,26,19972,-69
2024-12-14 15:23:32,3.80,3.80,3.80,99.90,1126947,26,19937,-71
2024-12-14 15:24:02,3.80,3.80,3.80,99.90,1129122,26,19952,-70
2024-12-14 15:24:33,3.80,3.80,3.80,99.90,1118817,26,20264,-69
2024-12-14 15:25:03,3.80,3.80,3.80,99.90,1123137,26,19928,-69
2024-12-14 15:25:34,3.80,3.80,3.80,99.90,1123602,26,20007,-69
2024-12-14 15:26:04,3.80,3.80,3.80,99.90,1129093,26,19966,-71
2024-12-14 15:26:35,3.80,3.80,3.80,99.90,1120931,26,19929,-69
2024-12-14 15:27:06,3.80,3.80,3.80,99.90,1122738,26,20359,-72
2024-12-14 15:27:37,3.90,3.90,3.90,99.90,1126908,26,19940,-71
2024-12-14 15:28:09,3.80,3.80,3.80,99.90,1124693,26,19937,-70
2024-12-14 15:28:41,3.90,3.90,3.90,99.90,1126771,26,20386,-69
2024-12-14 15:29:11,3.90,3.90,3.90,99.90,1122674,26,19932,-69
2024-12-14 15:29:42,3.80,3.80,3.80,99.90,1119440,26,19968,-69
2024-12-14 15:30:12,3.90,3.90,3.90,99.90,1124318,26,19929,-70
2024-12-14 15:30:43,3.90,3.90,3.90,99.90,1123902,26,19974,-71
2024-12-14 15:31:14,3.80,3.80,3.80,99.90,1118017,26,20093,-71
2024-12-14 15:31:44,3.80,3.80,3.80,99.90,1107222,26,19936,-71
2024-12-14 15:32:15,3.80,3.80,3.80,99.90,1103360,26,19942,-71
2024-12-14 15:32:45,3.80,3.80,3.80,99.90,1110299,26,19933,-71
2024-12-14 15:33:17,3.80,3.80,3.80,99.90,1114485,26,19929,-71
2024-12-14 15:33:47,3.90,3.90,3.90,99.90,1124868,26,20423,-70
2024-12-14 15:34:18,3.90,3.90,3.90,99.90,1125767,26,19940,-69
2024-12-14 15:34:49,3.80,3.80,3.80,99.90,1125702,26,19928,-70
2024-12-14 15:35:19,3.80,3.80,3.80,99.90,1125437,26,19940,-70
2024-12-14 15:35:50,3.80,3.80,3.80,99.90,1122309,26,20402,-69
2024-12-14 15:36:20,3.80,3.80,3.80,99.90,1120862,26,19929,-70
2024-12-14 15:36:51,3.90,3.90,3.90,99.90,1121931,26,20346,-70
2024-12-14 15:37:21,3.80,3.80,3.80,99.90,1124185,26,19964,-70
2024-12-14 15:37:52,3.90,3.90,3.90,99.90,1128118,26,19968,-69
2024-12-14 15:38:22,3.90,3.90,3.90,99.90,1121899,26,19936,-69
2024-12-14 15:38:53,3.90,3.90,3.90,99.90,1129300,26,19928,-69
2024-12-14 15:39:28,3.90,3.90,3.90,99.90,1123796,26,19935,-70
2024-12-14 15:39:59,3.90,3.90,3.90,99.90,1123697,26,19935,-70
2024-12-14 15:40:29,3.90,3.90,3.90,99.90,1123009,26,19932,-70
2024-12-14 15:41:00,3.80,3.80,3.80,99.90,1114406,26,20023,-70
2024-12-14 15:41:30,3.80,3.80,3.80,99.90,1116891,26,20000,-70
2024-12-14 15:42:01,3.80,3.80,3.80,99.90,1114183,26,19936,-70
2024-12-14 15:42:31,3.80,3.80,3.80,99.90,1127248,26,19935,-71
2024-12-14 15:43:02,3.80,3.80,3.80,99.90,1122537,26,20630,-70
2024-12-14 15:43:33,3.80,3.80,3.80,99.90,1125833,26,19937,-71
2024-12-14 15:44:04,3.80,3.80,3.80,99.90,1124617,26,19973,-71
2024-12-14 15:44:34,3.80,3.80,3.80,99.90,1121607,26,19928,-70
2024-12-14 15:45:05,3.80,3.80,3.80,99.90,1119292,26,19928,-71
2024-12-14 15:45:35,3.80,3.80,3.80,99.90,1118398,26,20572,-70
2024-12-14 15:46:06,3.80,3.80,3.80,99.90,1122280,26,19982,-71
2024-12-14 15:46:37,3.80,3.80,3.80,99.90,1121798,26,19936,-70
2024-12-14 15:47:07,3.80,3.80,3.80,99.90,1114714,26,19933,-71
2024-12-14 15:47:38,3.80,3.80,3.80,99.90,1114525,26,19935,-70
2024-12-14 15:48:08,3.80,3.80,3.80,99.90,1111691,26,19941,-70
2024-12-14 15:48:39,3.80,3.80,3.80,99.90,1121309,26,20411,-70
2024-12-14 15:49:09,3.80,3.80,3.80,99.90,1119050,26,20962,-70
2024-12-14 15:49:40,3.80,3.80,3.80,99.90,1121501,26,20104,-70
2024-12-14 15:50:11,3.80,3.80,3.80,99.90,1122061,26,19929,-71
2024-12-14 15:50:42,3.80,3.80,3.80,99.90,1122265,26,19936,-70
2024-12-14 15:51:12,3.80,3.80,3.80,99.90,1119326,26,20366,-71
2024-12-14 15:51:43,3.80,3.80,3.80,99.90,1122825,26,20437,-70
2024-12-14 15:52:13,3.80,3.80,3.80,99.90,1122082,26,19996,-70
2024-12-14 15:52:44,3.80,3.80,3.80,99.90,1122388,26,19940,-70
2024-12-14 15:53:15,3.80,3.80,3.80,99.90,1119226,26,20041,-70
2024-12-14 15:53:45,3.80,3.80,3.80,99.90,1119906,26,19928,-70
2024-12-14 15:54:16,3.80,3.80,3.80,99.90,1122056,26,20156,-70
2024-12-14 15:54:46,3.80,3.80,3.80,99.90,1119548,26,19929,-71
2024-12-14 15:55:17,3.80,3.80,3.80,99.90,1122074,26,19997,-70
2024-12-14 15:55:47,3.80,3.80,3.80,99.90,1122754,26,19952,-70
2024-12-14 15:56:18,3.70,3.70,3.70,99.90,1118657,26,20417,-70
2024-12-14 15:56:48,3.70,3.70,3.70,99.90,1122280,26,19944,-70
2024-12-14 15:57:19,3.70,3.70,3.70,99.90,1118587,26,19935,-71
2024-12-14 15:57:49,3.70,3.70,3.70,99.90,1121392,26,19935,-70
2024-12-14 15:58:20,3.70,3.70,3.70,99.90,1117376,26,20359,-70
2024-12-14 15:58:52,3.70,3.70,3.70,99.90,1119515,26,19968,-70
2024-12-14 15:59:22,3.70,3.70,3.70,99.90,1122337,26,19936,-70
2024-12-14 15:59:53,3.70,3.70,3.70,99.90,1121841,26,20220,-71
2024-12-14 16:00:24,3.70,3.70,3.70,99.90,1122417,26,19928,-71
2024-12-14 16:00:54,3.70,3.70,3.70,99.90,1119506,26,20348,-71
2024-12-14 16:01:26,3.70,3.70,3.70,99.90,1119388,26,19936,-70
2024-12-14 16:01:57,3.70,3.70,3.70,99.90,1122310,26,19935,-69
2024-12-14 16:02:28,3.70,3.70,3.70,99.90,1123001,26,20404,-70
2024-12-14 16:02:59,3.70,3.70,3.70,99.90,1121678,26,19928,-70
2024-12-14 16:03:29,3.70,3.70,3.70,99.90,1118867,26,19940,-70
2024-12-14 16:04:01,3.70,3.70,3.70,99.90,1121940,26,19941,-71
2024-12-14 16:04:33,3.70,3.70,3.70,99.90,1121361,26,19940,-70
2024-12-14 16:05:07,3.80,3.80,3.80,99.90,1120820,26,19928,-72
2024-12-14 16:05:39,3.70,3.70,3.70,99.90,1121794,26,19939,-70
2024-12-14 16:06:09,3.80,3.80,3.80,99.90,1119236,26,19934,-70
2024-12-14 16:06:40,3.70,3.70,3.70,99.90,1122662,26,20252,-71
2024-12-14 16:07:11,3.70,3.70,3.70,99.90,1119565,26,20466,-70
2024-12-14 16:07:42,3.80,3.80,3.80,99.90,1119048,26,19928,-69
2024-12-14 16:08:13,3.80,3.80,3.80,99.90,1119090,26,19928,-69
2024-12-14 16:08:44,3.80,3.80,3.80,99.90,1119918,26,20001,-70
2024-12-14 16:09:18,3.80,3.80,3.80,99.90,1122025,26,20540,-70
2024-12-14 16:09:48,3.70,3.70,3.70,99.90,1122266,26,20056,-71
2024-12-14 16:10:19,3.70,3.70,3.70,99.90,1122279,26,19940,-69
2024-12-14 16:10:49,3.70,3.70,3.70,99.90,1119807,26,20321,-71
2024-12-14 16:11:20,3.70,3.70,3.70,99.90,1120593,26,19940,-71
2024-12-14 16:11:50,3.80,3.80,3.80,99.90,1122284,26,20370,-69
2024-12-14 16:12:21,3.80,3.80,3.80,99.90,1117029,26,20251,-70
2024-12-14 16:12:52,3.80,3.80,3.80,99.90,1121826,26,20655,-70
2024-12-14 16:13:22,3.70,3.70,3.70,99.90,1122287,26,19928,-69
2024-12-14 16:13:53,3.70,3.70,3.70,99.90,1118545,26,20338,-69
2024-12-14 16:14:23,3.70,3.70,3.70,99.90,1122044,26,20265,-69
2024-12-14 16:14:54,3.80,3.80,3.80,99.90,1118763,26,20022,-69
2024-12-14 16:15:25,3.80,3.80,3.80,99.90,1118924,26,19929,-69
2024-12-14 16:15:55,3.80,3.80,3.80,99.90,1119505,26,19936,-69
2024-12-14 16:16:26,3.80,3.80,3.80,99.90,1115539,26,19929,-70
2024-12-14 16:16:57,3.80,3.80,3.80,99.90,1121832,26,19928,-70
2024-12-14 16:17:28,3.80,3.80,3.80,99.90,1121437,26,19932,-70
2024-12-14 16:17:58,3.80,3.80,3.80,99.90,1121709,26,19932,-70
2024-12-14 16:18:29,3.80,3.80,3.80,99.90,1119212,26,19964,-70
2024-12-14 16:18:59,3.80,3.80,3.80,99.90,1119785,26,20030,-69
2024-12-14 16:19:30,3.80,3.80,3.80,99.90,1119003,26,19932,-70
2024-12-14 16:20:00,3.80,3.80,3.80,99.90,1122233,26,19929,-69
2024-12-14 16:20:31,3.80,3.80,3.80,99.90,1122185,26,19933,-70
2024-12-14 16:21:02,3.80,3.80,3.80,99.90,1122366,26,19935,-70
2024-12-14 16:21:32,3.80,3.80,3.80,99.90,1119559,26,20264,-70
2024-12-14 16:22:03,3.80,3.80,3.80,99.90,1122151,26,19935,-70
2024-12-14 16:22:33,3.70,3.70,3.70,99.90,1122731,26,19935,-70
2024-12-14 16:23:04,3.70,3.70,3.70,99.90,1122330,26,20375,-70
2024-12-14 16:23:35,3.80,3.80,3.80,99.90,1122251,26,20298,-69
2024-12-14 16:24:05,3.80,3.80,3.80,99.90,1121987,26,20013,-69
2024-12-14 16:24:36,3.80,3.80,3.80,99.90,1122543,26,20043,-70
2024-12-14 16:25:06,3.70,3.70,3.70,99.90,1119477,26,20318,-70
2024-12-14 16:25:37,3.80,3.80,3.80,99.90,1119752,26,20479,-69
2024-12-14 16:26:07,3.80,3.80,3.80,99.90,1121866,26,19994,-72
2024-12-14 16:26:38,3.80,3.80,3.80,99.90,1120045,26,19928,-70
2024-12-14 16:27:09,3.80,3.80,3.80,99.90,1119170,26,19981,-70
2024-12-14 16:27:39,3.80,3.80,3.80,99.90,1122491,26,19934,-70
2024-12-14 16:28:10,3.80,3.80,3.80,99.90,1119750,26,20352,-69
2024-12-14 16:28:41,3.80,3.80,3.80,99.90,1122222,26,20437,-70
2024-12-14 16:29:11,3.80,3.80,3.80,99.90,1122449,26,20418,-69
2024-12-14 16:29:42,3.80,3.80,3.80,99.90,1122159,26,19997,-69
2024-12-14 16:30:12,3.80,3.80,3.80,99.90,1121983,26,19935,-69
2024-12-14 16:30:43,3.80,3.80,3.80,99.90,1119386,26,19997,-72
2024-12-14 16:31:13,3.80,3.80,3.80,99.90,1122642,26,20222,-70
2024-12-14 16:31:44,3.80,3.80,3.80,99.90,1119134,26,19928,-70
2024-12-14 16:32:15,3.70,3.70,3.70,99.90,1119835,26,19968,-69
2024-12-14 16:32:45,3.70,3.70,3.70,99.90,1122022,26,20014,-70
2024-12-14 16:33:16,3.70,3.70,3.70,99.90,1122853,26,20388,-70
2024-12-14 16:33:47,3.70,3.70,3.70,99.90,1118749,26,19947,-70
2024-12-14 16:34:18,3.80,3.80,3.80,99.90,1122644,26,20153,-70
2024-12-14 16:34:48,3.80,3.80,3.80,99.90,1121723,26,19935,-70
2024-12-14 16:35:19,3.80,3.80,3.80,99.90,1121949,26,19929,-71
2024-12-14 16:35:50,3.80,3.80,3.80,99.90,1121832,26,19944,-71
2024-12-14 16:36:21,3.80,3.80,3.80,99.90,1121312,26,20014,-70
2024-12-14 16:36:51,3.80,3.80,3.80,99.90,1118728,26,19935,-71
2024-12-14 16:37:22,3.70,3.70,3.70,99.90,1118292,26,19936,-71
2024-12-14 16:37:52,3.80,3.80,3.80,99.90,1122233,26,19933,-71
2024-12-14 16:38:23,3.80,3.80,3.80,99.90,1119565,26,20496,-70
2024-12-14 16:38:53,3.80,3.80,3.80,99.90,1122581,26,19939,-70
2024-12-14 16:39:24,3.80,3.80,3.80,99.90,1121811,26,19948,-71
2024-12-14 16:39:54,3.80,3.80,3.80,99.90,1119844,26,19957,-71
2024-12-14 16:40:25,3.80,3.80,3.80,99.90,1121998,26,20519,-71
2024-12-14 16:40:56,3.80,3.80,3.80,99.90,1120966,26,19937,-71
2024-12-14 16:41:26,3.80,3.80,3.80,99.90,1118475,26,20354,-70
2024-12-14 16:41:57,3.80,3.80,3.80,99.90,1122918,26,19928,-70
2024-12-14 16:42:28,3.80,3.80,3.80,99.90,1122020,26,19933,-71
2024-12-14 16:42:58,3.80,3.80,3.80,99.90,1119477,26,20041,-71
2024-12-14 16:43:30,3.80,3.80,3.80,99.90,1122619,26,19940,-71
2024-12-14 16:44:00,3.80,3.80,3.80,99.90,1118647,26,20363,-68
2024-12-14 16:44:31,3.80,3.80,3.80,99.90,1122108,26,19928,-71
2024-12-14 16:45:02,3.80,3.80,3.80,99.90,1118878,26,19963,-71
2024-12-14 16:45:33,3.80,3.80,3.80,99.90,1119422,26,20417,-70
2024-12-14 16:46:04,3.90,3.90,3.90,99.90,1119437,26,19942,-71
2024-12-14 16:46:34,3.90,3.90,3.90,99.90,1122462,26,20394,-71
2024-12-14 16:47:05,3.80,3.80,3.80,99.90,1121873,26,20001,-70
2024-12-14 16:47:35,3.80,3.80,3.80,99.90,1119244,26,19940,-70
2024-12-14 16:48:06,3.80,3.80,3.80,99.90,1119585,26,19934,-71
2024-12-14 16:48:37,3.90,3.90,3.90,99.90,1121616,26,20388,-70
2024-12-14 16:49:07,3.90,3.90,3.90,99.90,1119551,26,19978,-71
2024-12-14 16:49:38,3.90,3.90,3.90,99.90,1121791,26,20263,-70
2024-12-14 16:50:11,3.90,3.90,3.90,99.90,1122253,26,19932,-71
2024-12-14 16:50:41,3.90,3.90,3.90,99.90,1119529,26,19936,-70
2024-12-14 16:51:14,3.80,3.80,3.80,99.90,1122090,26,19929,-70
2024-12-14 16:51:45,3.80,3.80,3.80,99.90,1119248,26,20159,-71
2024-12-14 16:52:15,3.80,3.80,3.80,99.90,1118882,26,19933,-71
2024-12-14 16:52:46,3.80,3.80,3.80,99.90,1121962,26,20027,-71
2024-12-14 16:53:17,3.80,3.80,3.80,99.90,1121850,26,19979,-69
2024-12-14 16:53:47,3.80,3.80,3.80,99.90,1122374,26,19929,-70
2024-12-14 16:54:19,3.80,3.80,3.80,99.90,1119209,26,19974,-70
2024-12-14 16:54:49,3.70,3.70,3.70,99.90,1119259,26,19948,-70
2024-12-14 16:55:20,3.70,3.70,3.70,99.90,1121745,26,20316,-70
2024-12-14 16:55:51,3.70,3.70,3.70,99.90,1122682,26,19928,-70
2024-12-14 16:56:21,3.70,3.70,3.70,99.90,1118944,26,20421,-70
2024-12-14 16:56:52,3.70,3.70,3.70,99.90,1122572,26,19937,-70
2024-12-14 16:57:23,3.70,3.70,3.70,99.90,1121838,26,20374,-69
2024-12-14 16:57:54,3.60,3.60,3.60,99.90,1119442,26,20500,-70
2024-12-14 16:58:25,3.60,3.60,3.60,99.90,1119869,26,20325,-70
2024-12-14 16:58:55,3.60,3.60,3.60,99.90,1121763,26,19928,-70
2024-12-14 16:59:26,3.60,3.60,3.60,99.90,1121930,26,19928,-70
2024-12-14 16:59:56,3.70,3.70,3.70,99.90,1119315,26,19928,-71
2024-12-14 17:00:27,3.60,3.60,3.60,99.90,1119464,26,19929,-70
2024-12-14 17:00:58,3.60,3.60,3.60,99.90,1122550,26,19937,-70
2024-12-14 17:01:28,3.60,3.60,3.60,99.90,1120598,26,19936,-70
2024-12-14 17:01:59,3.60,3.60,3.60,99.90,1122503,26,19929,-70
2024-12-14 17:02:29,3.60,3.60,3.60,99.90,1121004,26,19935,-70
2024-12-14 17:03:00,3.60,3.60,3.60,99.90,1118975,26,19940,-70
2024-12-14 17:03:31,3.60,3.60,3.60,99.90,1123024,26,19935,-70
2024-12-14 17:04:01,3.60,3.60,3.60,99.90,1122601,26,20011,-70
2024-12-14 17:04:32,3.60,3.60,3.60,99.90,1122297,26,20291,-70
2024-12-14 17:05:02,3.60,3.60,3.60,99.90,1120343,26,20082,-70
2024-12-14 17:05:33,3.60,3.60,3.60,99.90,1122820,26,19940,-71
2024-12-14 17:06:04,3.60,3.60,3.60,99.90,1121850,26,19937,-71
2024-12-14 17:06:34,3.60,3.60,3.60,99.90,1122949,26,20057,-69
2024-12-14 17:07:05,3.60,3.60,3.60,99.90,1122631,26,19952,-69
2024-12-14 17:07:35,3.60,3.60,3.60,99.90,1120886,26,19929,-70
2024-12-14 17:08:06,3.60,3.60,3.60,99.90,1119259,26,19935,-69
2024-12-14 17:08:37,3.60,3.60,3.60,99.90,1122396,26,20043,-69
2024-12-14 17:09:07,3.60,3.60,3.60,99.90,1123210,26,20325,-69
2024-12-14 17:09:38,3.70,3.70,3.70,99.90,1119999,26,19960,-70
2024-12-14 17:10:09,3.70,3.70,3.70,99.90,1123111,26,19928,-69
2024-12-14 17:10:39,3.70,3.70,3.70,99.90,1114341,26,19957,-69
2024-12-14 17:11:11,3.60,3.60,3.60,99.90,1108552,26,19936,-70
2024-12-14 17:11:41,3.60,3.60,3.60,99.90,1111969,26,20413,-70
2024-12-14 17:12:12,3.60,3.60,3.60,99.90,1113603,26,19935,-69
2024-12-14 17:12:42,3.60,3.60,3.60,99.90,1099684,26,19934,-69
2024-12-14 17:13:13,3.60,3.60,3.60,99.90,1107281,26,19930,-71
2024-12-14 17:13:43,3.60,3.60,3.60,99.90,1108198,26,19929,-71
2024-12-14 17:14:14,3.60,3.60,3.60,99.90,1106604,26,20633,-71
2024-12-14 17:14:44,3.60,3.60,3.60,99.90,1106719,26,19999,-70
2024-12-14 17:15:15,3.60,3.60,3.60,99.90,1115137,26,20013,-70
2024-12-14 17:15:46,3.60,3.60,3.60,99.90,1111010,26,19937,-70
2024-12-14 17:16:16,3.60,3.60,3.60,99.90,1109553,26,19933,-71
2024-12-14 17:16:47,3.60,3.60,3.60,99.90,1115413,26,19933,-70
2024-12-14 17:17:18,3.60,3.60,3.60,99.90,1112760,26,20222,-69
2024-12-14 17:17:48,3.50,3.50,3.50,99.90,1101049,26,20404,-71
2024-12-14 17:18:19,3.50,3.50,3.50,99.90,1100640,26,19950,-69
2024-12-14 17:18:49,3.50,3.50,3.50,99.90,1105694,26,19930,-70
2024-12-14 17:19:20,3.60,3.60,3.60,99.90,1096143,26,20365,-69
2024-12-14 17:19:51,3.60,3.60,3.60,99.90,1104850,26,20017,-70
2024-12-14 17:20:21,3.60,3.60,3.60,99.90,1105355,26,19940,-70
2024-12-14 17:20:52,3.60,3.60,3.60,99.90,1103874,26,20264,-70
2024-12-14 17:21:22,3.50,3.50,3.50,99.90,1115207,26,20629,-71
2024-12-14 17:21:53,3.60,3.60,3.60,99.90,1108941,26,20372,-69
2024-12-14 17:22:23,3.50,3.50,3.50,99.90,1109317,26,19957,-69
2024-12-14 17:22:54,3.50,3.50,3.50,99.90,1110588,26,19995,-70
2024-12-14 17:23:24,3.60,3.60,3.60,99.90,1109278,26,19962,-70
2024-12-14 17:23:55,3.60,3.60,3.60,99.90,1114649,26,19928,-69
2024-12-14 17:24:26,3.50,3.50,3.50,99.90,1104322,26,20403,-71
2024-12-14 17:24:56,3.50,3.50,3.50,99.90,1098106,26,19965,-69
2024-12-14 17:25:27,3.50,3.50,3.50,99.90,1104839,26,19930,-70
2024-12-14 17:25:57,3.60,3.60,3.60,99.90,1100681,26,20409,-70
2024-12-14 17:26:28,3.50,3.50,3.50,99.90,1108848,26,19941,-72
2024-12-14 17:26:58,3.50,3.50,3.50,99.90,1110300,26,20511,-71
2024-12-14 17:27:29,3.50,3.50,3.50,99.90,1109366,26,19937,-70
2024-12-14 17:28:00,3.60,3.60,3.60,99.90,1107449,26,19937,-69
2024-12-14 17:28:30,3.60,3.60,3.60,99.90,1112379,26,20377,-70
2024-12-14 17:29:04,3.50,3.50,3.50,99.90,1110303,26,22295,-71
2024-12-14 17:29:34,3.50,3.50,3.50,99.90,1112621,26,19936,-70
2024-12-14 17:30:05,3.50,3.50,3.50,99.90,1113550,26,20319,-70
2024-12-14 17:30:35,3.50,3.50,3.50,99.90,1106021,26,20244,-70
2024-12-14 17:31:06,3.50,3.50,3.50,99.90,1114210,26,20448,-71
2024-12-14 17:31:37,3.50,3.50,3.50,99.90,1107655,26,19929,-70
2024-12-14 17:32:08,3.50,3.50,3.50,99.90,1111357,26,20204,-70
2024-12-14 17:32:38,3.50,3.50,3.50,99.90,1114353,26,19983,-70
2024-12-14 17:33:09,3.50,3.50,3.50,99.90,1104706,26,19937,-69
2024-12-14 17:33:39,3.50,3.50,3.50,99.90,1114872,26,19933,-69
2024-12-14 17:34:10,3.50,3.50,3.50,99.90,1114652,26,19929,-69
2024-12-14 17:34:40,3.50,3.50,3.50,99.90,1105071,26,19929,-69
2024-12-14 17:35:13,3.50,3.50,3.50,99.90,1100245,26,20406,-70
2024-12-14 17:35:43,3.50,3.50,3.50,99.90,1100972,26,19941,-69
2024-12-14 17:36:15,3.50,3.50,3.50,99.90,1111740,26,20291,-69
2024-12-14 17:36:45,3.50,3.50,3.50,99.90,1114818,26,19941,-72
2024-12-14 17:37:16,3.50,3.50,3.50,99.90,1111539,26,19941,-69
2024-12-14 17:37:47,3.60,3.60,3.60,99.90,1108540,26,20077,-71
2024-12-14 17:38:17,3.50,3.50,3.50,99.90,1111771,26,19935,-69
2024-12-14 17:38:48,3.50,3.50,3.50,99.90,1105382,26,19936,-69
2024-12-14 17:39:18,3.50,3.50,3.50,99.90,1114032,26,19929,-71
2024-12-14 17:39:49,3.50,3.50,3.50,99.90,1106042,26,19963,-71
2024-12-14 17:40:19,3.50,3.50,3.50,99.90,1115370,26,20094,-71
2024-12-14 17:40:50,3.50,3.50,3.50,99.90,1114237,26,20323,-70
2024-12-14 17:41:21,3.50,3.50,3.50,99.90,1109092,26,19941,-71
2024-12-14 17:41:52,3.60,3.60,3.60,99.90,1111957,26,19941,-70
2024-12-14 17:42:25,3.60,3.60,3.60,99.90,1105216,26,19966,-71
2024-12-14 17:42:56,3.50,3.50,3.50,99.90,1107893,26,20396,-69
2024-12-14 17:43:26,3.50,3.50,3.50,99.90,1115159,26,19929,-69
2024-12-14 17:43:57,3.50,3.50,3.50,99.90,1114297,26,20015,-70
2024-12-14 17:44:43,3.50,3.50,3.50,99.90,1117497,26,20259,-70
2024-12-14 17:45:14,3.50,3.50,3.50,99.90,1123073,26,20013,-71
2024-12-14 17:45:45,3.60,3.60,3.60,99.90,1120083,26,19940,-70
2024-12-14 17:46:15,3.50,3.50,3.50,99.90,1123182,26,19935,-71
2024-12-14 17:46:46,3.50,3.50,3.50,99.90,1120093,26,19976,-71
2024-12-14 17:47:18,3.50,3.50,3.50,99.90,1122907,26,19928,-67
2024-12-14 17:47:48,3.50,3.50,3.50,99.90,1122909,26,19928,-70
2024-12-14 17:48:19,3.60,3.60,3.60,99.90,1122931,26,19935,-69
2024-12-14 17:48:50,3.50,3.50,3.50,99.90,1122804,26,20224,-69
2024-12-14 17:49:20,3.50,3.50,3.50,99.90,1123172,26,20043,-72
2024-12-14 17:49:51,3.50,3.50,3.50,99.90,1120116,26,19928,-71
2024-12-14 17:50:22,3.50,3.50,3.50,99.90,1123347,26,20193,-69
2024-12-14 17:50:53,3.50,3.50,3.50,99.90,1123371,26,19935,-69
2024-12-14 17:51:24,3.50,3.50,3.50,99.90,1126812,26,19936,-69
2024-12-14 17:51:54,3.50,3.50,3.50,99.90,1130449,26,19927,-70
2024-12-14 17:52:25,3.50,3.50,3.50,99.90,1130375,26,19931,-69
2024-12-14 17:52:55,3.50,3.50,3.50,99.90,1126177,26,20003,-69
2024-12-14 17:53:26,3.50,3.50,3.50,99.90,1123401,26,19936,-70
2024-12-14 17:53:56,3.50,3.50,3.50,99.90,1123105,26,19928,-70
2024-12-14 17:54:27,3.50,3.50,3.50,99.90,1123303,26,19994,-69
2024-12-14 17:54:58,3.50,3.50,3.50,99.90,1119984,26,19968,-71
2024-12-14 17:55:28,3.50,3.50,3.50,99.90,1122532,26,19935,-68
2024-12-14 17:55:59,3.50,3.50,3.50,99.90,1123418,26,20029,-70
2024-12-14 17:56:30,3.50,3.50,3.50,99.90,1120180,26,19997,-70
2024-12-14 17:57:01,3.50,3.50,3.50,99.90,1123155,26,20425,-69
2024-12-14 17:57:31,3.50,3.50,3.50,99.90,1122815,26,19932,-70
2024-12-14 17:58:02,3.50,3.50,3.50,99.90,1120343,26,19935,-71
2024-12-14 17:58:33,3.50,3.50,3.50,99.90,1123399,26,19933,-70
2024-12-14 17:59:04,3.50,3.50,3.50,99.90,1122551,26,19979,-70
2024-12-14 17:59:34,3.50,3.50,3.50,99.90,1119388,26,20056,-69
2024-12-14 18:00:05,3.50,3.50,3.50,99.90,1122812,26,19928,-70
2024-12-14 18:00:36,3.50,3.50,3.50,99.90,1119489,26,19933,-70
2024-12-14 18:01:06,3.50,3.50,3.50,99.90,1122921,26,19970,-69
2024-12-14 18:01:37,3.50,3.50,3.50,99.90,1120144,26,19929,-69
2024-12-14 18:02:07,3.50,3.50,3.50,99.90,1119869,26,20020,-70
2024-12-14 18:02:38,3.50,3.50,3.50,99.90,1123418,26,19940,-69
2024-12-14 18:03:09,3.50,3.50,3.50,99.90,1119840,26,19929,-70
2024-12-14 18:03:40,3.50,3.50,3.50,99.90,1122724,26,19929,-69
2024-12-14 18:04:10,3.50,3.50,3.50,99.90,1120089,26,20350,-69
2024-12-14 18:04:41,3.50,3.50,3.50,99.90,1122738,26,19928,-70
2024-12-14 18:05:11,3.50,3.50,3.50,99.90,1120455,26,19960,-70
2024-12-14 18:05:42,3.50,3.50,3.50,99.90,1122973,26,19952,-69
2024-12-14 18:06:13,3.50,3.50,3.50,99.90,1122451,26,20432,-69
2024-12-14 18:06:43,3.50,3.50,3.50,99.90,1117455,26,19944,-69
2024-12-14 18:07:14,3.50,3.50,3.50,99.90,1122890,26,19928,-70
2024-12-14 18:07:45,3.50,3.50,3.50,99.90,1123042,26,20385,-70
2024-12-14 18:08:15,3.50,3.50,3.50,99.90,1120005,26,19935,-70
2024-12-14 18:08:46,3.50,3.50,3.50,99.90,1122821,26,19939,-71
2024-12-14 18:09:17,3.50,3.50,3.50,99.90,1123053,26,19940,-70
2024-12-14 18:09:47,3.50,3.50,3.50,99.90,1119466,26,19964,-69
2024-12-14 18:10:19,3.50,3.50,3.50,99.90,1122523,26,19928,-70
2024-12-14 18:10:49,3.50,3.50,3.50,99.90,1115286,26,19932,-70
2024-12-14 18:11:20,3.50,3.50,3.50,99.90,1113222,26,19933,-70
2024-12-14 18:11:51,3.50,3.50,3.50,99.90,1122384,26,20509,-71
2024-12-14 18:12:21,3.50,3.50,3.50,99.90,1119393,26,20371,-70
2024-12-14 18:12:52,3.50,3.50,3.50,99.90,1122729,26,19979,-70
2024-12-14 18:13:22,3.60,3.60,3.60,99.90,1123067,26,19928,-68
2024-12-14 18:13:53,3.60,3.60,3.60,99.90,1122431,26,20466,-69
2024-12-14 18:14:23,3.60,3.60,3.60,99.90,1122791,26,19929,-69
2024-12-14 18:14:54,3.60,3.60,3.60,99.90,1119530,26,19933,-69
2024-12-14 18:15:25,3.60,3.60,3.60,99.90,1122340,26,19936,-69
2024-12-14 18:15:55,3.60,3.60,3.60,99.90,1120076,26,19933,-69
2024-12-14 18:16:26,3.60,3.60,3.60,99.90,1120110,26,20330,-70
2024-12-14 18:16:56,3.60,3.60,3.60,99.90,1122613,26,20048,-69
2024-12-14 18:17:27,3.50,3.50,3.50,99.90,1123076,26,19968,-69
2024-12-14 18:17:57,3.50,3.50,3.50,99.90,1122668,26,19928,-69
2024-12-14 18:18:28,3.50,3.50,3.50,99.90,1122860,26,20301,-69
2024-12-14 18:18:58,3.50,3.50,3.50,99.90,1120082,26,20288,-69
2024-12-14 18:19:29,3.50,3.50,3.50,99.90,1122627,26,20003,-70
2024-12-14 18:19:59,3.50,3.50,3.50,99.90,1120191,26,20005,-70
2024-12-14 18:20:31,3.50,3.50,3.50,99.90,1122955,26,19932,-70
2024-12-14 18:21:02,3.50,3.50,3.50,99.90,1122905,26,19997,-70
2024-12-14 18:21:32,3.40,3.40,3.40,99.90,1119700,26,19997,-70
2024-12-14 18:22:03,3.50,3.50,3.50,99.90,1122720,26,19940,-70
2024-12-14 18:22:33,3.50,3.50,3.50,99.90,1122908,26,19928,-70
2024-12-14 18:23:04,3.40,3.40,3.40,99.90,1119851,26,19935,-69
2024-12-14 18:23:35,3.40,3.40,3.40,99.90,1122514,26,19934,-70
2024-12-14 18:24:05,3.40,3.40,3.40,99.90,1123310,26,20006,-69
2024-12-14 18:24:36,3.40,3.40,3.40,99.90,1119606,26,20030,-69
2024-12-14 18:25:06,3.40,3.40,3.40,99.90,1123079,26,20514,-69
2024-12-14 18:25:38,3.40,3.40,3.40,99.90,1122652,26,19948,-70
2024-12-14 18:26:08,3.40,3.40,3.40,99.90,1122384,26,19960,-69
2024-12-14 18:26:39,3.40,3.40,3.40,99.90,1120765,26,19939,-69
2024-12-14 18:27:09,3.40,3.40,3.40,99.90,1122255,26,20310,-69
2024-12-14 18:27:40,3.40,3.40,3.40,99.90,1119385,26,19936,-69
2024-12-14 18:28:11,3.40,3.40,3.40,99.90,1122940,26,20149,-69
2024-12-14 18:28:41,3.40,3.40,3.40,99.90,1122680,26,19943,-70
2024-12-14 18:29:13,3.40,3.40,3.40,99.90,1114881,26,19961,-70
2024-12-14 18:29:43,3.40,3.40,3.40,99.90,1111530,26,19929,-69
2024-12-14 18:30:14,3.40,3.40,3.40,99.90,1114841,26,20273,-70
2024-12-14 18:30:46,3.40,3.40,3.40,99.90,1112197,26,19929,-69
2024-12-14 18:31:17,3.40,3.40,3.40,99.90,1114473,26,19929,-70
2024-12-14 18:31:47,3.40,3.40,3.40,99.90,1112042,26,19929,-71
2024-12-14 18:32:18,3.40,3.40,3.40,99.90,1111688,26,20002,-70
2024-12-14 18:32:48,3.30,3.30,3.30,99.90,1114275,26,20364,-70
2024-12-14 18:33:19,3.30,3.30,3.30,99.90,1114688,26,20336,-70
2024-12-14 18:33:49,3.30,3.30,3.30,99.90,1111317,26,20430,-70
2024-12-14 18:34:20,3.40,3.40,3.40,99.90,1115006,26,19933,-69
2024-12-14 18:34:51,3.40,3.40,3.40,99.90,1114427,26,20003,-71
2024-12-14 18:35:21,3.30,3.30,3.30,99.90,1110107,26,19968,-71
2024-12-14 18:35:52,3.40,3.40,3.40,99.90,1112324,26,20257,-68
2024-12-14 18:36:22,3.40,3.40,3.40,99.90,1114449,26,19929,-69
2024-12-14 18:36:53,3.40,3.40,3.40,99.90,1105264,26,20228,-69
2024-12-14 18:37:23,3.40,3.40,3.40,99.90,1111795,26,20845,-69
2024-12-14 18:37:54,3.40,3.40,3.40,99.90,1113791,26,20276,-69
2024-12-14 18:38:24,3.40,3.40,3.40,99.90,1112439,26,20330,-69
2024-12-14 18:38:55,3.40,3.40,3.40,99.90,1111885,26,19929,-70
2024-12-14 18:39:25,3.40,3.40,3.40,99.90,1114309,26,20255,-69
2024-12-14 18:39:56,3.40,3.40,3.40,99.90,1112245,26,19940,-69
2024-12-14 18:40:27,3.40,3.40,3.40,99.90,1114917,26,19929,-70
2024-12-14 18:40:57,3.40,3.40,3.40,99.90,1106974,26,20409,-68
2024-12-14 18:41:28,3.40,3.40,3.40,99.90,1097295,26,20265,-71
2024-12-14 18:41:58,3.40,3.40,3.40,99.90,1101429,26,20086,-70
2024-12-14 18:42:29,3.40,3.40,3.40,99.90,1104988,26,19929,-70
2024-12-14 18:42:59,3.40,3.40,3.40,99.90,1114598,26,20445,-70
2024-12-14 18:43:30,3.40,3.40,3.40,99.90,1114465,26,20335,-70
2024-12-14 18:44:01,3.50,3.50,3.50,99.90,1110753,26,19968,-70
2024-12-14 18:44:34,3.40,3.40,3.40,99.90,1114149,26,19937,-70
2024-12-14 18:45:04,3.40,3.40,3.40,99.90,1112086,26,20001,-70
2024-12-14 18:45:35,3.40,3.40,3.40,99.90,1111739,26,19967,-70
2024-12-14 18:46:09,3.40,3.40,3.40,99.90,1114426,26,20272,-69
2024-12-14 18:46:40,3.40,3.40,3.40,99.90,1115309,26,20324,-69
2024-12-14 18:47:10,3.40,3.40,3.40,99.90,1112253,26,19941,-68
2024-12-14 18:47:41,3.40,3.40,3.40,99.90,1102122,26,20445,-69
2024-12-14 18:48:12,3.40,3.40,3.40,99.90,1102299,26,19938,-70
2024-12-14 18:48:42,3.40,3.40,3.40,99.90,1100342,26,20411,-70
2024-12-14 18:49:13,3.50,3.50,3.50,99.90,1104908,26,20370,-69
2024-12-14 18:49:43,3.50,3.50,3.50,99.90,1100601,26,19944,-70
2024-12-14 18:50:14,3.50,3.50,3.50,99.90,1100532,26,19941,-70
2024-12-14 18:50:44,3.50,3.50,3.50,99.90,1107329,26,20376,-72
2024-12-14 18:51:18,3.50,3.50,3.50,99.90,1102187,26,20411,-70
2024-12-14 18:51:48,3.40,3.40,3.40,99.90,1102646,26,19934,-69
2024-12-14 18:52:19,3.40,3.40,3.40,99.90,1107751,26,19940,-70
2024-12-14 18:52:49,3.40,3.40,3.40,99.90,1095275,26,19930,-70
2024-12-14 18:53:20,3.40,3.40,3.40,99.90,1099999,26,19966,-71
2024-12-14 18:53:50,3.40,3.40,3.40,99.90,1100271,26,20321,-70
2024-12-14 18:54:21,3.50,3.50,3.50,99.90,1094568,26,20441,-70
2024-12-14 18:54:51,3.50,3.50,3.50,99.90,1102077,26,19999,-70
2024-12-14 18:55:22,3.50,3.50,3.50,99.90,1100922,26,19936,-70
2024-12-14 18:55:52,3.50,3.50,3.50,99.90,1106187,26,19930,-70
2024-12-14 18:56:23,3.50,3.50,3.50,99.90,1103926,26,19941,-69
2024-12-14 18:56:54,3.50,3.50,3.50,99.90,1107340,26,19965,-70
2024-12-14 18:57:24,3.50,3.50,3.50,99.90,1107948,26,19936,-68
2024-12-14 18:57:55,3.50,3.50,3.50,99.90,1098813,26,19993,-69
2024-12-14 18:58:25,3.50,3.50,3.50,99.90,1107691,26,19929,-69
2024-12-14 18:58:56,3.50,3.50,3.50,99.90,1100202,26,19946,-71
2024-12-14 18:59:26,3.50,3.50,3.50,99.90,1104847,26,19983,-70
2024-12-14 18:59:57,3.50,3.50,3.50,99.90,1097868,26,20593,-70
2024-12-14 19:00:28,3.50,3.50,3.50,99.90,1098555,26,20060,-70
2024-12-14 19:00:58,3.50,3.50,3.50,99.90,1095014,26,19938,-70
2024-12-14 19:01:30,3.50,3.50,3.50,99.90,1104456,26,19934,-68
2024-12-14 19:02:01,3.50,3.50,3.50,99.90,1114477,26,19940,-69
2024-12-14 19:02:31,3.50,3.50,3.50,99.90,1112790,26,19929,-69
2024-12-14 19:03:02,3.50,3.50,3.50,99.90,1113879,26,19929,-70
2024-12-14 19:03:33,3.50,3.50,3.50,99.90,1113903,26,19929,-72
2024-12-14 19:04:03,3.50,3.50,3.50,99.90,1109510,26,19963,-69
2024-12-14 19:04:34,3.50,3.50,3.50,99.90,1114445,26,20372,-70
2024-12-14 19:05:04,3.50,3.50,3.50,99.90,1109581,26,20368,-70
2024-12-14 19:05:35,3.50,3.50,3.50,99.90,1112062,26,19933,-70
2024-12-14 19:06:06,3.50,3.50,3.50,99.90,1104984,26,19937,-70
2024-12-14 19:06:36,3.50,3.50,3.50,99.90,1103188,26,19947,-70
2024-12-14 19:07:07,3.50,3.50,3.50,99.90,1104814,26,19937,-68
2024-12-14 19:07:37,3.50,3.50,3.50,99.90,1104349,26,20268,-70
2024-12-14 19:08:08,3.50,3.50,3.50,99.90,1113107,26,20386,-68
2024-12-14 19:08:39,3.40,3.40,3.40,99.90,1113611,26,19929,-69
2024-12-14 19:09:09,3.50,3.50,3.50,99.90,1109168,26,20214,-70
2024-12-14 19:09:40,3.50,3.50,3.50,99.90,1111609,26,20237,-69
2024-12-14 19:10:11,3.50,3.50,3.50,99.90,1114317,26,20452,-69
2024-12-14 19:10:41,3.50,3.50,3.50,99.90,1113595,26,19995,-69
2024-12-14 19:11:13,3.40,3.40,3.40,99.90,1112241,26,20008,-70
2024-12-14 19:11:43,3.40,3.40,3.40,99.90,1113344,26,19991,-71
2024-12-14 19:12:16,3.40,3.40,3.40,99.90,1110565,26,20220,-71
2024-12-14 19:12:46,3.40,3.40,3.40,99.90,1111747,26,19940,-72
2024-12-14 19:13:17,3.40,3.40,3.40,99.90,1113461,26,19936,-71
2024-12-14 19:13:48,3.40,3.40,3.40,99.90,1114017,26,19984,-71
2024-12-14 19:14:18,3.40,3.40,3.40,99.90,1107271,26,19943,-69
2024-12-14 19:14:49,3.50,3.50,3.50,99.90,1106016,26,19945,-71
2024-12-14 19:15:20,3.40,3.40,3.40,99.90,1107099,26,19965,-72
2024-12-14 19:15:51,3.50,3.50,3.50,99.90,1104617,26,19930,-71
2024-12-14 19:16:21,3.40,3.40,3.40,99.90,1111489,26,19994,-70
2024-12-14 19:16:52,3.40,3.40,3.40,99.90,1115157,26,19929,-71
2024-12-14 19:17:23,3.40,3.40,3.40,99.90,1114437,26,20517,-71
2024-12-14 19:17:54,3.40,3.40,3.40,99.90,1109577,26,20190,-69
2024-12-14 19:18:25,3.40,3.40,3.40,99.90,1113264,26,19941,-70
2024-12-14 19:18:55,3.50,3.50,3.50,99.90,1106241,26,20377,-72
2024-12-14 19:19:26,3.50,3.50,3.50,99.90,1113715,26,19929,-70
2024-12-14 19:19:57,3.50,3.50,3.50,99.90,1122622,26,19937,-69
2024-12-14 19:20:28,3.50,3.50,3.50,99.90,1122080,26,19940,-70
2024-12-14 19:20:58,3.50,3.50,3.50,99.90,1120645,26,19928,-72
2024-12-14 19:21:29,3.50,3.50,3.50,99.90,1119289,26,19928,-70
2024-12-14 19:22:00,3.50,3.50,3.50,99.90,1120400,26,19929,-69
2024-12-14 19:22:30,3.50,3.50,3.50,99.90,1127809,26,20360,-69
2024-12-14 19:23:01,3.50,3.50,3.50,99.90,1126007,26,19932,-70
2024-12-14 19:23:32,3.50,3.50,3.50,99.90,1126296,26,20237,-69
2024-12-14 19:24:03,3.50,3.50,3.50,99.90,1122556,26,20324,-72
2024-12-14 19:24:34,3.50,3.50,3.50,99.90,1122540,26,20558,-69
2024-12-14 19:25:05,3.50,3.50,3.50,99.90,1122752,26,19936,-69
2024-12-14 19:25:35,3.50,3.50,3.50,99.90,1119542,26,19936,-70
2024-12-14 19:26:08,3.50,3.50,3.50,99.90,1123270,26,19984,-69
2024-12-14 19:26:39,3.50,3.50,3.50,99.90,1120492,26,19936,-71
2024-12-14 19:27:10,3.50,3.50,3.50,99.90,1122273,26,19936,-69
2024-12-14 19:27:41,3.50,3.50,3.50,99.90,1119703,26,20183,-70
2024-12-14 19:28:11,3.50,3.50,3.50,99.90,1122164,26,19964,-69
2024-12-14 19:28:42,3.40,3.40,3.40,99.90,1119677,26,19944,-70
2024-12-14 19:29:12,3.40,3.40,3.40,99.90,1120380,26,20023,-69
2024-12-14 19:29:43,3.50,3.50,3.50,99.90,1121643,26,19937,-70
2024-12-14 19:30:14,3.40,3.40,3.40,99.90,1122528,26,19929,-70
2024-12-14 19:30:48,3.40,3.40,3.40,99.90,1119135,26,19933,-70
2024-12-14 19:31:20,3.40,3.40,3.40,99.90,1120165,26,20462,-68
2024-12-14 19:31:50,3.40,3.40,3.40,99.90,1122360,26,20337,-71
2024-12-14 19:32:21,3.40,3.40,3.40,99.90,1120150,26,19940,-68
2024-12-14 19:32:52,3.40,3.40,3.40,99.90,1119545,26,20424,-68
2024-12-14 19:33:22,3.40,3.40,3.40,99.90,1121750,26,19928,-70
2024-12-14 19:33:53,3.40,3.40,3.40,99.90,1119585,26,19935,-70
2024-12-14 19:34:24,3.40,3.40,3.40,99.90,1122211,26,20248,-69
2024-12-14 19:34:55,3.40,3.40,3.40,99.90,1123394,26,19936,-71
2024-12-14 19:35:25,3.40,3.40,3.40,99.90,1126985,26,20324,-70
2024-12-14 19:35:56,3.40,3.40,3.40,99.90,1119540,26,19932,-71
2024-12-14 19:36:27,3.40,3.40,3.40,99.90,1122878,26,19939,-68
2024-12-14 19:36:57,3.40,3.40,3.40,99.90,1124319,26,20282,-68
2024-12-14 19:37:28,3.40,3.40,3.40,99.90,1125317,26,19959,-68
2024-12-14 19:37:58,3.40,3.40,3.40,99.90,1127657,26,20329,-69
2024-12-14 19:38:29,3.30,3.30,3.30,99.90,1120343,26,19929,-69
2024-12-14 19:39:00,3.40,3.40,3.40,99.90,1118498,26,20321,-69
2024-12-14 19:39:30,3.40,3.40,3.40,99.90,1123953,26,19940,-69
2024-12-14 19:40:01,3.40,3.40,3.40,99.90,1118979,26,20073,-69
2024-12-14 19:40:31,3.40,3.40,3.40,99.90,1120941,26,19972,-69
2024-12-14 19:41:11,3.30,3.30,3.30,99.90,1124551,26,20466,-70
2024-12-14 19:41:42,3.40,3.40,3.40,99.90,1121842,26,19939,-69
2024-12-14 19:42:12,3.40,3.40,3.40,99.90,1122159,26,20372,-70
2024-12-14 19:42:43,3.40,3.40,3.40,99.90,1123938,26,19960,-69
2024-12-14 19:43:14,3.40,3.40,3.40,99.90,1119833,26,19984,-69
2024-12-14 19:43:45,3.40,3.40,3.40,99.90,1124016,26,20351,-71
2024-12-14 19:44:16,3.40,3.40,3.40,99.90,1124286,26,20398,-70
2024-12-14 19:44:46,3.40,3.40,3.40,99.90,1127582,26,19929,-69
2024-12-14 19:45:17,3.40,3.40,3.40,99.90,1117486,26,19937,-69
2024-12-14 19:45:47,3.40,3.40,3.40,99.90,1122041,26,19935,-70
2024-12-14 19:46:19,3.40,3.40,3.40,99.90,1124864,26,19937,-69
2024-12-14 19:46:49,3.30,3.30,3.30,99.90,1124658,26,19940,-70
2024-12-14 19:47:20,3.40,3.40,3.40,99.90,1121182,26,19940,-69
2024-12-14 19:47:50,3.40,3.40,3.40,99.90,1125017,26,20438,-69
2024-12-14 19:48:21,3.30,3.30,3.30,99.90,1129001,26,19996,-71
2024-12-14 19:48:51,3.40,3.40,3.40,99.90,1121869,26,20465,-71
2024-12-14 19:49:22,3.30,3.30,3.30,99.90,1129328,26,19928,-70
2024-12-14 19:49:52,3.30,3.30,3.30,99.90,1124636,26,19929,-71
2024-12-14 19:50:25,3.30,3.30,3.30,99.90,1117570,26,20226,-70
2024-12-14 19:50:56,3.40,3.40,3.40,99.90,1114790,26,20665,-72
2024-12-14 19:51:26,3.30,3.30,3.30,99.90,1115385,26,20350,-71
2024-12-14 19:51:57,3.30,3.30,3.30,99.90,1111828,26,20052,-71
2024-12-14 19:52:28,3.30,3.30,3.30,99.90,1112146,26,19939,-71
2024-12-14 19:52:58,3.30,3.30,3.30,99.90,1109747,26,19930,-71
2024-12-14 19:53:29,3.30,3.30,3.30,99.90,1108674,26,19932,-73
2024-12-14 19:54:00,3.40,3.40,3.40,99.90,1105771,26,19981,-71
2024-12-14 19:54:30,3.40,3.40,3.40,99.90,1116730,26,20356,-71
2024-12-14 19:55:01,3.30,3.30,3.30,99.90,1107397,26,19937,-70
2024-12-14 19:55:31,3.30,3.30,3.30,99.90,1106053,26,19930,-70
2024-12-14 19:56:07,3.30,3.30,3.30,99.90,1110169,26,19936,-71
2024-12-14 19:56:39,3.30,3.30,3.30,99.90,1107784,26,19930,-71
2024-12-14 19:57:09,3.30,3.30,3.30,99.90,1118342,26,19981,-71
2024-12-14 19:57:40,3.20,3.20,3.20,99.90,1114070,26,19935,-69
2024-12-14 19:58:11,3.20,3.20,3.20,99.90,1115424,26,19991,-69
2024-12-14 19:58:41,3.20,3.20,3.20,99.90,1118182,26,20477,-70
2024-12-14 19:59:12,3.20,3.20,3.20,99.90,1116219,26,20000,-70
2024-12-14 19:59:42,3.20,3.20,3.20,99.90,1114135,26,19964,-70
2024-12-14 20:00:14,3.20,3.20,3.20,99.90,1117308,26,19940,-69
2024-12-14 20:00:45,3.20,3.20,3.20,99.90,1115014,26,19936,-70
2024-12-14 20:01:16,3.20,3.20,3.20,99.90,1118665,26,19929,-69
2024-12-14 20:01:46,3.20,3.20,3.20,99.90,1119353,26,19974,-70
2024-12-14 20:02:17,3.20,3.20,3.20,99.90,1115692,26,19933,-70
2024-12-14 20:02:47,3.20,3.20,3.20,99.90,1118977,26,20389,-70
2024-12-14 20:03:18,3.10,3.10,3.10,99.90,1115696,26,20088,-69
2024-12-14 20:03:48,3.10,3.10,3.10,99.90,1113768,26,19965,-69
2024-12-14 20:04:19,3.20,3.20,3.20,99.90,1119618,26,20116,-70
2024-12-14 20:04:49,3.10,3.10,3.10,99.90,1114279,26,19955,-71
2024-12-14 20:05:20,3.20,3.20,3.20,99.90,1118890,26,20366,-70
2024-12-14 20:05:51,3.20,3.20,3.20,99.90,1119126,26,19928,-70
2024-12-14 20:06:21,3.10,3.10,3.10,99.90,1115676,26,20328,-68
2024-12-14 20:06:52,3.10,3.10,3.10,99.90,1115139,26,19940,-72
2024-12-14 20:07:22,3.10,3.10,3.10,99.90,1119123,26,19935,-70
2024-12-14 20:07:53,3.10,3.10,3.10,99.90,1108421,26,19976,-70
2024-12-14 20:08:24,3.10,3.10,3.10,99.90,1105245,26,19930,-70
2024-12-14 20:08:57,3.10,3.10,3.10,99.90,1104221,26,19937,-70
2024-12-14 20:09:27,3.10,3.10,3.10,99.90,1103512,26,20452,-70
2024-12-14 20:09:58,3.10,3.10,3.10,99.90,1107858,26,19937,-70
2024-12-14 20:10:28,3.10,3.10,3.10,99.90,1112482,26,19969,-71
2024-12-14 20:10:59,3.10,3.10,3.10,99.90,1113414,26,19988,-70
2024-12-14 20:11:30,3.10,3.10,3.10,99.90,1117583,26,19985,-72
2024-12-14 20:12:00,3.10,3.10,3.10,99.90,1116344,26,20218,-69
2024-12-14 20:12:31,3.10,3.10,3.10,99.90,1120542,26,19936,-70
2024-12-14 20:13:01,3.20,3.20,3.20,99.90,1114063,26,20355,-70
2024-12-14 20:13:32,3.10,3.10,3.10,99.90,1118430,26,19928,-70
2024-12-14 20:14:04,3.10,3.10,3.10,99.90,1114432,26,19929,-69
2024-12-14 20:14:34,3.10,3.10,3.10,99.90,1117201,26,19986,-70
2024-12-14 20:15:07,3.10,3.10,3.10,99.90,1117917,26,20001,-72
2024-12-14 20:15:38,3.10,3.10,3.10,99.90,1113039,26,20241,-71
2024-12-14 20:16:10,3.10,3.10,3.10,99.90,1117976,26,19936,-70
2024-12-14 20:16:41,3.00,3.00,3.00,99.90,1117219,26,20047,-70
2024-12-14 20:17:12,3.10,3.10,3.10,99.90,1116368,26,19928,-70
2024-12-14 20:17:42,3.00,3.00,3.00,99.90,1115535,26,19928,-69
2024-12-14 20:18:13,3.00,3.00,3.00,99.90,1116811,26,19940,-72
2024-12-14 20:18:43,3.00,3.00,3.00,99.90,1116885,26,19932,-70
2024-12-14 20:19:14,3.00,3.00,3.00,99.90,1108404,26,20002,-69
2024-12-14 20:19:44,3.00,3.00,3.00,99.90,1102284,26,20437,-70
2024-12-14 20:20:15,3.10,3.10,3.10,99.90,1100374,26,19940,-71
2024-12-14 20:20:45,3.10,3.10,3.10,99.90,1103537,26,20008,-70
2024-12-14 20:21:16,3.10,3.10,3.10,99.90,1109280,26,20102,-70
2024-12-14 20:21:46,3.10,3.10,3.10,99.90,1113186,26,19944,-69
2024-12-14 20:22:17,3.00,3.00,3.00,99.90,1121285,26,19935,-70
2024-12-14 20:22:48,3.10,3.10,3.10,99.90,1122186,26,19952,-71
2024-12-14 20:23:21,3.00,3.00,3.00,99.90,1124186,26,19936,-70
2024-12-14 20:23:52,3.10,3.10,3.10,99.90,1126186,26,20366,-71
2024-12-14 20:24:22,3.00,3.00,3.00,99.90,1123520,26,20220,-71
2024-12-14 20:24:53,3.10,3.10,3.10,99.90,1123701,26,19933,-70
2024-12-14 20:25:23,3.00,3.00,3.00,99.90,1123181,26,19935,-70
2024-12-14 20:25:54,3.00,3.00,3.00,99.90,1126115,26,19953,-71
2024-12-14 20:26:25,3.00,3.00,3.00,99.90,1127330,26,19928,-69
2024-12-14 20:26:55,3.00,3.00,3.00,99.90,1127281,26,19932,-70
2024-12-14 20:27:27,2.90,2.90,2.90,99.90,1125643,26,19929,-70
2024-12-14 20:27:57,2.90,2.90,2.90,99.90,1123928,26,20290,-70
2024-12-14 20:28:28,3.00,3.00,3.00,99.90,1126092,26,19932,-69
2024-12-14 20:28:58,3.00,3.00,3.00,99.90,1122775,26,19928,-70
2024-12-14 20:29:29,2.90,2.90,2.90,99.90,1124317,26,19948,-72
2024-12-14 20:30:00,2.90,2.90,2.90,99.90,1122108,26,19928,-71
2024-12-14 20:30:31,2.90,2.90,2.90,99.90,1126409,26,20347,-71
2024-12-14 20:31:01,2.90,2.90,2.90,99.90,1125919,26,19928,-70
2024-12-14 20:31:32,2.80,2.80,2.80,99.90,1126025,26,19939,-70
2024-12-14 20:32:04,2.80,2.80,2.80,99.90,1121130,26,20463,-70
2024-12-14 20:32:34,2.70,2.70,2.70,99.90,1126034,26,19951,-70
2024-12-14 20:33:05,2.80,2.80,2.80,99.90,1122461,26,20865,-70
2024-12-14 20:33:36,2.80,2.80,2.80,99.90,1125759,26,19936,-70
2024-12-14 20:34:07,2.80,2.80,2.80,99.90,1128799,26,20446,-72
2024-12-14 20:34:38,2.80,2.80,2.80,99.90,1121549,26,19928,-70
2024-12-14 20:35:08,2.80,2.80,2.80,99.90,1125768,26,19927,-71
2024-12-14 20:35:39,2.80,2.80,2.80,99.90,1117075,26,19935,-69
2024-12-14 20:36:10,2.80,2.80,2.80,99.90,1127389,26,20424,-69
2024-12-14 20:36:40,2.70,2.70,2.70,99.90,1122936,26,19928,-69
2024-12-14 20:37:12,2.70,2.70,2.70,99.90,1128057,26,19939,-69
2024-12-14 20:37:43,2.70,2.70,2.70,99.90,1123465,26,19957,-69
2024-12-14 20:38:14,2.70,2.70,2.70,99.90,1125337,26,19964,-69
2024-12-14 20:38:44,2.70,2.70,2.70,99.90,1122911,26,20407,-69
2024-12-14 20:39:15,2.70,2.70,2.70,99.90,1121983,26,19982,-70
2024-12-14 20:39:45,2.70,2.70,2.70,99.90,1123779,26,19960,-69
2024-12-14 20:40:16,2.70,2.70,2.70,99.90,1124071,26,19928,-69
2024-12-14 20:40:47,2.70,2.70,2.70,99.90,1127879,26,19939,-69
2024-12-14 20:41:18,2.70,2.70,2.70,99.90,1124437,26,19935,-69
2024-12-14 20:41:51,2.70,2.70,2.70,99.90,1123669,26,19928,-70
2024-12-14 20:42:22,2.70,2.70,2.70,99.90,1125285,26,19927,-72
2024-12-14 20:42:52,2.60,2.60,2.60,99.90,1122142,26,19928,-70
2024-12-14 20:43:23,2.60,2.60,2.60,99.90,1128516,26,19940,-70
2024-12-14 20:43:53,2.70,2.70,2.70,99.90,1123666,26,19928,-71
2024-12-14 20:44:24,2.70,2.70,2.70,99.90,1119974,26,19932,-70
2024-12-14 20:44:54,2.60,2.60,2.60,99.90,1120569,26,20301,-71
2024-12-14 20:45:25,2.60,2.60,2.60,99.90,1122949,26,20397,-71
2024-12-14 20:45:56,2.70,2.70,2.70,99.90,1125530,26,19936,-71
2024-12-14 20:46:26,2.70,2.70,2.70,99.90,1120494,26,19937,-69
2024-12-14 20:46:57,2.60,2.60,2.60,99.90,1124031,26,20029,-68
2024-12-14 20:47:27,2.60,2.60,2.60,99.90,1123397,26,19929,-71
2024-12-14 20:47:58,2.60,2.60,2.60,99.90,1124956,26,20040,-69
2024-12-14 20:48:29,2.60,2.60,2.60,99.90,1128004,26,19963,-71
2024-12-14 20:48:59,2.70,2.70,2.70,99.90,1129709,26,19959,-70
2024-12-14 20:49:30,2.70,2.70,2.70,99.90,1130359,26,19964,-71
2024-12-14 20:50:01,2.70,2.70,2.70,99.90,1125216,26,19936,-71
2024-12-14 20:50:32,2.70,2.70,2.70,99.90,1121850,26,20027,-71
2024-12-14 20:51:03,2.60,2.60,2.60,99.90,1127186,26,19943,-71
2024-12-14 20:51:34,2.60,2.60,2.60,99.90,1120452,26,19929,-70
2024-12-14 20:52:04,2.60,2.60,2.60,99.90,1126183,26,19929,-70
2024-12-14 20:52:35,2.60,2.60,2.60,99.90,1127392,26,20370,-70
2024-12-14 20:53:06,2.50,2.50,2.50,99.90,1122305,26,19978,-71
2024-12-14 20:53:37,2.50,2.50,2.50,99.90,1124525,26,19928,-70
2024-12-14 20:54:08,2.50,2.50,2.50,99.90,1124425,26,19944,-70
2024-12-14 20:54:38,2.50,2.50,2.50,99.90,1125106,26,19947,-71
2024-12-14 20:55:09,2.50,2.50,2.50,99.90,1125582,26,20715,-71
2024-12-14 20:55:40,2.50,2.50,2.50,99.90,1122594,26,19936,-70
2024-12-14 20:56:10,2.60,2.60,2.60,99.90,1126724,26,19937,-70
2024-12-14 20:56:41,2.60,2.60,2.60,99.90,1120972,26,19999,-69
2024-12-14 20:57:12,2.60,2.60,2.60,99.90,1127371,26,19935,-70
2024-12-14 20:57:43,2.50,2.50,2.50,99.90,1119530,26,20372,-69
2024-12-14 20:58:15,2.60,2.60,2.60,99.90,1122262,26,20299,-70
2024-12-14 20:58:46,2.50,2.50,2.50,99.90,1121665,26,19928,-72
2024-12-14 20:59:16,2.50,2.50,2.50,99.90,1125672,26,20697,-73
2024-12-14 20:59:47,2.50,2.50,2.50,99.90,1117617,26,20433,-71
2024-12-14 21:00:17,2.50,2.50,2.50,99.90,1117645,26,19936,-72
2024-12-14 21:00:48,2.50,2.50,2.50,99.90,1124613,26,19936,-71
2024-12-14 21:01:19,2.50,2.50,2.50,99.90,1129488,26,19939,-71
2024-12-14 21:01:50,2.50,2.50,2.50,99.90,1123196,26,20259,-70
2024-12-14 21:02:20,2.50,2.50,2.50,99.90,1120528,26,19928,-69
2024-12-14 21:02:51,2.50,2.50,2.50,99.90,1124188,26,19940,-69
2024-12-14 21:03:21,2.50,2.50,2.50,99.90,1129409,26,19928,-70
2024-12-14 21:03:52,2.50,2.50,2.50,99.90,1117638,26,20359,-71
2024-12-14 21:04:23,2.50,2.50,2.50,99.90,1122410,26,20267,-70
2024-12-14 21:04:53,2.40,2.40,2.40,99.90,1123501,26,20004,-71
2024-12-14 21:05:24,2.50,2.50,2.50,99.90,1121936,26,20444,-70
2024-12-14 21:05:54,2.40,2.40,2.40,99.90,1124273,26,19977,-70
2024-12-14 21:06:25,2.40,2.40,2.40,99.90,1123500,26,19940,-70
2024-12-14 21:06:56,2.40,2.40,2.40,99.90,1121091,26,19997,-71
2024-12-14 21:07:27,2.50,2.50,2.50,99.90,1121031,26,19972,-71
2024-12-14 21:07:57,2.40,2.40,2.40,99.90,1126568,26,20381,-72
2024-12-14 21:08:28,2.50,2.50,2.50,99.90,1124943,26,20426,-70
2024-12-14 21:09:00,2.50,2.50,2.50,99.90,1120594,26,20723,-70
2024-12-14 21:09:30,2.40,2.40,2.40,99.90,1125813,26,19948,-71
2024-12-14 21:10:01,2.40,2.40,2.40,99.90,1121865,26,19943,-70
2024-12-14 21:10:32,2.40,2.40,2.40,99.90,1129131,26,19991,-71
2024-12-14 21:11:02,2.40,2.40,2.40,99.90,1123375,26,19939,-71
2024-12-14 21:11:33,2.40,2.40,2.40,99.90,1126560,26,19961,-70
2024-12-14 21:12:03,2.40,2.40,2.40,99.90,1120245,26,19928,-71
2024-12-14 21:12:34,2.40,2.40,2.40,99.90,1124761,26,20363,-70
2024-12-14 21:13:05,2.40,2.40,2.40,99.90,1125125,26,19932,-71
2024-12-14 21:13:36,2.40,2.40,2.40,99.90,1127199,26,20549,-70
2024-12-14 21:14:06,2.40,2.40,2.40,99.90,1126727,26,19940,-71
2024-12-14 21:14:37,2.40,2.40,2.40,99.90,1123610,26,19929,-70
2024-12-14 21:15:08,2.40,2.40,2.40,99.90,1123439,26,19965,-70
2024-12-14 21:15:38,2.40,2.40,2.40,99.90,1124894,26,19967,-70
2024-12-14 21:16:12,2.40,2.40,2.40,99.90,1126623,26,20453,-72
2024-12-14 21:16:42,2.40,2.40,2.40,99.90,1122848,26,20355,-70
2024-12-14 21:17:13,2.40,2.40,2.40,99.90,1125232,26,20044,-70
2024-12-14 21:17:43,2.40,2.40,2.40,99.90,1122490,26,19928,-71
2024-12-14 21:18:14,2.40,2.40,2.40,99.90,1122237,26,19929,-70
2024-12-14 21:18:45,2.40,2.40,2.40,99.90,1123239,26,20509,-71
2024-12-14 21:19:15,2.40,2.40,2.40,99.90,1125366,26,20347,-71
2024-12-14 21:19:46,2.40,2.40,2.40,99.90,1128372,26,19952,-70
2024-12-14 21:20:17,2.40,2.40,2.40,99.90,1117778,26,19940,-70
2024-12-14 21:20:47,2.30,2.30,2.30,99.90,1119058,26,19998,-69
2024-12-14 21:21:19,2.30,2.30,2.30,99.90,1117558,26,19979,-71
2024-12-14 21:21:50,2.30,2.30,2.30,99.90,1128226,26,19941,-70
2024-12-14 21:22:21,2.30,2.30,2.30,99.90,1120285,26,20252,-71
2024-12-14 21:22:51,2.30,2.30,2.30,99.90,1124726,26,19937,-70
2024-12-14 21:23:22,2.30,2.30,2.30,99.90,1122328,26,19997,-70
2024-12-14 21:23:52,2.30,2.30,2.30,99.90,1120296,26,19936,-71
2024-12-14 21:24:23,2.30,2.30,2.30,99.90,1126404,26,20331,-69
2024-12-14 21:24:54,2.30,2.30,2.30,99.90,1126244,26,19935,-71
2024-12-14 21:25:24,2.30,2.30,2.30,99.90,1122781,26,19943,-71
2024-12-14 21:25:55,2.30,2.30,2.30,99.90,1128690,26,20171,-70
2024-12-14 21:26:25,2.30,2.30,2.30,99.90,1126240,26,19936,-70
2024-12-14 21:26:56,2.30,2.30,2.30,99.90,1122478,26,19929,-70
2024-12-14 21:27:27,2.20,2.20,2.20,99.90,1115090,26,19992,-70
2024-12-14 21:27:57,2.20,2.20,2.20,99.90,1114701,26,20603,-71
2024-12-14 21:28:28,2.30,2.30,2.30,99.90,1111122,26,20259,-70
2024-12-14 21:28:59,2.30,2.30,2.30,99.90,1115959,26,19929,-70
2024-12-14 21:29:29,2.30,2.30,2.30,99.90,1116934,26,19928,-72
2024-12-14 21:30:00,2.40,2.40,2.40,99.90,1127231,26,19939,-71
2024-12-14 21:30:31,2.30,2.30,2.30,99.90,1125325,26,19929,-71
2024-12-14 21:31:01,2.30,2.30,2.30,99.90,1121502,26,19935,-73
2024-12-14 21:31:32,2.30,2.30,2.30,99.90,1126577,26,19939,-71
2024-12-14 21:32:04,2.30,2.30,2.30,99.90,1124697,26,19932,-71
2024-12-14 21:32:34,2.40,2.40,2.40,99.90,1127750,26,19968,-70
2024-12-14 21:33:06,2.40,2.40,2.40,99.90,1125250,26,20304,-70
2024-12-14 21:33:37,2.40,2.40,2.40,99.90,1122963,26,20192,-71
2024-12-14 21:34:08,2.40,2.40,2.40,99.90,1126274,26,19983,-71
2024-12-14 21:34:39,2.30,2.30,2.30,99.90,1123065,26,19928,-70
2024-12-14 21:35:09,2.30,2.30,2.30,99.90,1125557,26,20345,-73
2024-12-14 21:35:43,2.30,2.30,2.30,99.90,1123443,26,19974,-71
2024-12-14 21:36:14,2.30,2.30,2.30,99.90,1122215,26,19929,-70
2024-12-14 21:36:44,2.30,2.30,2.30,99.90,1122733,26,19929,-70
2024-12-14 21:37:15,2.40,2.40,2.40,99.90,1122216,26,19937,-71
2024-12-14 21:37:46,2.40,2.40,2.40,99.90,1125939,26,20286,-72
2024-12-14 21:38:16,2.30,2.30,2.30,99.90,1125199,26,20253,-71
2024-12-14 21:38:47,2.40,2.40,2.40,99.90,1129730,26,19948,-71
2024-12-14 21:39:18,2.40,2.40,2.40,99.90,1122061,26,20430,-72
2024-12-14 21:39:49,2.40,2.40,2.40,99.90,1126451,26,19934,-72
2024-12-14 21:40:20,2.40,2.40,2.40,99.90,1120820,26,19936,-71
2024-12-14 21:40:50,2.40,2.40,2.40,99.90,1127377,26,19978,-71
2024-12-14 21:41:22,2.40,2.40,2.40,99.90,1122357,26,20036,-72
2024-12-14 21:41:52,2.40,2.40,2.40,99.90,1127246,26,19968,-72
2024-12-14 21:42:24,2.40,2.40,2.40,99.90,1119596,26,20258,-72
2024-12-14 21:42:54,2.30,2.30,2.30,99.90,1120527,26,20393,-70
2024-12-14 21:43:25,2.40,2.40,2.40,99.90,1123468,26,19929,-70
2024-12-14 21:43:56,2.30,2.30,2.30,99.90,1127365,26,20865,-72
2024-12-14 21:44:27,2.30,2.30,2.30,99.90,1123649,26,19935,-71
2024-12-14 21:44:58,2.30,2.30,2.30,99.90,1123829,26,19970,-71
2024-12-14 21:45:29,2.30,2.30,2.30,99.90,1125923,26,19928,-70
2024-12-14 21:46:00,2.20,2.20,2.20,99.90,1125198,26,19943,-73
2024-12-14 21:46:31,2.20,2.20,2.20,99.90,1123010,26,19965,-71
2024-12-14 21:47:01,2.20,2.20,2.20,99.90,1127616,26,19957,-74
2024-12-14 21:47:32,2.20,2.20,2.20,99.90,1123728,26,20001,-73
2024-12-14 21:48:03,2.30,2.30,2.30,99.90,1127774,26,19935,-70
2024-12-14 21:48:33,2.20,2.20,2.20,99.90,1123402,26,19929,-71
2024-12-14 21:49:04,2.20,2.20,2.20,99.90,1121042,26,19940,-72
2024-12-14 21:49:35,2.20,2.20,2.20,99.90,1120327,26,20570,-70
2024-12-14 21:50:06,2.20,2.20,2.20,99.90,1121202,26,19974,-73
2024-12-14 21:50:37,2.20,2.20,2.20,99.90,1127609,26,20402,-70
2024-12-14 21:51:09,2.20,2.20,2.20,99.90,1126324,26,20323,-70
2024-12-14 21:51:39,2.20,2.20,2.20,99.90,1128505,26,19936,-69
2024-12-14 21:52:10,2.20,2.20,2.20,99.90,1118686,26,19935,-71
2024-12-14 21:52:41,2.20,2.20,2.20,99.90,1121339,26,20401,-69
2024-12-14 21:53:12,2.20,2.20,2.20,99.90,1117985,26,19929,-71
2024-12-14 21:53:42,2.20,2.20,2.20,99.90,1124497,26,19935,-70
2024-12-14 21:54:13,2.20,2.20,2.20,99.90,1125481,26,20005,-70
2024-12-14 21:54:43,2.20,2.20,2.20,99.90,1121554,26,19937,-70
2024-12-14 21:55:15,2.20,2.20,2.20,99.90,1124380,26,19928,-70
2024-12-14 21:55:46,2.20,2.20,2.20,99.90,1126199,26,19928,-73
2024-12-14 21:56:16,2.20,2.20,2.20,99.90,1124436,26,20571,-71
2024-12-14 21:56:47,2.20,2.20,2.20,99.90,1126016,26,20249,-73
2024-12-14 21:57:18,2.20,2.20,2.20,99.90,1096315,26,19947,-70
2024-12-14 21:57:48,2.10,2.10,2.10,99.90,1120364,26,19962,-71
2024-12-14 21:58:19,2.20,2.20,2.20,99.90,1123711,26,19957,-71
2024-12-14 21:58:49,2.20,2.20,2.20,99.90,1119295,26,19929,-71
2024-12-14 21:59:20,2.20,2.20,2.20,99.90,1125113,26,19932,-71
2024-12-14 21:59:51,2.20,2.20,2.20,99.90,1125360,26,19936,-71
2024-12-14 22:00:21,2.20,2.20,2.20,99.90,1119650,26,19928,-70
2024-12-14 22:00:52,2.10,2.10,2.10,99.90,1125675,26,19947,-71
2024-12-14 22:01:23,2.20,2.20,2.20,99.90,1120286,26,20002,-70
2024-12-14 22:01:53,2.20,2.20,2.20,99.90,1127925,26,19934,-71
2024-12-14 22:02:24,2.20,2.20,2.20,99.90,1120540,26,19960,-71
2024-12-14 22:02:55,2.20,2.20,2.20,99.90,1132643,26,19927,-71
2024-12-14 22:03:25,2.10,2.10,2.10,99.90,1123312,26,19968,-70
2024-12-14 22:03:56,2.10,2.10,2.10,99.90,1121848,26,19928,-71
2024-12-14 22:04:26,2.20,2.20,2.20,99.90,1127148,26,19966,-70
2024-12-14 22:04:57,2.20,2.20,2.20,99.90,1124785,26,19940,-70
2024-12-14 22:05:27,2.10,2.10,2.10,99.90,1127012,26,20267,-70
2024-12-14 22:05:59,2.10,2.10,2.10,99.90,1125610,26,19934,-70
2024-12-14 22:06:29,2.10,2.10,2.10,99.90,1124387,26,19989,-72
2024-12-14 22:07:00,2.10,2.10,2.10,99.90,1119554,26,19940,-70
2024-12-14 22:07:31,2.10,2.10,2.10,99.90,1120693,26,19983,-71
2024-12-14 22:08:02,2.20,2.20,2.20,99.90,1121970,26,19935,-71
2024-12-14 22:08:32,2.10,2.10,2.10,99.90,1125136,26,19950,-72
2024-12-14 22:09:04,2.10,2.10,2.10,99.90,1120909,26,20009,-71
2024-12-14 22:09:34,2.10,2.10,2.10,99.90,1118003,26,19950,-72
2024-12-14 22:10:05,2.10,2.10,2.10,99.90,1117645,26,19929,-70
2024-12-14 22:10:36,2.10,2.10,2.10,99.90,1120451,26,20375,-70
2024-12-14 22:11:07,2.00,2.00,2.00,99.90,1120981,26,20013,-71
2024-12-14 22:11:38,2.00,2.00,2.00,99.90,1122504,26,19929,-72
2024-12-14 22:12:09,2.00,2.00,2.00,99.90,1121089,26,19929,-72
2024-12-14 22:12:39,2.00,2.00,2.00,99.90,1112982,26,20401,-71
2024-12-14 22:13:10,2.00,2.00,2.00,99.90,1120090,26,19969,-70
2024-12-14 22:13:40,2.00,2.00,2.00,99.90,1119062,26,19965,-71
2024-12-14 22:14:11,2.00,2.00,2.00,99.90,1117908,26,19961,-73
2024-12-14 22:14:42,2.10,2.10,2.10,99.90,1121407,26,19960,-70
2024-12-14 22:15:13,2.10,2.10,2.10,99.90,1118048,26,19937,-71
2024-12-14 22:15:43,2.00,2.00,2.00,99.90,1120011,26,19928,-70
2024-12-14 22:16:14,2.00,2.00,2.00,99.90,1117952,26,19943,-70
2024-12-14 22:16:45,2.00,2.00,2.00,99.90,1122823,26,19934,-71
2024-12-14 22:17:15,2.00,2.00,2.00,99.90,1118386,26,19936,-72
2024-12-14 22:17:46,1.90,1.90,1.90,99.90,1118187,26,19997,-70
2024-12-14 22:18:16,1.90,1.90,1.90,99.90,1120728,26,20251,-70
2024-12-14 22:18:47,2.00,2.00,2.00,99.90,1119535,26,19992,-72
2024-12-14 22:19:18,2.00,2.00,2.00,99.90,1119808,26,19997,-71
2024-12-14 22:19:49,2.00,2.00,2.00,99.90,1116832,26,20255,-71
2024-12-14 22:20:20,2.00,2.00,2.00,99.90,1122057,26,19986,-71
2024-12-14 22:20:51,1.90,1.90,1.90,99.90,1122718,26,19997,-71
2024-12-14 22:21:23,1.90,1.90,1.90,99.90,1118716,26,19948,-71
2024-12-14 22:21:53,1.90,1.90,1.90,99.90,1118947,26,19928,-71
2024-12-14 22:22:24,1.90,1.90,1.90,99.90,1117927,26,19947,-71
2024-12-14 22:22:55,1.90,1.90,1.90,99.90,1121549,26,19935,-70
2024-12-14 22:23:25,1.90,1.90,1.90,99.90,1122081,26,19928,-70
2024-12-14 22:23:56,1.90,1.90,1.90,99.90,1121671,26,19940,-71
2024-12-14 22:24:26,1.90,1.90,1.90,99.90,1122922,26,20429,-70
2024-12-14 22:24:58,1.90,1.90,1.90,99.90,1120298,26,20004,-71
2024-12-14 22:25:28,2.00,2.00,2.00,99.90,1122595,26,20382,-70
2024-12-14 22:25:59,2.00,2.00,2.00,99.90,1116283,26,19947,-70
2024-12-14 22:26:31,2.00,2.00,2.00,99.90,1122637,26,20455,-70
2024-12-14 22:27:02,1.90,1.90,1.90,99.90,1122573,26,19981,-69
2024-12-14 22:27:33,1.90,1.90,1.90,99.90,1120317,26,19935,-72
2024-12-14 22:28:05,1.90,1.90,1.90,99.90,1118477,26,19950,-71
2024-12-14 22:28:36,1.90,1.90,1.90,99.90,1118328,26,19936,-70
2024-12-14 22:29:06,1.90,1.90,1.90,99.90,1119865,26,19935,-72
2024-12-14 22:29:37,1.90,1.90,1.90,99.90,1116099,26,20132,-72
2024-12-14 22:30:11,2.00,2.00,2.00,99.90,1128547,26,19934,-70
2024-12-14 22:30:41,2.00,2.00,2.00,99.90,1125139,26,19945,-71
2024-12-14 22:31:12,2.00,2.00,2.00,99.90,1129227,26,19939,-71
2024-12-14 22:31:43,2.00,2.00,2.00,99.90,1127949,26,19939,-71
2024-12-14 22:32:13,2.00,2.00,2.00,99.90,1121078,26,19928,-71
2024-12-14 22:32:44,1.90,1.90,1.90,99.90,1127195,26,19936,-71
2024-12-14 22:33:14,2.00,2.00,2.00,99.90,1119841,26,19936,-71
2024-12-14 22:33:45,2.00,2.00,2.00,99.90,1124219,26,19939,-71
2024-12-14 22:34:16,2.00,2.00,2.00,99.90,1119571,26,19936,-70
2024-12-14 22:34:47,2.00,2.00,2.00,99.90,1123433,26,19937,-70
2024-12-14 22:35:18,2.00,2.00,2.00,99.90,1125926,26,20271,-70
2024-12-14 22:35:49,2.00,2.00,2.00,99.90,1123431,26,19928,-70
2024-12-14 22:36:19,1.90,1.90,1.90,99.90,1123337,26,19987,-72
2024-12-14 22:36:50,2.00,2.00,2.00,99.90,1123973,26,19939,-70
2024-12-14 22:37:21,2.00,2.00,2.00,99.90,1121403,26,19961,-72
2024-12-14 22:37:51,2.00,2.00,2.00,99.90,1124668,26,19952,-71
2024-12-14 22:38:22,2.00,2.00,2.00,99.90,1124341,26,19968,-70
2024-12-14 22:38:52,2.00,2.00,2.00,99.90,1126701,26,19974,-71
2024-12-14 22:39:23,2.00,2.00,2.00,99.90,1122944,26,20273,-70
2024-12-14 22:39:53,2.10,2.10,2.10,99.90,1126569,26,20339,-70
2024-12-14 22:40:24,2.00,2.00,2.00,99.90,1127806,26,19996,-71
2024-12-14 22:40:55,2.10,2.10,2.10,99.90,1126441,26,19936,-70
2024-12-14 22:41:25,2.00,2.00,2.00,99.90,1127586,26,20422,-70
2024-12-14 22:41:56,2.00,2.00,2.00,99.90,1122713,26,20287,-72
2024-12-14 22:42:26,2.00,2.00,2.00,99.90,1117358,26,19965,-70
2024-12-14 22:42:57,2.00,2.00,2.00,99.90,1122268,26,19957,-71
2024-12-14 22:43:28,2.00,2.00,2.00,99.90,1119985,26,19984,-70
2024-12-14 22:43:58,2.00,2.00,2.00,99.90,1121714,26,20311,-71
2024-12-14 22:44:29,2.00,2.00,2.00,99.90,1117313,26,20632,-71
2024-12-14 22:44:59,2.00,2.00,2.00,99.90,1120666,26,19940,-71
2024-12-14 22:45:30,2.00,2.00,2.00,99.90,1121796,26,20319,-71
2024-12-14 22:46:01,2.00,2.00,2.00,99.90,1115825,26,19984,-71
2024-12-14 22:46:33,2.00,2.00,2.00,99.90,1115502,26,19944,-70
2024-12-14 22:47:06,2.00,2.00,2.00,99.90,1118720,26,19936,-70
2024-12-14 22:47:37,2.10,2.10,2.10,99.90,1116809,26,19945,-70
2024-12-14 22:48:07,2.10,2.10,2.10,99.90,1119339,26,19929,-71
2024-12-14 22:48:38,2.00,2.00,2.00,99.90,1118784,26,19936,-70
2024-12-14 22:49:09,2.00,2.00,2.00,99.90,1121872,26,19977,-70
2024-12-14 22:49:40,2.10,2.10,2.10,99.90,1117458,26,19934,-71
2024-12-14 22:50:11,2.00,2.00,2.00,99.90,1121730,26,20370,-72
2024-12-14 22:50:41,2.00,2.00,2.00,99.90,1121260,26,19932,-72
2024-12-14 22:51:12,2.00,2.00,2.00,99.90,1121168,26,19928,-71
2024-12-14 22:51:43,2.00,2.00,2.00,99.90,1117949,26,20299,-72
2024-12-14 22:52:13,2.00,2.00,2.00,99.90,1125228,26,19935,-71
2024-12-14 22:52:44,2.00,2.00,2.00,99.90,1127367,26,19999,-70
2024-12-14 22:53:15,2.10,2.10,2.10,99.90,1116850,26,19928,-69
2024-12-14 22:53:45,2.10,2.10,2.10,99.90,1119756,26,19940,-70
2024-12-14 22:54:16,2.10,2.10,2.10,99.90,1120808,26,19992,-72
2024-12-14 22:54:47,2.10,2.10,2.10,99.90,1118483,26,19959,-71
2024-12-14 22:55:18,2.10,2.10,2.10,99.90,1123376,26,19936,-74
2024-12-14 22:55:48,2.10,2.10,2.10,99.90,1115134,26,20024,-72
2024-12-14 22:56:19,2.10,2.10,2.10,99.90,1120332,26,19957,-71
2024-12-14 22:56:50,2.10,2.10,2.10,99.90,1104283,26,20315,-71
2024-12-14 22:57:21,2.10,2.10,2.10,99.90,1122308,26,19935,-71
2024-12-14 22:57:51,2.10,2.10,2.10,99.90,1118643,26,19961,-71
2024-12-14 22:58:22,2.10,2.10,2.10,99.90,1121628,26,20383,-71
2024-12-14 22:58:54,2.10,2.10,2.10,99.90,1126399,26,19936,-74
2024-12-14 22:59:24,2.10,2.10,2.10,99.90,1129695,26,19928,-70
2024-12-14 22:59:55,2.10,2.10,2.10,99.90,1128274,26,19965,-70
2024-12-14 23:00:44,2.10,2.10,2.10,99.90,1128417,26,19928,-69
2024-12-14 23:01:27,2.10,2.10,2.10,99.90,1119271,26,20559,-71
2024-12-14 23:01:58,2.10,2.10,2.10,99.90,1122603,26,20246,-70
2024-12-14 23:02:28,2.10,2.10,2.10,99.90,1125199,26,19928,-71
2024-12-14 23:02:59,2.20,2.20,2.20,99.90,1124526,26,19935,-71
2024-12-14 23:03:30,2.20,2.20,2.20,99.90,1125827,26,19932,-71
2024-12-14 23:04:05,2.20,2.20,2.20,99.90,1122587,26,20690,-70
2024-12-14 23:04:36,2.20,2.20,2.20,99.90,1128251,26,19940,-70
2024-12-14 23:05:07,2.20,2.20,2.20,99.90,1125134,26,20347,-71
2024-12-14 23:05:40,2.20,2.20,2.20,99.90,1118935,26,19932,-70
2024-12-14 23:06:11,2.20,2.20,2.20,99.90,1122314,26,19936,-70
2024-12-14 23:06:41,2.30,2.30,2.30,99.90,1123417,26,19935,-71
2024-12-14 23:07:12,2.20,2.20,2.20,99.90,1125131,26,19960,-71
2024-12-14 23:07:42,2.20,2.20,2.20,99.90,1122964,26,19933,-72
2024-12-14 23:08:13,2.20,2.20,2.20,99.90,1119769,26,19947,-71
2024-12-14 23:08:44,2.20,2.20,2.20,99.90,1118452,26,19940,-71
2024-12-14 23:09:15,2.20,2.20,2.20,99.90,1119474,26,19928,-70
2024-12-14 23:09:47,2.20,2.20,2.20,99.90,1119153,26,19928,-70
2024-12-14 23:10:18,2.20,2.20,2.20,99.90,1120563,26,19972,-72
2024-12-14 23:10:53,2.20,2.20,2.20,99.90,1120284,26,19936,-71
2024-12-14 23:11:27,2.20,2.20,2.20,99.90,1115990,26,19939,-73
2024-12-14 23:11:57,2.20,2.20,2.20,99.90,1120609,26,19935,-72
2024-12-14 23:12:28,2.20,2.20,2.20,99.90,1120680,26,20254,-70
2024-12-14 23:13:00,2.20,2.20,2.20,99.90,1121002,26,20378,-70
2024-12-14 23:13:31,2.20,2.20,2.20,99.90,1120351,26,19940,-73
2024-12-14 23:14:03,2.20,2.20,2.20,99.90,1120457,26,20396,-70
2024-12-14 23:14:33,2.20,2.20,2.20,99.90,1111432,26,20246,-74
2024-12-14 23:15:05,2.20,2.20,2.20,99.90,1115055,26,19941,-75
2024-12-14 23:15:36,2.20,2.20,2.20,99.90,1110448,26,20891,-73
2024-12-14 23:16:07,2.10,2.10,2.10,99.90,1112537,26,19952,-72
2024-12-14 23:16:38,2.10,2.10,2.10,99.90,1121530,26,19952,-73
2024-12-14 23:17:09,2.10,2.10,2.10,99.90,1122137,26,20379,-72
2024-12-14 23:17:39,2.10,2.10,2.10,99.90,1122181,26,19928,-72
2024-12-14 23:18:10,2.10,2.10,2.10,99.90,1122464,26,19928,-73
2024-12-14 23:18:40,2.10,2.10,2.10,99.90,1118740,26,19932,-73
2024-12-14 23:19:11,2.20,2.20,2.20,99.90,1123116,26,19955,-75
2024-12-14 23:19:42,2.10,2.10,2.10,99.90,1122857,26,20377,-73
2024-12-14 23:20:12,2.10,2.10,2.10,99.90,1122699,26,19929,-73
2024-12-14 23:20:43,2.10,2.10,2.10,99.90,1123342,26,20237,-74
2024-12-14 23:21:14,2.10,2.10,2.10,99.90,1122874,26,19968,-73
2024-12-14 23:21:44,2.10,2.10,2.10,99.90,1119379,26,19994,-71
2024-12-14 23:22:15,2.10,2.10,2.10,99.90,1120416,26,20312,-73
2024-12-14 23:22:49,2.20,2.20,2.20,99.90,1121331,26,20351,-72
2024-12-14 23:23:20,2.20,2.20,2.20,99.90,1121497,26,19970,-73
2024-12-14 23:23:50,2.10,2.10,2.10,99.90,1122266,26,19939,-72
2024-12-14 23:24:21,2.10,2.10,2.10,99.90,1122756,26,19994,-74
2024-12-14 23:24:51,2.10,2.10,2.10,99.90,1120429,26,19937,-72
2024-12-14 23:25:22,2.00,2.00,2.00,99.90,1120057,26,19935,-72
2024-12-14 23:25:52,2.00,2.00,2.00,99.90,1119631,26,19975,-75
2024-12-14 23:26:23,2.10,2.10,2.10,99.90,1120797,26,19950,-73
2024-12-14 23:26:54,2.10,2.10,2.10,99.90,1118417,26,19936,-72
2024-12-14 23:27:24,2.10,2.10,2.10,99.90,1122410,26,20375,-72
2024-12-14 23:27:55,2.10,2.10,2.10,99.90,1120044,26,20407,-73
2024-12-14 23:28:26,2.00,2.00,2.00,99.90,1119628,26,19992,-74
2024-12-14 23:28:56,2.10,2.10,2.10,99.90,1118627,26,19928,-71
2024-12-14 23:29:27,2.10,2.10,2.10,99.90,1120649,26,19940,-72
2024-12-14 23:29:57,2.10,2.10,2.10,99.90,1120561,26,19940,-75
2024-12-14 23:30:28,2.10,2.10,2.10,99.90,1122502,26,19932,-73
2024-12-14 23:30:58,2.10,2.10,2.10,99.90,1118385,26,19936,-74
2024-12-14 23:31:29,2.10,2.10,2.10,99.90,1122779,26,20419,-72
2024-12-14 23:32:00,2.10,2.10,2.10,99.90,1122118,26,20359,-73
2024-12-14 23:32:31,2.10,2.10,2.10,99.90,1119540,26,20175,-73
2024-12-14 23:33:03,2.10,2.10,2.10,99.90,1115258,26,19958,-73
2024-12-14 23:33:34,2.10,2.10,2.10,99.90,1114430,26,20323,-72
2024-12-14 23:34:06,2.10,2.10,2.10,99.90,1110962,26,19929,-72
2024-12-14 23:34:37,2.10,2.10,2.10,99.90,1112484,26,23118,-72
2024-12-14 23:35:10,2.20,2.20,2.20,99.90,1113646,26,19937,-72
2024-12-14 23:35:41,2.20,2.20,2.20,99.90,1110332,26,19937,-72
2024-12-14 23:36:11,2.20,2.20,2.20,99.90,1111636,26,19940,-72
2024-12-14 23:36:42,2.20,2.20,2.20,99.90,1114608,26,20422,-72
2024-12-14 23:37:12,2.20,2.20,2.20,99.90,1111278,26,20211,-71
2024-12-14 23:37:43,2.20,2.20,2.20,99.90,1114531,26,19937,-71
2024-12-14 23:38:14,2.20,2.20,2.20,99.90,1114193,26,19941,-72
2024-12-14 23:38:45,2.20,2.20,2.20,99.90,1111648,26,20359,-72
2024-12-14 23:39:15,2.20,2.20,2.20,99.90,1109032,26,19941,-72
2024-12-14 23:39:46,2.20,2.20,2.20,99.90,1109236,26,20013,-72
2024-12-14 23:40:17,2.20,2.20,2.20,99.90,1113844,26,20021,-72
2024-12-14 23:40:48,2.10,2.10,2.10,99.90,1114262,26,19935,-72
2024-12-14 23:41:19,2.20,2.20,2.20,99.90,1110052,26,19937,-72
2024-12-14 23:41:49,2.20,2.20,2.20,99.90,1112952,26,19929,-72
2024-12-14 23:42:20,2.20,2.20,2.20,99.90,1111389,26,20508,-73
2024-12-14 23:42:50,2.20,2.20,2.20,99.90,1112414,26,20298,-72
2024-12-14 23:43:21,2.20,2.20,2.20,99.90,1111560,26,20359,-71
2024-12-14 23:43:51,2.20,2.20,2.20,99.90,1114912,26,20252,-71
2024-12-14 23:44:22,2.20,2.20,2.20,99.90,1114495,26,20021,-71
2024-12-14 23:44:52,2.20,2.20,2.20,99.90,1101198,26,20416,-72
2024-12-14 23:45:23,2.20,2.20,2.20,99.90,1107160,26,19930,-72
2024-12-14 23:45:53,2.20,2.20,2.20,99.90,1104458,26,20725,-72
2024-12-14 23:46:24,2.20,2.20,2.20,99.90,1107735,26,20387,-73
2024-12-14 23:46:55,2.20,2.20,2.20,99.90,1113796,26,19933,-74
2024-12-14 23:47:25,2.30,2.30,2.30,99.90,1111843,26,19965,-73
2024-12-14 23:47:56,2.30,2.30,2.30,99.90,1112918,26,19933,-74
2024-12-14 23:48:26,2.30,2.30,2.30,99.90,1114470,26,19940,-74
2024-12-14 23:48:57,2.30,2.30,2.30,99.90,1109833,26,20553,-75
2024-12-14 23:49:28,2.20,2.20,2.20,99.90,1103725,26,19937,-73
2024-12-14 23:49:58,2.20,2.20,2.20,99.90,1098993,26,20361,-69
2024-12-14 23:50:29,2.20,2.20,2.20,99.90,1092844,26,19950,-71
2024-12-14 23:50:59,2.20,2.20,2.20,99.90,1094406,26,20460,-70
2024-12-14 23:51:30,2.20,2.20,2.20,99.90,1104818,26,19930,-70
2024-12-14 23:52:01,2.20,2.20,2.20,99.90,1108057,26,20502,-70
2024-12-14 23:52:32,2.30,2.30,2.30,99.90,1113451,26,19936,-70
2024-12-14 23:53:03,2.30,2.30,2.30,99.90,1114248,26,19933,-70
2024-12-14 23:53:33,2.30,2.30,2.30,99.90,1099321,26,19941,-70
2024-12-14 23:54:08,2.30,2.30,2.30,99.90,1066522,26,19938,-70
2024-12-14 23:54:38,2.30,2.30,2.30,99.90,1096784,26,20256,-71
2024-12-14 23:55:10,2.30,2.30,2.30,99.90,1101645,26,19938,-72
2024-12-14 23:55:41,2.30,2.30,2.30,99.90,1109067,26,19941,-70
2024-12-14 23:56:11,2.30,2.30,2.30,99.90,1111092,26,20319,-70
2024-12-14 23:56:42,2.30,2.30,2.30,99.90,1114566,26,19933,-70
2024-12-14 23:57:13,2.40,2.40,2.40,99.90,1113911,26,19956,-71
2024-12-14 23:57:44,2.40,2.40,2.40,99.90,1114967,26,19971,-70
2024-12-14 23:58:14,2.40,2.40,2.40,99.90,1114106,26,19962,-70
2024-12-14 23:58:45,2.30,2.30,2.30,99.90,1114289,26,19939,-70
2024-12-14 23:59:15,2.30,2.30,2.30,99.90,1113581,26,19936,-70
2024-12-14 23:59:46,2.30,2.30,2.30,99.90,1119661,26,19940,-70