2024-12-14 00:00:29,0.10,0.10,0.70,99.90,1120926,26,20003,-75
2024-12-14 00:01:00,0.10,0.10,0.80,99.90,1111813,26,20018,-73
2024-12-14 00:01:37,0.10,0.10,0.80,99.90,1117165,26,20006,-75
2024-12-14 00:02:14,0.10,0.10,0.80,99.90,1108167,26,20008,-73
2024-12-14 00:02:45,0.10,0.10,0.80,99.90,1100979,26,19989,-75
2024-12-14 00:03:32,0.08,0.08,0.80,99.90,1100338,26,20015,-75
2024-12-14 00:04:08,0.10,0.10,0.80,99.90,1100038,26,20831,-75
2024-12-14 00:04:53,0.10,0.10,0.80,99.90,1102898,26,20049,-75
2024-12-14 00:05:34,0.10,0.10,0.80,99.90,1107227,26,20000,-75
2024-12-14 00:06:14,0.10,0.10,0.80,99.90,1107895,26,20007,-74
2024-12-14 00:06:44,0.10,0.10,0.80,99.90,1107871,26,20019,-75
2024-12-14 00:07:21,0.10,0.10,0.80,99.90,1112500,26,19996,-74
2024-12-14 00:07:52,0.10,0.10,0.80,99.90,1109880,26,20004,-75
2024-12-14 00:08:23,0.10,0.10,0.80,99.90,1113856,26,20378,-74
2024-12-14 00:08:54,0.10,0.10,0.70,99.90,1110096,26,20775,-75
2024-12-14 00:09:45,0.10,0.10,0.70,99.90,1111646,26,20184,-75
2024-12-14 00:10:19,0.10,0.10,0.70,99.90,1104339,26,20044,-75
2024-12-14 00:10:50,0.10,0.10,0.80,99.90,1112145,26,20935,-75
2024-12-14 00:11:30,0.10,0.10,0.80,99.90,1110859,26,20055,-75
2024-12-14 00:12:21,0.10,0.10,0.80,99.90,1110755,26,20027,-74
2024-12-14 00:13:14,0.10,0.10,0.70,99.90,1113314,26,20012,-75
2024-12-14 00:13:49,0.10,0.10,0.70,99.90,1112088,26,20000,-75
2024-12-14 00:14:38,0.10,0.10,0.70,99.90,1117934,26,20003,-73
2024-12-14 00:15:12,0.10,0.10,0.70,99.90,1116499,26,19996,-75
2024-12-14 00:16:07,0.10,0.10,0.70,99.90,1110780,26,20364,-75
2024-12-14 00:17:07,0.10,0.10,0.60,99.90,1109499,26,20016,-76
2024-12-14 00:17:41,0.60,0.60,0.60,99.90,1121310,26,20015,-75
2024-12-14 00:18:12,0.10,0.10,0.60,99.90,1117730,26,19931,-74
2024-12-14 00:18:45,0.10,0.10,0.60,99.90,1116681,26,20323,-74
2024-12-14 00:19:16,0.10,0.10,0.60,99.90,1110094,26,20012,-75
2024-12-14 00:19:46,0.10,0.10,0.60,99.90,1117367,26,20338,-75
2024-12-14 00:20:22,0.10,0.10,0.60,99.90,1109297,26,20783,-75
2024-12-14 00:20:53,0.10,0.10,0.60,99.90,1111367,26,20007,-75
2024-12-14 00:21:23,0.10,0.10,0.60,99.90,1115554,26,20588,-75
2024-12-14 00:21:54,0.10,0.10,0.60,99.90,1111255,26,20342,-75
2024-12-14 00:22:26,0.10,0.10,0.60,99.90,1115487,26,20031,-74
2024-12-14 00:23:02,0.10,0.10,0.60,99.90,1111208,26,20052,-75
2024-12-14 00:23:48,0.10,0.10,0.60,99.90,1121601,26,19994,-75
2024-12-14 00:24:31,0.10,0.10,0.70,99.90,1121199,26,20541,-75
2024-12-14 00:25:09,0.05,0.05,0.70,99.90,1121414,26,20345,-73
2024-12-14 00:25:53,0.10,0.10,0.70,99.90,1115665,26,20342,-74
2024-12-14 00:26:36,0.10,0.10,0.70,99.90,1120921,26,20476,-75
2024-12-14 00:27:06,0.10,0.10,0.70,99.90,1123522,26,20452,-75
2024-12-14 00:27:37,0.10,0.10,0.70,99.90,1119327,26,19999,-75
2024-12-14 00:28:09,0.10,0.10,0.70,99.90,1113892,26,20945,-75
2024-12-14 00:28:39,0.10,0.10,0.70,99.90,1104777,26,20018,-74
2024-12-14 00:29:13,0.10,0.10,0.70,99.90,1106614,26,20526,-73
2024-12-14 00:29:44,0.10,0.10,0.70,99.90,1100657,26,20075,-73
2024-12-14 00:30:15,0.10,0.10,0.70,99.90,1099236,26,20013,-75
2024-12-14 00:31:08,0.10,0.10,0.70,99.90,1092441,27,20009,-74
2024-12-14 00:31:53,0.10,0.10,0.80,99.90,1100477,26,20897,-75
2024-12-14 00:32:24,0.10,0.10,0.80,99.90,1110233,26,20889,-74
2024-12-14 00:33:04,0.10,0.10,0.80,99.90,1113255,26,20031,-75
2024-12-14 00:34:07,0.10,0.10,0.80,99.90,1113312,26,19995,-74
2024-12-14 00:35:05,0.10,0.10,0.80,99.90,1108670,26,20069,-75
2024-12-14 00:35:58,0.10,0.10,0.80,99.90,1108449,26,20007,-75
2024-12-14 00:36:32,0.10,0.10,0.80,99.90,1115347,26,20048,-75
2024-12-14 00:37:08,0.10,0.10,0.80,99.90,1117062,26,20056,-73
2024-12-14 00:37:39,0.10,0.10,0.80,99.90,1110154,26,20005,-75
2024-12-14 00:38:09,0.10,0.10,0.70,99.90,1109246,26,20459,-75
2024-12-14 00:38:40,0.10,0.10,0.70,99.90,1109608,26,20512,-75
2024-12-14 00:39:14,0.10,0.10,0.70,99.90,1101824,26,20004,-75
2024-12-14 00:39:45,0.10,0.10,0.80,99.90,1102738,26,20012,-75
2024-12-14 00:40:17,0.10,0.10,0.80,99.90,1109699,26,20016,-74
2024-12-14 00:40:47,0.10,0.10,0.70,99.90,1114890,26,19999,-75
2024-12-14 00:41:18,0.10,0.10,0.70,99.90,1119515,26,20495,-75
2024-12-14 00:42:14,0.10,0.10,0.70,99.90,1111899,26,20482,-75
2024-12-14 00:42:45,0.10,0.10,0.80,99.90,1107693,26,20006,-75
2024-12-14 00:43:20,0.10,0.10,0.80,99.90,1101059,26,20702,-74
2024-12-14 00:44:03,0.10,0.10,0.70,99.90,1108295,26,20074,-75
2024-12-14 00:44:42,0.10,0.10,0.70,99.90,1108928,26,20000,-75
2024-12-14 00:45:42,0.10,0.10,0.80,99.90,1116024,26,20000,-74
2024-12-14 00:46:13,0.10,0.10,0.80,99.90,1091269,26,20254,-74
2024-12-14 00:46:52,0.10,0.10,0.70,99.90,1122165,26,19999,-75
2024-12-14 00:47:23,0.10,0.10,0.70,99.90,1116458,26,19995,-75
2024-12-14 00:47:53,0.10,0.10,0.70,99.90,1106516,26,20000,-75
2024-12-14 00:48:24,0.10,0.10,0.70,99.90,1111513,26,20015,-75
2024-12-14 00:48:55,0.10,0.10,0.80,99.90,1110711,26,20007,-75
2024-12-14 00:49:27,0.10,0.10,0.70,99.90,1118344,26,20042,-75
2024-12-14 00:49:58,0.10,0.10,0.70,99.90,1123589,26,20000,-73
2024-12-14 00:50:28,0.10,0.10,0.70,99.90,1118163,26,19995,-74
2024-12-14 00:51:01,0.10,0.10,0.80,99.90,1116743,26,20057,-75
2024-12-14 00:51:32,0.10,0.10,0.80,99.90,1109813,26,20350,-75
2024-12-14 00:52:19,0.10,0.10,0.80,99.90,1108821,26,20026,-74
2024-12-14 00:52:50,0.10,0.10,0.80,99.90,1106671,26,20116,-75
2024-12-14 00:53:44,0.10,0.10,0.80,99.90,1111488,26,20432,-73
2024-12-14 00:54:31,0.10,0.10,0.80,99.90,1116585,26,20010,-74
2024-12-14 00:55:13,0.10,0.10,0.70,99.90,1116321,26,20055,-73
2024-12-14 00:55:53,0.10,0.10,0.80,99.90,1116337,26,20043,-75
2024-12-14 00:56:30,0.10,0.10,0.80,99.90,1114661,26,20003,-74
2024-12-14 00:57:07,0.10,0.10,0.90,99.90,1114958,26,20008,-75
2024-12-14 00:57:38,0.10,0.10,0.90,99.90,1118941,26,19995,-75
2024-12-14 00:58:09,0.10,0.10,0.80,99.90,1113374,26,20022,-75
2024-12-14 00:58:40,0.10,0.10,0.80,99.90,1115365,26,19999,-76
2024-12-14 00:59:11,0.10,0.10,0.80,99.90,1117707,26,20003,-75
2024-12-14 00:59:42,0.10,0.10,0.80,99.90,1113722,26,19996,-75
2024-12-14 01:00:33,0.10,0.10,0.80,99.90,1111285,26,19999,-75
2024-12-14 01:01:06,0.10,0.10,0.80,99.90,1119196,26,20509,-73
2024-12-14 01:01:37,0.10,0.10,0.80,99.90,1123395,26,19994,-75
2024-12-14 01:02:41,0.20,0.20,0.80,99.90,1114797,26,20000,-74
2024-12-14 01:03:38,0.10,0.10,0.70,99.90,1101947,26,20005,-75
2024-12-14 01:04:09,0.10,0.10,0.80,99.90,1106975,26,20437,-74
2024-12-14 01:04:51,0.10,0.10,0.70,99.90,1110419,26,20004,-75
2024-12-14 01:05:45,0.10,0.10,0.80,99.90,1120030,26,20038,-74
2024-12-14 01:06:16,0.10,0.10,0.70,99.90,1117283,26,20000,-74
2024-12-14 01:06:47,0.10,0.10,0.70,99.90,1120629,26,20068,-75
2024-12-14 01:07:18,0.10,0.10,0.70,99.90,1124980,26,20077,-72
2024-12-14 01:07:48,0.10,0.10,0.70,99.90,1121103,26,20046,-75
2024-12-14 01:08:19,0.10,0.10,0.70,99.90,1121982,26,20003,-73
2024-12-14 01:08:50,0.10,0.10,0.70,99.90,1116158,26,20000,-75
2024-12-14 01:09:20,0.10,0.10,0.70,99.90,1119389,26,20072,-75
2024-12-14 01:09:51,0.10,0.10,0.70,99.90,1118043,26,20002,-76
2024-12-14 01:10:24,0.10,0.10,0.70,99.90,1118667,26,20378,-75
2024-12-14 01:10:54,0.10,0.10,0.70,99.90,1110442,26,20006,-75
2024-12-14 01:11:25,0.10,0.10,0.70,99.90,1111986,26,20011,-75
2024-12-14 01:11:56,0.10,0.10,0.70,99.90,1118457,26,20021,-75
2024-12-14 01:12:47,0.10,0.10,0.80,99.90,1119133,26,20060,-75
2024-12-14 01:13:23,0.10,0.10,0.70,99.90,1117001,26,20069,-73
2024-12-14 01:14:18,0.10,0.10,0.70,99.90,1111503,26,20075,-74
2024-12-14 01:14:49,0.10,0.10,0.70,99.90,1107509,26,20541,-74
2024-12-14 01:15:22,0.10,0.10,0.70,99.90,1115964,26,20003,-73
2024-12-14 01:15:53,0.10,0.10,0.70,99.90,1115814,26,20055,-75
2024-12-14 01:16:23,0.10,0.10,0.70,99.90,1117162,26,20010,-76
2024-12-14 01:16:54,0.10,0.10,0.70,99.90,1117682,26,20520,-75
2024-12-14 01:17:25,0.10,0.10,0.60,99.90,1121271,26,20261,-76
2024-12-14 01:17:55,0.10,0.10,0.70,99.90,1111360,26,19998,-76
2024-12-14 01:18:26,0.10,0.10,0.70,99.90,1109423,26,20371,-74
2024-12-14 01:18:57,0.10,0.10,0.70,99.90,1110747,26,20011,-74
2024-12-14 01:19:28,0.10,0.10,0.70,99.90,1105110,26,20000,-74
2024-12-14 01:20:13,0.10,0.10,0.70,99.90,1110978,26,20363,-74
2024-12-14 01:21:10,0.10,0.10,0.70,99.90,1108979,26,20017,-74
2024-12-14 01:21:42,0.10,0.10,0.70,99.90,1119339,26,20011,-74
2024-12-14 01:22:13,0.10,0.10,0.70,99.90,1110624,26,20263,-73
2024-12-14 01:22:46,0.10,0.10,0.80,99.90,1114728,26,20583,-73
2024-12-14 01:23:17,0.10,0.10,0.80,99.90,1109795,26,20010,-73
2024-12-14 01:23:47,0.10,0.10,0.80,99.90,1115294,26,20023,-73
2024-12-14 01:24:19,0.10,0.10,0.80,99.90,1116628,26,20451,-74
2024-12-14 01:24:50,0.10,0.10,0.80,99.90,1105749,26,20421,-74
2024-12-14 01:25:23,0.10,0.10,0.80,99.90,1105751,26,20001,-74
2024-12-14 01:25:59,0.10,0.10,0.80,99.90,1103689,26,20044,-74
2024-12-14 01:26:41,0.05,0.05,0.80,99.90,1106906,26,20487,-74
2024-12-14 01:27:38,0.10,0.10,0.80,99.90,1115597,26,20007,-74
2024-12-14 01:28:37,0.10,0.10,0.80,99.90,1116391,26,20040,-74
2024-12-14 01:29:26,0.10,0.10,0.90,99.90,1111241,26,20008,-72
2024-12-14 01:29:57,0.10,0.10,0.80,99.90,1115973,26,20006,-74
2024-12-14 01:30:28,0.10,0.10,0.80,99.90,1120149,26,20432,-75
2024-12-14 01:30:59,0.10,0.10,0.80,99.90,1107739,26,20003,-72
2024-12-14 01:31:30,0.10,0.10,0.80,99.90,1113278,26,20040,-74
2024-12-14 01:32:02,0.10,0.10,0.80,99.90,1109646,26,20028,-74
2024-12-14 01:32:33,0.10,0.10,0.80,99.90,1101645,26,20020,-74
2024-12-14 01:33:09,0.10,0.10,0.80,99.90,1090387,27,19999,-74
2024-12-14 01:33:43,0.00,0.00,0.80,99.90,1103826,26,20090,-74
2024-12-14 01:34:40,0.10,0.10,0.80,99.90,1111063,26,19996,-74
2024-12-14 01:35:36,0.10,0.10,0.80,99.90,1117006,26,20000,-74
2024-12-14 01:36:26,0.10,0.10,0.90,99.90,1109998,26,20004,-72
2024-12-14 01:36:57,0.10,0.10,0.90,99.90,1111274,26,19997,-76
2024-12-14 01:37:28,0.10,0.10,0.90,99.90,1117341,26,20378,-76
2024-12-14 01:38:03,0.10,0.10,0.90,99.90,1118519,26,19996,-76
2024-12-14 01:38:33,0.10,0.10,0.80,99.90,1123821,26,19995,-75
2024-12-14 01:39:06,0.10,0.10,0.90,99.90,1125557,26,20010,-74
2024-12-14 01:39:36,0.10,0.10,0.80,99.90,1125266,26,20001,-74
2024-12-14 01:40:14,0.10,0.10,0.90,99.90,1122719,26,20018,-72
2024-12-14 01:40:44,0.10,0.10,0.90,99.90,1118023,26,19996,-74
2024-12-14 01:41:24,0.10,0.10,0.90,99.90,1117184,26,20003,-74
2024-12-14 01:42:06,0.10,0.10,0.90,99.90,1122053,26,19998,-73
2024-12-14 01:42:43,0.10,0.10,0.90,99.90,1122406,26,20003,-74
2024-12-14 01:43:50,0.10,0.10,0.90,99.90,1110021,26,20451,-74
2024-12-14 01:44:58,0.10,0.10,0.90,99.90,1109258,26,20000,-74
2024-12-14 01:45:43,0.10,0.10,0.90,99.90,1119209,26,20013,-73
2024-12-14 01:46:38,0.10,0.10,0.90,99.90,1116086,26,20000,-75
2024-12-14 01:47:11,0.10,0.10,0.90,99.90,1111084,26,19993,-73
2024-12-14 01:48:09,0.10,0.10,0.90,99.90,1110045,26,20001,-74
2024-12-14 01:48:56,0.10,0.10,1.00,99.90,1110122,26,20005,-74
2024-12-14 01:49:30,0.10,0.10,0.90,99.90,1111476,26,20011,-75
2024-12-14 01:50:26,0.10,0.10,0.90,99.90,1118385,26,20003,-74
2024-12-14 01:50:56,0.10,0.10,0.80,99.90,1116745,26,20002,-76
2024-12-14 01:51:27,0.10,0.10,0.80,99.90,1116807,26,20008,-76
2024-12-14 01:51:58,0.10,0.10,0.80,99.90,1117932,26,19996,-74
2024-12-14 01:52:30,0.10,0.10,0.80,99.90,1108772,26,19996,-75
2024-12-14 01:53:09,0.10,0.10,0.80,99.90,1110596,26,20434,-76
2024-12-14 01:53:41,0.10,0.10,0.80,99.90,1108965,26,20001,-75
2024-12-14 01:54:12,0.10,0.10,0.80,99.90,1107956,26,20004,-77
2024-12-14 01:54:43,0.10,0.10,0.80,99.90,1112014,26,20085,-76
2024-12-14 01:55:46,0.10,0.10,0.70,99.90,1107795,26,19996,-76
2024-12-14 01:56:29,0.10,0.10,0.70,99.90,1085747,26,20002,-75
2024-12-14 01:57:37,0.10,0.10,0.70,99.90,1116169,26,20000,-76
2024-12-14 01:58:32,0.10,0.10,0.70,99.90,1112432,26,20023,-74
2024-12-14 01:59:34,0.10,0.10,0.60,99.90,1118165,26,20442,-76
2024-12-14 02:00:12,0.10,0.10,0.60,99.90,1115935,26,20378,-76
2024-12-14 02:01:32,0.10,0.10,0.60,99.90,1116358,26,20013,-76
2024-12-14 02:02:34,0.10,0.10,0.60,99.90,1100611,26,20372,-75
2024-12-14 02:03:07,0.10,0.10,0.60,99.90,1100839,26,20498,-75
2024-12-14 02:04:05,0.10,0.10,0.60,99.90,1102935,26,20848,-76
2024-12-14 02:05:12,0.10,0.10,0.60,99.90,1104448,26,20001,-73
2024-12-14 02:06:20,0.10,0.10,0.60,99.90,1115943,26,20011,-76
2024-12-14 02:07:09,0.10,0.10,0.60,99.90,1105984,26,19997,-76
2024-12-14 02:08:10,0.10,0.10,0.60,99.90,1105623,26,20043,-76
2024-12-14 02:08:52,0.10,0.10,0.60,99.90,1113094,26,20433,-76
2024-12-14 02:09:32,0.10,0.10,0.60,99.90,1116383,26,20004,-76
2024-12-14 02:10:18,0.10,0.10,0.60,99.90,1117868,26,20006,-76
2024-12-14 02:11:31,0.10,0.10,0.60,99.90,1117447,26,20547,-76
2024-12-14 02:12:28,0.10,0.10,0.70,99.90,1113797,26,19996,-76
2024-12-14 02:13:20,0.10,0.10,0.70,99.90,1117680,26,20068,-76
2024-12-14 02:14:28,0.10,0.10,0.70,99.90,1122882,26,20006,-73
2024-12-14 02:15:29,0.10,0.10,0.70,99.90,1124619,26,20149,-75
2024-12-14 02:16:25,0.10,0.10,0.70,99.90,1116178,26,21141,-75
2024-12-14 02:16:58,0.10,0.10,0.70,99.90,1117491,26,20349,-76
2024-12-14 02:17:47,0.10,0.10,0.70,99.90,1117088,26,20000,-73
2024-12-14 02:18:30,0.10,0.10,0.70,99.90,1114942,26,20004,-76
2024-12-14 02:19:25,0.10,0.10,0.70,99.90,1114792,26,20059,-76
2024-12-14 02:20:30,0.10,0.10,0.60,99.90,1114635,26,20471,-76
2024-12-14 02:21:38,0.10,0.10,0.70,99.90,1116961,26,20483,-76
2024-12-14 02:22:46,0.10,0.10,0.60,99.90,1123827,26,19998,-75
2024-12-14 02:23:41,0.10,0.10,0.60,99.90,1124508,26,19991,-75
2024-12-14 02:24:59,0.10,0.10,0.60,99.90,1116914,26,20372,-75
2024-12-14 02:26:07,0.10,0.10,0.60,99.90,1111902,26,20019,-76
2024-12-14 02:27:16,0.10,0.10,0.60,99.90,1110973,26,20076,-74
2024-12-14 02:28:12,0.10,0.10,0.70,99.90,1105108,26,20011,-76
2024-12-14 02:29:21,0.10,0.10,0.60,99.90,1115230,26,20003,-76
2024-12-14 02:30:23,0.10,0.10,0.60,99.90,1123462,26,19998,-76
2024-12-14 02:31:30,0.10,0.10,0.50,99.90,1085278,27,20000,-74
2024-12-14 02:32:21,0.10,0.10,0.50,99.90,1115539,26,19999,-76
2024-12-14 02:33:29,0.10,0.10,0.50,99.90,1125141,26,20022,-76
2024-12-14 02:34:26,0.10,0.10,0.40,99.90,1110297,26,20004,-76
2024-12-14 02:34:57,0.10,0.10,0.40,99.90,1079229,27,20015,-76
2024-12-14 02:36:05,0.10,0.10,0.40,99.90,1079103,27,20006,-76
2024-12-14 02:37:11,0.10,0.10,0.40,99.90,1114782,26,20015,-76
2024-12-14 02:38:35,0.10,0.10,0.40,99.90,1117424,26,20032,-76
2024-12-14 02:39:42,0.10,0.10,0.40,99.90,1089993,27,20013,-76
2024-12-14 02:40:46,0.10,0.10,0.40,99.90,1084340,27,20072,-73
2024-12-14 02:41:36,0.10,0.10,0.40,99.90,1089093,26,20073,-76
2024-12-14 02:42:44,0.10,0.10,0.40,99.90,1108220,26,20521,-76
2024-12-14 02:43:59,0.10,0.10,0.40,99.90,1115842,26,19999,-75
2024-12-14 02:44:29,0.10,0.10,0.40,99.90,1116126,26,20442,-76
2024-12-14 02:45:00,0.10,0.10,0.40,99.90,1118181,26,19996,-75
2024-12-14 02:45:31,0.10,0.10,0.40,99.90,1117347,26,20011,-76
2024-12-14 02:46:06,0.10,0.10,0.40,99.90,1114799,26,20430,-76
2024-12-14 02:46:50,0.10,0.10,0.40,99.90,1117281,26,20004,-76
2024-12-14 02:47:23,0.10,0.10,0.40,99.90,1112294,26,19996,-76
2024-12-14 02:47:54,0.10,0.10,0.40,99.90,1118311,26,20009,-76
2024-12-14 02:48:25,0.10,0.10,0.40,99.90,1116320,26,20013,-75
2024-12-14 02:48:56,0.10,0.10,0.40,99.90,1118042,26,20006,-76
2024-12-14 02:49:34,0.10,0.10,0.40,99.90,1109972,26,20628,-75
2024-12-14 02:50:22,0.10,0.10,0.50,99.90,1115796,26,20462,-76
2024-12-14 02:50:59,0.10,0.10,0.40,99.90,1117491,26,20053,-76
2024-12-14 02:51:35,0.10,0.10,0.50,99.90,1112974,26,20027,-77
2024-12-14 02:52:39,0.10,0.10,0.50,99.90,1117681,26,20370,-76
2024-12-14 02:53:31,0.10,0.10,0.50,99.90,1110377,26,20074,-76
2024-12-14 02:54:03,0.10,0.10,0.60,99.90,1110320,26,20448,-76
2024-12-14 02:54:34,0.10,0.10,0.60,99.90,1095939,26,20001,-76
2024-12-14 02:55:10,0.10,0.10,0.60,99.90,1115422,26,20338,-76
2024-12-14 02:55:41,0.10,0.10,0.60,99.90,1110474,26,19996,-76
2024-12-14 02:56:13,0.10,0.10,0.60,99.90,1115728,26,19995,-76
2024-12-14 02:56:45,0.10,0.10,0.60,99.90,1113979,26,20627,-77
2024-12-14 02:57:18,0.10,0.10,0.60,99.90,1106952,26,20004,-76
2024-12-14 02:57:48,0.20,0.20,0.70,99.90,1104347,26,20051,-76
2024-12-14 02:58:34,0.10,0.10,0.70,99.90,1109216,26,20000,-74
2024-12-14 02:59:10,0.10,0.10,0.70,99.90,1109542,26,20178,-76
2024-12-14 02:59:59,0.10,0.10,0.70,99.90,1106132,26,20018,-73
2024-12-14 03:00:37,0.10,0.10,0.70,99.90,1105833,26,20008,-74
2024-12-14 03:01:47,0.10,0.10,0.70,99.90,1117447,26,20019,-76
2024-12-14 03:02:37,0.10,0.10,0.80,99.90,1116654,26,20033,-75
2024-12-14 03:03:12,0.80,0.80,0.80,99.90,1110454,26,20347,-76
2024-12-14 03:03:44,0.10,0.10,0.70,99.90,1109554,26,19964,-76
2024-12-14 03:04:30,0.10,0.10,0.70,99.90,1107265,26,22708,-75
2024-12-14 03:05:02,0.10,0.10,0.70,99.90,1114616,26,20061,-75
2024-12-14 03:05:46,0.10,0.10,0.60,99.90,1105808,26,20468,-76
2024-12-14 03:06:16,0.10,0.10,0.60,99.90,1105965,26,20005,-75
2024-12-14 03:06:47,0.10,0.10,0.70,99.90,1106576,26,20336,-76
2024-12-14 03:07:21,0.10,0.10,0.60,99.90,1107873,26,20001,-76
2024-12-14 03:08:13,0.10,0.10,0.60,99.90,1117539,26,20000,-76
2024-12-14 03:08:58,0.10,0.10,0.60,99.90,1109734,26,20340,-76
2024-12-14 03:09:33,0.10,0.10,0.60,99.90,1106407,26,20027,-74
2024-12-14 03:11:00,0.10,0.10,0.60,99.90,1108398,26,19996,-76
2024-12-14 03:11:51,0.10,0.10,0.60,99.90,1089953,27,20424,-76
2024-12-14 03:12:28,0.10,0.10,0.60,99.90,1088930,27,20013,-74
2024-12-14 03:12:59,0.10,0.10,0.60,99.90,1088176,27,20002,-76
2024-12-14 03:13:29,0.10,0.10,0.70,99.90,1084484,27,20413,-75
2024-12-14 03:14:00,0.10,0.10,0.70,99.90,1084116,27,20002,-76
2024-12-14 03:14:31,0.10,0.10,0.60,99.90,1084909,27,20485,-76
2024-12-14 03:15:01,0.10,0.10,0.70,99.90,1087580,27,19994,-76
2024-12-14 03:15:34,0.10,0.10,0.60,99.90,1087855,27,20009,-76
2024-12-14 03:16:15,0.10,0.10,0.60,99.90,1088852,27,20394,-76
2024-12-14 03:17:03,0.10,0.10,0.60,99.90,1090886,27,20010,-76
2024-12-14 03:18:00,0.10,0.10,0.70,99.90,1107686,26,20469,-76
2024-12-14 03:18:50,0.10,0.10,0.60,99.90,1107968,26,20343,-76
2024-12-14 03:19:58,0.10,0.10,0.70,99.90,1110758,26,20001,-76
2024-12-14 03:21:13,0.10,0.10,0.60,99.90,1115045,26,20054,-76
2024-12-14 03:22:15,0.10,0.10,0.60,99.90,1116479,26,20003,-76
2024-12-14 03:23:06,0.10,0.10,0.60,99.90,1110448,26,19992,-76
2024-12-14 03:23:38,0.10,0.10,0.60,99.90,1114301,26,20010,-76
2024-12-14 03:24:32,0.10,0.10,0.60,99.90,1124535,26,19999,-76
2024-12-14 03:25:06,0.10,0.10,0.50,99.90,1113415,26,20528,-76
2024-12-14 03:25:43,0.10,0.10,0.50,99.90,1116593,26,20205,-76
2024-12-14 03:26:41,0.10,0.10,0.60,99.90,1110170,26,20067,-76
2024-12-14 03:27:53,0.10,0.10,0.60,99.90,1116344,26,20412,-76
2024-12-14 03:28:25,0.10,0.10,0.60,99.90,1084424,27,20010,-76
2024-12-14 03:28:56,0.10,0.10,0.50,99.90,1094918,26,20007,-76
2024-12-14 03:29:27,0.10,0.10,0.50,99.90,1109628,26,20788,-76
2024-12-14 03:30:00,0.10,0.10,0.50,99.90,1114786,26,20011,-75
2024-12-14 03:30:40,0.10,0.10,0.50,99.90,1124960,26,20009,-76
2024-12-14 03:31:20,0.10,0.10,0.50,99.90,1119058,26,20038,-76
2024-12-14 03:32:00,0.10,0.10,0.50,99.90,1116056,26,20007,-76
2024-12-14 03:32:42,0.10,0.10,0.50,99.90,1114522,26,20004,-76
2024-12-14 03:33:21,0.10,0.10,0.50,99.90,1116065,26,20444,-76
2024-12-14 03:33:53,0.10,0.10,0.50,99.90,1114958,26,19999,-75
2024-12-14 03:34:57,0.10,0.10,0.50,99.90,1111470,26,20035,-77
2024-12-14 03:36:04,0.10,0.10,0.50,99.90,1109497,26,20023,-75
2024-12-14 03:36:35,0.10,0.10,0.50,99.90,1114063,26,19996,-76
2024-12-14 03:37:10,0.10,0.10,0.50,99.90,1108532,26,20075,-76
2024-12-14 03:37:41,0.10,0.10,0.50,99.90,1102149,26,20009,-76
2024-12-14 03:38:12,0.10,0.10,0.50,99.90,1102960,26,20012,-76
2024-12-14 03:38:44,0.05,0.05,0.50,99.90,1103017,26,20017,-76
2024-12-14 03:39:45,0.10,0.10,0.50,99.90,1115659,26,20484,-77
2024-12-14 03:40:54,0.10,0.10,0.50,99.90,1122847,26,20522,-76
2024-12-14 03:41:38,0.10,0.10,0.50,99.90,1088068,27,20592,-76
2024-12-14 03:42:23,0.10,0.10,0.50,99.90,1086471,27,20025,-76
2024-12-14 03:42:55,0.10,0.10,0.50,99.90,1085069,27,20006,-76
2024-12-14 03:43:42,0.10,0.10,0.50,99.90,1095042,26,19998,-76
2024-12-14 03:44:20,0.10,0.10,0.50,99.90,1111819,26,20355,-77
2024-12-14 03:44:53,0.10,0.10,0.50,99.90,1109224,26,20435,-76
2024-12-14 03:45:32,0.10,0.10,0.50,99.90,1102847,26,20001,-76
2024-12-14 03:46:55,0.10,0.10,0.50,99.90,1106376,26,20002,-76
2024-12-14 03:47:41,0.10,0.10,0.50,99.90,1111733,26,20004,-74
2024-12-14 03:48:12,0.10,0.10,0.50,99.90,1115474,26,20383,-76
2024-12-14 03:48:43,0.10,0.10,0.40,99.90,1115235,26,20049,-76
2024-12-14 03:49:23,0.10,0.10,0.40,99.90,1117277,26,20004,-76
2024-12-14 03:50:21,0.10,0.10,0.40,99.90,1123264,26,20438,-76
2024-12-14 03:50:58,0.10,0.10,0.40,99.90,1119857,26,20033,-76
2024-12-14 03:51:56,0.10,0.10,0.40,99.90,1115696,26,20008,-74
2024-12-14 03:52:55,0.10,0.10,0.30,99.90,1102301,26,20093,-76
2024-12-14 03:53:26,0.10,0.10,0.40,99.90,1110058,26,20011,-77
2024-12-14 03:53:57,0.10,0.10,0.40,99.90,1109498,26,20110,-76
2024-12-14 03:54:28,0.10,0.10,0.40,99.90,1116815,26,20001,-74
2024-12-14 03:54:59,0.10,0.10,0.30,99.90,1117142,26,20003,-74
2024-12-14 03:55:30,0.10,0.10,0.30,99.90,1109082,26,20000,-74
2024-12-14 03:56:00,0.10,0.10,0.30,99.90,1102978,26,20321,-76
2024-12-14 03:56:33,0.10,0.10,0.40,99.90,1104284,26,19996,-73
2024-12-14 03:57:06,0.10,0.10,0.30,99.90,1103899,26,20012,-76
2024-12-14 03:57:37,0.10,0.10,0.30,99.90,1095849,26,20011,-76
2024-12-14 03:58:12,0.10,0.10,0.30,99.90,1084327,27,20010,-76
2024-12-14 03:58:43,0.10,0.10,0.30,99.90,1091291,26,20006,-76
2024-12-14 03:59:25,0.10,0.10,0.30,99.90,1098044,26,20045,-76
2024-12-14 04:00:18,0.10,0.10,0.30,99.90,1113638,26,20021,-76
2024-12-14 04:01:11,0.10,0.10,0.30,99.90,1118811,26,20035,-76
2024-12-14 04:02:26,0.10,0.10,0.30,99.90,1112919,26,20577,-76
2024-12-14 04:03:17,0.10,0.10,0.30,99.90,1109802,26,20277,-75
2024-12-14 04:04:25,0.10,0.10,0.30,99.90,1123641,26,20011,-76
2024-12-14 04:05:33,0.10,0.10,0.30,99.90,1123452,26,20006,-76
2024-12-14 04:06:31,0.10,0.10,0.20,99.90,1111306,26,19992,-76
2024-12-14 04:07:01,0.10,0.10,0.20,99.90,1115354,26,19995,-76
2024-12-14 04:07:32,0.10,0.10,0.20,99.90,1111172,26,20000,-75
2024-12-14 04:08:03,0.10,0.10,0.20,99.90,1117156,26,20010,-76
2024-12-14 04:08:36,0.10,0.10,0.20,99.90,1115153,26,20031,-73
2024-12-14 04:09:17,0.10,0.10,0.20,99.90,1114449,26,19996,-74
2024-12-14 04:09:49,0.10,0.10,0.30,99.90,1114205,26,20040,-77
2024-12-14 04:10:20,0.10,0.10,0.30,99.90,1109356,26,20004,-76
2024-12-14 04:10:52,0.10,0.10,0.30,99.90,1112985,26,20000,-76
2024-12-14 04:11:25,0.10,0.10,0.30,99.90,1116280,26,20004,-76
2024-12-14 04:12:05,0.10,0.10,0.30,99.90,1119065,26,19995,-76
2024-12-14 04:12:48,0.10,0.10,0.30,99.90,1097869,26,20044,-76
2024-12-14 04:13:20,0.10,0.10,0.30,99.90,1102517,26,19997,-76
2024-12-14 04:13:51,0.10,0.10,0.30,99.90,1102658,26,20005,-76
2024-12-14 04:14:22,0.10,0.10,0.30,99.90,1104937,26,20001,-75
2024-12-14 04:14:53,0.10,0.10,0.30,99.90,1109383,26,19999,-76
2024-12-14 04:15:25,0.20,0.20,0.30,99.90,1108772,26,19996,-75
2024-12-14 04:15:59,0.10,0.10,0.30,99.90,1117049,26,20368,-76
2024-12-14 04:16:31,0.10,0.10,0.30,99.90,1116503,26,19995,-76
2024-12-14 04:17:02,0.10,0.10,0.30,99.90,1110175,26,20003,-76
2024-12-14 04:17:36,0.10,0.10,0.30,99.90,1114584,26,20006,-74
2024-12-14 04:18:13,0.10,0.10,0.30,99.90,1110695,26,19992,-73
2024-12-14 04:18:58,0.10,0.10,0.30,99.90,1112450,26,20003,-74
2024-12-14 04:19:30,0.10,0.10,0.30,99.90,1112836,26,19992,-74
2024-12-14 04:20:30,0.10,0.10,0.40,99.90,1109296,26,20074,-74
2024-12-14 04:21:10,0.10,0.10,0.40,99.90,1088176,27,20006,-74
2024-12-14 04:21:40,0.10,0.10,0.40,99.90,1118630,26,21915,-74
2024-12-14 04:22:22,0.10,0.10,0.40,99.90,1125002,26,20462,-74
2024-12-14 04:23:00,0.10,0.10,0.40,99.90,1118237,26,20068,-74
2024-12-14 04:23:39,0.10,0.10,0.40,99.90,1112665,26,20027,-73
2024-12-14 04:24:18,0.10,0.10,0.40,99.90,1107425,26,20005,-76
2024-12-14 04:25:13,0.10,0.10,0.40,99.90,1102115,26,20553,-76
2024-12-14 04:25:47,0.10,0.10,0.40,99.90,1116504,26,20010,-76
2024-12-14 04:26:33,0.10,0.10,0.30,99.90,1110015,26,20015,-76
2024-12-14 04:27:23,0.10,0.10,0.40,99.90,1113640,26,19999,-76
2024-12-14 04:28:17,0.10,0.10,0.40,99.90,1107495,26,20378,-76
2024-12-14 04:28:55,0.10,0.10,0.40,99.90,1101677,26,20513,-76
2024-12-14 04:29:40,0.10,0.10,0.30,99.90,1102006,26,19997,-76
2024-12-14 04:30:37,0.10,0.10,0.30,99.90,1110003,26,20009,-75
2024-12-14 04:31:25,0.10,0.10,0.30,99.90,1114342,26,20007,-75
2024-12-14 04:32:15,0.10,0.10,0.30,99.90,1117433,26,20106,-76
2024-12-14 04:32:45,0.10,0.10,0.30,99.90,1124983,26,20457,-76
2024-12-14 04:33:20,0.10,0.10,0.30,99.90,1126381,26,20014,-77
2024-12-14 04:33:51,0.10,0.10,0.20,99.90,1125435,26,20354,-76
2024-12-14 04:34:22,0.10,0.10,0.30,99.90,1124197,26,20488,-74
2024-12-14 04:34:53,0.10,0.10,0.20,99.90,1121369,26,20011,-76
2024-12-14 04:35:24,0.10,0.10,0.30,99.90,1110622,26,19997,-75
2024-12-14 04:35:57,0.10,0.10,0.30,99.90,1111420,26,20459,-76
2024-12-14 04:36:27,0.10,0.10,0.20,99.90,1107243,26,20001,-76
2024-12-14 04:36:59,0.10,0.10,0.30,99.90,1108438,26,20379,-76
2024-12-14 04:37:30,0.10,0.10,0.20,99.90,1114595,26,20457,-76
2024-12-14 04:38:00,0.10,0.10,0.20,99.90,1118517,26,19999,-76
2024-12-14 04:38:46,0.10,0.10,0.20,99.90,1115535,26,20011,-76
2024-12-14 04:39:38,0.10,0.10,0.20,99.90,1118297,26,20061,-75
2024-12-14 04:40:11,0.10,0.10,0.20,99.90,1116495,26,20019,-76
2024-12-14 04:41:10,0.10,0.10,0.30,99.90,1117853,26,20006,-76
2024-12-14 04:41:46,0.10,0.10,0.30,99.90,1111732,26,20047,-75
2024-12-14 04:42:36,0.10,0.10,0.30,99.90,1115100,26,20030,-76
2024-12-14 04:43:21,0.10,0.10,0.30,99.90,1117024,26,20031,-76
2024-12-14 04:43:56,0.10,0.10,0.30,99.90,1117932,26,20015,-76
2024-12-14 04:44:27,0.10,0.10,0.30,99.90,1118905,26,20007,-76
2024-12-14 04:44:58,0.10,0.10,0.30,99.90,1127526,26,20009,-76
2024-12-14 04:45:29,0.10,0.10,0.30,99.90,1118603,26,20074,-76
2024-12-14 04:45:59,0.10,0.10,0.30,99.90,1116755,26,20014,-76
2024-12-14 04:46:30,0.10,0.10,0.30,99.90,1116716,26,20066,-76
2024-12-14 04:47:01,0.10,0.10,0.30,99.90,1111037,26,20037,-76
2024-12-14 04:47:33,0.10,0.10,0.30,99.90,1109095,26,20044,-76
2024-12-14 04:48:05,0.10,0.10,0.40,99.90,1110857,26,20008,-76
2024-12-14 04:48:36,0.10,0.10,0.40,99.90,1103169,26,20009,-75
2024-12-14 04:49:17,0.10,0.10,0.40,99.90,1097998,26,20526,-77
2024-12-14 04:49:53,0.10,0.10,0.40,99.90,1103704,26,20074,-76
2024-12-14 04:50:28,0.10,0.10,0.40,99.90,1108039,26,20001,-74
2024-12-14 04:51:17,0.10,0.10,0.40,99.90,1115936,26,20109,-76
2024-12-14 04:51:48,0.10,0.10,0.40,99.90,1116963,26,20010,-76
2024-12-14 04:52:18,0.10,0.10,0.40,99.90,1119010,26,20004,-76
2024-12-14 04:52:50,0.10,0.10,0.40,99.90,1118469,26,20013,-77
2024-12-14 04:53:20,0.10,0.10,0.40,99.90,1119490,26,19999,-77
2024-12-14 04:53:53,0.10,0.10,0.50,99.90,1118681,26,20447,-76
2024-12-14 04:54:24,0.10,0.10,0.40,99.90,1117578,26,20007,-74
2024-12-14 04:54:56,0.10,0.10,0.40,99.90,1119341,26,21498,-77
2024-12-14 04:55:29,0.10,0.10,0.40,99.90,1118647,26,20007,-73
2024-12-14 04:55:59,0.10,0.10,0.40,99.90,1119279,26,20010,-74
2024-12-14 04:56:50,0.10,0.10,0.40,99.90,1114870,26,20007,-76
2024-12-14 04:57:25,0.10,0.10,0.40,99.90,1118831,26,20000,-74
2024-12-14 04:58:22,0.10,0.10,0.40,99.90,1121623,26,20014,-76
2024-12-14 04:59:11,0.10,0.10,0.40,99.90,1107574,26,20008,-76
2024-12-14 04:59:42,0.10,0.10,0.50,99.90,1120477,26,20003,-76
2024-12-14 05:00:14,0.10,0.10,0.40,99.90,1119535,26,20003,-73
2024-12-14 05:00:46,0.10,0.10,0.50,99.90,1118468,26,20438,-76
2024-12-14 05:01:17,0.10,0.10,0.50,99.90,1111010,26,20004,-76
2024-12-14 05:01:53,0.10,0.10,0.50,99.90,1110611,26,20004,-74
2024-12-14 05:02:25,0.10,0.10,0.50,99.90,1118260,26,20982,-76
2024-12-14 05:02:55,0.10,0.10,0.50,99.90,1120849,26,20035,-76
2024-12-14 05:03:34,0.10,0.10,0.50,99.90,1125542,26,20112,-75
2024-12-14 05:04:23,0.10,0.10,0.40,99.90,1123878,26,19999,-76
2024-12-14 05:04:54,0.10,0.10,0.50,99.90,1117827,26,20000,-77
2024-12-14 05:05:38,0.10,0.10,0.50,99.90,1118957,26,20018,-74
2024-12-14 05:06:45,0.10,0.10,0.50,99.90,1115342,26,20019,-77
2024-12-14 05:07:34,0.10,0.10,0.40,99.90,1116343,26,19996,-76
2024-12-14 05:08:10,0.10,0.10,0.50,99.90,1116290,26,20383,-76
2024-12-14 05:08:40,0.10,0.10,0.50,99.90,1118283,26,20006,-76
2024-12-14 05:09:16,0.10,0.10,0.40,99.90,1111530,26,19996,-76
2024-12-14 05:09:46,0.10,0.10,0.40,99.90,1108425,26,20024,-76
2024-12-14 05:10:18,0.10,0.10,0.40,99.90,1111631,26,20000,-76
2024-12-14 05:10:49,0.10,0.10,0.40,99.90,1110864,26,20004,-77
2024-12-14 05:11:21,0.10,0.10,0.40,99.90,1102299,26,20005,-76
2024-12-14 05:11:51,0.10,0.10,0.40,99.90,1104934,26,20459,-77
2024-12-14 05:12:22,0.10,0.10,0.40,99.90,1103885,26,20005,-74
2024-12-14 05:12:53,0.10,0.10,0.40,99.90,1110217,26,20015,-76
2024-12-14 05:13:24,0.10,0.10,0.40,99.90,1117412,26,20364,-77
2024-12-14 05:13:55,0.10,0.10,0.40,99.90,1117260,26,20014,-77
2024-12-14 05:14:25,0.10,0.10,0.40,99.90,1112199,26,20134,-74
2024-12-14 05:14:56,0.10,0.10,0.40,99.90,1101095,26,20034,-76
2024-12-14 05:15:29,0.10,0.10,0.40,99.90,1103801,26,20495,-74
2024-12-14 05:16:00,0.10,0.10,0.40,99.90,1097344,26,20459,-76
2024-12-14 05:16:30,0.10,0.10,0.40,99.90,1093607,26,20009,-76
2024-12-14 05:17:02,0.10,0.10,0.40,99.90,1096179,27,20392,-77
2024-12-14 05:17:40,0.10,0.10,0.40,99.90,1094294,26,20061,-76
2024-12-14 05:18:26,0.10,0.10,0.40,99.90,1106449,26,20001,-76
2024-12-14 05:19:00,0.10,0.10,0.50,99.90,1117028,26,20014,-76
2024-12-14 05:19:31,0.00,0.00,0.50,99.90,1118845,26,19999,-76
2024-12-14 05:20:01,0.10,0.10,0.50,99.90,1126180,26,20149,-76
2024-12-14 05:20:41,0.10,0.10,0.50,99.90,1125816,26,20014,-76
2024-12-14 05:21:16,0.10,0.10,0.50,99.90,1126406,26,19995,-76
2024-12-14 05:21:54,0.10,0.10,0.50,99.90,1122108,26,20002,-76
2024-12-14 05:22:38,0.10,0.10,0.50,99.90,1119208,26,20015,-76
2024-12-14 05:23:13,0.00,0.00,0.50,99.90,1111522,26,20011,-76
2024-12-14 05:23:43,0.10,0.10,0.50,99.90,1110487,26,20089,-76
2024-12-14 05:24:14,0.10,0.10,0.50,99.90,1111533,26,20000,-76
2024-12-14 05:24:59,0.10,0.10,0.50,99.90,1111912,26,20036,-76
2024-12-14 05:25:47,0.10,0.10,0.50,99.90,1115784,26,20033,-76
2024-12-14 05:26:23,0.10,0.10,0.50,99.90,1114978,26,20416,-76
2024-12-14 05:27:18,0.10,0.10,0.50,99.90,1117283,26,19999,-76
2024-12-14 05:27:48,0.10,0.10,0.50,99.90,1115818,26,20805,-76
2024-12-14 05:28:20,0.10,0.10,0.50,99.90,1116785,26,20359,-76
2024-12-14 05:28:55,0.10,0.10,0.50,99.90,1111607,26,20000,-76
2024-12-14 05:29:26,0.10,0.10,0.50,99.90,1111739,26,20010,-76
2024-12-14 05:29:57,0.10,0.10,0.50,99.90,1111062,26,20011,-76
2024-12-14 05:30:27,0.10,0.10,0.50,99.90,1112319,26,20000,-74
2024-12-14 05:30:59,0.10,0.10,0.50,99.90,1110950,26,20007,-76
2024-12-14 05:31:30,0.10,0.10,0.50,99.90,1110301,26,20007,-74
2024-12-14 05:32:00,0.10,0.10,0.50,99.90,1111433,26,20004,-76
2024-12-14 05:32:31,0.10,0.10,0.40,99.90,1103574,26,20011,-75
2024-12-14 05:33:03,0.10,0.10,0.50,99.90,1111127,26,20055,-76
2024-12-14 05:33:35,0.10,0.10,0.50,99.90,1108038,26,20071,-76
2024-12-14 05:34:09,0.10,0.10,0.50,99.90,1112042,26,20039,-76
2024-12-14 05:34:43,0.20,0.20,0.40,99.90,1109336,26,20011,-74
2024-12-14 05:35:20,0.10,0.10,0.50,99.90,1106648,26,20008,-76
2024-12-14 05:35:51,0.10,0.10,0.40,99.90,1108416,26,20386,-76
2024-12-14 05:36:26,0.10,0.10,0.40,99.90,1110149,26,20163,-76
2024-12-14 05:36:57,0.10,0.10,0.40,99.90,1114164,26,20019,-76
2024-12-14 05:37:39,0.10,0.10,0.40,99.90,1115009,26,20008,-74
2024-12-14 05:38:09,0.05,0.05,0.50,99.90,1115856,26,20007,-76
2024-12-14 05:38:40,0.10,0.10,0.50,99.90,1118153,26,20362,-75
2024-12-14 05:39:12,0.10,0.10,0.50,99.90,1118747,26,19999,-76
2024-12-14 05:39:43,0.10,0.10,0.50,99.90,1118018,26,20080,-76
2024-12-14 05:40:27,0.10,0.10,0.50,99.90,1119045,26,20061,-76
2024-12-14 05:40:57,0.10,0.10,0.50,99.90,1112892,26,20017,-76
2024-12-14 05:41:29,0.10,0.10,0.50,99.90,1116631,26,20008,-76
2024-12-14 05:41:59,0.10,0.10,0.50,99.90,1117495,26,20003,-76
2024-12-14 05:42:30,0.10,0.10,0.50,99.90,1110663,26,19996,-74
2024-12-14 05:43:06,0.10,0.10,0.50,99.90,1105016,26,20562,-76
2024-12-14 05:43:41,0.03,0.03,0.50,99.90,1105585,26,20056,-76
2024-12-14 05:44:12,0.10,0.10,0.50,99.90,1112646,26,19988,-76
2024-12-14 05:44:43,0.10,0.10,0.50,99.90,1121160,26,19996,-76
2024-12-14 05:45:16,0.10,0.10,0.50,99.90,1123998,26,19994,-77
2024-12-14 05:46:06,0.10,0.10,0.50,99.90,1114586,26,20004,-76
2024-12-14 05:46:55,0.10,0.10,0.50,99.90,1109094,26,20414,-76
2024-12-14 05:47:25,0.10,0.10,0.50,99.90,1110576,26,20014,-76
2024-12-14 05:47:56,0.10,0.10,0.50,99.90,1102792,26,20008,-76
2024-12-14 05:48:27,0.10,0.10,0.50,99.90,1100815,26,20358,-76
2024-12-14 05:48:58,0.10,0.10,0.50,99.90,1101211,26,20460,-76
2024-12-14 05:49:31,0.20,0.20,0.50,99.90,1102978,26,20087,-76
2024-12-14 05:50:02,0.10,0.10,0.50,99.90,1104342,26,19997,-76
2024-12-14 05:50:33,0.10,0.10,0.50,99.90,1111265,26,20498,-76
2024-12-14 05:51:09,0.10,0.10,0.50,99.90,1123641,26,19999,-76
2024-12-14 05:51:40,0.10,0.10,0.50,99.90,1117181,26,20083,-76
2024-12-14 05:52:10,0.10,0.10,0.50,99.90,1117126,26,20011,-75
2024-12-14 05:52:41,0.10,0.10,0.50,99.90,1108019,26,20084,-75
2024-12-14 05:53:24,0.10,0.10,0.50,99.90,1096615,26,20016,-76
2024-12-14 05:53:58,0.10,0.10,0.60,99.90,1102349,26,20460,-76
2024-12-14 05:54:30,0.10,0.10,0.50,99.90,1105137,26,20476,-76
2024-12-14 05:55:02,0.10,0.10,0.50,99.90,1111863,26,20054,-76
2024-12-14 05:55:33,0.03,0.03,0.50,99.90,1103907,26,20029,-75
2024-12-14 05:56:03,0.10,0.10,0.60,99.90,1107481,26,20022,-76
2024-12-14 05:56:36,0.10,0.10,0.50,99.90,1108556,26,20003,-73
2024-12-14 05:57:16,0.10,0.10,0.60,99.90,1110967,26,20000,-73
2024-12-14 05:57:47,0.10,0.10,0.60,99.90,1114929,26,20019,-76
2024-12-14 05:58:18,0.10,0.10,0.60,99.90,1118087,26,20391,-76
2024-12-14 05:58:49,0.10,0.10,0.60,99.90,1109427,26,20010,-76
2024-12-14 05:59:20,0.10,0.10,0.60,99.90,1110198,26,20019,-76
2024-12-14 05:59:50,0.08,0.08,0.60,99.90,1109853,26,21163,-76
2024-12-14 06:00:45,0.10,0.10,0.60,99.90,1109371,26,20351,-76
2024-12-14 06:01:20,0.10,0.10,0.60,99.90,1117017,26,20003,-76
2024-12-14 06:01:50,0.10,0.10,0.60,99.90,1114965,26,20103,-73
2024-12-14 06:02:21,0.10,0.10,0.60,99.90,1116840,26,20031,-72
2024-12-14 06:02:52,0.10,0.10,0.60,99.90,1115154,26,20011,-73
2024-12-14 06:03:23,0.10,0.10,0.60,99.90,1111631,26,20019,-73
2024-12-14 06:04:16,0.10,0.10,0.60,99.90,1109771,26,20410,-73
2024-12-14 06:04:52,0.10,0.10,0.60,99.90,1107550,26,20025,-73
2024-12-14 06:05:24,0.10,0.10,0.60,99.90,1125187,26,20350,-73
2024-12-14 06:05:56,0.10,0.10,0.60,99.90,1123201,26,19995,-73
2024-12-14 06:06:28,0.10,0.10,0.60,99.90,1124727,26,20007,-73
2024-12-14 06:07:01,0.10,0.10,0.60,99.90,1122645,26,20465,-74
2024-12-14 06:07:35,0.10,0.10,0.60,99.90,1117842,26,20346,-71
2024-12-14 06:08:09,0.00,0.00,0.60,99.90,1116707,26,19995,-74
2024-12-14 06:08:40,0.10,0.10,0.60,99.90,1118511,26,19996,-73
2024-12-14 06:09:36,0.10,0.10,0.60,99.90,1113284,26,20347,-73
2024-12-14 06:10:15,0.10,0.10,0.60,99.90,1106082,26,20100,-75
2024-12-14 06:10:46,0.15,0.15,0.60,99.90,1105527,26,20003,-75
2024-12-14 06:11:19,0.10,0.10,0.70,99.90,1101906,26,20406,-76
2024-12-14 06:11:49,0.10,0.10,0.70,99.90,1106216,26,19997,-76
2024-12-14 06:12:23,0.10,0.10,0.60,99.90,1100512,26,20000,-74
2024-12-14 06:12:56,0.10,0.10,0.60,99.90,1111098,26,19996,-76
2024-12-14 06:13:27,0.10,0.10,0.60,99.90,1115014,26,19992,-75
2024-12-14 06:13:58,0.05,0.05,0.60,99.90,1108224,26,20525,-76
2024-12-14 06:14:29,0.10,0.10,0.60,99.90,1106464,26,20008,-76
2024-12-14 06:15:01,0.00,0.00,0.60,99.90,1109856,26,20015,-76
2024-12-14 06:15:41,0.10,0.10,0.60,99.90,1110392,26,19996,-74
2024-12-14 06:16:14,0.10,0.10,0.60,99.90,1118258,26,20081,-76
2024-12-14 06:16:44,0.10,0.10,0.60,99.90,1117202,26,20019,-75
2024-12-14 06:17:17,0.00,0.00,0.60,99.90,1116405,26,20019,-74
2024-12-14 06:17:48,0.10,0.10,0.60,99.90,1109638,26,19996,-76
2024-12-14 06:18:19,0.10,0.10,0.60,99.90,1110745,26,20032,-76
2024-12-14 06:18:49,0.10,0.10,0.60,99.90,1109428,26,20008,-76
2024-12-14 06:19:20,0.10,0.10,0.60,99.90,1110506,26,20012,-73
2024-12-14 06:19:52,0.10,0.10,0.60,99.90,1100963,26,20019,-73
2024-12-14 06:20:24,0.10,0.10,0.60,99.90,1105972,26,20004,-74
2024-12-14 06:20:55,0.10,0.10,0.70,99.90,1108372,26,20079,-73
2024-12-14 06:21:33,0.10,0.10,0.70,99.90,1110595,26,20083,-74
2024-12-14 06:22:07,0.10,0.10,0.70,99.90,1108892,26,20503,-73
2024-12-14 06:22:37,0.10,0.10,0.70,99.90,1109982,26,20004,-73
2024-12-14 06:23:26,0.10,0.10,0.70,99.90,1106186,26,19991,-73
2024-12-14 06:23:57,0.10,0.10,0.70,99.90,1107376,26,20360,-74
2024-12-14 06:24:28,0.10,0.10,0.70,99.90,1104425,26,20007,-76
2024-12-14 06:24:58,0.10,0.10,0.70,99.90,1103978,26,20077,-74
2024-12-14 06:25:30,0.10,0.10,0.70,99.90,1117915,26,19996,-75
2024-12-14 06:26:00,0.10,0.10,0.70,99.90,1116802,26,20045,-75
2024-12-14 06:26:31,0.10,0.10,0.70,99.90,1118146,26,20049,-75
2024-12-14 06:27:02,0.10,0.10,0.70,99.90,1114586,26,20364,-75
2024-12-14 06:27:33,0.10,0.10,0.70,99.90,1103600,26,20463,-74
2024-12-14 06:28:13,0.10,0.10,0.70,99.90,1117218,26,19999,-73
2024-12-14 06:28:44,0.10,0.10,0.70,99.90,1116718,26,20008,-73
2024-12-14 06:29:19,0.10,0.10,0.70,99.90,1113848,26,20008,-73
2024-12-14 06:29:50,0.00,0.00,0.70,99.90,1106720,26,20447,-73
2024-12-14 06:30:23,0.03,0.03,0.70,99.90,1108917,26,20063,-73
2024-12-14 06:30:57,0.10,0.10,0.70,99.90,1104409,26,20086,-73
2024-12-14 06:31:29,0.10,0.10,0.70,99.90,1101504,26,20487,-73
2024-12-14 06:31:59,0.10,0.10,0.70,99.90,1108567,26,20429,-72
2024-12-14 06:32:31,0.10,0.10,0.70,99.90,1107411,26,20000,-73
2024-12-14 06:33:04,0.10,0.10,0.70,99.90,1114425,26,20007,-73
2024-12-14 06:33:42,0.10,0.10,0.70,99.90,1123292,26,19998,-72
2024-12-14 06:34:15,0.10,0.10,0.80,99.90,1117228,26,20012,-76
2024-12-14 06:34:46,0.10,0.10,0.80,99.90,1113770,26,20064,-76
2024-12-14 06:35:18,0.10,0.10,0.80,99.90,1108663,26,20160,-76
2024-12-14 06:35:50,0.10,0.10,0.70,99.90,1110635,26,19992,-74
2024-12-14 06:36:21,0.10,0.10,0.70,99.90,1117657,26,20011,-76
2024-12-14 06:36:55,0.10,0.10,0.70,99.90,1117006,26,19995,-76
2024-12-14 06:37:26,0.05,0.05,0.70,99.90,1110511,26,20011,-76
2024-12-14 06:37:56,0.10,0.10,0.70,99.90,1109751,26,19996,-76
2024-12-14 06:38:27,0.10,0.10,0.80,99.90,1110529,26,20012,-76
2024-12-14 06:38:57,0.10,0.10,0.80,99.90,1109830,26,20485,-75
2024-12-14 06:39:29,0.00,0.00,0.80,99.90,1118261,26,20010,-76
2024-12-14 06:39:59,0.10,0.10,0.80,99.90,1112381,26,20311,-75
2024-12-14 06:40:32,0.00,0.00,0.80,99.90,1116635,26,19995,-76
2024-12-14 06:41:09,0.10,0.10,0.80,99.90,1112350,26,20000,-76
2024-12-14 06:41:40,0.10,0.10,0.80,99.90,1119758,26,20000,-75
2024-12-14 06:42:13,0.10,0.10,0.80,99.90,1116342,26,19996,-76
2024-12-14 06:42:50,0.10,0.10,0.80,99.90,1118478,26,20009,-77
2024-12-14 06:43:21,0.10,0.10,0.90,99.90,1115117,26,20003,-77
2024-12-14 06:43:51,0.10,0.10,0.80,99.90,1111458,26,19996,-77
2024-12-14 06:44:22,0.10,0.10,0.90,99.90,1117926,26,19995,-76
2024-12-14 06:44:53,0.10,0.10,0.90,99.90,1109455,26,20259,-77
2024-12-14 06:45:24,0.10,0.10,0.90,99.90,1110563,26,20019,-77
2024-12-14 06:45:54,0.10,0.10,0.90,99.90,1109736,26,20008,-77
2024-12-14 06:46:25,0.10,0.10,0.90,99.90,1110966,26,20000,-77
2024-12-14 06:46:56,0.10,0.10,0.90,99.90,1110025,26,20001,-77
2024-12-14 06:47:26,0.10,0.10,0.90,99.90,1117944,26,20022,-76
2024-12-14 06:47:57,0.00,0.00,0.90,99.90,1116729,26,20110,-76
2024-12-14 06:48:28,0.10,0.10,0.90,99.90,1110602,26,20504,-77
2024-12-14 06:48:58,0.10,0.10,0.80,99.90,1109816,26,20369,-75
2024-12-14 06:49:29,0.10,0.10,0.80,99.90,1106200,26,20002,-77
2024-12-14 06:49:59,0.10,0.10,0.80,99.90,1103719,26,20052,-76
2024-12-14 06:50:31,0.10,0.10,0.80,99.90,1115044,26,19992,-77
2024-12-14 06:51:02,0.10,0.10,0.80,99.90,1112571,26,19999,-77
2024-12-14 06:51:35,0.10,0.10,0.90,99.90,1098368,26,20009,-77
2024-12-14 06:52:14,0.10,0.10,0.90,99.90,1103085,26,20392,-76
2024-12-14 06:52:45,0.10,0.10,0.90,99.90,1098458,26,19998,-77
2024-12-14 06:53:16,0.10,0.10,0.90,99.90,1105897,26,20356,-77
2024-12-14 06:53:46,0.10,0.10,0.90,99.90,1107571,26,19996,-75
2024-12-14 06:54:17,0.10,0.10,0.90,99.90,1103382,26,20094,-75
2024-12-14 06:54:47,0.10,0.10,0.90,99.90,1108128,26,20552,-76
2024-12-14 06:55:18,0.10,0.10,0.90,99.90,1115582,26,20411,-77
2024-12-14 06:55:49,0.10,0.10,0.90,99.90,1116092,26,19996,-76
2024-12-14 06:56:20,0.10,0.10,0.80,99.90,1123547,26,20018,-77
2024-12-14 06:56:51,0.10,0.10,0.80,99.90,1123253,26,20010,-76
2024-12-14 06:57:21,0.00,0.00,0.80,99.90,1125078,26,19998,-77
2024-12-14 06:57:52,0.10,0.10,0.90,99.90,1124307,26,20040,-77
2024-12-14 06:58:23,0.10,0.10,0.80,99.90,1117815,26,20018,-76
2024-12-14 06:58:53,0.10,0.10,0.80,99.90,1117499,26,20358,-76
2024-12-14 06:59:24,0.10,0.10,0.90,99.90,1109239,26,20008,-76
2024-12-14 06:59:55,0.10,0.10,0.80,99.90,1109132,26,19993,-77
2024-12-14 07:00:39,0.10,0.10,0.80,99.90,1110612,26,20048,-77
2024-12-14 07:01:15,0.10,0.10,0.80,99.90,1113063,26,20483,-76
2024-12-14 07:01:51,0.10,0.10,0.90,99.90,1111045,26,20489,-77
2024-12-14 07:02:54,0.10,0.10,0.90,99.90,1111222,26,20007,-76
2024-12-14 07:03:25,0.10,0.10,0.90,99.90,1110837,26,19996,-77
2024-12-14 07:03:56,0.10,0.10,0.90,99.90,1116505,26,20117,-77
2024-12-14 07:04:26,0.10,0.10,0.80,99.90,1118030,26,20017,-77
2024-12-14 07:04:57,0.10,0.10,0.90,99.90,1126562,26,20743,-75
2024-12-14 07:05:28,0.10,0.10,0.90,99.90,1113327,26,20000,-76
2024-12-14 07:05:58,0.10,0.10,0.80,99.90,1116500,26,20132,-74
2024-12-14 07:06:29,0.10,0.10,0.80,99.90,1110471,26,20000,-76
2024-12-14 07:06:59,0.10,0.10,0.90,99.90,1108275,26,20000,-76
2024-12-14 07:07:30,0.10,0.10,0.90,99.90,1102070,26,20008,-74
2024-12-14 07:08:01,0.10,0.10,0.90,99.90,1102302,26,20001,-76
2024-12-14 07:08:31,0.10,0.10,0.80,99.90,1098535,26,20013,-75
2024-12-14 07:09:04,0.10,0.10,0.90,99.90,1099211,26,20044,-74
2024-12-14 07:09:36,0.10,0.10,0.90,99.90,1114943,26,20463,-75
2024-12-14 07:10:09,0.10,0.10,0.90,99.90,1125645,26,19998,-76
2024-12-14 07:10:41,0.10,0.10,0.90,99.90,1113923,26,19999,-76
2024-12-14 07:11:13,0.10,0.10,0.90,99.90,1121079,26,20002,-75
2024-12-14 07:11:44,0.10,0.10,0.80,99.90,1115670,26,20011,-76
2024-12-14 07:12:15,0.10,0.10,0.80,99.90,1110209,26,20016,-77
2024-12-14 07:12:46,0.10,0.10,0.90,99.90,1106860,26,20419,-76
2024-12-14 07:13:17,0.10,0.10,0.90,99.90,1110609,26,20147,-76
2024-12-14 07:13:47,0.10,0.10,0.90,99.90,1116941,26,20463,-76
2024-12-14 07:14:18,0.10,0.10,0.90,99.90,1117260,26,20021,-76
2024-12-14 07:14:49,0.10,0.10,0.90,99.90,1116943,26,20043,-75
2024-12-14 07:15:19,0.10,0.10,0.90,99.90,1117769,26,20017,-76
2024-12-14 07:15:50,0.10,0.10,0.90,99.90,1112693,26,20000,-76
2024-12-14 07:16:21,0.10,0.10,0.90,99.90,1110193,26,20000,-76
2024-12-14 07:16:51,0.10,0.10,0.90,99.90,1107411,26,20436,-76
2024-12-14 07:17:22,0.10,0.10,0.90,99.90,1097106,26,20010,-76
2024-12-14 07:17:53,0.10,0.10,0.90,99.90,1096212,26,20487,-76
2024-12-14 07:18:23,0.10,0.10,0.90,99.90,1102224,26,20491,-75
2024-12-14 07:18:57,0.10,0.10,0.90,99.90,1093839,26,20334,-76
2024-12-14 07:19:27,0.10,0.10,0.90,99.90,1103232,26,20012,-76
2024-12-14 07:19:58,0.10,0.10,0.90,99.90,1095006,26,20468,-75
2024-12-14 07:20:30,0.10,0.10,0.90,99.90,1097642,26,20397,-76
2024-12-14 07:21:02,0.10,0.10,0.90,99.90,1112003,26,20488,-76
2024-12-14 07:21:32,0.10,0.10,0.90,99.90,1111232,26,19996,-74
2024-12-14 07:22:03,0.10,0.10,0.90,99.90,1110961,26,20000,-76
2024-12-14 07:22:33,0.10,0.10,0.90,99.90,1110893,26,20001,-76
2024-12-14 07:23:04,0.00,0.00,0.90,99.90,1102004,26,20048,-76
2024-12-14 07:23:38,0.10,0.10,0.90,99.90,1096469,26,19997,-77
2024-12-14 07:24:09,0.10,0.10,0.80,99.90,1095003,26,20255,-74
2024-12-14 07:24:39,0.10,0.10,0.90,99.90,1096192,26,20009,-72
2024-12-14 07:25:10,0.10,0.10,0.90,99.90,1104315,26,20367,-76
2024-12-14 07:25:41,0.00,0.00,0.90,99.90,1103039,26,20348,-75
2024-12-14 07:26:11,0.10,0.10,0.90,99.90,1111602,26,19992,-77
2024-12-14 07:26:43,0.10,0.10,0.90,99.90,1110217,26,20010,-75
2024-12-14 07:27:14,0.10,0.10,0.90,99.90,1110176,26,20577,-76
2024-12-14 07:27:48,0.10,0.10,0.90,99.90,1109801,26,20047,-75
2024-12-14 07:28:19,0.10,0.10,0.90,99.90,1109046,26,20026,-75
2024-12-14 07:28:49,0.10,0.10,0.90,99.90,1099744,26,20483,-73
2024-12-14 07:29:20,0.08,0.08,1.00,99.90,1100823,26,20041,-74
2024-12-14 07:29:50,0.10,0.10,1.00,99.90,1095368,26,20001,-73
2024-12-14 07:30:22,0.00,0.00,1.00,99.90,1103343,26,20397,-75
2024-12-14 07:30:53,0.10,0.10,1.00,99.90,1116187,26,20006,-75
2024-12-14 07:31:24,0.10,0.10,1.00,99.90,1117718,26,19999,-75
2024-12-14 07:31:54,0.10,0.10,1.00,99.90,1113111,26,20035,-75
2024-12-14 07:32:25,0.10,0.10,1.00,99.90,1117265,26,19996,-74
2024-12-14 07:32:55,0.10,0.10,1.00,99.90,1109221,26,20390,-75
2024-12-14 07:33:26,0.10,0.10,1.00,99.90,1110474,26,20032,-75
2024-12-14 07:33:57,0.10,0.10,1.00,99.90,1107169,26,20004,-74
2024-12-14 07:34:27,0.10,0.10,1.00,99.90,1117967,26,19995,-75
2024-12-14 07:34:58,0.10,0.10,1.00,99.90,1116814,26,19991,-74
2024-12-14 07:35:29,0.10,0.10,1.00,99.90,1118383,26,19995,-74
2024-12-14 07:36:02,0.10,0.10,1.00,99.90,1117189,26,20072,-74
2024-12-14 07:36:37,0.08,0.08,0.90,99.90,1117881,26,19996,-74
2024-12-14 07:37:15,0.10,0.10,1.00,99.90,1116441,26,19996,-74
2024-12-14 07:37:46,0.10,0.10,0.90,99.90,1111484,26,20065,-74
2024-12-14 07:38:18,0.10,0.10,1.00,99.90,1117799,26,20516,-74
2024-12-14 07:38:49,0.10,0.10,1.00,99.90,1117127,26,20061,-74
2024-12-14 07:39:21,0.10,0.10,1.00,99.90,1117449,26,20093,-74
2024-12-14 07:39:51,0.10,0.10,1.00,99.90,1117237,26,20098,-73
2024-12-14 07:40:22,0.10,0.10,1.00,99.90,1109796,26,20408,-76
2024-12-14 07:40:52,0.10,0.10,1.00,99.90,1110607,26,20410,-74
2024-12-14 07:41:23,0.10,0.10,1.00,99.90,1105364,26,20050,-74
2024-12-14 07:41:54,0.10,0.10,1.00,99.90,1107482,26,20069,-74
2024-12-14 07:42:25,0.00,0.00,1.00,99.90,1109251,26,20008,-74
2024-12-14 07:42:55,0.10,0.10,1.00,99.90,1117167,26,20000,-73
2024-12-14 07:43:26,0.10,0.10,1.10,99.90,1110101,26,20000,-74
2024-12-14 07:43:56,0.10,0.10,1.10,99.90,1109332,26,20000,-74
2024-12-14 07:44:27,0.10,0.10,1.10,99.90,1110346,26,20012,-74
2024-12-14 07:44:58,0.00,0.00,1.10,99.90,1109478,26,20011,-73
2024-12-14 07:45:28,0.10,0.10,1.10,99.90,1110014,26,20000,-73
2024-12-14 07:46:01,0.10,0.10,1.10,99.90,1107721,26,21927,-72
2024-12-14 07:46:31,0.10,0.10,1.10,99.90,1107525,26,20069,-73
2024-12-14 07:47:04,0.00,0.00,1.10,99.90,1109712,26,20074,-74
2024-12-14 07:47:34,0.10,0.10,1.10,99.90,1116478,26,20459,-74
2024-12-14 07:48:06,0.10,0.10,1.10,99.90,1117261,26,20000,-74
2024-12-14 07:48:37,0.10,0.10,1.10,99.90,1115411,26,20033,-74
2024-12-14 07:49:08,0.10,0.10,1.10,99.90,1116450,26,20045,-74
2024-12-14 07:49:38,0.00,0.00,1.10,99.90,1117311,26,20003,-75
2024-12-14 07:50:22,0.10,0.10,1.20,99.90,1116474,26,20040,-74
2024-12-14 07:50:54,0.00,0.00,1.20,99.90,1115323,26,20004,-74
2024-12-14 07:51:25,0.08,0.08,1.20,99.90,1117547,26,20014,-74
2024-12-14 07:51:55,0.10,0.10,1.20,99.90,1117249,26,20349,-74
2024-12-14 07:52:26,0.10,0.10,1.20,99.90,1117996,26,20003,-74
2024-12-14 07:52:57,0.10,0.10,1.10,99.90,1117097,26,20010,-73
2024-12-14 07:53:27,0.10,0.10,1.20,99.90,1117986,26,20018,-75
2024-12-14 07:53:58,0.10,0.10,1.20,99.90,1110689,26,19996,-72
2024-12-14 07:54:29,0.10,0.10,1.10,99.90,1109098,26,20081,-74
2024-12-14 07:54:59,0.10,0.10,1.10,99.90,1108923,26,19991,-75
2024-12-14 07:55:30,0.10,0.10,1.20,99.90,1110477,26,20003,-76
2024-12-14 07:56:01,0.10,0.10,1.20,99.90,1115194,26,20124,-74
2024-12-14 07:56:32,0.10,0.10,1.20,99.90,1113558,26,19996,-74
2024-12-14 07:57:02,0.10,0.10,1.20,99.90,1111251,26,20066,-74
2024-12-14 07:57:34,0.10,0.10,1.20,99.90,1103146,26,20043,-75
2024-12-14 07:58:05,0.10,0.10,1.20,99.90,1103613,26,20012,-75
2024-12-14 07:58:36,0.10,0.10,1.20,99.90,1103589,26,20012,-75
2024-12-14 07:59:06,0.10,0.10,1.30,99.90,1110855,26,20065,-75
2024-12-14 07:59:37,0.10,0.10,1.30,99.90,1118309,26,19999,-75
2024-12-14 08:00:12,0.00,0.00,1.30,99.90,1121131,26,20007,-75
2024-12-14 08:00:43,0.10,0.10,1.30,99.90,1116866,26,20007,-72
2024-12-14 08:01:14,0.10,0.10,1.30,99.90,1114984,26,20168,-73
2024-12-14 08:01:48,0.10,0.10,1.30,99.90,1108434,26,20000,-74
2024-12-14 08:02:20,0.10,0.10,1.30,99.90,1102067,26,20187,-75
2024-12-14 08:02:52,0.10,0.10,1.30,99.90,1103484,26,20001,-75
2024-12-14 08:03:22,0.00,0.00,1.30,99.90,1103648,26,20425,-74
2024-12-14 08:03:53,0.10,0.10,1.30,99.90,1110049,26,20000,-73
2024-12-14 08:04:24,0.10,0.10,1.30,99.90,1111988,26,20015,-75
2024-12-14 08:04:54,0.10,0.10,1.30,99.90,1109308,26,20026,-74
2024-12-14 08:05:25,0.10,0.10,1.30,99.90,1104443,26,20005,-75
2024-12-14 08:05:55,0.10,0.10,1.40,99.90,1111559,26,20428,-74
2024-12-14 08:06:26,0.10,0.10,1.30,99.90,1117671,26,20370,-75
2024-12-14 08:06:57,0.10,0.10,1.40,99.90,1114152,26,20358,-74
2024-12-14 08:07:27,0.10,0.10,1.40,99.90,1124220,26,20042,-75
2024-12-14 08:07:58,0.10,0.10,1.40,99.90,1116085,26,19999,-73
2024-12-14 08:08:29,0.10,0.10,1.40,99.90,1117446,26,20084,-75
2024-12-14 08:08:59,0.10,0.10,1.40,99.90,1115602,26,20026,-72
2024-12-14 08:09:30,0.10,0.10,1.40,99.90,1111559,26,20351,-75
2024-12-14 08:10:03,0.10,0.10,1.40,99.90,1114169,26,20006,-75
2024-12-14 08:10:34,0.10,0.10,1.30,99.90,1117085,26,20006,-75
2024-12-14 08:11:06,0.10,0.10,1.40,99.90,1116984,26,20018,-75
2024-12-14 08:11:37,0.00,0.00,1.40,99.90,1114972,26,19996,-74
2024-12-14 08:12:08,0.10,0.10,1.40,99.90,1116978,26,20050,-75
2024-12-14 08:12:39,0.10,0.10,1.40,99.90,1117905,26,20514,-75
2024-12-14 08:13:10,0.10,0.10,1.40,99.90,1117081,26,20588,-75
2024-12-14 08:13:41,0.05,0.05,1.40,99.90,1117812,26,20019,-74
2024-12-14 08:14:11,0.10,0.10,1.40,99.90,1116415,26,20007,-75
2024-12-14 08:14:42,0.10,0.10,1.40,99.90,1117554,26,20004,-75
2024-12-14 08:15:13,0.10,0.10,1.40,99.90,1117103,26,20024,-75
2024-12-14 08:15:43,0.10,0.10,1.40,99.90,1117390,26,19995,-72
2024-12-14 08:16:14,0.10,0.10,1.50,99.90,1111881,26,20003,-75
2024-12-14 08:16:44,0.10,0.10,1.40,99.90,1116105,26,19995,-73
2024-12-14 08:17:15,0.10,0.10,1.40,99.90,1117391,26,19996,-73
2024-12-14 08:17:46,0.00,0.00,1.40,99.90,1117296,26,19995,-76
2024-12-14 08:18:17,0.03,0.03,1.40,99.90,1114205,26,19996,-75
2024-12-14 08:18:48,0.10,0.10,1.50,99.90,1116843,26,19995,-75
2024-12-14 08:19:18,0.10,0.10,1.50,99.90,1109642,26,20009,-75
2024-12-14 08:19:49,0.10,0.10,1.50,99.90,1109719,26,20061,-75
2024-12-14 08:20:19,0.10,0.10,1.50,99.90,1110056,26,19996,-75
2024-12-14 08:20:50,0.10,0.10,1.60,99.90,1116600,26,19992,-75
2024-12-14 08:21:21,0.10,0.10,1.60,99.90,1116973,26,19992,-75
2024-12-14 08:21:51,0.00,0.00,1.60,99.90,1116939,26,20007,-75
2024-12-14 08:22:26,0.10,0.10,1.60,99.90,1109917,26,20000,-75
2024-12-14 08:22:56,0.08,0.08,1.60,99.90,1101093,26,20439,-75
2024-12-14 08:23:27,0.10,0.10,1.60,99.90,1106602,26,20011,-75
2024-12-14 08:23:57,0.10,0.10,1.70,99.90,1102266,26,19989,-74
2024-12-14 08:24:28,0.10,0.10,1.70,99.90,1109883,26,20050,-75
2024-12-14 08:25:00,0.10,0.10,1.70,99.90,1109037,26,20000,-74
2024-12-14 08:25:31,0.10,0.10,1.70,99.90,1110339,26,20413,-75
2024-12-14 08:26:04,0.10,0.10,1.70,99.90,1114952,26,19991,-75
2024-12-14 08:26:35,0.10,0.10,1.80,99.90,1117496,26,19995,-75
2024-12-14 08:27:22,0.10,0.10,1.70,99.90,1123673,26,20009,-75
2024-12-14 08:27:53,0.10,0.10,1.70,99.90,1122847,26,20029,-75
2024-12-14 08:28:24,0.10,0.10,1.70,99.90,1124502,26,20048,-76
2024-12-14 08:28:54,0.10,0.10,1.70,99.90,1115688,26,20077,-75
2024-12-14 08:29:25,0.10,0.10,1.70,99.90,1116611,26,20007,-75
2024-12-14 08:29:56,0.10,0.10,1.70,99.90,1108959,26,20008,-74
2024-12-14 08:30:26,0.10,0.10,1.70,99.90,1110311,26,20000,-76
2024-12-14 08:30:57,0.10,0.10,1.70,99.90,1104886,26,20054,-74
2024-12-14 08:31:28,0.10,0.10,1.70,99.90,1093571,26,20348,-76
2024-12-14 08:32:01,0.10,0.10,1.70,99.90,1109018,26,20494,-74
2024-12-14 08:32:31,0.10,0.10,1.70,99.90,1109918,26,20003,-76
2024-12-14 08:33:02,0.10,0.10,1.70,99.90,1109867,26,20350,-76
2024-12-14 08:33:33,0.10,0.10,1.70,99.90,1124142,26,20006,-76
2024-12-14 08:34:06,0.10,0.10,1.70,99.90,1116442,26,20018,-76
2024-12-14 08:34:36,0.00,0.00,1.70,99.90,1118200,26,20007,-77
2024-12-14 08:35:08,0.10,0.10,1.60,99.90,1116628,26,19995,-77
2024-12-14 08:35:39,0.10,0.10,1.70,99.90,1117414,26,20436,-76
2024-12-14 08:36:10,0.10,0.10,1.70,99.90,1109059,26,20086,-77
2024-12-14 08:36:41,0.10,0.10,1.70,99.90,1110376,26,20000,-76
2024-12-14 08:37:11,0.00,0.00,1.70,99.90,1108063,26,20004,-75
2024-12-14 08:37:42,0.10,0.10,1.80,99.90,1110532,26,19996,-75
2024-12-14 08:38:12,0.10,0.10,1.80,99.90,1104249,26,19997,-75
2024-12-14 08:38:43,0.10,0.10,1.70,99.90,1103267,26,19993,-75
2024-12-14 08:39:17,0.03,0.03,1.70,99.90,1100513,26,20017,-75
2024-12-14 08:39:47,0.10,0.10,1.70,99.90,1103592,26,20075,-75
2024-12-14 08:40:18,0.10,0.10,1.70,99.90,1123546,26,20112,-75
2024-12-14 08:40:49,0.10,0.10,1.70,99.90,1124325,26,20002,-75
2024-12-14 08:41:20,0.10,0.10,1.70,99.90,1117022,26,20004,-75
2024-12-14 08:41:51,0.10,0.10,1.70,99.90,1109408,26,20007,-75
2024-12-14 08:42:21,0.08,0.08,1.80,99.90,1110092,26,19996,-73
2024-12-14 08:42:52,0.10,0.10,1.80,99.90,1109722,26,20000,-75
2024-12-14 08:43:22,0.10,0.10,1.80,99.90,1115982,26,21299,-74
2024-12-14 08:43:53,0.10,0.10,1.80,99.90,1121013,26,20273,-76
2024-12-14 08:44:24,0.10,0.10,1.70,99.90,1123258,26,20135,-76
2024-12-14 08:44:55,0.10,0.10,1.80,99.90,1124124,26,20551,-75
2024-12-14 08:45:26,0.10,0.10,1.70,99.90,1123742,26,20697,-74
2024-12-14 08:45:57,0.10,0.10,1.70,99.90,1114410,26,20442,-73
2024-12-14 08:46:28,0.10,0.10,1.80,99.90,1103302,26,20005,-75
2024-12-14 08:46:58,0.10,0.10,1.80,99.90,1102594,26,20059,-74
2024-12-14 08:47:29,0.10,0.10,1.80,99.90,1104177,26,20472,-76
2024-12-14 08:48:00,0.10,0.10,1.80,99.90,1109917,26,20015,-76
2024-12-14 08:48:31,0.10,0.10,1.70,99.90,1110009,26,20359,-75
2024-12-14 08:49:05,0.10,0.10,1.70,99.90,1110369,26,20000,-75
2024-12-14 08:49:36,0.10,0.10,1.70,99.90,1116554,26,19996,-75
2024-12-14 08:50:07,0.10,0.10,1.70,99.90,1116496,26,19995,-75
2024-12-14 08:50:37,0.10,0.10,1.80,99.90,1110563,26,20518,-76
2024-12-14 08:51:10,0.10,0.10,1.70,99.90,1111171,26,20003,-74
2024-12-14 08:51:40,0.10,0.10,1.70,99.90,1106134,26,20412,-75
2024-12-14 08:52:11,0.00,0.00,1.70,99.90,1109495,26,20001,-76
2024-12-14 08:52:41,0.10,0.10,1.80,99.90,1125111,26,19991,-76
2024-12-14 08:53:12,0.10,0.10,1.70,99.90,1114776,26,20059,-76
2024-12-14 08:53:43,0.10,0.10,1.80,99.90,1099727,26,20329,-75
2024-12-14 08:54:14,0.10,0.10,1.80,99.90,1099250,26,20011,-76
2024-12-14 08:54:44,0.10,0.10,1.80,99.90,1094578,26,20041,-76
2024-12-14 08:55:15,0.10,0.10,1.80,99.90,1100517,26,20015,-76
2024-12-14 08:55:46,0.00,0.00,1.80,99.90,1114462,26,20006,-75
2024-12-14 08:56:17,0.00,0.00,1.90,99.90,1115255,26,20019,-75
2024-12-14 08:56:47,0.10,0.10,1.90,99.90,1116955,26,20039,-74
2024-12-14 08:57:18,0.10,0.10,1.90,99.90,1115331,26,19996,-75
2024-12-14 08:57:49,0.10,0.10,1.90,99.90,1113047,26,20426,-75
2024-12-14 08:58:19,0.10,0.10,1.90,99.90,1119277,26,20042,-76
2024-12-14 08:58:50,0.10,0.10,1.90,99.90,1116535,26,19996,-76
2024-12-14 08:59:21,0.10,0.10,2.00,99.90,1097820,26,20001,-76
2024-12-14 08:59:52,0.10,0.10,2.00,99.90,1094925,26,20392,-76
2024-12-14 09:00:22,0.10,0.10,2.00,99.90,1090569,26,19998,-73
2024-12-14 09:00:53,0.00,0.00,1.90,99.90,1095104,26,20000,-75
2024-12-14 09:01:24,0.10,0.10,2.00,99.90,1109681,26,20011,-76
2024-12-14 09:01:54,0.10,0.10,2.00,99.90,1109152,26,19997,-75
2024-12-14 09:02:25,0.00,0.00,2.00,99.90,1115877,26,20000,-74
2024-12-14 09:02:56,0.10,0.10,2.00,99.90,1113329,26,20069,-76
2024-12-14 09:03:26,0.10,0.10,2.10,99.90,1117196,26,19999,-76
2024-12-14 09:03:57,0.10,0.10,2.10,99.90,1116858,26,19991,-75
2024-12-14 09:04:27,0.10,0.10,2.10,99.90,1124508,26,19995,-76
2024-12-14 09:04:58,0.10,0.10,2.10,99.90,1116038,26,20037,-74
2024-12-14 09:05:29,0.10,0.10,2.10,99.90,1117769,26,20043,-76
2024-12-14 09:06:00,0.10,0.10,2.10,99.90,1104521,26,20076,-74
2024-12-14 09:06:30,0.10,0.10,2.20,99.90,1091989,26,20042,-76
2024-12-14 09:07:01,0.10,0.10,2.20,99.90,1092114,26,19995,-74
2024-12-14 09:07:31,0.10,0.10,2.20,99.90,1094805,27,19994,-76
2024-12-14 09:08:02,0.08,0.08,2.20,99.90,1107022,26,19992,-76
2024-12-14 09:08:33,0.10,0.10,2.20,99.90,1108091,26,20011,-76
2024-12-14 09:09:06,0.10,0.10,2.20,99.90,1108341,26,20011,-76
2024-12-14 09:09:36,0.10,0.10,2.20,99.90,1108145,26,20120,-76
2024-12-14 09:10:07,0.10,0.10,2.10,99.90,1102992,26,20005,-76
2024-12-14 09:10:37,0.00,0.00,2.20,99.90,1110309,26,19996,-76
2024-12-14 09:11:08,0.10,0.10,2.20,99.90,1109534,26,20102,-76
2024-12-14 09:11:39,0.10,0.10,2.10,99.90,1110381,26,20005,-76
2024-12-14 09:12:09,0.10,0.10,2.10,99.90,1101853,26,20033,-76
2024-12-14 09:12:40,0.08,0.08,2.10,99.90,1109909,26,20482,-75
2024-12-14 09:13:11,0.10,0.10,2.20,99.90,1094431,26,20713,-75
2024-12-14 09:13:42,0.10,0.10,2.20,99.90,1091262,26,20034,-75
2024-12-14 09:14:16,0.10,0.10,2.20,99.90,1104075,26,20004,-75
2024-12-14 09:14:46,0.10,0.10,2.20,99.90,1104942,26,20012,-76
2024-12-14 09:15:17,0.10,0.10,2.20,99.90,1111420,26,20573,-76
2024-12-14 09:15:48,0.10,0.10,2.20,99.90,1105051,26,20006,-77
2024-12-14 09:16:19,0.10,0.10,2.20,99.90,1102782,26,22006,-76
2024-12-14 09:16:49,0.10,0.10,2.20,99.90,1104045,26,19997,-73
2024-12-14 09:17:20,0.08,0.08,2.20,99.90,1108310,26,20372,-75
2024-12-14 09:17:51,0.10,0.10,2.20,99.90,1110823,26,20007,-75
2024-12-14 09:18:21,0.10,0.10,2.20,99.90,1116638,26,20003,-75
2024-12-14 09:18:52,0.10,0.10,2.20,99.90,1117092,26,20375,-74
2024-12-14 09:19:22,0.10,0.10,2.20,99.90,1125081,26,20015,-74
2024-12-14 09:19:53,0.10,0.10,2.20,99.90,1125994,26,20057,-75
2024-12-14 09:20:24,0.10,0.10,2.20,99.90,1117638,26,20003,-76
2024-12-14 09:20:55,0.10,0.10,2.20,99.90,1109560,26,20506,-75
2024-12-14 09:21:26,0.10,0.10,2.30,99.90,1099079,26,20005,-75
2024-12-14 09:21:57,0.10,0.10,2.30,99.90,1097977,26,22440,-74
2024-12-14 09:22:27,0.10,0.10,2.30,99.90,1108530,26,20011,-75
2024-12-14 09:22:58,0.10,0.10,2.30,99.90,1116305,26,20027,-75
2024-12-14 09:23:29,0.10,0.10,2.30,99.90,1117171,26,20855,-76
2024-12-14 09:24:00,0.10,0.10,2.30,99.90,1113792,26,20397,-74
2024-12-14 09:24:31,0.10,0.10,2.30,99.90,1116342,26,19996,-74
2024-12-14 09:25:01,0.10,0.10,2.30,99.90,1115914,26,19992,-74
2024-12-14 09:25:32,0.10,0.10,2.30,99.90,1115933,26,20395,-73
2024-12-14 09:26:03,0.08,0.08,2.30,99.90,1108955,26,20008,-74
2024-12-14 09:26:36,0.00,0.00,2.30,99.90,1102704,26,19997,-75
2024-12-14 09:27:07,0.10,0.10,2.30,99.90,1103439,26,20077,-75
2024-12-14 09:27:38,0.10,0.10,2.30,99.90,1110804,26,20077,-74
2024-12-14 09:28:10,0.10,0.10,2.30,99.90,1110825,26,20107,-75
2024-12-14 09:28:41,0.10,0.10,2.30,99.90,1110862,26,20938,-75
2024-12-14 09:29:16,0.10,0.10,2.30,99.90,1109598,26,20015,-75
2024-12-14 09:29:46,0.00,0.00,2.40,99.90,1108018,26,20507,-74
2024-12-14 09:30:18,0.10,0.10,2.40,99.90,1109720,26,20052,-75
2024-12-14 09:30:48,0.10,0.10,2.40,99.90,1116807,26,20332,-75
2024-12-14 09:31:20,0.10,0.10,2.50,99.90,1116843,26,20010,-76
2024-12-14 09:31:51,0.10,0.10,2.50,99.90,1117368,26,19995,-74
2024-12-14 09:32:24,0.10,0.10,2.50,99.90,1117743,26,20013,-73
2024-12-14 09:32:54,0.00,0.00,2.50,99.90,1107379,26,20011,-76
2024-12-14 09:33:25,0.10,0.10,2.50,99.90,1104727,26,20344,-75
2024-12-14 09:33:56,0.10,0.10,2.50,99.90,1111874,26,20040,-75
2024-12-14 09:34:27,0.10,0.10,2.50,99.90,1115812,26,20394,-75
2024-12-14 09:34:57,0.10,0.10,2.50,99.90,1126153,26,20514,-73
2024-12-14 09:35:29,0.10,0.10,2.50,99.90,1117361,26,20011,-75
2024-12-14 09:36:00,0.10,0.10,2.50,99.90,1109659,26,20003,-75
2024-12-14 09:36:30,0.10,0.10,2.60,99.90,1103160,26,20008,-75
2024-12-14 09:37:01,0.10,0.10,2.60,99.90,1110225,26,20011,-72
2024-12-14 09:37:34,0.03,0.03,2.60,99.90,1112139,26,20000,-75
2024-12-14 09:38:05,0.10,0.10,2.50,99.90,1120173,26,19995,-75
2024-12-14 09:38:38,0.00,0.00,2.50,99.90,1122896,26,19991,-74
2024-12-14 09:39:18,0.00,0.00,2.50,99.90,1118347,26,20004,-75
2024-12-14 09:39:49,0.10,0.10,2.60,99.90,1114397,26,20004,-76
2024-12-14 09:40:20,0.10,0.10,2.60,99.90,1116841,26,20003,-74
2024-12-14 09:40:51,0.00,0.00,2.60,99.90,1114167,26,20540,-72
2024-12-14 09:41:21,0.10,0.10,2.50,99.90,1115071,26,20004,-74
2024-12-14 09:41:52,0.10,0.10,2.60,99.90,1108118,26,20004,-73
2024-12-14 09:42:23,0.10,0.10,2.60,99.90,1109757,26,19996,-74
2024-12-14 09:42:53,0.10,0.10,2.60,99.90,1113243,26,20413,-75
2024-12-14 09:43:24,0.00,0.00,2.60,99.90,1117768,26,20011,-75
2024-12-14 09:43:56,0.00,0.00,2.70,99.90,1108381,26,20003,-75
2024-12-14 09:44:28,0.10,0.10,2.70,99.90,1101894,26,20013,-72
2024-12-14 09:45:00,0.10,0.10,2.70,99.90,1100496,26,20037,-73
2024-12-14 09:45:31,0.10,0.10,2.70,99.90,1102657,26,19997,-74
2024-12-14 09:46:04,0.00,0.00,2.70,99.90,1111957,26,20388,-74
2024-12-14 09:46:35,0.00,0.00,2.70,99.90,1117103,26,20046,-76
2024-12-14 09:47:06,0.10,0.10,2.70,99.90,1102041,26,20931,-75
2024-12-14 09:47:37,0.10,0.10,2.70,99.90,1096073,26,20012,-76
2024-12-14 09:48:08,0.10,0.10,2.70,99.90,1093666,26,19997,-76
2024-12-14 09:48:41,0.10,0.10,2.60,99.90,1096868,26,20844,-75
2024-12-14 09:49:11,0.10,0.10,2.60,99.90,1109715,26,20078,-76
2024-12-14 09:49:42,0.00,0.00,2.60,99.90,1118725,26,20069,-75
2024-12-14 09:50:28,0.00,0.00,2.60,99.90,1115651,26,19996,-74
2024-12-14 09:50:58,0.10,0.10,2.70,99.90,1115238,26,20000,-74
2024-12-14 09:51:29,0.00,0.00,2.70,99.90,1117630,26,20004,-76
2024-12-14 09:52:00,0.10,0.10,2.70,99.90,1117189,26,20068,-75
2024-12-14 09:52:30,0.10,0.10,2.70,99.90,1121863,26,20422,-75
2024-12-14 09:53:01,0.00,0.00,2.60,99.90,1118694,26,20693,-75
2024-12-14 09:53:34,0.03,0.03,2.60,99.90,1122994,26,20034,-75
2024-12-14 09:54:05,0.00,0.00,2.60,99.90,1123690,26,19995,-75
2024-12-14 09:54:36,0.10,0.10,2.60,99.90,1114951,26,20004,-73
2024-12-14 09:55:14,0.10,0.10,2.70,99.90,1114891,26,20338,-74
2024-12-14 09:55:45,0.00,0.00,2.70,99.90,1113303,26,20000,-74
2024-12-14 09:56:17,0.00,0.00,2.70,99.90,1109688,26,20004,-74
2024-12-14 09:56:48,0.10,0.10,2.70,99.90,1109292,26,20028,-76
2024-12-14 09:57:18,0.10,0.10,2.70,99.90,1110967,26,20469,-73
2024-12-14 09:57:50,0.10,0.10,2.80,99.90,1110823,26,20000,-73
2024-12-14 09:58:20,0.10,0.10,2.80,99.90,1110671,26,20012,-80
2024-12-14 09:58:51,0.10,0.10,2.80,99.90,1105004,26,20475,-79
2024-12-14 09:59:22,0.10,0.10,2.80,99.90,1090887,26,20002,-78
2024-12-14 09:59:52,0.00,0.00,2.80,99.90,1092671,26,19998,-78
2024-12-14 10:00:23,0.00,0.00,2.90,99.90,1104298,26,20013,-78
2024-12-14 10:00:53,0.00,0.00,2.90,99.90,1107651,26,20005,-77
2024-12-14 10:01:24,0.00,0.00,2.90,99.90,1116325,26,20010,-78
2024-12-14 10:01:55,0.10,0.10,2.90,99.90,1116498,26,19996,-78
2024-12-14 10:02:26,0.10,0.10,2.90,99.90,1127062,26,19999,-78
2024-12-14 10:02:57,0.00,0.00,2.90,99.90,1126404,26,19999,-79
2024-12-14 10:03:27,0.00,0.00,2.90,99.90,1126078,26,20003,-78
2024-12-14 10:03:58,0.00,0.00,2.80,99.90,1126276,26,20003,-77
2024-12-14 10:04:32,0.00,0.00,2.90,99.90,1119675,26,20013,-78
2024-12-14 10:05:08,0.00,0.00,2.90,99.90,1109384,26,19997,-79
2024-12-14 10:05:39,0.10,0.10,3.00,99.90,1109667,26,20003,-79
2024-12-14 10:06:10,0.00,0.00,2.90,99.90,1110679,26,20007,-79
2024-12-14 10:06:40,0.00,0.00,3.00,99.90,1111541,26,20004,-79
2024-12-14 10:07:11,0.00,0.00,3.00,99.90,1118372,26,19991,-78
2024-12-14 10:07:43,0.10,0.10,3.00,99.90,1119955,26,20029,-79
2024-12-14 10:08:13,0.10,0.10,3.00,99.90,1118747,26,20011,-79
2024-12-14 10:08:47,0.10,0.10,3.00,99.90,1106011,26,20011,-79
2024-12-14 10:09:18,0.03,0.03,3.00,99.90,1109916,26,20000,-79
2024-12-14 10:09:49,0.10,0.10,3.00,99.90,1112045,26,19992,-79
2024-12-14 10:10:19,0.10,0.10,3.00,99.90,1111440,26,20347,-82
2024-12-14 10:10:50,0.10,0.10,3.00,99.90,1116650,26,19992,-78
2024-12-14 10:11:20,0.00,0.00,3.00,99.90,1118341,26,20088,-79
2024-12-14 10:11:51,0.10,0.10,3.00,99.90,1119953,26,20032,-79
2024-12-14 10:12:22,0.00,0.00,3.00,99.90,1118226,26,19995,-78
2024-12-14 10:12:53,0.00,0.00,3.00,99.90,1113082,26,19992,-79
2024-12-14 10:13:24,0.10,0.10,3.00,99.90,1104451,26,20422,-79
2024-12-14 10:13:54,0.10,0.10,3.00,99.90,1104288,26,19993,-78
2024-12-14 10:14:25,0.10,0.10,3.00,99.90,1093746,26,20021,-79
2024-12-14 10:14:56,0.00,0.00,3.10,99.90,1092927,26,20089,-78
2024-12-14 10:15:27,0.10,0.10,3.10,99.90,1103443,26,20012,-79
2024-12-14 10:15:57,0.00,0.00,3.00,99.90,1095345,26,20005,-78
2024-12-14 10:16:28,0.10,0.10,3.00,99.90,1105376,26,20013,-80
2024-12-14 10:16:59,0.00,0.00,3.00,99.90,1110374,26,20599,-79
2024-12-14 10:17:30,0.10,0.10,3.00,99.90,1126633,26,20071,-80
2024-12-14 10:18:01,0.00,0.00,2.90,99.90,1122336,26,20089,-78
2024-12-14 10:18:32,0.00,0.00,2.90,99.90,1120857,26,19996,-79
2024-12-14 10:19:03,0.00,0.00,2.90,99.90,1126034,26,19991,-80
2024-12-14 10:19:34,0.10,0.10,3.00,99.90,1111603,26,20015,-79
2024-12-14 10:20:04,0.10,0.10,3.00,99.90,1113609,26,20003,-80
2024-12-14 10:20:35,0.00,0.00,3.00,99.90,1110676,26,20001,-80
2024-12-14 10:21:10,0.10,0.10,3.00,99.90,1112012,26,20023,-79
2024-12-14 10:21:40,0.10,0.10,3.10,99.90,1105248,26,20677,-81
2024-12-14 10:22:13,0.10,0.10,3.10,99.90,1111012,26,20016,-80
2024-12-14 10:22:43,0.00,0.00,3.10,99.90,1112865,26,20050,-80
2024-12-14 10:23:14,0.10,0.10,3.10,99.90,1110085,26,20072,-80
2024-12-14 10:23:45,0.10,0.10,3.20,99.90,1120609,26,20003,-81
2024-12-14 10:24:15,0.10,0.10,3.20,99.90,1119325,26,19999,-80
2024-12-14 10:24:46,0.00,0.00,3.10,99.90,1120954,26,20066,-81
2024-12-14 10:25:17,0.10,0.10,3.20,99.90,1118850,26,20073,-80
2024-12-14 10:25:48,0.00,0.00,3.20,99.90,1120545,26,20011,-81
2024-12-14 10:26:19,0.10,0.10,3.20,99.90,1108592,26,20012,-79
2024-12-14 10:26:50,0.05,0.05,3.20,99.90,1102661,26,20005,-79
2024-12-14 10:27:22,0.08,0.08,3.20,99.90,1102914,26,20383,-79
2024-12-14 10:27:53,0.00,0.00,3.30,99.90,1100641,26,20012,-79
2024-12-14 10:28:23,0.10,0.10,3.30,99.90,1108540,26,20008,-77
2024-12-14 10:28:54,0.10,0.10,3.30,99.90,1125019,26,19998,-78
2024-12-14 10:29:25,0.00,0.00,3.20,99.90,1127767,26,20010,-80
2024-12-14 10:29:56,0.00,0.00,3.30,99.90,1125613,26,20005,-78
2024-12-14 10:30:26,0.00,0.00,3.30,99.90,1124012,26,20017,-81
2024-12-14 10:30:58,0.10,0.10,3.30,99.90,1119642,26,19998,-78
2024-12-14 10:31:30,0.10,0.10,3.30,99.90,1120708,26,20049,-78
2024-12-14 10:32:05,0.05,0.05,3.30,99.90,1118877,26,20518,-79
2024-12-14 10:32:36,0.00,0.00,3.30,99.90,1118996,26,20456,-78
2024-12-14 10:33:15,0.10,0.10,3.30,99.90,1116855,26,20024,-78
2024-12-14 10:33:46,0.10,0.10,3.30,99.90,1124707,26,19987,-83
2024-12-14 10:34:23,0.00,0.00,3.20,99.90,1121747,26,19991,-80
2024-12-14 10:34:54,0.10,0.10,3.20,99.90,1119862,26,19998,-78
2024-12-14 10:35:25,0.10,0.10,3.20,99.90,1118791,26,20502,-77
2024-12-14 10:35:56,0.00,0.00,3.20,99.90,1113480,26,19996,-77
2024-12-14 10:36:27,0.03,0.03,3.30,99.90,1123654,26,20021,-78
2024-12-14 10:36:57,0.00,0.00,3.30,99.90,1125640,26,20009,-78
2024-12-14 10:37:28,0.05,0.05,3.40,99.90,1112459,26,20014,-79
2024-12-14 10:38:00,0.00,0.00,3.30,99.90,1099431,26,19997,-77
2024-12-14 10:38:31,0.10,0.10,3.40,99.90,1094885,27,20056,-79
2024-12-14 10:39:03,0.10,0.10,3.40,99.90,1096915,26,20005,-79
2024-12-14 10:39:34,0.10,0.10,3.30,99.90,1105204,26,19997,-79
2024-12-14 10:40:15,0.10,0.10,3.30,99.90,1107250,26,19996,-79
2024-12-14 10:40:45,0.00,0.00,3.20,99.90,1120587,26,19999,-79
2024-12-14 10:41:16,0.10,0.10,3.20,99.90,1125477,26,20041,-79
2024-12-14 10:41:47,0.10,0.10,3.20,99.90,1120047,26,20011,-78
2024-12-14 10:42:23,0.00,0.00,3.20,99.90,1110748,26,20040,-78
2024-12-14 10:42:54,0.10,0.10,3.20,99.90,1105887,26,20008,-78
2024-12-14 10:43:24,0.10,0.10,3.20,99.90,1105339,26,19997,-78
2024-12-14 10:43:55,0.10,0.10,3.20,99.90,1112043,26,19996,-79
2024-12-14 10:44:25,0.03,0.03,3.20,99.90,1118436,26,19999,-79
2024-12-14 10:44:57,0.10,0.10,3.20,99.90,1116698,26,20528,-78
2024-12-14 10:45:27,0.00,0.00,3.20,99.90,1120232,26,20011,-78
2024-12-14 10:46:00,0.10,0.10,3.30,99.90,1119358,26,20622,-76
2024-12-14 10:46:31,0.03,0.03,3.30,99.90,1121152,26,20361,-78
2024-12-14 10:47:09,0.00,0.00,3.40,99.90,1119919,26,20000,-78
2024-12-14 10:47:39,0.10,0.10,3.40,99.90,1120913,26,20003,-79
2024-12-14 10:48:10,0.10,0.10,3.40,99.90,1119975,26,20020,-77
2024-12-14 10:48:42,0.00,0.00,3.40,99.90,1125005,26,19991,-78
2024-12-14 10:49:14,0.00,0.00,3.40,99.90,1121196,26,20030,-77
2024-12-14 10:49:45,0.00,0.00,3.40,99.90,1118858,26,19996,-77
2024-12-14 10:50:16,0.10,0.10,3.40,99.90,1117591,26,20008,-78
2024-12-14 10:50:46,0.00,0.00,3.40,99.90,1112852,26,20035,-78
2024-12-14 10:51:17,0.10,0.10,3.40,99.90,1111658,26,20018,-79
2024-12-14 10:51:48,0.10,0.10,3.40,99.90,1120190,26,20004,-79
2024-12-14 10:52:19,0.00,0.00,3.40,99.90,1111151,26,20000,-78
2024-12-14 10:52:50,0.08,0.08,3.40,99.90,1111046,26,20000,-78
2024-12-14 10:53:22,0.00,0.00,3.40,99.90,1115640,26,20000,-78
2024-12-14 10:53:53,0.00,0.00,3.40,99.90,1112499,26,20019,-77
2024-12-14 10:54:24,0.00,0.00,3.40,99.90,1114011,26,20010,-78
2024-12-14 10:54:55,0.00,0.00,3.40,99.90,1111799,26,20035,-79
2024-12-14 10:55:26,0.00,0.00,3.40,99.90,1104786,26,20012,-77
2024-12-14 10:55:57,0.00,0.00,3.40,99.90,1098745,26,20005,-79
2024-12-14 10:56:27,0.00,0.00,3.40,99.90,1106051,26,20001,-79
2024-12-14 10:56:58,0.10,0.10,3.40,99.90,1112386,26,19996,-77
2024-12-14 10:57:29,0.10,0.10,3.40,99.90,1107471,26,20081,-78
2024-12-14 10:57:59,0.10,0.10,3.50,99.90,1118627,26,20011,-79
2024-12-14 10:58:30,0.10,0.10,3.40,99.90,1119426,26,20385,-79
2024-12-14 10:59:01,0.00,0.00,3.50,99.90,1119230,26,20000,-79
2024-12-14 10:59:32,0.00,0.00,3.50,99.90,1119961,26,20011,-79
2024-12-14 11:00:08,0.00,0.00,3.50,99.90,1119440,26,19994,-79
2024-12-14 11:00:39,0.03,0.03,3.50,99.90,1118715,26,20367,-79
2024-12-14 11:01:09,0.05,0.05,3.50,99.90,1113016,26,20047,-78
2024-12-14 11:01:40,0.10,0.10,3.50,99.90,1120712,26,20073,-79
2024-12-14 11:02:13,0.00,0.00,3.60,99.90,1111600,26,20008,-79
2024-12-14 11:02:44,0.00,0.00,3.60,99.90,1118602,26,19991,-79
2024-12-14 11:03:14,0.00,0.00,3.60,99.90,1120743,26,19996,-79
2024-12-14 11:03:45,0.00,0.00,3.60,99.90,1118411,26,20006,-78
2024-12-14 11:04:17,0.00,0.00,3.60,99.90,1124584,26,20385,-79
2024-12-14 11:04:49,0.10,0.10,3.60,99.90,1119053,26,19998,-80
2024-12-14 11:05:19,0.10,0.10,3.60,99.90,1110982,26,20000,-79
2024-12-14 11:05:50,0.00,0.00,3.60,99.90,1111792,26,19996,-79
2024-12-14 11:06:21,0.00,0.00,3.70,99.90,1112144,26,19992,-75
2024-12-14 11:06:53,0.00,0.00,3.70,99.90,1110783,26,20008,-79
2024-12-14 11:07:23,0.00,0.00,3.70,99.90,1108943,26,20005,-78
2024-12-14 11:07:54,0.08,0.08,3.70,99.90,1111520,26,20005,-79
2024-12-14 11:08:27,0.00,0.00,3.70,99.90,1111182,26,20000,-77
2024-12-14 11:08:59,0.10,0.10,3.70,99.90,1119031,26,20905,-76
2024-12-14 11:09:30,0.00,0.00,3.70,99.90,1127211,26,20041,-79
2024-12-14 11:10:01,0.00,0.00,3.70,99.90,1120200,26,19991,-78
2024-12-14 11:10:32,0.10,0.10,3.70,99.90,1126799,26,20021,-78
2024-12-14 11:11:03,0.00,0.00,3.70,99.90,1107139,26,19993,-79
2024-12-14 11:11:33,0.00,0.00,3.70,99.90,1111587,26,20011,-80
2024-12-14 11:12:04,0.00,0.00,3.70,99.90,1105123,26,20005,-79
2024-12-14 11:12:37,0.00,0.00,3.70,99.90,1106076,26,20005,-79
2024-12-14 11:13:07,0.00,0.00,3.70,99.90,1111192,26,20038,-79
2024-12-14 11:13:47,0.10,0.10,3.70,99.90,1112043,26,20054,-79
2024-12-14 11:14:18,0.10,0.10,3.70,99.90,1106479,26,20048,-78
2024-12-14 11:14:48,0.00,0.00,3.60,99.90,1106101,26,19993,-79
2024-12-14 11:15:19,0.00,0.00,3.60,99.90,1109250,26,20048,-79
2024-12-14 11:15:51,0.08,0.08,3.60,99.90,1101426,26,20087,-79
2024-12-14 11:16:22,0.00,0.00,3.70,99.90,1100898,26,19997,-79
2024-12-14 11:16:53,0.10,0.10,3.70,99.90,1101091,26,20004,-79
2024-12-14 11:17:23,0.00,0.00,3.70,99.90,1104429,26,20008,-79
2024-12-14 11:17:54,0.00,0.00,3.70,99.90,1102295,26,20268,-79
2024-12-14 11:18:28,0.08,0.08,3.70,99.90,1102613,26,20476,-79
2024-12-14 11:18:59,0.10,0.10,3.70,99.90,1095292,26,20001,-77
2024-12-14 11:19:29,0.00,0.00,3.70,99.90,1099374,26,20008,-79
2024-12-14 11:20:00,0.00,0.00,3.70,99.90,1114317,26,19996,-77
2024-12-14 11:20:31,0.10,0.10,3.80,99.90,1111436,26,20019,-80
2024-12-14 11:21:06,0.00,0.00,3.80,99.90,1113572,26,20018,-78
2024-12-14 11:21:36,0.00,0.00,3.80,99.90,1110415,26,20315,-78
2024-12-14 11:22:07,0.00,0.00,3.80,99.90,1110702,26,20051,-79
2024-12-14 11:22:38,0.00,0.00,3.80,99.90,1114010,26,20004,-80
2024-12-14 11:23:09,0.00,0.00,3.80,99.90,1104268,26,20005,-79
2024-12-14 11:23:39,0.00,0.00,3.80,99.90,1105511,26,20020,-79
2024-12-14 11:24:10,0.10,0.10,3.80,99.90,1106027,26,20013,-79
2024-12-14 11:24:41,0.00,0.00,3.80,99.90,1092071,27,20002,-79
2024-12-14 11:25:11,0.03,0.03,3.80,99.90,1104968,26,20016,-77
2024-12-14 11:25:42,0.10,0.10,3.80,99.90,1100563,26,20026,-78
2024-12-14 11:26:13,0.00,0.00,3.80,99.90,1103309,26,20069,-78
2024-12-14 11:26:44,0.00,0.00,3.80,99.90,1113874,26,20657,-79
2024-12-14 11:27:15,0.00,0.00,3.80,99.90,1116163,26,19996,-78
2024-12-14 11:27:47,0.00,0.00,3.80,99.90,1111767,26,20503,-79
2024-12-14 11:28:17,0.10,0.10,3.90,99.90,1096458,26,20029,-79
2024-12-14 11:28:50,0.00,0.00,3.90,99.90,1087653,27,20005,-79
2024-12-14 11:29:22,0.00,0.00,3.90,99.90,1097814,26,20010,-79
2024-12-14 11:29:54,0.00,0.00,3.90,99.90,1106951,26,20031,-79
2024-12-14 11:30:25,0.10,0.10,3.90,99.90,1112456,26,20022,-79
2024-12-14 11:30:56,0.10,0.10,4.00,99.90,1116334,26,20004,-78
2024-12-14 11:31:27,0.00,0.00,4.00,99.90,1110046,26,20048,-79
2024-12-14 11:31:58,0.05,0.05,4.00,99.90,1119502,26,20012,-77
2024-12-14 11:32:29,0.10,0.10,4.10,99.90,1125606,26,20015,-80
2024-12-14 11:33:00,0.00,0.00,4.10,99.90,1127472,26,20046,-78
2024-12-14 11:33:30,0.10,0.10,4.10,99.90,1107702,26,20004,-77
2024-12-14 11:34:04,0.00,0.00,4.10,99.90,1094719,26,20029,-75
2024-12-14 11:34:37,0.00,0.00,4.10,99.90,1099955,26,19997,-77
2024-12-14 11:35:19,0.00,0.00,4.20,99.90,1098807,26,20524,-77
2024-12-14 11:35:51,0.10,0.10,4.20,99.90,1110810,26,20073,-78
2024-12-14 11:36:28,0.00,0.00,4.30,99.90,1112470,26,20019,-77
2024-12-14 11:36:59,0.00,0.00,4.30,99.90,1111794,26,20027,-77
2024-12-14 11:37:30,0.00,0.00,4.40,99.90,1108195,26,20024,-77
2024-12-14 11:38:01,0.10,0.10,4.40,99.90,1105077,26,20001,-77
2024-12-14 11:38:34,0.00,0.00,4.40,99.90,1119995,26,20481,-77
2024-12-14 11:39:15,0.10,0.10,4.40,99.90,1115105,26,20105,-77
2024-12-14 11:39:48,0.00,0.00,4.40,99.90,1113577,26,20002,-77
2024-12-14 11:40:19,0.00,0.00,4.40,99.90,1107637,26,20071,-77
2024-12-14 11:40:50,0.00,0.00,4.40,99.90,1112857,26,20086,-78
2024-12-14 11:41:21,0.10,0.10,4.50,99.90,1109024,26,20401,-77
2024-12-14 11:41:51,0.10,0.10,4.50,99.90,1106135,26,20469,-77
2024-12-14 11:42:22,0.10,0.10,4.60,99.90,1098678,26,20004,-76
2024-12-14 11:42:55,0.10,0.10,4.60,99.90,1101961,26,20006,-78
2024-12-14 11:43:25,0.10,0.10,4.60,99.90,1110335,26,19999,-78
2024-12-14 11:44:00,0.10,0.10,4.60,99.90,1103006,26,20033,-78
2024-12-14 11:44:35,0.10,0.10,4.60,99.90,1118882,26,20000,-78
2024-12-14 11:45:16,0.10,0.10,4.50,99.90,1122353,26,19990,-77
2024-12-14 11:45:47,4.50,4.50,4.50,99.90,1123676,26,20709,-78
2024-12-14 11:46:17,0.00,0.00,4.50,99.90,1126137,26,19924,-77
2024-12-14 11:46:48,0.10,0.10,4.50,99.90,1115200,26,19995,-78
2024-12-14 11:47:19,0.00,0.00,4.50,99.90,1103141,26,20001,-78
2024-12-14 11:47:50,0.00,0.00,4.50,99.90,1105032,26,19993,-78
2024-12-14 11:48:21,0.10,0.10,4.40,99.90,1094677,26,20094,-77
2024-12-14 11:48:52,0.10,0.10,4.40,99.90,1102589,26,20029,-78
2024-12-14 11:49:23,0.00,0.00,4.40,99.90,1109085,26,20040,-77
2024-12-14 11:49:54,0.05,0.05,4.50,99.90,1111862,26,20028,-78
2024-12-14 11:50:31,0.10,0.10,4.40,99.90,1125682,26,19994,-80
2024-12-14 11:51:12,0.10,0.10,4.50,99.90,1125528,26,20345,-80
2024-12-14 11:51:42,0.10,0.10,4.40,99.90,1118445,26,20010,-78
2024-12-14 11:52:14,0.00,0.00,4.40,99.90,1114301,26,19995,-77
2024-12-14 11:52:47,0.00,0.00,4.40,99.90,1107501,26,20009,-78
2024-12-14 11:53:20,0.10,0.10,4.40,99.90,1108173,26,20041,-78
2024-12-14 11:53:52,0.00,0.00,4.40,99.90,1119073,26,20463,-78
2024-12-14 11:54:27,0.00,0.00,4.50,99.90,1117276,26,20139,-77
2024-12-14 11:54:58,0.00,0.00,4.50,99.90,1117851,26,19999,-77
2024-12-14 11:55:29,0.10,0.10,4.50,99.90,1114656,26,20002,-78
2024-12-14 11:56:00,0.10,0.10,4.50,99.90,1111150,26,19996,-77
2024-12-14 11:56:31,0.00,0.00,4.50,99.90,1094535,27,19998,-78
2024-12-14 11:57:09,0.10,0.10,4.50,99.90,1097699,26,19993,-77
2024-12-14 11:57:41,0.10,0.10,4.50,99.90,1106746,26,20052,-78
2024-12-14 11:58:14,0.00,0.00,4.40,99.90,1106689,26,20432,-77
2024-12-14 11:58:46,0.10,0.10,4.40,99.90,1115618,26,19995,-78
2024-12-14 11:59:22,0.03,0.03,4.40,99.90,1106503,26,19993,-77
2024-12-14 11:59:53,0.10,0.10,4.40,99.90,1111302,26,20093,-77
2024-12-14 12:00:24,0.00,0.00,4.40,99.90,1108294,26,20005,-77
2024-12-14 12:00:54,0.00,0.00,4.30,99.90,1113241,26,20000,-78
2024-12-14 12:01:25,0.10,0.10,4.40,99.90,1124331,26,20017,-78
2024-12-14 12:01:55,0.10,0.10,4.40,99.90,1116102,26,20000,-77
2024-12-14 12:02:26,0.00,0.00,4.40,99.90,1115139,26,20413,-77
2024-12-14 12:02:57,0.00,0.00,4.30,99.90,1108550,26,20001,-77
2024-12-14 12:03:28,0.10,0.10,4.40,99.90,1094958,26,20038,-78
2024-12-14 12:03:58,0.00,0.00,4.40,99.90,1111494,26,20004,-77
2024-12-14 12:04:29,0.00,0.00,4.40,99.90,1103833,26,20120,-77
2024-12-14 12:05:00,0.08,0.08,4.40,99.90,1115298,26,20002,-78
2024-12-14 12:05:32,0.00,0.00,4.40,99.90,1114057,26,20285,-78
2024-12-14 12:06:03,0.10,0.10,4.40,99.90,1114170,26,20049,-78
2024-12-14 12:06:33,0.00,0.00,4.30,99.90,1110213,26,20018,-78
2024-12-14 12:07:04,0.10,0.10,4.30,99.90,1103359,26,20009,-75
2024-12-14 12:07:35,0.10,0.10,4.30,99.90,1105116,26,20008,-77
2024-12-14 12:08:05,0.00,0.00,4.30,99.90,1102178,26,20004,-76
2024-12-14 12:08:36,0.10,0.10,4.30,99.90,1111499,26,20019,-78
2024-12-14 12:09:06,0.00,0.00,4.30,99.90,1122623,26,20063,-77
2024-12-14 12:09:37,0.10,0.10,4.30,99.90,1100642,26,20055,-77
2024-12-14 12:10:08,0.00,0.00,4.30,99.90,1102414,26,20001,-78
2024-12-14 12:10:39,0.00,0.00,4.30,99.90,1087899,27,20065,-78
2024-12-14 12:11:09,0.00,0.00,4.30,99.90,1094793,26,20001,-78
2024-12-14 12:11:40,0.00,0.00,4.30,99.90,1109906,26,19996,-78
2024-12-14 12:12:10,0.00,0.00,4.20,99.90,1109773,26,20453,-77
2024-12-14 12:12:41,0.10,0.10,4.20,99.90,1117690,26,20035,-78
2024-12-14 12:13:12,0.00,0.00,4.20,99.90,1110468,26,20521,-77
2024-12-14 12:13:42,0.10,0.10,4.30,99.90,1109796,26,20113,-77
2024-12-14 12:14:13,0.10,0.10,4.30,99.90,1102362,26,20005,-77
2024-12-14 12:14:44,0.00,0.00,4.30,99.90,1103798,26,20008,-78
2024-12-14 12:15:14,0.10,0.10,4.30,99.90,1101144,26,20000,-77
2024-12-14 12:15:45,0.10,0.10,4.30,99.90,1107242,26,20015,-78
2024-12-14 12:16:15,0.00,0.00,4.30,99.90,1109455,26,20000,-78
2024-12-14 12:16:46,0.00,0.00,4.30,99.90,1111291,26,20004,-77
2024-12-14 12:17:17,0.00,0.00,4.30,99.90,1108949,26,19993,-76
2024-12-14 12:17:48,0.00,0.00,4.30,99.90,1103891,26,19993,-78
2024-12-14 12:18:18,0.10,0.10,4.30,99.90,1103203,26,20008,-77
2024-12-14 12:18:49,0.10,0.10,4.30,99.90,1104132,26,20380,-78
2024-12-14 12:19:19,0.00,0.00,4.30,99.90,1108596,26,20075,-78
2024-12-14 12:19:50,0.10,0.10,4.30,99.90,1111305,26,20004,-78
2024-12-14 12:20:21,0.00,0.00,4.30,99.90,1107865,26,20389,-77
2024-12-14 12:20:52,0.10,0.10,4.30,99.90,1111754,26,20442,-78
2024-12-14 12:21:24,0.00,0.00,4.30,99.90,1109190,26,19997,-77
2024-12-14 12:21:55,0.00,0.00,4.20,99.90,1126001,26,19991,-77
2024-12-14 12:22:27,0.00,0.00,4.20,99.90,1123969,26,20003,-77
2024-12-14 12:22:57,0.00,0.00,4.20,99.90,1122199,26,20430,-77
2024-12-14 12:23:29,0.00,0.00,4.30,99.90,1111903,26,20057,-78
2024-12-14 12:24:00,0.10,0.10,4.30,99.90,1107627,26,20000,-77
2024-12-14 12:24:32,0.10,0.10,4.30,99.90,1096746,26,20009,-77
2024-12-14 12:25:04,0.10,0.10,4.30,99.90,1105149,26,20004,-78
2024-12-14 12:25:35,0.00,0.00,4.30,99.90,1114363,26,19996,-76
2024-12-14 12:26:06,0.10,0.10,4.20,99.90,1110103,26,20055,-76
2024-12-14 12:26:37,0.00,0.00,4.20,99.90,1118739,26,20003,-77
2024-12-14 12:27:07,0.00,0.00,4.20,99.90,1117024,26,20076,-77
2024-12-14 12:27:38,0.03,0.03,4.30,99.90,1110520,26,20540,-77
2024-12-14 12:28:09,0.10,0.10,4.30,99.90,1108879,26,20001,-77
2024-12-14 12:28:40,0.03,0.03,4.30,99.90,1110801,26,20067,-77
2024-12-14 12:29:11,0.10,0.10,4.30,99.90,1116319,26,20010,-77
2024-12-14 12:29:41,0.10,0.10,4.20,99.90,1117978,26,20003,-77
2024-12-14 12:30:13,0.08,0.08,4.20,99.90,1109793,26,20030,-77
2024-12-14 12:30:44,0.00,0.00,4.20,99.90,1103261,26,20020,-77
2024-12-14 12:31:15,0.10,0.10,4.20,99.90,1101808,26,20009,-77
2024-12-14 12:31:45,0.00,0.00,4.20,99.90,1104109,26,20012,-77
2024-12-14 12:32:16,0.00,0.00,4.20,99.90,1109971,26,20474,-77
2024-12-14 12:32:49,0.10,0.10,4.20,99.90,1124266,26,19999,-77
2024-12-14 12:33:20,0.00,0.00,4.20,99.90,1122201,26,20445,-77
2024-12-14 12:33:50,0.00,0.00,4.20,99.90,1115504,26,20118,-77
2024-12-14 12:34:21,0.10,0.10,4.30,99.90,1107485,26,20072,-77
2024-12-14 12:34:51,0.00,0.00,4.40,99.90,1104386,26,20003,-78
2024-12-14 12:35:22,0.00,0.00,4.40,99.90,1108393,26,19997,-77
2024-12-14 12:35:53,0.00,0.00,4.40,99.90,1108206,26,20001,-75
2024-12-14 12:36:24,0.00,0.00,4.30,99.90,1103276,26,20132,-78
2024-12-14 12:36:54,0.10,0.10,4.40,99.90,1096535,27,20024,-78
2024-12-14 12:37:25,0.00,0.00,4.30,99.90,1088039,27,20074,-78
2024-12-14 12:37:56,0.10,0.10,4.30,99.90,1088480,27,20449,-77
2024-12-14 12:38:27,0.00,0.00,4.30,99.90,1100829,26,21683,-77
2024-12-14 12:38:57,0.00,0.00,4.30,99.90,1093185,26,20008,-75
2024-12-14 12:39:28,0.00,0.00,4.30,99.90,1099276,26,20517,-77
2024-12-14 12:39:59,0.00,0.00,4.30,99.90,1108197,26,20000,-76
2024-12-14 12:40:30,0.10,0.10,4.30,99.90,1101183,26,20016,-77
2024-12-14 12:41:00,0.10,0.10,4.30,99.90,1110686,26,20004,-77
2024-12-14 12:41:31,0.00,0.00,4.30,99.90,1109437,26,20455,-77
2024-12-14 12:42:05,0.00,0.00,4.30,99.90,1103593,26,20003,-77
2024-12-14 12:42:36,0.00,0.00,4.30,99.90,1104445,26,20032,-77
2024-12-14 12:43:13,0.10,0.10,4.30,99.90,1110512,26,20363,-77
2024-12-14 12:43:43,0.00,0.00,4.30,99.90,1105702,26,20001,-77
2024-12-14 12:44:14,0.00,0.00,4.30,99.90,1106732,26,19997,-77
2024-12-14 12:44:45,0.00,0.00,4.30,99.90,1110799,26,20418,-77
2024-12-14 12:45:16,0.00,0.00,4.30,99.90,1105433,26,20000,-77
2024-12-14 12:45:47,0.00,0.00,4.30,99.90,1110500,26,20012,-77
2024-12-14 12:46:17,0.10,0.10,4.30,99.90,1102721,26,20484,-77
2024-12-14 12:46:48,0.00,0.00,4.30,99.90,1103407,26,20013,-77
2024-12-14 12:47:19,0.10,0.10,4.30,99.90,1101618,26,20057,-77
2024-12-14 12:47:49,0.00,0.00,4.30,99.90,1111306,26,20000,-77
2024-12-14 12:48:20,0.00,0.00,4.30,99.90,1117414,26,20519,-76
2024-12-14 12:48:50,0.00,0.00,4.30,99.90,1110613,26,20032,-78
2024-12-14 12:49:21,0.10,0.10,4.40,99.90,1102196,26,20045,-77
2024-12-14 12:49:52,0.10,0.10,4.30,99.90,1096707,27,20025,-77
2024-12-14 12:50:23,0.10,0.10,4.30,99.90,1095622,26,20369,-77
2024-12-14 12:50:54,0.10,0.10,4.30,99.90,1104392,26,20008,-77
2024-12-14 12:51:25,0.10,0.10,4.30,99.90,1101331,26,20842,-78
2024-12-14 12:51:55,0.00,0.00,4.30,99.90,1110561,26,19996,-77
2024-12-14 12:52:26,0.00,0.00,4.30,99.90,1109233,26,20028,-76
2024-12-14 12:52:57,0.00,0.00,4.30,99.90,1111017,26,20568,-77
2024-12-14 12:53:27,0.00,0.00,4.30,99.90,1112144,26,19999,-77
2024-12-14 12:53:58,0.00,0.00,4.40,99.90,1111585,26,19996,-77
2024-12-14 12:54:28,0.10,0.10,4.40,99.90,1115565,26,20003,-77
2024-12-14 12:54:59,0.00,0.00,4.40,99.90,1118447,26,20003,-77
2024-12-14 12:55:30,0.00,0.00,4.40,99.90,1117362,26,20004,-77
2024-12-14 12:56:01,0.00,0.00,4.40,99.90,1114643,26,20046,-77
2024-12-14 12:56:32,0.00,0.00,4.40,99.90,1124568,26,20019,-78
2024-12-14 12:57:03,0.00,0.00,4.40,99.90,1118869,26,19996,-78
2024-12-14 12:57:34,0.10,0.10,4.40,99.90,1109776,26,20011,-78
2024-12-14 12:58:04,0.00,0.00,4.40,99.90,1102914,26,20318,-78
2024-12-14 12:58:37,0.00,0.00,4.40,99.90,1107789,26,20077,-78
2024-12-14 12:59:08,0.00,0.00,4.40,99.90,1110385,26,20416,-78
2024-12-14 12:59:38,0.10,0.10,4.40,99.90,1111315,26,20000,-77
2024-12-14 13:00:09,0.10,0.10,4.40,99.90,1117256,26,20493,-75
2024-12-14 13:00:40,0.00,0.00,4.40,99.90,1118969,26,20590,-78
2024-12-14 13:01:12,0.00,0.00,4.40,99.90,1109692,26,20047,-77
2024-12-14 13:01:45,0.05,0.05,4.40,99.90,1101883,26,20075,-78
2024-12-14 13:02:16,0.10,0.10,4.50,99.90,1094585,26,20012,-77
2024-12-14 13:02:47,0.10,0.10,4.50,99.90,1093103,26,20014,-78
2024-12-14 13:03:18,0.10,0.10,4.50,99.90,1102781,26,20001,-77
2024-12-14 13:03:48,0.10,0.10,4.50,99.90,1104884,26,19996,-77
2024-12-14 13:04:19,0.00,0.00,4.50,99.90,1102896,26,20599,-77
2024-12-14 13:04:50,0.00,0.00,4.50,99.90,1106773,26,20048,-77
2024-12-14 13:05:20,0.00,0.00,4.50,99.90,1103621,26,20420,-78
2024-12-14 13:05:51,0.00,0.00,4.50,99.90,1119232,26,20528,-78
2024-12-14 13:06:22,0.00,0.00,4.60,99.90,1115233,26,20597,-77
2024-12-14 13:06:52,0.00,0.00,4.60,99.90,1111837,26,20058,-78
2024-12-14 13:07:23,0.00,0.00,4.60,99.90,1108579,26,20057,-77
2024-12-14 13:07:54,0.10,0.10,4.60,99.90,1119318,26,19996,-77
2024-12-14 13:08:24,0.00,0.00,4.60,99.90,1114608,26,20084,-77
2024-12-14 13:08:55,0.10,0.10,4.60,99.90,1118567,26,20064,-77
2024-12-14 13:09:26,0.00,0.00,4.60,99.90,1103634,26,20015,-77
2024-12-14 13:09:56,0.00,0.00,4.60,99.90,1095656,27,19993,-77
2024-12-14 13:10:27,0.00,0.00,4.60,99.90,1103687,26,20476,-77
2024-12-14 13:10:58,0.00,0.00,4.60,99.90,1103969,26,20023,-76
2024-12-14 13:11:28,0.03,0.03,4.60,99.90,1106657,26,20430,-77
2024-12-14 13:11:59,0.10,0.10,4.60,99.90,1104346,26,20348,-76
2024-12-14 13:12:29,0.00,0.00,4.70,99.90,1096260,26,22619,-77
2024-12-14 13:13:00,0.00,0.00,4.70,99.90,1097327,26,20033,-77
2024-12-14 13:13:34,0.08,0.08,4.70,99.90,1103066,26,20045,-77
2024-12-14 13:14:05,0.00,0.00,4.70,99.90,1114351,26,20000,-77
2024-12-14 13:14:35,0.00,0.00,4.60,99.90,1117349,26,20004,-78
2024-12-14 13:15:07,0.00,0.00,4.60,99.90,1117972,26,20015,-77
2024-12-14 13:15:38,0.00,0.00,4.60,99.90,1110516,26,20028,-77
2024-12-14 13:16:09,0.00,0.00,4.60,99.90,1110382,26,19996,-77
2024-12-14 13:16:39,0.00,0.00,4.60,99.90,1109533,26,20041,-77
2024-12-14 13:17:10,0.08,0.08,4.60,99.90,1103202,26,20001,-77
2024-12-14 13:17:41,0.00,0.00,4.60,99.90,1111022,26,20489,-77
2024-12-14 13:18:11,0.00,0.00,4.50,99.90,1102162,26,20004,-76
2024-12-14 13:18:43,0.00,0.00,4.60,99.90,1095868,26,20002,-78
2024-12-14 13:19:16,0.00,0.00,4.60,99.90,1101009,26,20051,-77
2024-12-14 13:19:47,0.10,0.10,4.60,99.90,1104549,26,20506,-77
2024-12-14 13:20:19,0.00,0.00,4.60,99.90,1111874,26,20008,-77
2024-12-14 13:20:49,0.00,0.00,4.70,99.90,1117033,26,20545,-77
2024-12-14 13:21:20,0.00,0.00,4.70,99.90,1117468,26,20070,-78
2024-12-14 13:21:51,0.00,0.00,4.70,99.90,1102646,26,20004,-77
2024-12-14 13:22:22,0.00,0.00,4.70,99.90,1103172,26,20012,-77
2024-12-14 13:22:53,0.03,0.03,4.70,99.90,1108105,26,20004,-77
2024-12-14 13:23:24,0.00,0.00,4.70,99.90,1108753,26,21054,-77
2024-12-14 13:23:55,0.00,0.00,4.70,99.90,1116111,26,20130,-78
2024-12-14 13:24:26,0.00,0.00,4.70,99.90,1108888,26,20015,-78
2024-12-14 13:24:56,0.10,0.10,4.70,99.90,1089895,26,20069,-77
2024-12-14 13:25:27,0.00,0.00,4.70,99.90,1097022,26,20025,-77
2024-12-14 13:25:58,0.00,0.00,4.70,99.90,1097958,26,20020,-77
2024-12-14 13:26:29,0.00,0.00,4.60,99.90,1105349,26,19997,-77
2024-12-14 13:27:00,0.00,0.00,4.60,99.90,1118992,26,20392,-77
2024-12-14 13:27:30,0.10,0.10,4.60,99.90,1124513,26,20462,-77
2024-12-14 13:28:02,0.10,0.10,4.60,99.90,1124694,26,19995,-76
2024-12-14 13:28:35,0.10,0.10,4.60,99.90,1114462,26,20064,-77
2024-12-14 13:29:05,0.00,0.00,4.60,99.90,1102392,26,19992,-77
2024-12-14 13:29:36,0.10,0.10,4.60,99.90,1090382,27,20002,-77
2024-12-14 13:30:12,0.00,0.00,4.70,99.90,1083532,27,20003,-77
2024-12-14 13:30:43,0.00,0.00,4.60,99.90,1082962,27,20018,-78
2024-12-14 13:31:14,0.10,0.10,4.60,99.90,1095286,26,20846,-77
2024-12-14 13:31:46,0.00,0.00,4.70,99.90,1091643,27,19994,-77
2024-12-14 13:32:17,0.10,0.10,4.70,99.90,1096024,26,20325,-78
2024-12-14 13:32:47,0.00,0.00,4.70,99.90,1096445,26,19998,-78
2024-12-14 13:33:18,0.00,0.00,4.70,99.90,1096732,26,20012,-77
2024-12-14 13:33:48,0.10,0.10,4.70,99.90,1093106,26,20011,-78
2024-12-14 13:34:19,0.10,0.10,4.70,99.90,1099814,26,20000,-77
2024-12-14 13:34:50,0.10,0.10,4.70,99.90,1098969,26,20053,-77
2024-12-14 13:35:20,0.10,0.10,4.70,99.90,1098778,26,20055,-77
2024-12-14 13:35:51,0.10,0.10,4.70,99.90,1105749,26,20037,-77
2024-12-14 13:36:22,0.00,0.00,4.70,99.90,1095419,26,20473,-77
2024-12-14 13:36:52,0.00,0.00,4.70,99.90,1111385,26,20502,-77
2024-12-14 13:37:23,0.10,0.10,4.70,99.90,1111094,26,19996,-77
2024-12-14 13:37:55,0.00,0.00,4.70,99.90,1099625,26,20085,-76
2024-12-14 13:38:25,0.08,0.08,4.70,99.90,1109213,26,20000,-77
2024-12-14 13:38:56,0.00,0.00,4.70,99.90,1104313,26,20070,-76
2024-12-14 13:39:32,0.03,0.03,4.70,99.90,1109558,26,20343,-77
2024-12-14 13:40:12,0.10,0.10,4.70,99.90,1117761,26,20447,-77
2024-12-14 13:40:43,0.00,0.00,4.60,99.90,1118128,26,20003,-77
2024-12-14 13:41:15,0.10,0.10,4.60,99.90,1117215,26,19996,-76
2024-12-14 13:41:46,0.00,0.00,4.60,99.90,1115370,26,20010,-77
2024-12-14 13:42:18,0.10,0.10,4.60,99.90,1105941,26,20457,-78
2024-12-14 13:42:49,0.10,0.10,4.60,99.90,1108060,26,20855,-78
2024-12-14 13:43:19,0.00,0.00,4.60,99.90,1113044,26,19999,-77
2024-12-14 13:43:50,0.00,0.00,4.50,99.90,1115252,26,19996,-77
2024-12-14 13:44:21,0.00,0.00,4.50,99.90,1123946,26,20077,-77
2024-12-14 13:44:53,0.00,0.00,4.60,99.90,1126028,26,19998,-77
2024-12-14 13:45:27,0.10,0.10,4.60,99.90,1113400,26,20101,-76
2024-12-14 13:45:57,0.10,0.10,4.60,99.90,1106426,26,20004,-77
2024-12-14 13:46:28,0.00,0.00,4.60,99.90,1103697,26,19997,-77
2024-12-14 13:46:58,0.10,0.10,4.60,99.90,1107350,26,20024,-77
2024-12-14 13:47:29,0.00,0.00,4.60,99.90,1103294,26,20493,-77
2024-12-14 13:48:00,0.00,0.00,4.60,99.90,1118603,26,19991,-77
2024-12-14 13:48:30,0.00,0.00,4.60,99.90,1110021,26,20000,-77
2024-12-14 13:49:02,0.10,0.10,4.60,99.90,1097211,26,20009,-77
2024-12-14 13:49:33,0.10,0.10,4.60,99.90,1088792,27,19998,-77
2024-12-14 13:50:04,0.10,0.10,4.60,99.90,1103894,26,20007,-77
2024-12-14 13:50:36,0.10,0.10,4.60,99.90,1104706,26,20014,-78
2024-12-14 13:51:12,0.10,0.10,4.60,99.90,1112078,26,20459,-77
2024-12-14 13:51:43,0.00,0.00,4.60,99.90,1115472,26,20014,-78
2024-12-14 13:52:13,0.00,0.00,4.60,99.90,1110089,26,20009,-77
2024-12-14 13:52:44,0.10,0.10,4.50,99.90,1110634,26,20502,-76
2024-12-14 13:53:15,0.00,0.00,4.60,99.90,1108179,26,20024,-75
2024-12-14 13:53:45,0.00,0.00,4.60,99.90,1099717,26,20081,-76
2024-12-14 13:54:16,0.00,0.00,4.60,99.90,1105815,26,20069,-77
2024-12-14 13:54:47,0.10,0.10,4.60,99.90,1096767,26,20001,-77
2024-12-14 13:55:18,0.00,0.00,4.70,99.90,1094127,27,20002,-78
2024-12-14 13:55:49,0.00,0.00,4.70,99.90,1097229,26,20082,-77
2024-12-14 13:56:20,0.00,0.00,4.70,99.90,1099612,26,20018,-77
2024-12-14 13:56:51,0.00,0.00,4.70,99.90,1108463,26,20048,-77
2024-12-14 13:57:22,0.00,0.00,4.70,99.90,1104985,26,20363,-78
2024-12-14 13:57:53,0.00,0.00,4.70,99.90,1103440,26,20043,-77
2024-12-14 13:58:23,0.00,0.00,4.80,99.90,1104756,26,20005,-77
2024-12-14 13:58:54,0.00,0.00,4.80,99.90,1104112,26,20001,-77
2024-12-14 13:59:26,0.00,0.00,4.70,99.90,1094129,26,20412,-77
2024-12-14 13:59:57,0.00,0.00,4.70,99.90,1094052,26,20452,-77
2024-12-14 14:00:28,0.00,0.00,4.70,99.90,1098260,26,20037,-77
2024-12-14 14:00:59,0.00,0.00,4.70,99.90,1101712,26,20514,-76
2024-12-14 14:01:31,0.00,0.00,4.70,99.90,1108969,26,20003,-77
2024-12-14 14:02:01,0.10,0.10,4.70,99.90,1107802,26,20010,-77
2024-12-14 14:02:32,0.10,0.10,4.80,99.90,1108454,26,20001,-77
2024-12-14 14:03:03,0.00,0.00,4.80,99.90,1118788,26,20065,-77
2024-12-14 14:03:34,0.10,0.10,4.80,99.90,1109968,26,19988,-77
2024-12-14 14:04:05,0.00,0.00,4.80,99.90,1111318,26,19992,-77
2024-12-14 14:04:38,0.00,0.00,4.80,99.90,1103963,26,20007,-78
2024-12-14 14:05:12,0.10,0.10,4.80,99.90,1097276,26,20046,-77
2024-12-14 14:05:43,0.00,0.00,4.80,99.90,1095658,26,20012,-77
2024-12-14 14:06:13,0.00,0.00,4.80,99.90,1091162,27,20117,-77
2024-12-14 14:06:44,0.00,0.00,4.80,99.90,1095804,26,20338,-77
2024-12-14 14:07:15,0.10,0.10,4.80,99.90,1103824,26,20044,-77
2024-12-14 14:07:46,0.10,0.10,4.80,99.90,1102269,26,20016,-77
2024-12-14 14:08:16,0.00,0.00,4.80,99.90,1086569,27,20018,-76
2024-12-14 14:08:49,0.00,0.00,4.80,99.90,1087080,27,19999,-77
2024-12-14 14:09:20,0.00,0.00,4.80,99.90,1093853,26,19998,-77
2024-12-14 14:09:52,0.00,0.00,4.80,99.90,1088063,27,19994,-78
2024-12-14 14:10:25,0.10,0.10,4.80,99.90,1097770,26,20006,-77
2024-12-14 14:10:55,0.00,0.00,4.80,99.90,1083750,27,20014,-78
2024-12-14 14:11:26,0.05,0.05,4.80,99.90,1091314,26,20006,-78
2024-12-14 14:11:57,0.10,0.10,4.80,99.90,1105294,26,20008,-78
2024-12-14 14:12:27,0.00,0.00,4.80,99.90,1102181,26,19997,-77
2024-12-14 14:12:58,0.10,0.10,4.80,99.90,1105000,26,19993,-77
2024-12-14 14:13:29,0.10,0.10,4.80,99.90,1110344,26,20023,-78
2024-12-14 14:14:00,0.00,0.00,4.80,99.90,1112410,26,20066,-76
2024-12-14 14:14:30,0.00,0.00,4.80,99.90,1110758,26,20000,-77
2024-12-14 14:15:02,0.00,0.00,4.80,99.90,1111967,26,20043,-77
2024-12-14 14:15:33,0.10,0.10,4.80,99.90,1103800,26,20001,-77
2024-12-14 14:16:05,0.00,0.00,4.80,99.90,1105342,26,19997,-78
2024-12-14 14:16:37,0.00,0.00,4.80,99.90,1092786,26,20006,-78
2024-12-14 14:17:08,0.00,0.00,4.80,99.90,1094100,27,20008,-77
2024-12-14 14:17:39,0.00,0.00,4.80,99.90,1096748,26,20009,-77
2024-12-14 14:18:10,0.00,0.00,4.80,99.90,1104894,26,20048,-77
2024-12-14 14:18:40,0.00,0.00,4.80,99.90,1103776,26,20073,-78
2024-12-14 14:19:12,0.10,0.10,4.80,99.90,1104590,26,19997,-78
2024-12-14 14:19:42,0.00,0.00,4.80,99.90,1111199,26,20019,-78
2024-12-14 14:20:17,0.10,0.10,4.80,99.90,1112267,26,20063,-78
2024-12-14 14:20:47,0.00,0.00,4.80,99.90,1098556,26,20002,-78
2024-12-14 14:21:18,0.00,0.00,4.80,99.90,1109250,26,20051,-77
2024-12-14 14:21:49,0.00,0.00,4.80,99.90,1095536,26,20010,-78
2024-12-14 14:22:19,0.00,0.00,4.90,99.90,1098325,26,20002,-77
2024-12-14 14:22:51,0.08,0.08,4.80,99.90,1101328,26,19993,-78
2024-12-14 14:23:21,0.10,0.10,4.90,99.90,1104877,26,20001,-78
2024-12-14 14:23:52,0.00,0.00,4.90,99.90,1101502,26,20023,-78
2024-12-14 14:24:22,0.00,0.00,4.80,99.90,1104062,26,20009,-78
2024-12-14 14:24:53,0.10,0.10,4.90,99.90,1109535,26,20102,-77
2024-12-14 14:25:24,0.05,0.05,4.90,99.90,1102202,26,20870,-77
2024-12-14 14:25:54,0.10,0.10,4.90,99.90,1092196,26,20017,-77
2024-12-14 14:26:25,0.00,0.00,4.80,99.90,1100485,26,20012,-78
2024-12-14 14:26:56,0.00,0.00,4.90,99.90,1100866,26,20039,-78
2024-12-14 14:27:27,0.10,0.10,4.80,99.90,1097675,26,20004,-78
2024-12-14 14:27:58,0.00,0.00,4.90,99.90,1096312,26,20015,-77
2024-12-14 14:28:29,0.00,0.00,4.90,99.90,1094682,26,20008,-76
2024-12-14 14:29:00,0.00,0.00,4.90,99.90,1094301,26,20063,-77
2024-12-14 14:29:31,0.00,0.00,4.90,99.90,1101023,26,20033,-77
2024-12-14 14:30:12,0.00,0.00,4.80,99.90,1101794,26,20001,-78
2024-12-14 14:30:42,0.10,0.10,4.80,99.90,1111756,26,20028,-77
2024-12-14 14:31:13,0.10,0.10,4.80,99.90,1114197,26,19999,-78
2024-12-14 14:31:44,0.03,0.03,4.80,99.90,1105280,26,20078,-77
2024-12-14 14:32:15,0.00,0.00,4.80,99.90,1105366,26,20476,-78
2024-12-14 14:32:46,0.10,0.10,4.80,99.90,1111878,26,20079,-78
2024-12-14 14:33:17,0.10,0.10,4.80,99.90,1119474,26,20025,-78
2024-12-14 14:33:48,0.03,0.03,4.90,99.90,1111107,26,20006,-77
2024-12-14 14:34:19,0.10,0.10,4.90,99.90,1111093,26,19996,-76
2024-12-14 14:34:49,0.00,0.00,4.90,99.90,1111357,26,20047,-77
2024-12-14 14:35:20,0.00,0.00,4.90,99.90,1104565,26,20444,-77
2024-12-14 14:35:51,0.10,0.10,4.90,99.90,1108516,26,20000,-78
2024-12-14 14:36:22,0.10,0.10,4.90,99.90,1105911,26,20000,-78
2024-12-14 14:36:53,0.00,0.00,4.90,99.90,1109811,26,20074,-78
2024-12-14 14:37:23,0.10,0.10,4.90,99.90,1105662,26,20004,-78
2024-12-14 14:37:54,0.03,0.03,4.90,99.90,1104373,26,20011,-77
2024-12-14 14:38:25,0.00,0.00,4.90,99.90,1103681,26,20001,-76
2024-12-14 14:38:55,0.00,0.00,4.90,99.90,1097548,27,20030,-77
2024-12-14 14:39:26,0.00,0.00,4.90,99.90,1096476,26,20526,-78
2024-12-14 14:39:57,0.00,0.00,4.90,99.90,1097799,26,20001,-78
2024-12-14 14:40:28,0.10,0.10,4.80,99.90,1103697,26,20001,-78
2024-12-14 14:40:59,0.00,0.00,4.80,99.90,1105510,26,20017,-77
2024-12-14 14:41:30,0.00,0.00,4.80,99.90,1105129,26,20000,-76
2024-12-14 14:42:00,0.10,0.10,4.80,99.90,1110228,26,20071,-76
2024-12-14 14:42:31,0.10,0.10,4.80,99.90,1110710,26,20011,-77
2024-12-14 14:43:03,0.00,0.00,4.80,99.90,1102778,26,20043,-78
2024-12-14 14:43:34,0.00,0.00,4.80,99.90,1102356,26,20009,-78
2024-12-14 14:44:06,0.00,0.00,4.80,99.90,1111685,26,20000,-78
2024-12-14 14:44:37,0.00,0.00,4.80,99.90,1111185,26,20020,-78
2024-12-14 14:45:08,0.00,0.00,4.80,99.90,1112189,26,19997,-78
2024-12-14 14:45:39,0.00,0.00,4.80,99.90,1111325,26,21183,-78
2024-12-14 14:46:10,0.10,0.10,4.80,99.90,1112484,26,19988,-78
2024-12-14 14:46:41,0.00,0.00,4.80,99.90,1119492,26,19991,-78
2024-12-14 14:47:12,0.10,0.10,4.80,99.90,1120004,26,20010,-78
2024-12-14 14:47:44,0.00,0.00,4.80,99.90,1121758,26,20027,-78
2024-12-14 14:48:15,0.10,0.10,4.80,99.90,1125672,26,19992,-78
2024-12-14 14:48:47,0.00,0.00,4.80,99.90,1114394,26,20046,-78
2024-12-14 14:49:18,0.10,0.10,4.80,99.90,1112771,26,20604,-78
2024-12-14 14:49:48,0.10,0.10,4.70,99.90,1111837,26,19996,-79
2024-12-14 14:50:22,0.00,0.00,4.70,99.90,1111689,26,20000,-76
2024-12-14 14:50:53,0.00,0.00,4.70,99.90,1110255,26,20107,-78
2024-12-14 14:51:24,0.00,0.00,4.70,99.90,1118098,26,20000,-78
2024-12-14 14:51:56,0.00,0.00,4.70,99.90,1119175,26,19999,-78
2024-12-14 14:52:26,0.10,0.10,4.70,99.90,1110653,26,20507,-77
2024-12-14 14:52:57,0.00,0.00,4.70,99.90,1107574,26,20001,-77
2024-12-14 14:53:28,0.05,0.05,4.70,99.90,1097354,26,20045,-79
2024-12-14 14:54:00,0.00,0.00,4.70,99.90,1091552,27,20021,-79
2024-12-14 14:54:31,0.00,0.00,4.80,99.90,1094797,26,20044,-76
2024-12-14 14:55:01,0.10,0.10,4.70,99.90,1106707,26,20013,-78
2024-12-14 14:55:34,0.00,0.00,4.80,99.90,1112217,26,20453,-78
2024-12-14 14:56:06,0.10,0.10,4.80,99.90,1117042,26,19996,-78
2024-12-14 14:56:37,0.10,0.10,4.80,99.90,1110091,26,20015,-78
2024-12-14 14:57:07,0.10,0.10,4.80,99.90,1107781,26,20015,-78
2024-12-14 14:57:38,0.10,0.10,4.80,99.90,1111358,26,20008,-78
2024-12-14 14:58:09,0.00,0.00,4.80,99.90,1106215,26,19993,-79
2024-12-14 14:58:39,0.00,0.00,4.80,99.90,1110814,26,21303,-78
2024-12-14 14:59:13,0.00,0.00,4.70,99.90,1105708,26,19993,-78
2024-12-14 14:59:43,0.00,0.00,4.70,99.90,1098221,26,20009,-79
2024-12-14 15:00:18,0.00,0.00,4.70,99.90,1105265,26,20370,-78
2024-12-14 15:00:49,0.10,0.10,4.70,99.90,1113431,26,20115,-79
2024-12-14 15:01:20,0.00,0.00,4.70,99.90,1113266,26,20044,-77
2024-12-14 15:01:51,0.10,0.10,4.70,99.90,1112278,26,20070,-78
2024-12-14 15:02:21,0.10,0.10,4.60,99.90,1109889,26,20074,-76
2024-12-14 15:02:52,0.00,0.00,4.60,99.90,1094140,26,20013,-79
2024-12-14 15:03:23,0.10,0.10,4.70,99.90,1103154,26,19997,-78
2024-12-14 15:03:54,0.00,0.00,4.70,99.90,1112588,26,20470,-78
2024-12-14 15:04:25,0.00,0.00,4.70,99.90,1105425,26,20007,-78
2024-12-14 15:04:55,0.00,0.00,4.70,99.90,1119580,26,20635,-78
2024-12-14 15:05:26,0.00,0.00,4.60,99.90,1119395,26,19995,-78
2024-12-14 15:05:57,0.00,0.00,4.60,99.90,1126365,26,19991,-76
2024-12-14 15:06:27,0.00,0.00,4.60,99.90,1118946,26,20007,-77
2024-12-14 15:06:58,0.10,0.10,4.60,99.90,1109817,26,21371,-76
2024-12-14 15:07:29,0.00,0.00,4.60,99.90,1105377,26,20000,-78
2024-12-14 15:07:59,0.00,0.00,4.60,99.90,1111456,26,20000,-78
2024-12-14 15:08:30,0.10,0.10,4.50,99.90,1103616,26,20015,-78
2024-12-14 15:09:01,0.00,0.00,4.50,99.90,1104002,26,20005,-76
2024-12-14 15:09:32,0.00,0.00,4.50,99.90,1096931,27,20152,-77
2024-12-14 15:10:03,0.00,0.00,4.50,99.90,1090946,27,20002,-78
2024-12-14 15:10:35,0.00,0.00,4.60,99.90,1102684,26,20077,-78
2024-12-14 15:11:06,0.10,0.10,4.60,99.90,1105584,26,19997,-78
2024-12-14 15:11:36,0.00,0.00,4.60,99.90,1101165,26,20070,-76
2024-12-14 15:12:08,0.00,0.00,4.50,99.90,1106128,26,20437,-78
2024-12-14 15:12:39,0.10,0.10,4.50,99.90,1110802,26,20002,-78
2024-12-14 15:13:10,0.10,0.10,4.50,99.90,1106552,26,20000,-78
2024-12-14 15:13:41,0.10,0.10,4.60,99.90,1108130,26,20253,-78
2024-12-14 15:14:12,0.00,0.00,4.60,99.90,1105650,26,19993,-78
2024-12-14 15:14:42,0.00,0.00,4.50,99.90,1111735,26,19992,-78
2024-12-14 15:15:13,0.10,0.10,4.50,99.90,1110994,26,20012,-78
2024-12-14 15:15:44,0.03,0.03,4.50,99.90,1111964,26,20004,-79
2024-12-14 15:16:15,0.00,0.00,4.50,99.90,1120469,26,20065,-78
2024-12-14 15:16:45,0.00,0.00,4.50,99.90,1106068,26,20012,-79
2024-12-14 15:17:16,0.00,0.00,4.40,99.90,1109773,26,20006,-78
2024-12-14 15:17:47,0.00,0.00,4.40,99.90,1113485,26,20000,-78
2024-12-14 15:18:17,0.10,0.10,4.40,99.90,1109206,26,19997,-78
2024-12-14 15:18:48,0.00,0.00,4.40,99.90,1109707,26,20008,-77
2024-12-14 15:19:18,0.10,0.10,4.50,99.90,1111215,26,20316,-78
2024-12-14 15:19:49,0.00,0.00,4.50,99.90,1103693,26,20039,-77
2024-12-14 15:20:20,0.10,0.10,4.50,99.90,1113369,26,20467,-77
2024-12-14 15:20:50,0.00,0.00,4.40,99.90,1111558,26,20000,-78
2024-12-14 15:21:21,0.00,0.00,4.40,99.90,1116477,26,19996,-78
2024-12-14 15:21:52,0.10,0.10,4.40,99.90,1115593,26,20004,-77
2024-12-14 15:22:22,0.05,0.05,4.40,99.90,1119819,26,20043,-76
2024-12-14 15:22:54,0.10,0.10,4.40,99.90,1118907,26,20116,-78
2024-12-14 15:23:25,0.00,0.00,4.40,99.90,1111603,26,20018,-76
2024-12-14 15:23:55,0.00,0.00,4.40,99.90,1109775,26,20443,-78
2024-12-14 15:24:26,0.10,0.10,4.40,99.90,1111390,26,20554,-77
2024-12-14 15:24:56,0.00,0.00,4.40,99.90,1110889,26,20000,-77
2024-12-14 15:25:27,0.10,0.10,4.50,99.90,1110093,26,20071,-76
2024-12-14 15:25:58,0.00,0.00,4.40,99.90,1113175,26,20010,-76
2024-12-14 15:26:29,0.00,0.00,4.40,99.90,1111003,26,20793,-78
2024-12-14 15:27:00,0.10,0.10,4.50,99.90,1111217,26,20462,-77
2024-12-14 15:27:30,0.05,0.05,4.40,99.90,1093886,26,20337,-76
2024-12-14 15:28:02,0.00,0.00,4.50,99.90,1095138,26,20016,-77
2024-12-14 15:28:34,0.00,0.00,4.50,99.90,1101231,26,20032,-76
2024-12-14 15:29:05,0.10,0.10,4.50,99.90,1105932,26,20001,-78
2024-12-14 15:29:36,0.00,0.00,4.50,99.90,1117706,26,20360,-76
2024-12-14 15:30:10,0.00,0.00,4.40,99.90,1117144,26,20043,-78
2024-12-14 15:30:40,0.00,0.00,4.50,99.90,1109188,26,19992,-77
2024-12-14 15:31:11,0.10,0.10,4.50,99.90,1104268,26,20349,-77
2024-12-14 15:31:42,0.00,0.00,4.50,99.90,1104232,26,20496,-77
2024-12-14 15:32:12,0.00,0.00,4.50,99.90,1118972,26,20041,-77
2024-12-14 15:32:43,0.00,0.00,4.50,99.90,1115723,26,20014,-77
2024-12-14 15:33:14,0.00,0.00,4.50,99.90,1117307,26,20069,-78
2024-12-14 15:33:45,0.00,0.00,4.50,99.90,1109806,26,20012,-77
2024-12-14 15:34:15,0.00,0.00,4.40,99.90,1111574,26,20004,-77
2024-12-14 15:34:46,0.00,0.00,4.40,99.90,1105558,26,20000,-77
2024-12-14 15:35:16,0.00,0.00,4.40,99.90,1111866,26,19996,-77
2024-12-14 15:35:49,0.00,0.00,4.50,99.90,1109601,26,20004,-77
2024-12-14 15:36:19,0.00,0.00,4.50,99.90,1095566,26,20002,-77
2024-12-14 15:36:50,0.10,0.10,4.50,99.90,1092158,26,20016,-77
2024-12-14 15:37:21,0.00,0.00,4.50,99.90,1115952,26,19996,-77
2024-12-14 15:37:52,0.00,0.00,4.50,99.90,1111637,26,20074,-78
2024-12-14 15:38:22,0.00,0.00,4.50,99.90,1109011,26,19996,-77
2024-12-14 15:38:53,0.10,0.10,4.50,99.90,1109772,26,20011,-77
2024-12-14 15:39:24,0.03,0.03,4.50,99.90,1101570,26,20025,-76
2024-12-14 15:39:55,0.00,0.00,4.40,99.90,1103745,26,20001,-77
2024-12-14 15:40:25,0.00,0.00,4.40,99.90,1109458,26,20015,-75
2024-12-14 15:40:56,0.00,0.00,4.40,99.90,1111287,26,20003,-78
2024-12-14 15:41:27,0.00,0.00,4.40,99.90,1107250,26,20048,-77
2024-12-14 15:41:57,0.10,0.10,4.40,99.90,1105928,26,20004,-76
2024-12-14 15:42:28,0.10,0.10,4.50,99.90,1100652,26,20003,-77
2024-12-14 15:42:59,0.10,0.10,4.50,99.90,1105705,26,19993,-77
2024-12-14 15:43:29,0.00,0.00,4.50,99.90,1104827,26,20009,-77
2024-12-14 15:44:00,0.10,0.10,4.50,99.90,1104076,26,20828,-77
2024-12-14 15:44:30,0.05,0.05,4.50,99.90,1104438,26,20535,-77
2024-12-14 15:45:01,0.00,0.00,4.50,99.90,1098831,26,20015,-78
2024-12-14 15:45:32,0.00,0.00,4.50,99.90,1100918,26,19992,-78
2024-12-14 15:46:05,0.00,0.00,4.50,99.90,1108640,26,19992,-77
2024-12-14 15:46:36,0.00,0.00,4.50,99.90,1103848,26,20020,-76
2024-12-14 15:47:06,0.10,0.10,4.50,99.90,1104267,26,20455,-77
2024-12-14 15:47:37,0.00,0.00,4.40,99.90,1107027,26,19993,-77
2024-12-14 15:48:08,0.00,0.00,4.50,99.90,1108921,26,20014,-77
2024-12-14 15:48:38,0.00,0.00,4.40,99.90,1108109,26,20004,-77
2024-12-14 15:49:09,0.00,0.00,4.40,99.90,1117883,26,20013,-77
2024-12-14 15:49:40,0.00,0.00,4.40,99.90,1117159,26,20010,-77
2024-12-14 15:50:12,0.00,0.00,4.40,99.90,1117243,26,20003,-77
2024-12-14 15:50:43,0.00,0.00,4.40,99.90,1107462,26,20067,-77
2024-12-14 15:51:14,0.10,0.10,4.40,99.90,1103341,26,19996,-77
2024-12-14 15:51:45,0.10,0.10,4.40,99.90,1103316,26,20023,-77
2024-12-14 15:52:16,0.00,0.00,4.40,99.90,1097133,27,19997,-77
2024-12-14 15:52:46,0.10,0.10,4.50,99.90,1101418,26,20087,-77
2024-12-14 15:53:17,0.00,0.00,4.50,99.90,1103809,26,20008,-77
2024-12-14 15:53:48,0.00,0.00,4.50,99.90,1096129,26,20006,-78
2024-12-14 15:54:18,0.00,0.00,4.50,99.90,1099288,26,20025,-77
2024-12-14 15:54:49,0.00,0.00,4.50,99.90,1098718,26,20000,-77
2024-12-14 15:55:20,0.10,0.10,4.50,99.90,1111367,26,20000,-77
2024-12-14 15:55:50,0.00,0.00,4.50,99.90,1117175,26,20409,-78
2024-12-14 15:56:21,0.10,0.10,4.50,99.90,1118768,26,20517,-77
2024-12-14 15:56:52,0.00,0.00,4.50,99.90,1105788,26,20000,-77
2024-12-14 15:57:22,0.10,0.10,4.40,99.90,1107471,26,20004,-77
2024-12-14 15:57:53,0.10,0.10,4.40,99.90,1106998,26,20000,-78
2024-12-14 15:58:23,0.00,0.00,4.40,99.90,1111106,26,20086,-77
2024-12-14 15:58:55,0.03,0.03,4.50,99.90,1114561,26,20051,-77
2024-12-14 15:59:26,0.00,0.00,4.40,99.90,1116128,26,20462,-75
2024-12-14 15:59:56,0.00,0.00,4.40,99.90,1105830,26,20005,-77
2024-12-14 16:00:27,0.00,0.00,4.40,99.90,1110117,26,20090,-77
2024-12-14 16:00:58,0.10,0.10,4.40,99.90,1105269,26,20008,-76
2024-12-14 16:01:28,0.00,0.00,4.40,99.90,1099003,26,19997,-77
2024-12-14 16:01:59,0.10,0.10,4.40,99.90,1096339,27,20002,-76
2024-12-14 16:02:30,0.00,0.00,4.40,99.90,1087107,26,19998,-77
2024-12-14 16:03:00,0.10,0.10,4.40,99.90,1108893,26,20015,-77
2024-12-14 16:03:31,0.00,0.00,4.40,99.90,1107905,26,20008,-77
2024-12-14 16:04:02,0.00,0.00,4.40,99.90,1116434,26,20035,-78
2024-12-14 16:04:33,0.00,0.00,4.50,99.90,1121611,26,20006,-78
2024-12-14 16:05:03,0.10,0.10,4.40,99.90,1118634,26,20027,-77
2024-12-14 16:05:34,0.00,0.00,4.40,99.90,1110232,26,20496,-78
2024-12-14 16:06:09,0.00,0.00,4.40,99.90,1111115,26,20019,-77
2024-12-14 16:06:39,0.10,0.10,4.40,99.90,1110621,26,20500,-78
2024-12-14 16:07:10,0.00,0.00,4.40,99.90,1111732,26,19996,-77
2024-12-14 16:07:41,0.10,0.10,4.40,99.90,1111333,26,19996,-78
2024-12-14 16:08:12,0.00,0.00,4.30,99.90,1111636,26,20081,-77
2024-12-14 16:08:43,0.00,0.00,4.30,99.90,1100168,26,20082,-77
2024-12-14 16:09:15,0.10,0.10,4.30,99.90,1110535,26,20375,-77
2024-12-14 16:09:46,0.00,0.00,4.30,99.90,1103724,26,20072,-77
2024-12-14 16:10:17,0.00,0.00,4.30,99.90,1120178,26,20105,-77
2024-12-14 16:10:47,0.00,0.00,4.30,99.90,1117076,26,20069,-77
2024-12-14 16:11:18,0.05,0.05,4.30,99.90,1111362,26,19996,-77
2024-12-14 16:11:49,0.10,0.10,4.30,99.90,1110014,26,20069,-78
2024-12-14 16:12:19,0.00,0.00,4.30,99.90,1104534,26,20430,-77
2024-12-14 16:12:50,0.00,0.00,4.30,99.90,1111600,26,20504,-77
2024-12-14 16:13:21,0.00,0.00,4.30,99.90,1111472,26,20414,-77
2024-12-14 16:13:51,0.00,0.00,4.30,99.90,1109954,26,19996,-78
2024-12-14 16:14:22,0.00,0.00,4.30,99.90,1101090,26,20075,-78
2024-12-14 16:14:53,0.00,0.00,4.30,99.90,1102309,26,19997,-77
2024-12-14 16:15:23,0.00,0.00,4.30,99.90,1111407,26,19996,-77
2024-12-14 16:15:54,0.00,0.00,4.30,99.90,1109994,26,20000,-77
2024-12-14 16:16:24,0.00,0.00,4.40,99.90,1115747,26,20371,-77
2024-12-14 16:16:55,0.00,0.00,4.30,99.90,1110725,26,20406,-77
2024-12-14 16:17:26,0.00,0.00,4.30,99.90,1111523,26,20507,-78
2024-12-14 16:17:57,0.10,0.10,4.30,99.90,1102815,26,20001,-76
2024-12-14 16:18:28,0.10,0.10,4.30,99.90,1110996,26,19996,-76
2024-12-14 16:18:58,0.00,0.00,4.30,99.90,1114066,26,20015,-76
2024-12-14 16:19:29,0.10,0.10,4.40,99.90,1116156,26,20000,-76
2024-12-14 16:20:00,0.10,0.10,4.30,99.90,1114978,26,20004,-77
2024-12-14 16:20:30,0.00,0.00,4.40,99.90,1110344,26,20007,-77
2024-12-14 16:21:03,0.00,0.00,4.40,99.90,1118524,26,20000,-77
2024-12-14 16:21:33,0.00,0.00,4.30,99.90,1117736,26,20039,-77
2024-12-14 16:22:04,0.00,0.00,4.40,99.90,1125245,26,20485,-78
2024-12-14 16:22:34,0.10,0.10,4.40,99.90,1124679,26,20002,-77
2024-12-14 16:23:05,0.00,0.00,4.30,99.90,1125915,26,19995,-77
2024-12-14 16:23:36,0.00,0.00,4.30,99.90,1125695,26,20862,-77
2024-12-14 16:24:07,0.00,0.00,4.40,99.90,1125378,26,20014,-77
2024-12-14 16:24:37,0.00,0.00,4.40,99.90,1124922,26,20036,-77
2024-12-14 16:25:08,0.00,0.00,4.40,99.90,1125788,26,20006,-77
2024-12-14 16:25:39,0.00,0.00,4.40,99.90,1117882,26,19992,-77
2024-12-14 16:26:09,0.00,0.00,4.30,99.90,1118709,26,20331,-77
2024-12-14 16:26:40,0.10,0.10,4.30,99.90,1102811,26,20597,-76
2024-12-14 16:27:10,0.00,0.00,4.30,99.90,1096918,26,20465,-77
2024-12-14 16:27:42,0.10,0.10,4.30,99.90,1103030,26,20004,-77
2024-12-14 16:28:12,0.00,0.00,4.30,99.90,1103250,26,20443,-77
2024-12-14 16:28:43,0.10,0.10,4.30,99.90,1106955,26,20011,-77
2024-12-14 16:29:14,0.05,0.05,4.30,99.90,1104672,26,21254,-77
2024-12-14 16:29:44,0.10,0.10,4.30,99.90,1100534,26,20071,-77
2024-12-14 16:30:15,0.10,0.10,4.30,99.90,1102420,26,20017,-77
2024-12-14 16:30:46,0.00,0.00,4.30,99.90,1104819,26,20000,-77
2024-12-14 16:31:18,0.00,0.00,4.30,99.90,1100938,26,19997,-77
2024-12-14 16:31:48,0.00,0.00,4.30,99.90,1107965,26,20015,-78
2024-12-14 16:32:19,0.00,0.00,4.30,99.90,1117716,26,19991,-77
2024-12-14 16:32:49,0.00,0.00,4.30,99.90,1105054,26,19997,-77
2024-12-14 16:33:20,0.10,0.10,4.30,99.90,1105379,26,19997,-77
2024-12-14 16:33:51,0.00,0.00,4.30,99.90,1111602,26,20011,-77
2024-12-14 16:34:21,0.00,0.00,4.30,99.90,1098964,26,20055,-77
2024-12-14 16:34:52,0.00,0.00,4.30,99.90,1110167,26,20011,-78
2024-12-14 16:35:22,0.00,0.00,4.30,99.90,1110389,26,20011,-77
2024-12-14 16:35:53,0.00,0.00,4.30,99.90,1105844,26,20406,-78
2024-12-14 16:36:24,0.00,0.00,4.30,99.90,1106855,26,20735,-77
2024-12-14 16:36:55,0.00,0.00,4.30,99.90,1109515,26,19997,-77
2024-12-14 16:37:26,0.10,0.10,4.30,99.90,1106214,26,20004,-77
2024-12-14 16:37:57,0.03,0.03,4.30,99.90,1108080,26,20040,-78
2024-12-14 16:38:27,0.10,0.10,4.30,99.90,1108249,26,20528,-77
2024-12-14 16:38:58,0.10,0.10,4.30,99.90,1105492,26,20011,-75
2024-12-14 16:39:29,0.00,0.00,4.30,99.90,1105183,26,19997,-77
2024-12-14 16:39:59,0.00,0.00,4.40,99.90,1111074,26,19996,-77
2024-12-14 16:40:30,0.00,0.00,4.30,99.90,1111161,26,20046,-76
2024-12-14 16:41:02,0.00,0.00,4.40,99.90,1112061,26,20130,-76
2024-12-14 16:41:33,0.00,0.00,4.30,99.90,1107738,26,20008,-76
2024-12-14 16:42:04,0.05,0.05,4.30,99.90,1110279,26,20037,-77
2024-12-14 16:42:35,0.00,0.00,4.30,99.90,1110122,26,19996,-77
2024-12-14 16:43:06,0.00,0.00,4.30,99.90,1111055,26,20011,-77
2024-12-14 16:43:39,0.08,0.08,4.30,99.90,1110748,26,19993,-77
2024-12-14 16:44:10,0.10,0.10,4.30,99.90,1104039,26,20022,-77
2024-12-14 16:44:42,0.10,0.10,4.30,99.90,1115337,26,20521,-76
2024-12-14 16:45:12,0.00,0.00,4.40,99.90,1118403,26,20003,-77
2024-12-14 16:45:43,0.10,0.10,4.40,99.90,1120020,26,19995,-77
2024-12-14 16:46:14,0.00,0.00,4.40,99.90,1118113,26,20068,-78
2024-12-14 16:46:45,0.00,0.00,4.40,99.90,1103060,26,20001,-77
2024-12-14 16:47:15,0.00,0.00,4.40,99.90,1103780,26,19997,-77
2024-12-14 16:47:46,0.00,0.00,4.40,99.90,1103177,26,20004,-77
2024-12-14 16:48:17,0.00,0.00,4.40,99.90,1111533,26,20000,-78
2024-12-14 16:48:47,0.00,0.00,4.40,99.90,1104092,26,20016,-76
2024-12-14 16:49:18,0.00,0.00,4.40,99.90,1091031,26,20006,-77
2024-12-14 16:49:49,0.00,0.00,4.40,99.90,1079235,27,20065,-78
2024-12-14 16:50:19,0.08,0.08,4.40,99.90,1089302,27,20511,-77
2024-12-14 16:50:50,0.00,0.00,4.40,99.90,1103002,26,20005,-76
2024-12-14 16:51:21,0.10,0.10,4.40,99.90,1103167,26,20009,-77
2024-12-14 16:51:51,0.00,0.00,4.40,99.90,1108651,26,20004,-77
2024-12-14 16:52:22,0.00,0.00,4.40,99.90,1098282,26,20084,-78
2024-12-14 16:52:53,0.10,0.10,4.40,99.90,1102101,26,20123,-77
2024-12-14 16:53:24,0.10,0.10,4.40,99.90,1115538,26,20825,-77
2024-12-14 16:53:54,0.00,0.00,4.40,99.90,1117264,26,20014,-77
2024-12-14 16:54:25,0.03,0.03,4.40,99.90,1117713,26,20472,-77
2024-12-14 16:54:56,0.10,0.10,4.40,99.90,1116897,26,20007,-77
2024-12-14 16:55:27,0.10,0.10,4.40,99.90,1110486,26,20046,-77
2024-12-14 16:55:58,0.00,0.00,4.40,99.90,1109375,26,20011,-76
2024-12-14 16:56:29,0.00,0.00,4.30,99.90,1110146,26,20015,-77
2024-12-14 16:56:59,0.10,0.10,4.30,99.90,1102346,26,20097,-76
2024-12-14 16:57:30,0.00,0.00,4.30,99.90,1104744,26,20054,-77
2024-12-14 16:58:01,0.00,0.00,4.40,99.90,1098958,26,20009,-77
2024-12-14 16:58:34,0.00,0.00,4.30,99.90,1094566,26,20034,-76
2024-12-14 16:59:05,0.00,0.00,4.40,99.90,1103678,26,20001,-78
2024-12-14 16:59:36,0.05,0.05,4.30,99.90,1103611,26,20025,-77
2024-12-14 17:00:07,0.10,0.10,4.30,99.90,1111396,26,20069,-77
2024-12-14 17:00:38,0.00,0.00,4.30,99.90,1117612,26,20003,-77
2024-12-14 17:01:12,0.00,0.00,4.30,99.90,1110788,26,20008,-76
2024-12-14 17:01:43,0.00,0.00,4.30,99.90,1116732,26,20453,-77
2024-12-14 17:02:13,0.00,0.00,4.30,99.90,1108766,26,20010,-77
2024-12-14 17:02:44,0.08,0.08,4.30,99.90,1108743,26,20026,-76
2024-12-14 17:03:15,0.00,0.00,4.30,99.90,1103228,26,20001,-78
2024-12-14 17:03:45,0.00,0.00,4.30,99.90,1101938,26,20001,-77
2024-12-14 17:04:16,0.00,0.00,4.30,99.90,1111155,26,20343,-77
2024-12-14 17:04:47,0.00,0.00,4.30,99.90,1109702,26,20042,-77
2024-12-14 17:05:17,0.00,0.00,4.30,99.90,1118097,26,20050,-78
2024-12-14 17:05:48,0.10,0.10,4.30,99.90,1117140,26,19996,-77
2024-12-14 17:06:18,0.00,0.00,4.20,99.90,1112138,26,20339,-77
2024-12-14 17:06:50,0.00,0.00,4.20,99.90,1116357,26,19991,-77
2024-12-14 17:07:20,0.00,0.00,4.20,99.90,1115376,26,20012,-78
2024-12-14 17:07:51,0.00,0.00,4.20,99.90,1112477,26,20008,-77
2024-12-14 17:08:22,0.00,0.00,4.20,99.90,1109846,26,20014,-78
2024-12-14 17:08:52,0.00,0.00,4.20,99.90,1108221,26,20010,-77
2024-12-14 17:09:23,0.00,0.00,4.20,99.90,1118445,26,19995,-77
2024-12-14 17:09:54,0.00,0.00,4.20,99.90,1117581,26,19991,-77
2024-12-14 17:10:26,0.00,0.00,4.20,99.90,1124337,26,19999,-78
2024-12-14 17:10:56,0.00,0.00,4.20,99.90,1117324,26,20037,-77
2024-12-14 17:11:27,0.00,0.00,4.20,99.90,1112653,26,20397,-77
2024-12-14 17:11:57,0.10,0.10,4.20,99.90,1111257,26,20336,-76
2024-12-14 17:12:28,0.00,0.00,4.20,99.90,1112441,26,20517,-76
2024-12-14 17:12:59,0.10,0.10,4.20,99.90,1119426,26,19994,-75
2024-12-14 17:13:29,0.00,0.00,4.20,99.90,1111523,26,20517,-77
2024-12-14 17:14:00,0.10,0.10,4.20,99.90,1112961,26,20007,-75
2024-12-14 17:14:32,0.00,0.00,4.30,99.90,1115986,26,19996,-76
2024-12-14 17:15:03,0.00,0.00,4.30,99.90,1105778,26,20000,-77
2024-12-14 17:15:33,0.00,0.00,4.30,99.90,1115584,26,20019,-75
2024-12-14 17:16:04,0.03,0.03,4.20,99.90,1113794,26,20057,-77
2024-12-14 17:16:35,0.10,0.10,4.30,99.90,1116269,26,20136,-77
2024-12-14 17:17:06,0.00,0.00,4.20,99.90,1117222,26,20550,-77
2024-12-14 17:17:36,0.00,0.00,4.20,99.90,1124612,26,20506,-77
2024-12-14 17:18:07,0.00,0.00,4.20,99.90,1115244,26,20003,-77
2024-12-14 17:18:38,0.00,0.00,4.20,99.90,1101787,26,19997,-77
2024-12-14 17:19:08,0.10,0.10,4.20,99.90,1101842,26,20007,-77
2024-12-14 17:19:39,0.00,0.00,4.20,99.90,1096086,26,19997,-78
2024-12-14 17:20:10,0.00,0.00,4.20,99.90,1096405,26,19998,-77
2024-12-14 17:20:41,0.00,0.00,4.20,99.90,1107751,26,20126,-77
2024-12-14 17:21:12,0.00,0.00,4.10,99.90,1109951,26,19996,-77
2024-12-14 17:21:42,0.00,0.00,4.10,99.90,1109107,26,20008,-77
2024-12-14 17:22:13,0.00,0.00,4.20,99.90,1113046,26,20004,-78
2024-12-14 17:22:44,0.00,0.00,4.20,99.90,1108581,26,20079,-77
2024-12-14 17:23:14,0.08,0.08,4.20,99.90,1110993,26,20062,-78
2024-12-14 17:23:45,0.00,0.00,4.20,99.90,1109925,26,20047,-76
2024-12-14 17:24:17,0.10,0.10,4.20,99.90,1110644,26,20685,-77
2024-12-14 17:24:47,0.03,0.03,4.30,99.90,1110022,26,20001,-77
2024-12-14 17:25:18,0.00,0.00,4.30,99.90,1118230,26,20007,-77
2024-12-14 17:25:49,0.00,0.00,4.30,99.90,1116854,26,20446,-77
2024-12-14 17:26:19,0.00,0.00,4.30,99.90,1110606,26,20020,-78
2024-12-14 17:26:50,0.00,0.00,4.30,99.90,1109130,26,20019,-77
2024-12-14 17:27:21,0.00,0.00,4.20,99.90,1110709,26,20000,-77
2024-12-14 17:27:51,0.00,0.00,4.20,99.90,1105053,26,20012,-77
2024-12-14 17:28:22,0.00,0.00,4.30,99.90,1100602,26,20011,-77
2024-12-14 17:28:53,0.00,0.00,4.30,99.90,1100227,26,20000,-77
2024-12-14 17:29:24,0.00,0.00,4.20,99.90,1110709,26,20000,-77
2024-12-14 17:29:54,0.10,0.10,4.20,99.90,1109633,26,20094,-77
2024-12-14 17:30:25,0.00,0.00,4.20,99.90,1110784,26,20062,-76
2024-12-14 17:30:55,0.03,0.03,4.20,99.90,1109401,26,20343,-78
2024-12-14 17:31:26,0.00,0.00,4.20,99.90,1097765,26,20476,-77
2024-12-14 17:31:57,0.10,0.10,4.30,99.90,1109312,26,19993,-77
2024-12-14 17:32:28,0.10,0.10,4.20,99.90,1110645,26,20091,-75
2024-12-14 17:32:59,0.10,0.10,4.30,99.90,1112365,26,20943,-77
2024-12-14 17:33:30,0.10,0.10,4.30,99.90,1116167,26,19995,-77
2024-12-14 17:34:02,0.10,0.10,4.30,99.90,1109069,26,20750,-76
2024-12-14 17:34:33,0.00,0.00,4.30,99.90,1110672,26,20002,-78
2024-12-14 17:35:05,0.00,0.00,4.20,99.90,1109483,26,20015,-77
2024-12-14 17:35:36,0.10,0.10,4.20,99.90,1100155,26,20042,-76
2024-12-14 17:36:07,0.10,0.10,4.20,99.90,1106221,26,19997,-78
2024-12-14 17:36:38,0.10,0.10,4.20,99.90,1109613,26,20116,-77
2024-12-14 17:37:09,0.00,0.00,4.20,99.90,1109189,26,20006,-77
2024-12-14 17:37:40,0.10,0.10,4.20,99.90,1113212,26,19993,-77
2024-12-14 17:38:10,0.10,0.10,4.20,99.90,1125076,26,19994,-77
2024-12-14 17:38:41,0.00,0.00,4.20,99.90,1124168,26,19994,-77
2024-12-14 17:39:12,0.00,0.00,4.20,99.90,1113123,26,20000,-77
2024-12-14 17:39:43,0.00,0.00,4.20,99.90,1113705,26,19996,-77
2024-12-14 17:40:14,0.10,0.10,4.20,99.90,1105550,26,20759,-77
2024-12-14 17:40:44,0.05,0.05,4.20,99.90,1104016,26,20008,-77
2024-12-14 17:41:15,0.00,0.00,4.20,99.90,1110341,26,20007,-77
2024-12-14 17:41:46,0.00,0.00,4.20,99.90,1109657,26,20000,-77
2024-12-14 17:42:17,0.10,0.10,4.20,99.90,1102548,26,20903,-76
2024-12-14 17:42:47,0.00,0.00,4.20,99.90,1114316,26,20454,-77
2024-12-14 17:43:18,0.00,0.00,4.20,99.90,1116884,26,20404,-77
2024-12-14 17:43:49,0.00,0.00,4.20,99.90,1115579,26,20498,-77
2024-12-14 17:44:19,0.08,0.08,4.20,99.90,1110769,26,19993,-77
2024-12-14 17:44:50,0.10,0.10,4.20,99.90,1107596,26,20004,-77
2024-12-14 17:45:21,0.00,0.00,4.10,99.90,1110455,26,20016,-77
2024-12-14 17:45:52,0.10,0.10,4.20,99.90,1110311,26,20554,-77
2024-12-14 17:46:22,0.00,0.00,4.20,99.90,1125133,26,19998,-77
2024-12-14 17:46:53,0.10,0.10,4.10,99.90,1124357,26,20007,-76
2024-12-14 17:47:24,0.05,0.05,4.10,99.90,1125186,26,20465,-77
2024-12-14 17:47:55,0.00,0.00,4.20,99.90,1118242,26,20005,-76
2024-12-14 17:48:25,0.10,0.10,4.20,99.90,1115421,26,20007,-75
2024-12-14 17:48:56,0.00,0.00,4.20,99.90,1104668,26,20008,-77
2024-12-14 17:49:27,0.00,0.00,4.10,99.90,1101494,26,20005,-76
2024-12-14 17:49:57,0.00,0.00,4.20,99.90,1098702,26,19996,-76
2024-12-14 17:50:28,0.00,0.00,4.10,99.90,1100001,26,20080,-77
2024-12-14 17:50:58,0.10,0.10,4.20,99.90,1108046,26,20455,-75
2024-12-14 17:51:29,0.10,0.10,4.20,99.90,1108653,26,20001,-77
2024-12-14 17:52:00,0.10,0.10,4.20,99.90,1116044,26,20003,-76
2024-12-14 17:52:30,0.00,0.00,4.20,99.90,1118324,26,20350,-77
2024-12-14 17:53:01,0.10,0.10,4.20,99.90,1116538,26,20007,-77
2024-12-14 17:53:34,0.10,0.10,4.10,99.90,1117877,26,19995,-77
2024-12-14 17:54:04,0.10,0.10,4.20,99.90,1118684,26,20006,-77
2024-12-14 17:54:35,0.10,0.10,4.20,99.90,1110657,26,20008,-77
2024-12-14 17:55:11,0.00,0.00,4.10,99.90,1104761,26,20008,-77
2024-12-14 17:55:44,0.10,0.10,4.10,99.90,1103547,26,20008,-76
2024-12-14 17:56:19,0.00,0.00,4.10,99.90,1103748,26,19996,-75
2024-12-14 17:56:50,0.00,0.00,4.10,99.90,1106342,26,20015,-77
2024-12-14 17:57:21,0.00,0.00,4.10,99.90,1103001,26,20075,-77
2024-12-14 17:57:52,0.00,0.00,4.10,99.90,1094238,26,20020,-77
2024-12-14 17:58:22,0.10,0.10,4.10,99.90,1096455,26,20459,-78
2024-12-14 17:58:53,0.00,0.00,4.20,99.90,1095977,26,20423,-77
2024-12-14 17:59:24,0.10,0.10,4.10,99.90,1110902,26,20051,-77
2024-12-14 17:59:55,0.00,0.00,4.10,99.90,1116925,26,20431,-77
2024-12-14 18:00:25,0.00,0.00,4.10,99.90,1118076,26,20685,-77
2024-12-14 18:00:56,0.00,0.00,4.10,99.90,1118450,26,19995,-77
2024-12-14 18:01:27,0.00,0.00,4.10,99.90,1118211,26,20043,-77
2024-12-14 18:01:57,0.10,0.10,4.20,99.90,1126405,26,19990,-75
2024-12-14 18:02:28,0.10,0.10,4.20,99.90,1125425,26,20002,-77
2024-12-14 18:02:59,0.10,0.10,4.10,99.90,1127054,26,19991,-77
2024-12-14 18:03:29,0.00,0.00,4.10,99.90,1118177,26,19999,-77
2024-12-14 18:04:01,0.05,0.05,4.20,99.90,1111551,26,19999,-77
2024-12-14 18:04:31,0.00,0.00,4.20,99.90,1111241,26,19996,-77
2024-12-14 18:05:02,0.03,0.03,4.20,99.90,1106797,26,20487,-76
2024-12-14 18:05:33,0.00,0.00,4.20,99.90,1107737,26,20587,-77
2024-12-14 18:06:03,0.00,0.00,4.10,99.90,1108447,26,20070,-77
2024-12-14 18:06:35,0.00,0.00,4.20,99.90,1110818,26,20401,-77
2024-12-14 18:07:06,0.10,0.10,4.10,99.90,1109789,26,20001,-77
2024-12-14 18:07:37,0.00,0.00,4.10,99.90,1118001,26,20097,-77
2024-12-14 18:08:08,0.10,0.10,4.10,99.90,1117503,26,20085,-76
2024-12-14 18:08:39,0.10,0.10,4.10,99.90,1109546,26,20070,-76
2024-12-14 18:09:10,0.10,0.10,4.10,99.90,1110714,26,20004,-77
2024-12-14 18:09:41,0.05,0.05,4.10,99.90,1110041,26,21016,-76
2024-12-14 18:10:13,0.08,0.08,4.10,99.90,1112252,26,20008,-77
2024-12-14 18:10:43,0.03,0.03,4.10,99.90,1115307,26,20438,-75
2024-12-14 18:11:14,0.10,0.10,4.10,99.90,1112157,26,20007,-77
2024-12-14 18:11:45,0.10,0.10,4.10,99.90,1108587,26,20055,-77
2024-12-14 18:12:15,0.10,0.10,4.10,99.90,1109971,26,20040,-77
2024-12-14 18:12:46,0.00,0.00,4.10,99.90,1104875,26,20005,-77
2024-12-14 18:13:18,0.00,0.00,4.10,99.90,1107344,26,20846,-77
2024-12-14 18:13:48,0.10,0.10,4.10,99.90,1109709,26,19996,-77
2024-12-14 18:14:19,0.00,0.00,4.10,99.90,1124780,26,20059,-77
2024-12-14 18:14:50,0.10,0.10,4.10,99.90,1121583,26,20027,-75
2024-12-14 18:15:21,0.10,0.10,4.20,99.90,1125297,26,20074,-76
2024-12-14 18:15:52,0.10,0.10,4.20,99.90,1125599,26,20001,-77
2024-12-14 18:16:23,0.10,0.10,4.10,99.90,1125005,26,20009,-77
2024-12-14 18:16:53,0.10,0.10,4.10,99.90,1124557,26,20622,-77
2024-12-14 18:17:24,0.00,0.00,4.10,99.90,1125287,26,20456,-76
2024-12-14 18:17:54,0.00,0.00,4.10,99.90,1127453,26,20053,-77
2024-12-14 18:18:25,0.00,0.00,4.10,99.90,1110547,26,20515,-75
2024-12-14 18:18:56,0.10,0.10,4.10,99.90,1111023,26,20499,-76
2024-12-14 18:19:26,0.00,0.00,4.10,99.90,1110187,26,20003,-77
2024-12-14 18:19:57,0.00,0.00,4.00,99.90,1102456,26,20051,-75
2024-12-14 18:20:28,0.05,0.05,4.10,99.90,1110593,26,20478,-77
2024-12-14 18:20:59,0.00,0.00,4.00,99.90,1105655,26,20012,-75
2024-12-14 18:21:29,0.10,0.10,4.00,99.90,1116286,26,19996,-77
2024-12-14 18:22:00,0.00,0.00,3.90,99.90,1115740,26,19996,-76
2024-12-14 18:22:31,0.10,0.10,4.00,99.90,1110699,26,20409,-77
2024-12-14 18:23:03,0.00,0.00,4.00,99.90,1110914,26,21008,-77
2024-12-14 18:23:34,0.10,0.10,4.00,99.90,1103003,26,20392,-75
2024-12-14 18:24:04,0.05,0.05,4.00,99.90,1112449,26,20000,-77
2024-12-14 18:24:35,0.00,0.00,4.00,99.90,1117803,26,20372,-77
2024-12-14 18:25:06,0.00,0.00,3.90,99.90,1118824,26,19999,-77
2024-12-14 18:25:38,0.10,0.10,3.90,99.90,1114817,26,20401,-77
2024-12-14 18:26:08,0.10,0.10,3.90,99.90,1113404,26,20026,-77
2024-12-14 18:26:39,0.10,0.10,3.90,99.90,1113200,26,20011,-77
2024-12-14 18:27:10,0.10,0.10,3.90,99.90,1112885,26,20091,-76
2024-12-14 18:27:40,0.10,0.10,3.90,99.90,1109040,26,20068,-75
2024-12-14 18:28:11,0.05,0.05,3.90,99.90,1101992,26,20005,-77
2024-12-14 18:28:42,0.10,0.10,3.90,99.90,1102180,26,20016,-77
2024-12-14 18:29:13,0.03,0.03,4.00,99.90,1104666,26,20363,-78
2024-12-14 18:29:44,0.00,0.00,3.90,99.90,1110898,26,20008,-77
2024-12-14 18:30:15,0.00,0.00,4.00,99.90,1119289,26,20457,-77
2024-12-14 18:30:46,0.10,0.10,4.00,99.90,1117215,26,20000,-77
2024-12-14 18:31:17,0.00,0.00,4.00,99.90,1124429,26,20049,-77
2024-12-14 18:31:48,0.00,0.00,4.00,99.90,1125781,26,20270,-77
2024-12-14 18:32:18,0.10,0.10,3.90,99.90,1117286,26,20469,-77
2024-12-14 18:32:49,0.00,0.00,4.00,99.90,1108740,26,20829,-77
2024-12-14 18:33:20,0.00,0.00,4.00,99.90,1102506,26,20049,-77
2024-12-14 18:33:50,0.00,0.00,4.00,99.90,1102453,26,20082,-75
2024-12-14 18:34:21,0.00,0.00,4.00,99.90,1101854,26,20459,-77
2024-12-14 18:34:52,0.00,0.00,3.90,99.90,1094976,26,19997,-76
2024-12-14 18:35:22,0.10,0.10,4.00,99.90,1088426,27,20016,-76
2024-12-14 18:35:53,0.10,0.10,4.00,99.90,1097402,26,19993,-76
2024-12-14 18:36:24,0.00,0.00,4.00,99.90,1109135,26,20012,-77
2024-12-14 18:36:54,0.08,0.08,4.10,99.90,1118099,26,20797,-77
2024-12-14 18:37:25,0.00,0.00,4.00,99.90,1109443,26,19996,-77
2024-12-14 18:37:57,0.00,0.00,4.00,99.90,1109168,26,20431,-77
2024-12-14 18:38:28,0.00,0.00,4.00,99.90,1103258,26,20677,-77
2024-12-14 18:38:59,0.00,0.00,4.10,99.90,1104694,26,19997,-76
2024-12-14 18:39:29,0.00,0.00,4.10,99.90,1108022,26,20069,-77
2024-12-14 18:40:00,0.10,0.10,4.00,99.90,1099344,26,20060,-76
2024-12-14 18:40:31,0.10,0.10,4.00,99.90,1117950,26,19992,-78
2024-12-14 18:41:02,0.00,0.00,4.00,99.90,1122806,26,20006,-77
2024-12-14 18:41:33,0.00,0.00,4.00,99.90,1124879,26,20009,-77
2024-12-14 18:42:04,0.00,0.00,4.00,99.90,1123030,26,20009,-77
2024-12-14 18:42:34,0.00,0.00,4.00,99.90,1108543,26,20779,-77
2024-12-14 18:43:05,0.00,0.00,4.00,99.90,1092994,26,20523,-77
2024-12-14 18:43:36,0.10,0.10,4.00,99.90,1093418,27,20041,-77
2024-12-14 18:44:06,0.00,0.00,4.10,99.90,1101687,26,20001,-77
2024-12-14 18:44:37,0.00,0.00,4.10,99.90,1111254,26,20000,-77
2024-12-14 18:45:08,0.00,0.00,4.10,99.90,1123355,26,20015,-77
2024-12-14 18:45:38,0.00,0.00,4.10,99.90,1116677,26,20383,-77
2024-12-14 18:46:10,0.10,0.10,4.00,99.90,1111429,26,20343,-77
2024-12-14 18:46:40,0.00,0.00,4.10,99.90,1108808,26,20004,-77
2024-12-14 18:47:11,0.05,0.05,4.10,99.90,1105724,26,20010,-77
2024-12-14 18:47:42,0.10,0.10,4.00,99.90,1109664,26,20416,-75
2024-12-14 18:48:13,0.10,0.10,4.00,99.90,1110554,26,20012,-77
2024-12-14 18:48:44,0.00,0.00,4.00,99.90,1124275,26,20460,-77
2024-12-14 18:49:15,0.00,0.00,4.00,99.90,1124685,26,20042,-77
2024-12-14 18:49:46,0.00,0.00,4.00,99.90,1109270,26,20331,-77
2024-12-14 18:50:17,0.00,0.00,4.00,99.90,1109296,26,20001,-77
2024-12-14 18:50:48,0.00,0.00,4.00,99.90,1106360,26,20344,-77
2024-12-14 18:51:19,0.10,0.10,4.10,99.90,1103096,26,20016,-77
2024-12-14 18:51:49,0.10,0.10,4.00,99.90,1116187,26,20046,-77
2024-12-14 18:52:20,0.10,0.10,4.10,99.90,1114426,26,20058,-76
2024-12-14 18:52:50,0.08,0.08,4.10,99.90,1108523,26,19996,-77
2024-12-14 18:53:21,0.10,0.10,4.10,99.90,1115173,26,20031,-77
2024-12-14 18:53:52,0.00,0.00,4.10,99.90,1112865,26,19992,-76
2024-12-14 18:54:22,0.00,0.00,4.00,99.90,1106079,26,20001,-77
2024-12-14 18:54:55,0.03,0.03,4.00,99.90,1100991,26,20008,-76
2024-12-14 18:55:25,0.00,0.00,4.00,99.90,1103183,26,20001,-77
2024-12-14 18:55:56,0.10,0.10,4.10,99.90,1102889,26,20055,-78
2024-12-14 18:56:26,0.00,0.00,4.10,99.90,1110797,26,20009,-77
2024-12-14 18:56:57,0.00,0.00,4.10,99.90,1115855,26,20010,-75
2024-12-14 18:57:28,0.10,0.10,4.10,99.90,1110149,26,20401,-77
2024-12-14 18:57:59,0.10,0.10,4.10,99.90,1108342,26,20000,-75
2024-12-14 18:58:30,0.00,0.00,4.00,99.90,1109331,26,19996,-77
2024-12-14 18:59:01,0.00,0.00,4.00,99.90,1115193,26,20000,-77
2024-12-14 18:59:32,0.10,0.10,4.10,99.90,1116505,26,19995,-77
2024-12-14 19:00:08,0.10,0.10,4.10,99.90,1125914,26,19990,-77
2024-12-14 19:00:39,0.10,0.10,4.10,99.90,1118053,26,20058,-77
2024-12-14 19:01:10,0.10,0.10,4.10,99.90,1114674,26,20532,-76
2024-12-14 19:01:40,0.10,0.10,4.10,99.90,1117163,26,20346,-77
2024-12-14 19:02:11,0.10,0.10,4.10,99.90,1108814,26,20058,-77
2024-12-14 19:02:42,0.00,0.00,4.10,99.90,1108808,26,19989,-76
2024-12-14 19:03:13,0.00,0.00,4.10,99.90,1109828,26,20000,-77
2024-12-14 19:03:43,0.00,0.00,4.10,99.90,1100301,26,20000,-74
2024-12-14 19:04:15,0.03,0.03,4.10,99.90,1110023,26,20000,-77
2024-12-14 19:04:47,0.10,0.10,4.00,99.90,1109237,26,19992,-77
2024-12-14 19:05:17,0.00,0.00,4.00,99.90,1110641,26,20000,-77
2024-12-14 19:05:48,0.03,0.03,4.00,99.90,1124272,26,20568,-77
2024-12-14 19:06:19,0.00,0.00,4.00,99.90,1109890,26,20000,-77
2024-12-14 19:06:49,0.10,0.10,4.00,99.90,1096118,26,20643,-76
2024-12-14 19:07:20,0.10,0.10,4.00,99.90,1096157,26,19998,-77
2024-12-14 19:07:51,0.00,0.00,4.00,99.90,1086788,27,20410,-77
2024-12-14 19:08:22,0.10,0.10,4.00,99.90,1091218,26,20006,-76
2024-12-14 19:08:53,0.00,0.00,4.00,99.90,1106040,26,20047,-77
2024-12-14 19:09:23,0.10,0.10,4.10,99.90,1116628,26,20054,-77
2024-12-14 19:09:54,0.10,0.10,4.10,99.90,1115885,26,19999,-76
2024-12-14 19:10:25,0.08,0.08,4.10,99.90,1102614,26,20001,-76
2024-12-14 19:10:56,0.10,0.10,4.10,99.90,1094255,26,20021,-75
2024-12-14 19:11:26,0.10,0.10,4.00,99.90,1095731,27,20037,-77
2024-12-14 19:11:58,0.10,0.10,4.00,99.90,1104491,26,20012,-76
2024-12-14 19:12:29,0.08,0.08,4.10,99.90,1105696,26,20050,-76
2024-12-14 19:13:00,0.10,0.10,4.00,99.90,1110694,26,20004,-77
2024-12-14 19:13:30,0.10,0.10,4.00,99.90,1102735,26,20012,-77
2024-12-14 19:14:02,0.00,0.00,4.00,99.90,1094687,26,20001,-77
2024-12-14 19:14:32,0.10,0.10,4.10,99.90,1094861,27,20002,-75
2024-12-14 19:15:03,0.00,0.00,4.00,99.90,1093983,26,20914,-77
2024-12-14 19:15:33,0.10,0.10,4.00,99.90,1095739,27,20006,-77
2024-12-14 19:16:04,0.10,0.10,4.10,99.90,1094886,26,20006,-78
2024-12-14 19:16:35,0.00,0.00,4.00,99.90,1102872,26,19993,-77
2024-12-14 19:17:06,0.00,0.00,4.00,99.90,1101852,26,20516,-77
2024-12-14 19:17:36,0.10,0.10,4.10,99.90,1110062,26,20000,-77
2024-12-14 19:18:07,0.00,0.00,4.00,99.90,1111372,26,20421,-77
2024-12-14 19:18:37,0.00,0.00,4.10,99.90,1117760,26,20470,-77
2024-12-14 19:19:08,0.10,0.10,4.00,99.90,1116764,26,20509,-76
2024-12-14 19:19:39,0.10,0.10,4.10,99.90,1110386,26,20592,-76
2024-12-14 19:20:09,0.10,0.10,4.00,99.90,1103972,26,20472,-77
2024-12-14 19:20:40,0.00,0.00,4.10,99.90,1103123,26,20383,-77
2024-12-14 19:21:11,0.10,0.10,4.10,99.90,1101424,26,20040,-76
2024-12-14 19:21:43,0.00,0.00,4.00,99.90,1117740,26,20031,-77
2024-12-14 19:22:13,0.10,0.10,4.00,99.90,1126012,26,20005,-77
2024-12-14 19:22:44,0.00,0.00,4.00,99.90,1115928,26,20357,-76
2024-12-14 19:23:15,0.10,0.10,4.00,99.90,1120382,26,21123,-77
2024-12-14 19:23:45,0.00,0.00,4.10,99.90,1113639,26,20370,-75
2024-12-14 19:24:16,0.03,0.03,4.10,99.90,1116912,26,20955,-76
2024-12-14 19:24:47,0.00,0.00,4.10,99.90,1124037,26,20131,-76
2024-12-14 19:25:17,0.10,0.10,4.00,99.90,1116694,26,20009,-75
2024-12-14 19:25:48,0.00,0.00,4.00,99.90,1104848,26,20052,-76
2024-12-14 19:26:18,0.10,0.10,4.00,99.90,1109581,26,20015,-76
2024-12-14 19:26:49,0.10,0.10,4.00,99.90,1101074,26,20015,-76
2024-12-14 19:27:20,0.10,0.10,4.00,99.90,1102218,26,20004,-76
2024-12-14 19:27:51,0.10,0.10,4.00,99.90,1103077,26,20066,-76
2024-12-14 19:28:21,0.10,0.10,4.00,99.90,1110903,26,20004,-76
2024-12-14 19:28:52,0.00,0.00,4.00,99.90,1110575,26,19997,-77
2024-12-14 19:29:22,0.00,0.00,4.10,99.90,1109423,26,20011,-75
2024-12-14 19:29:53,0.10,0.10,4.10,99.90,1100509,26,19997,-76
2024-12-14 19:30:24,0.10,0.10,4.00,99.90,1109514,26,20000,-76
2024-12-14 19:30:54,0.00,0.00,4.00,99.90,1102732,26,20336,-76
2024-12-14 19:31:25,0.10,0.10,4.00,99.90,1094336,26,20033,-77
2024-12-14 19:31:55,0.10,0.10,4.10,99.90,1100709,26,20147,-76
2024-12-14 19:32:26,0.00,0.00,4.10,99.90,1095842,26,20415,-76
2024-12-14 19:32:57,0.10,0.10,4.10,99.90,1101833,26,20091,-75
2024-12-14 19:33:27,0.10,0.10,4.20,99.90,1115141,26,20023,-76
2024-12-14 19:33:58,0.10,0.10,4.20,99.90,1106169,26,20008,-75
2024-12-14 19:34:29,0.00,0.00,4.10,99.90,1106527,26,20091,-77
2024-12-14 19:35:00,0.10,0.10,4.10,99.90,1104004,26,20015,-77
2024-12-14 19:35:31,0.00,0.00,4.10,99.90,1106882,26,19993,-76
2024-12-14 19:36:05,0.00,0.00,4.10,99.90,1115786,26,20035,-76
2024-12-14 19:36:37,0.00,0.00,4.10,99.90,1110845,26,20000,-76
2024-12-14 19:37:07,0.00,0.00,4.10,99.90,1111105,26,20011,-76
2024-12-14 19:37:38,0.00,0.00,4.10,99.90,1104545,26,20011,-74
2024-12-14 19:38:09,0.10,0.10,4.10,99.90,1108169,26,20000,-76
2024-12-14 19:38:39,0.00,0.00,4.10,99.90,1116725,26,19999,-76
2024-12-14 19:39:10,0.10,0.10,4.10,99.90,1108713,26,20008,-76
2024-12-14 19:39:41,0.00,0.00,4.10,99.90,1117333,26,20004,-76
2024-12-14 19:40:12,0.05,0.05,4.10,99.90,1115767,26,20014,-76
2024-12-14 19:40:44,0.00,0.00,4.10,99.90,1096271,26,20070,-76
2024-12-14 19:41:15,0.00,0.00,4.20,99.90,1087359,27,20006,-76
2024-12-14 19:41:45,0.00,0.00,4.10,99.90,1095053,27,19998,-76
2024-12-14 19:42:16,0.00,0.00,4.10,99.90,1103158,26,20036,-76
2024-12-14 19:42:47,0.10,0.10,4.10,99.90,1116414,26,19991,-74
2024-12-14 19:43:17,0.10,0.10,4.10,99.90,1119710,26,20011,-76
2024-12-14 19:43:48,0.10,0.10,4.10,99.90,1109081,26,20008,-75
2024-12-14 19:44:19,0.00,0.00,4.10,99.90,1102464,26,20001,-76
2024-12-14 19:44:49,0.00,0.00,4.10,99.90,1102292,26,20004,-76
2024-12-14 19:45:20,0.00,0.00,4.10,99.90,1110100,26,20474,-77
2024-12-14 19:45:50,0.00,0.00,4.10,99.90,1117579,26,20041,-77
2024-12-14 19:46:22,0.10,0.10,4.00,99.90,1111103,26,19996,-75
2024-12-14 19:46:53,0.00,0.00,4.00,99.90,1106893,26,20053,-76
2024-12-14 19:47:24,0.00,0.00,4.10,99.90,1108306,26,20607,-79
2024-12-14 19:47:55,0.10,0.10,4.00,99.90,1106571,26,20003,-75
2024-12-14 19:48:26,0.00,0.00,4.00,99.90,1112542,26,20010,-75
2024-12-14 19:48:56,0.00,0.00,4.10,99.90,1106631,26,20011,-76
2024-12-14 19:49:27,0.00,0.00,4.10,99.90,1110539,26,20010,-76
2024-12-14 19:49:58,0.00,0.00,4.00,99.90,1109045,26,20114,-75
2024-12-14 19:50:29,0.08,0.08,4.00,99.90,1102908,26,20005,-76
2024-12-14 19:50:59,0.10,0.10,4.00,99.90,1108713,26,20000,-75
2024-12-14 19:51:30,0.00,0.00,4.00,99.90,1106835,26,20003,-76
2024-12-14 19:52:01,0.00,0.00,4.00,99.90,1094997,26,19994,-76
2024-12-14 19:52:31,0.10,0.10,4.00,99.90,1102161,26,20059,-76
2024-12-14 19:53:03,0.10,0.10,4.00,99.90,1101722,26,20008,-76
2024-12-14 19:53:34,0.10,0.10,4.00,99.90,1102126,26,20012,-76
2024-12-14 19:54:05,0.00,0.00,3.90,99.90,1101457,26,20464,-76
2024-12-14 19:54:36,0.00,0.00,3.90,99.90,1110584,26,20005,-77
2024-12-14 19:55:09,0.00,0.00,3.90,99.90,1115876,26,20011,-76
2024-12-14 19:55:39,0.00,0.00,3.90,99.90,1114188,26,20575,-76
2024-12-14 19:56:10,0.10,0.10,3.90,99.90,1116118,26,20011,-76
2024-12-14 19:56:41,0.10,0.10,3.90,99.90,1109515,26,20482,-76
2024-12-14 19:57:11,0.00,0.00,3.90,99.90,1104656,26,19997,-76
2024-12-14 19:57:42,0.00,0.00,3.80,99.90,1109951,26,20011,-76
2024-12-14 19:58:13,0.10,0.10,3.80,99.90,1116178,26,20031,-77
2024-12-14 19:58:43,0.00,0.00,3.80,99.90,1114832,26,20003,-76
2024-12-14 19:59:14,0.00,0.00,3.80,99.90,1102754,26,20005,-76
2024-12-14 19:59:45,0.00,0.00,3.80,99.90,1095597,27,20001,-75
2024-12-14 20:00:16,0.08,0.08,3.80,99.90,1094267,26,20404,-76
2024-12-14 20:00:46,0.00,0.00,3.80,99.90,1095659,26,20476,-76
2024-12-14 20:01:17,0.10,0.10,3.80,99.90,1093383,26,20523,-76
2024-12-14 20:01:47,0.00,0.00,3.80,99.90,1091793,26,20532,-74
2024-12-14 20:02:18,0.00,0.00,3.80,99.90,1096740,26,19998,-76
2024-12-14 20:02:49,0.00,0.00,3.70,99.90,1113614,26,19991,-74
2024-12-14 20:03:19,0.00,0.00,3.80,99.90,1107671,26,20004,-77
2024-12-14 20:03:50,0.10,0.10,3.70,99.90,1110014,26,19992,-74
2024-12-14 20:04:21,0.10,0.10,3.70,99.90,1108749,26,20004,-76
2024-12-14 20:04:52,0.10,0.10,3.70,99.90,1097197,26,20005,-76
2024-12-14 20:05:23,0.00,0.00,3.70,99.90,1102603,26,20019,-75
2024-12-14 20:05:53,0.00,0.00,3.70,99.90,1099101,26,20413,-76
2024-12-14 20:06:24,0.05,0.05,3.70,99.90,1116746,26,20008,-76
2024-12-14 20:06:55,0.00,0.00,3.70,99.90,1114677,26,20080,-76
2024-12-14 20:07:27,0.00,0.00,3.70,99.90,1110130,26,20009,-76
2024-12-14 20:07:58,0.10,0.10,3.70,99.90,1103556,26,20094,-75
2024-12-14 20:08:28,0.10,0.10,3.70,99.90,1092165,26,20081,-76
2024-12-14 20:09:02,0.10,0.10,3.70,99.90,1098167,26,20806,-76
2024-12-14 20:09:33,0.10,0.10,3.70,99.90,1110969,26,20003,-76
2024-12-14 20:10:03,0.10,0.10,3.70,99.90,1111636,26,20004,-76
2024-12-14 20:10:34,0.10,0.10,3.70,99.90,1117211,26,19995,-77
2024-12-14 20:11:05,0.00,0.00,3.70,99.90,1115883,26,20408,-74
2024-12-14 20:11:35,0.10,0.10,3.70,99.90,1110292,26,20765,-76
2024-12-14 20:12:06,0.10,0.10,3.70,99.90,1117968,26,20011,-75
2024-12-14 20:12:37,0.10,0.10,3.70,99.90,1109910,26,20063,-76
2024-12-14 20:13:07,0.00,0.00,3.60,99.90,1100053,26,20075,-76
2024-12-14 20:13:38,0.00,0.00,3.70,99.90,1095801,27,20009,-76
2024-12-14 20:14:09,0.10,0.10,3.60,99.90,1091984,27,20005,-76
2024-12-14 20:14:39,0.10,0.10,3.60,99.90,1101599,26,20867,-76
2024-12-14 20:15:10,0.00,0.00,3.60,99.90,1101497,26,20909,-76
2024-12-14 20:15:41,0.10,0.10,3.60,99.90,1109181,26,19992,-76
2024-12-14 20:16:12,0.10,0.10,3.60,99.90,1108758,26,20024,-76
2024-12-14 20:16:43,0.10,0.10,3.60,99.90,1110437,26,20004,-76
2024-12-14 20:17:14,0.10,0.10,3.60,99.90,1108728,26,20050,-76
2024-12-14 20:17:45,0.00,0.00,3.60,99.90,1109931,26,19996,-76
2024-12-14 20:18:16,0.10,0.10,3.60,99.90,1106797,26,20000,-76
2024-12-14 20:18:46,0.10,0.10,3.60,99.90,1108154,26,19993,-77
2024-12-14 20:19:17,0.00,0.00,3.60,99.90,1108882,26,20070,-76
2024-12-14 20:19:48,0.10,0.10,3.60,99.90,1117512,26,19992,-76
2024-12-14 20:20:18,0.10,0.10,3.60,99.90,1110423,26,22719,-76
2024-12-14 20:20:49,0.10,0.10,3.50,99.90,1114357,26,19992,-76
2024-12-14 20:21:20,0.10,0.10,3.60,99.90,1112791,26,20061,-76
2024-12-14 20:21:51,0.00,0.00,3.60,99.90,1112404,26,20339,-75
2024-12-14 20:22:21,0.10,0.10,3.50,99.90,1120368,26,20018,-76
2024-12-14 20:22:52,0.10,0.10,3.50,99.90,1115777,26,20032,-75
2024-12-14 20:23:22,0.00,0.00,3.50,99.90,1119023,26,19996,-76
2024-12-14 20:23:53,0.10,0.10,3.50,99.90,1102005,26,20000,-74
2024-12-14 20:24:24,0.00,0.00,3.50,99.90,1097343,26,20009,-76
2024-12-14 20:24:54,0.00,0.00,3.50,99.90,1103065,26,19993,-76
2024-12-14 20:25:25,0.10,0.10,3.50,99.90,1111337,26,20028,-75
2024-12-14 20:25:55,0.00,0.00,3.50,99.90,1117289,26,19996,-77
2024-12-14 20:26:26,0.00,0.00,3.50,99.90,1110035,26,20010,-77
2024-12-14 20:26:57,0.00,0.00,3.50,99.90,1103292,26,20102,-75
2024-12-14 20:27:27,0.00,0.00,3.50,99.90,1102384,26,20040,-76
2024-12-14 20:27:58,0.00,0.00,3.50,99.90,1101855,26,20044,-74
2024-12-14 20:28:29,0.10,0.10,3.50,99.90,1109687,26,20012,-76
2024-12-14 20:28:59,0.00,0.00,3.50,99.90,1103595,26,20005,-76
2024-12-14 20:29:30,0.05,0.05,3.50,99.90,1095779,26,20001,-76
2024-12-14 20:30:00,0.10,0.10,3.40,99.90,1089338,27,20464,-77
2024-12-14 20:30:31,0.00,0.00,3.40,99.90,1088434,27,20002,-76
2024-12-14 20:31:02,0.10,0.10,3.40,99.90,1100387,26,20087,-74
2024-12-14 20:31:33,0.10,0.10,3.40,99.90,1110069,26,20000,-76
2024-12-14 20:32:04,0.10,0.10,3.30,99.90,1099434,26,20001,-76
2024-12-14 20:32:34,0.10,0.10,3.30,99.90,1095350,27,19997,-76
2024-12-14 20:33:05,0.10,0.10,3.30,99.90,1082397,27,20420,-75
2024-12-14 20:33:36,0.00,0.00,3.30,99.90,1094643,26,20009,-76
2024-12-14 20:34:07,0.00,0.00,3.30,99.90,1100440,26,20001,-76
2024-12-14 20:34:38,0.10,0.10,3.30,99.90,1103621,26,20066,-77
2024-12-14 20:35:08,0.00,0.00,3.30,99.90,1109071,26,19992,-76
2024-12-14 20:35:40,0.00,0.00,3.30,99.90,1109272,26,20000,-76
2024-12-14 20:36:11,0.00,0.00,3.30,99.90,1100174,26,22548,-76
2024-12-14 20:36:41,0.10,0.10,3.30,99.90,1095742,26,20009,-76
2024-12-14 20:37:12,0.00,0.00,3.20,99.90,1087703,27,20013,-76
2024-12-14 20:37:43,0.00,0.00,3.20,99.90,1089284,26,20005,-76
2024-12-14 20:38:14,0.10,0.10,3.20,99.90,1104426,26,20013,-76
2024-12-14 20:38:45,0.00,0.00,3.20,99.90,1103218,26,20004,-75
2024-12-14 20:39:15,0.10,0.10,3.20,99.90,1112719,26,19995,-77
2024-12-14 20:39:46,0.00,0.00,3.20,99.90,1103870,26,20003,-76
2024-12-14 20:40:17,0.10,0.10,3.20,99.90,1095196,26,20010,-77
2024-12-14 20:40:48,0.10,0.10,3.20,99.90,1094898,27,19997,-76
2024-12-14 20:41:18,0.05,0.05,3.20,99.90,1094503,26,20009,-76
2024-12-14 20:41:53,0.10,0.10,3.20,99.90,1096940,26,19993,-76
2024-12-14 20:42:24,0.00,0.00,3.30,99.90,1103611,26,19993,-76
2024-12-14 20:42:55,0.00,0.00,3.30,99.90,1111440,26,19987,-77
2024-12-14 20:43:26,0.10,0.10,3.20,99.90,1111511,26,19996,-76
2024-12-14 20:43:56,0.10,0.10,3.30,99.90,1117138,26,20021,-77
2024-12-14 20:44:27,0.00,0.00,3.30,99.90,1109927,26,20093,-75
2024-12-14 20:44:58,0.00,0.00,3.30,99.90,1109742,26,20063,-75
2024-12-14 20:45:28,0.00,0.00,3.20,99.90,1111028,26,20003,-76
2024-12-14 20:46:00,0.10,0.10,3.20,99.90,1102891,26,20059,-75
2024-12-14 20:46:30,0.10,0.10,3.20,99.90,1102924,26,19996,-76
2024-12-14 20:47:01,0.00,0.00,3.20,99.90,1098271,26,20012,-77
2024-12-14 20:47:32,0.10,0.10,3.20,99.90,1101331,26,20011,-77
2024-12-14 20:48:04,0.00,0.00,3.20,99.90,1109506,26,20009,-76
2024-12-14 20:48:35,0.00,0.00,3.20,99.90,1117675,26,19992,-76
2024-12-14 20:49:08,0.00,0.00,3.20,99.90,1117012,26,19995,-76
2024-12-14 20:49:38,0.00,0.00,3.10,99.90,1116187,26,19999,-77
2024-12-14 20:50:12,0.10,0.10,3.10,99.90,1108508,26,20912,-76
2024-12-14 20:50:43,0.10,0.10,3.10,99.90,1108008,26,20649,-76
2024-12-14 20:51:16,0.10,0.10,3.10,99.90,1101569,26,20000,-76
2024-12-14 20:51:47,0.10,0.10,3.10,99.90,1097315,26,19994,-77
2024-12-14 20:52:18,0.10,0.10,3.10,99.90,1094315,26,20733,-76
2024-12-14 20:52:48,0.10,0.10,3.00,99.90,1102986,26,20066,-75
2024-12-14 20:53:19,0.10,0.10,3.10,99.90,1103586,26,20044,-76
2024-12-14 20:53:50,0.10,0.10,3.10,99.90,1102627,26,19989,-76
2024-12-14 20:54:20,0.10,0.10,3.10,99.90,1110176,26,19995,-77
2024-12-14 20:54:51,0.10,0.10,3.10,99.90,1109740,26,20006,-77
2024-12-14 20:55:22,0.10,0.10,3.10,99.90,1108541,26,20095,-77
2024-12-14 20:55:53,0.10,0.10,3.10,99.90,1109052,26,20007,-75
2024-12-14 20:56:23,0.10,0.10,3.10,99.90,1109473,26,20398,-76
2024-12-14 20:56:54,0.10,0.10,3.10,99.90,1108965,26,19992,-75
2024-12-14 20:57:25,0.00,0.00,3.10,99.90,1115728,26,19996,-77
2024-12-14 20:57:55,0.10,0.10,3.10,99.90,1111401,26,20452,-75
2024-12-14 20:58:26,0.00,0.00,3.10,99.90,1122870,26,20994,-74
2024-12-14 20:58:58,0.10,0.10,3.10,99.90,1113183,26,20004,-76
2024-12-14 20:59:28,0.10,0.10,3.10,99.90,1118356,26,20437,-77
2024-12-14 20:59:59,0.00,0.00,3.00,99.90,1108862,26,20000,-75
2024-12-14 21:00:30,0.10,0.10,3.10,99.90,1103971,26,20111,-75
2024-12-14 21:01:00,0.10,0.10,3.10,99.90,1109652,26,20008,-77
2024-12-14 21:01:31,0.00,0.00,3.00,99.90,1109655,26,20510,-75
2024-12-14 21:02:02,0.00,0.00,3.00,99.90,1113439,26,20008,-76
2024-12-14 21:02:32,0.10,0.10,3.00,99.90,1115448,26,20028,-76
2024-12-14 21:03:03,0.10,0.10,3.00,99.90,1106532,26,20608,-76
2024-12-14 21:03:35,0.10,0.10,3.00,99.90,1095373,26,20550,-77
2024-12-14 21:04:05,0.10,0.10,3.00,99.90,1096855,26,20017,-75
2024-12-14 21:04:37,0.00,0.00,3.00,99.90,1089020,27,20013,-76
2024-12-14 21:05:08,0.00,0.00,3.00,99.90,1093820,26,20006,-76
2024-12-14 21:05:38,0.00,0.00,3.00,99.90,1108384,26,20001,-76
2024-12-14 21:06:09,0.10,0.10,3.00,99.90,1098593,26,20013,-76
2024-12-14 21:06:39,0.00,0.00,3.00,99.90,1111693,26,19996,-77
2024-12-14 21:07:10,0.00,0.00,3.00,99.90,1113934,26,19999,-76
2024-12-14 21:07:41,0.10,0.10,3.00,99.90,1108158,26,20073,-77
2024-12-14 21:08:11,0.00,0.00,3.00,99.90,1112710,26,19995,-77
2024-12-14 21:08:43,0.00,0.00,3.00,99.90,1107741,26,20440,-76
2024-12-14 21:09:14,0.03,0.03,3.00,99.90,1092621,26,19998,-77
2024-12-14 21:09:45,0.08,0.08,3.00,99.90,1095056,27,19997,-77
2024-12-14 21:10:16,0.00,0.00,3.00,99.90,1093552,26,20001,-77
2024-12-14 21:10:50,0.10,0.10,3.00,99.90,1109420,26,20008,-77
2024-12-14 21:11:21,0.10,0.10,3.00,99.90,1116915,26,20001,-78
2024-12-14 21:11:51,0.00,0.00,3.00,99.90,1124287,26,20071,-77
2024-12-14 21:12:22,0.00,0.00,3.00,99.90,1124288,26,19998,-76
2024-12-14 21:12:52,0.10,0.10,2.90,99.90,1124325,26,20929,-76
2024-12-14 21:13:23,0.10,0.10,2.90,99.90,1115892,26,20455,-77
2024-12-14 21:13:54,0.00,0.00,3.00,99.90,1102142,26,20012,-77
2024-12-14 21:14:24,0.00,0.00,3.00,99.90,1104407,26,20333,-76
2024-12-14 21:14:55,0.10,0.10,3.00,99.90,1095481,26,20432,-75
2024-12-14 21:15:26,0.10,0.10,3.00,99.90,1098232,26,20010,-77
2024-12-14 21:16:01,0.00,0.00,3.00,99.90,1103443,26,20008,-75
2024-12-14 21:16:31,0.00,0.00,3.00,99.90,1102465,26,20020,-77
2024-12-14 21:17:02,0.00,0.00,3.00,99.90,1101962,26,20887,-77
2024-12-14 21:17:32,0.00,0.00,3.00,99.90,1108786,26,20000,-77
2024-12-14 21:18:03,0.10,0.10,3.00,99.90,1108156,26,20795,-76
2024-12-14 21:18:34,0.00,0.00,3.00,99.90,1109957,26,20111,-77
2024-12-14 21:19:04,0.10,0.10,3.00,99.90,1099607,26,20004,-77
2024-12-14 21:19:35,0.00,0.00,3.00,99.90,1103064,26,20083,-76
2024-12-14 21:20:05,0.00,0.00,3.00,99.90,1095044,26,20065,-77
2024-12-14 21:20:36,0.10,0.10,3.00,99.90,1101448,26,20008,-77
2024-12-14 21:21:07,0.00,0.00,3.00,99.90,1102013,26,19997,-75
2024-12-14 21:21:38,0.10,0.10,3.00,99.90,1103500,26,20000,-77
2024-12-14 21:22:09,0.10,0.10,3.00,99.90,1111115,26,20000,-76
2024-12-14 21:22:39,0.10,0.10,3.00,99.90,1110477,26,20000,-77
2024-12-14 21:23:10,0.10,0.10,3.00,99.90,1101712,26,20032,-76
2024-12-14 21:23:41,0.10,0.10,3.00,99.90,1103364,26,19997,-76
2024-12-14 21:24:11,0.10,0.10,3.00,99.90,1105270,26,20011,-77
2024-12-14 21:24:42,0.10,0.10,3.00,99.90,1110776,26,20015,-77
2024-12-14 21:25:13,0.00,0.00,3.00,99.90,1106918,26,20022,-76
2024-12-14 21:25:46,0.00,0.00,3.00,99.90,1103298,26,20001,-77
2024-12-14 21:26:17,0.00,0.00,3.00,99.90,1094108,26,21264,-76
2024-12-14 21:26:50,0.00,0.00,3.00,99.90,1098227,26,19998,-76
2024-12-14 21:27:21,0.10,0.10,3.00,99.90,1112467,26,20016,-76
2024-12-14 21:27:52,0.00,0.00,3.00,99.90,1116282,26,19996,-77
2024-12-14 21:28:23,0.08,0.08,3.00,99.90,1110508,26,20010,-77
2024-12-14 21:28:54,0.10,0.10,3.00,99.90,1106928,26,20054,-77
2024-12-14 21:29:25,0.05,0.05,3.00,99.90,1091359,26,20571,-77
2024-12-14 21:29:55,0.10,0.10,3.00,99.90,1103173,26,20074,-76
2024-12-14 21:30:26,0.00,0.00,3.00,99.90,1105712,26,20529,-76
2024-12-14 21:30:57,0.10,0.10,3.00,99.90,1110491,26,20439,-74
2024-12-14 21:31:28,0.10,0.10,3.00,99.90,1117682,26,20007,-77
2024-12-14 21:31:58,0.00,0.00,3.00,99.90,1117093,26,20003,-74
2024-12-14 21:32:29,0.10,0.10,3.00,99.90,1104701,26,20007,-76
2024-12-14 21:32:59,0.00,0.00,2.90,99.90,1100339,26,20001,-76
2024-12-14 21:33:30,0.00,0.00,2.90,99.90,1097302,26,20002,-77
2024-12-14 21:34:02,0.10,0.10,2.90,99.90,1092719,26,20004,-76
2024-12-14 21:34:32,0.00,0.00,3.00,99.90,1107056,26,19997,-76
2024-12-14 21:35:04,0.03,0.03,3.00,99.90,1090896,27,20013,-77
2024-12-14 21:35:35,0.00,0.00,3.00,99.90,1096668,26,19998,-76
2024-12-14 21:36:06,0.10,0.10,3.00,99.90,1101940,26,20013,-76
2024-12-14 21:36:37,0.10,0.10,3.00,99.90,1103666,26,20372,-77
2024-12-14 21:37:07,0.10,0.10,3.00,99.90,1100895,26,20012,-77
2024-12-14 21:37:38,0.00,0.00,3.00,99.90,1102233,26,20001,-77
2024-12-14 21:38:08,0.10,0.10,3.00,99.90,1109149,26,20008,-75
2024-12-14 21:38:42,0.10,0.10,3.00,99.90,1102876,26,20001,-76
2024-12-14 21:39:18,0.10,0.10,3.00,99.90,1110157,26,20414,-76
2024-12-14 21:39:49,0.00,0.00,3.00,99.90,1112787,26,19999,-76
2024-12-14 21:40:19,0.10,0.10,3.00,99.90,1109240,26,20079,-76
2024-12-14 21:40:50,0.00,0.00,3.00,99.90,1117535,26,19992,-76
2024-12-14 21:41:21,0.00,0.00,3.00,99.90,1115686,26,20014,-76
2024-12-14 21:41:52,0.00,0.00,3.00,99.90,1103908,26,20008,-76
2024-12-14 21:42:24,0.00,0.00,3.00,99.90,1108027,26,20026,-77
2024-12-14 21:42:54,0.10,0.10,3.00,99.90,1110183,26,20007,-77
2024-12-14 21:43:25,0.10,0.10,3.00,99.90,1111571,26,20035,-76
2024-12-14 21:43:56,0.10,0.10,2.90,99.90,1104660,26,20052,-77
2024-12-14 21:44:27,0.10,0.10,2.90,99.90,1096154,26,20013,-75
2024-12-14 21:44:58,0.00,0.00,2.90,99.90,1089244,26,20003,-75
2024-12-14 21:45:29,0.08,0.08,2.90,99.90,1095748,26,20027,-76
2024-12-14 21:46:00,0.10,0.10,2.90,99.90,1098179,26,19998,-76
2024-12-14 21:46:30,0.00,0.00,2.90,99.90,1110158,26,20011,-75
2024-12-14 21:47:01,0.00,0.00,2.90,99.90,1098315,26,20001,-76
2024-12-14 21:47:32,0.00,0.00,2.90,99.90,1104857,26,20013,-77
2024-12-14 21:48:02,0.10,0.10,2.90,99.90,1110269,26,20023,-76
2024-12-14 21:48:33,0.00,0.00,2.90,99.90,1104202,26,20005,-76
2024-12-14 21:49:04,0.00,0.00,2.90,99.90,1109677,26,20020,-75
2024-12-14 21:49:35,0.10,0.10,2.90,99.90,1109300,26,20006,-77
2024-12-14 21:50:07,0.10,0.10,3.00,99.90,1108295,26,20011,-76
2024-12-14 21:50:38,0.08,0.08,3.00,99.90,1110179,26,19992,-77
2024-12-14 21:51:09,0.10,0.10,3.00,99.90,1108874,26,20000,-75
2024-12-14 21:51:39,0.08,0.08,3.00,99.90,1110111,26,20032,-76
2024-12-14 21:52:11,0.00,0.00,3.00,99.90,1117377,26,20080,-75
2024-12-14 21:52:41,0.10,0.10,2.90,99.90,1110431,26,20475,-76
2024-12-14 21:53:12,0.10,0.10,2.90,99.90,1115426,26,20014,-76
2024-12-14 21:53:44,0.00,0.00,2.90,99.90,1110402,26,20003,-76
2024-12-14 21:54:15,0.00,0.00,2.90,99.90,1109614,26,20006,-76
2024-12-14 21:54:45,0.00,0.00,2.90,99.90,1107696,26,19999,-77
2024-12-14 21:55:17,0.00,0.00,2.90,99.90,1102362,26,20001,-77
2024-12-14 21:55:48,0.08,0.08,2.90,99.90,1110118,26,19996,-77
2024-12-14 21:56:18,0.00,0.00,2.90,99.90,1108310,26,20628,-77
2024-12-14 21:56:49,0.00,0.00,2.90,99.90,1105690,26,20085,-75
2024-12-14 21:57:20,0.08,0.08,2.90,99.90,1098556,26,20063,-77
2024-12-14 21:57:51,0.10,0.10,2.90,99.90,1088766,26,20347,-77
2024-12-14 21:58:21,0.00,0.00,2.90,99.90,1094832,26,19998,-77
2024-12-14 21:58:52,0.10,0.10,2.90,99.90,1102934,26,20898,-77
2024-12-14 21:59:23,0.10,0.10,2.90,99.90,1108738,26,20000,-77
2024-12-14 21:59:53,0.00,0.00,2.90,99.90,1115701,26,19991,-77
2024-12-14 22:00:24,0.05,0.05,2.90,99.90,1109033,26,20001,-77
2024-12-14 22:00:55,0.00,0.00,2.90,99.90,1110108,26,19992,-76
2024-12-14 22:01:25,0.10,0.10,2.90,99.90,1111285,26,20006,-77
2024-12-14 22:01:56,0.00,0.00,2.90,99.90,1110098,26,20002,-77
2024-12-14 22:02:27,0.10,0.10,2.90,99.90,1108217,26,20027,-75
2024-12-14 22:02:57,0.00,0.00,2.90,99.90,1109906,26,20812,-76
2024-12-14 22:03:28,0.10,0.10,2.90,99.90,1106681,26,20513,-77
2024-12-14 22:03:58,0.10,0.10,2.90,99.90,1108972,26,20000,-74
2024-12-14 22:04:29,0.10,0.10,2.90,99.90,1112836,26,20011,-76
2024-12-14 22:05:00,0.00,0.00,2.90,99.90,1115054,26,19991,-74
2024-12-14 22:05:32,0.00,0.00,2.90,99.90,1117554,26,20004,-79
2024-12-14 22:06:03,0.03,0.03,2.90,99.90,1113306,26,19995,-75
2024-12-14 22:06:33,0.00,0.00,2.90,99.90,1117532,26,20501,-76
2024-12-14 22:07:04,0.00,0.00,2.90,99.90,1116599,26,20069,-77
2024-12-14 22:07:35,0.08,0.08,2.90,99.90,1124779,26,20002,-79
2024-12-14 22:08:05,0.00,0.00,2.90,99.90,1124623,26,20065,-79
2024-12-14 22:08:42,0.10,0.10,2.90,99.90,1118870,26,20925,-78
2024-12-14 22:09:12,0.03,0.03,2.90,99.90,1116827,26,19999,-78
2024-12-14 22:09:43,0.00,0.00,2.90,99.90,1103910,26,19997,-78
2024-12-14 22:10:14,0.00,0.00,2.90,99.90,1110629,26,20040,-78
2024-12-14 22:10:44,0.00,0.00,2.90,99.90,1110439,26,20054,-78
2024-12-14 22:11:15,0.10,0.10,2.90,99.90,1111662,26,20007,-78
2024-12-14 22:11:46,0.00,0.00,2.90,99.90,1110787,26,20035,-77
2024-12-14 22:12:16,0.10,0.10,2.90,99.90,1104073,26,20448,-78
2024-12-14 22:12:47,0.00,0.00,3.00,99.90,1110705,26,20000,-79
2024-12-14 22:13:17,0.00,0.00,3.00,99.90,1100177,26,20078,-78
2024-12-14 22:13:48,0.00,0.00,3.00,99.90,1099927,26,20002,-77
2024-12-14 22:14:19,0.03,0.03,3.00,99.90,1101830,26,20004,-79
2024-12-14 22:14:53,0.00,0.00,3.00,99.90,1103880,26,20794,-79
2024-12-14 22:15:26,0.10,0.10,3.00,99.90,1109743,26,20000,-78
2024-12-14 22:15:57,0.10,0.10,3.00,99.90,1119029,26,19995,-78
2024-12-14 22:16:28,0.10,0.10,3.00,99.90,1117096,26,21371,-78
2024-12-14 22:17:04,0.00,0.00,3.00,99.90,1118286,26,20007,-75
2024-12-14 22:17:34,0.00,0.00,3.00,99.90,1110601,26,20062,-77
2024-12-14 22:18:05,0.00,0.00,3.00,99.90,1107383,26,20070,-77
2024-12-14 22:18:36,0.00,0.00,3.00,99.90,1109782,26,19997,-78
2024-12-14 22:19:07,0.00,0.00,3.00,99.90,1110801,26,20654,-78
2024-12-14 22:19:37,0.10,0.10,2.90,99.90,1109837,26,20008,-78
2024-12-14 22:20:08,0.10,0.10,2.90,99.90,1110954,26,19996,-78
2024-12-14 22:20:40,0.10,0.10,2.90,99.90,1110224,26,20011,-78
2024-12-14 22:21:12,0.00,0.00,2.90,99.90,1104815,26,20024,-78
2024-12-14 22:21:42,0.10,0.10,2.90,99.90,1110910,26,20007,-78
2024-12-14 22:22:13,0.00,0.00,2.90,99.90,1108597,26,20743,-77
2024-12-14 22:22:45,0.10,0.10,2.90,99.90,1111115,26,20525,-78
2024-12-14 22:23:16,0.10,0.10,2.90,99.90,1119611,26,19991,-77
2024-12-14 22:23:47,0.10,0.10,2.90,99.90,1110639,26,20003,-79
2024-12-14 22:24:17,0.00,0.00,2.90,99.90,1109671,26,20010,-78
2024-12-14 22:24:48,0.00,0.00,2.90,99.90,1111266,26,20040,-79
2024-12-14 22:25:18,0.03,0.03,2.90,99.90,1104083,26,20066,-78
2024-12-14 22:25:49,0.05,0.05,2.90,99.90,1103432,26,20036,-77
2024-12-14 22:26:20,0.00,0.00,2.90,99.90,1101414,26,20079,-78
2024-12-14 22:26:51,0.08,0.08,2.90,99.90,1103357,26,20526,-78
2024-12-14 22:27:22,0.00,0.00,2.90,99.90,1108536,26,20003,-76
2024-12-14 22:27:52,0.10,0.10,2.90,99.90,1110001,26,20526,-77
2024-12-14 22:28:23,0.00,0.00,2.90,99.90,1105348,26,20788,-78
2024-12-14 22:28:54,0.10,0.10,2.80,99.90,1110517,26,19996,-78
2024-12-14 22:29:24,0.10,0.10,2.80,99.90,1118700,26,20052,-79
2024-12-14 22:29:55,0.10,0.10,2.90,99.90,1110757,26,20044,-77
2024-12-14 22:30:26,0.10,0.10,2.80,99.90,1116535,26,20013,-78
2024-12-14 22:30:58,0.10,0.10,2.90,99.90,1118113,26,20072,-78
2024-12-14 22:31:28,0.05,0.05,2.90,99.90,1102509,26,20032,-78
2024-12-14 22:32:02,0.00,0.00,2.90,99.90,1110931,26,19992,-76
2024-12-14 22:32:33,0.00,0.00,2.90,99.90,1110299,26,20012,-78
2024-12-14 22:33:04,0.00,0.00,2.90,99.90,1110716,26,20000,-77
2024-12-14 22:33:34,0.10,0.10,2.90,99.90,1116001,26,20029,-79
2024-12-14 22:34:06,0.10,0.10,2.80,99.90,1117220,26,20053,-77
2024-12-14 22:34:37,0.10,0.10,2.80,99.90,1118269,26,20022,-78
2024-12-14 22:35:08,0.10,0.10,2.80,99.90,1116885,26,20018,-78
2024-12-14 22:35:38,0.10,0.10,2.80,99.90,1117165,26,20031,-78
2024-12-14 22:36:09,0.10,0.10,2.80,99.90,1124152,26,19995,-78
2024-12-14 22:36:40,0.10,0.10,2.80,99.90,1125156,26,20598,-78
2024-12-14 22:37:11,0.10,0.10,2.80,99.90,1115764,26,20016,-77
2024-12-14 22:37:43,0.10,0.10,2.80,99.90,1108587,26,20455,-78
2024-12-14 22:38:14,0.00,0.00,2.90,99.90,1108188,26,20094,-76
2024-12-14 22:38:45,0.10,0.10,2.90,99.90,1103225,26,20055,-78
2024-12-14 22:39:15,0.05,0.05,2.80,99.90,1101720,26,20065,-78
2024-12-14 22:39:46,0.03,0.03,2.80,99.90,1103478,26,20000,-79
2024-12-14 22:40:17,0.00,0.00,2.90,99.90,1096171,26,19993,-78
2024-12-14 22:40:47,0.10,0.10,2.80,99.90,1110679,26,19992,-78
2024-12-14 22:41:18,0.10,0.10,2.90,99.90,1109490,26,20014,-78
2024-12-14 22:41:50,0.03,0.03,2.90,99.90,1110807,26,19996,-78
2024-12-14 22:42:20,0.10,0.10,2.80,99.90,1109308,26,20015,-79
2024-12-14 22:42:51,0.00,0.00,2.80,99.90,1107895,26,19996,-78
2024-12-14 22:43:21,0.10,0.10,2.90,99.90,1116681,26,19999,-78
2024-12-14 22:43:52,0.10,0.10,2.90,99.90,1115665,26,20494,-78
2024-12-14 22:44:23,0.10,0.10,2.80,99.90,1116369,26,21606,-78
2024-12-14 22:44:53,0.00,0.00,2.80,99.90,1114060,26,20832,-76
2024-12-14 22:45:24,0.10,0.10,2.90,99.90,1109567,26,20013,-78
2024-12-14 22:45:55,0.10,0.10,2.90,99.90,1110381,26,19993,-78
2024-12-14 22:46:25,0.10,0.10,2.90,99.90,1109137,26,20471,-79
2024-12-14 22:46:56,0.10,0.10,2.90,99.90,1110571,26,19996,-78
2024-12-14 22:47:27,0.00,0.00,2.90,99.90,1109497,26,20528,-79
2024-12-14 22:47:57,0.10,0.10,2.90,99.90,1118299,26,20537,-76
2024-12-14 22:48:28,0.10,0.10,2.90,99.90,1116970,26,19995,-78
2024-12-14 22:48:59,0.10,0.10,2.90,99.90,1117317,26,20615,-77
2024-12-14 22:49:29,0.10,0.10,2.90,99.90,1109961,26,20008,-78
2024-12-14 22:50:01,0.10,0.10,2.80,99.90,1117738,26,20002,-75
2024-12-14 22:50:32,0.10,0.10,2.80,99.90,1111453,26,20049,-77
2024-12-14 22:51:03,0.00,0.00,2.80,99.90,1110804,26,20062,-77
2024-12-14 22:51:34,0.10,0.10,2.80,99.90,1116336,26,20003,-77
2024-12-14 22:52:05,0.00,0.00,2.80,99.90,1113794,26,20099,-76
2024-12-14 22:52:36,0.00,0.00,2.80,99.90,1117881,26,20434,-76
2024-12-14 22:53:06,0.10,0.10,2.80,99.90,1114633,26,20030,-77
2024-12-14 22:53:37,0.00,0.00,2.80,99.90,1119515,26,20026,-79
2024-12-14 22:54:07,0.00,0.00,2.90,99.90,1115369,26,20548,-78
2024-12-14 22:54:38,0.00,0.00,2.90,99.90,1117881,26,19999,-77
2024-12-14 22:55:09,0.00,0.00,2.80,99.90,1123266,26,20003,-78
2024-12-14 22:55:39,0.10,0.10,2.80,99.90,1117787,26,19999,-78
2024-12-14 22:56:10,0.10,0.10,2.80,99.90,1110024,26,20004,-76
2024-12-14 22:56:41,0.10,0.10,2.80,99.90,1110432,26,20635,-77
2024-12-14 22:57:11,0.10,0.10,2.80,99.90,1108306,26,20388,-77
2024-12-14 22:57:42,0.10,0.10,2.80,99.90,1112806,26,21011,-78
2024-12-14 22:58:12,0.10,0.10,2.90,99.90,1108546,26,20919,-78
2024-12-14 22:58:45,0.10,0.10,2.90,99.90,1110418,26,20000,-78
2024-12-14 22:59:15,0.10,0.10,2.90,99.90,1109080,26,20081,-76
2024-12-14 22:59:46,0.10,0.10,2.80,99.90,1099445,26,20923,-77
2024-12-14 23:00:50,0.00,0.00,2.80,99.90,1094782,26,19998,-77
2024-12-14 23:01:46,0.10,0.10,2.80,99.90,1097265,26,21371,-78
2024-12-14 23:02:27,0.10,0.10,2.80,99.90,1096965,26,20009,-77
2024-12-14 23:02:57,2.90,2.90,2.90,99.90,1099254,26,20481,-76
2024-12-14 23:03:28,0.10,0.10,2.90,99.90,1109184,26,19925,-78
2024-12-14 23:04:03,0.00,0.00,2.90,99.90,1113796,26,20028,-77
2024-12-14 23:04:36,0.00,0.00,2.80,99.90,1118169,26,20013,-75
2024-12-14 23:05:07,0.10,0.10,2.80,99.90,1107801,26,20004,-75
2024-12-14 23:05:40,0.10,0.10,2.80,99.90,1104996,26,20001,-78
2024-12-14 23:06:11,0.10,0.10,2.80,99.90,1102311,26,20000,-77
2024-12-14 23:06:41,0.03,0.03,2.80,99.90,1103847,26,20078,-77
2024-12-14 23:07:12,0.10,0.10,2.80,99.90,1116657,26,20010,-77
2024-12-14 23:07:42,0.10,0.10,2.80,99.90,1117434,26,19995,-78
2024-12-14 23:08:13,0.10,0.10,2.80,99.90,1118760,26,20825,-78
2024-12-14 23:08:44,0.10,0.10,2.80,99.90,1117936,26,20447,-78
2024-12-14 23:09:15,0.00,0.00,2.80,99.90,1118573,26,20549,-78
2024-12-14 23:09:52,0.10,0.10,2.80,99.90,1118191,26,19996,-78
2024-12-14 23:10:25,0.10,0.10,2.70,99.90,1115554,26,20021,-76
2024-12-14 23:10:56,0.10,0.10,2.80,99.90,1118556,26,20458,-77
2024-12-14 23:11:49,0.10,0.10,2.80,99.90,1116604,26,20022,-78
2024-12-14 23:12:19,0.10,0.10,2.80,99.90,1114332,26,20011,-77
2024-12-14 23:12:50,0.10,0.10,2.80,99.90,1117352,26,19996,-77
2024-12-14 23:13:24,0.10,0.10,2.70,99.90,1119691,26,20454,-77
2024-12-14 23:13:55,0.00,0.00,2.70,99.90,1116721,26,19992,-78
2024-12-14 23:14:26,0.10,0.10,2.70,99.90,1120140,26,20000,-78
2024-12-14 23:14:57,0.08,0.08,2.70,99.90,1118338,26,20072,-77
2024-12-14 23:15:29,0.00,0.00,2.70,99.90,1116390,26,20007,-78
2024-12-14 23:15:59,0.08,0.08,2.70,99.90,1117942,26,20060,-77
2024-12-14 23:16:30,0.10,0.10,2.70,99.90,1116687,26,20008,-78
2024-12-14 23:17:01,0.00,0.00,2.70,99.90,1118129,26,20002,-77
2024-12-14 23:17:33,0.00,0.00,2.70,99.90,1117561,26,20009,-78
2024-12-14 23:18:09,0.03,0.03,2.70,99.90,1117738,26,19991,-78
2024-12-14 23:18:40,0.10,0.10,2.70,99.90,1115966,26,20008,-78
2024-12-14 23:19:11,0.10,0.10,2.70,99.90,1116442,26,20035,-77
2024-12-14 23:19:42,0.10,0.10,2.70,99.90,1116179,26,19999,-78
2024-12-14 23:20:12,0.00,0.00,2.80,99.90,1104903,26,20506,-78
2024-12-14 23:20:43,0.00,0.00,2.70,99.90,1111462,26,19992,-76
2024-12-14 23:21:14,0.00,0.00,2.70,99.90,1107900,26,20001,-78
2024-12-14 23:21:46,0.00,0.00,2.80,99.90,1110518,26,20011,-76
2024-12-14 23:22:17,0.10,0.10,2.80,99.90,1109656,26,20412,-78
2024-12-14 23:22:48,0.08,0.08,2.80,99.90,1117596,26,20038,-77
2024-12-14 23:23:18,0.10,0.10,2.80,99.90,1113685,26,20011,-77
2024-12-14 23:23:49,0.10,0.10,2.80,99.90,1110479,26,20047,-78
2024-12-14 23:24:20,0.00,0.00,2.80,99.90,1109645,26,20015,-76
2024-12-14 23:24:50,0.00,0.00,2.80,99.90,1110466,26,20000,-78
2024-12-14 23:25:21,0.00,0.00,2.90,99.90,1109478,26,20415,-77
2024-12-14 23:25:51,0.10,0.10,2.80,99.90,1117979,26,20000,-77
2024-12-14 23:26:22,0.10,0.10,2.80,99.90,1104060,26,20820,-78
2024-12-14 23:26:53,0.10,0.10,2.80,99.90,1109909,26,20041,-78
2024-12-14 23:27:23,0.10,0.10,2.80,99.90,1108415,26,20456,-78
2024-12-14 23:27:54,0.10,0.10,2.80,99.90,1118230,26,20414,-78
2024-12-14 23:28:25,0.10,0.10,2.80,99.90,1123769,26,20002,-79
2024-12-14 23:28:55,0.00,0.00,2.80,99.90,1117671,26,20086,-77
2024-12-14 23:29:26,0.03,0.03,2.90,99.90,1109182,26,20002,-78
2024-12-14 23:29:56,0.10,0.10,2.80,99.90,1103090,26,20019,-78
2024-12-14 23:30:27,0.00,0.00,2.90,99.90,1098706,26,20087,-77
2024-12-14 23:30:58,0.00,0.00,2.90,99.90,1110196,26,19992,-76
2024-12-14 23:31:28,0.00,0.00,2.90,99.90,1112900,26,20064,-79
2024-12-14 23:31:59,0.10,0.10,2.80,99.90,1108793,26,20069,-76
2024-12-14 23:32:30,0.10,0.10,2.80,99.90,1113136,26,20054,-76
2024-12-14 23:33:00,0.10,0.10,2.80,99.90,1107027,26,20008,-76
2024-12-14 23:33:31,0.00,0.00,2.90,99.90,1100747,26,20048,-78
2024-12-14 23:34:06,0.10,0.10,2.80,99.90,1102644,26,20420,-78
2024-12-14 23:34:37,0.10,0.10,2.80,99.90,1102308,26,20001,-76
2024-12-14 23:35:11,0.00,0.00,2.90,99.90,1110688,26,20004,-78
2024-12-14 23:35:42,0.00,0.00,2.80,99.90,1105742,26,20015,-78
2024-12-14 23:36:14,0.10,0.10,2.80,99.90,1096026,26,20004,-79
2024-12-14 23:36:44,0.10,0.10,2.80,99.90,1097443,26,20022,-77
2024-12-14 23:37:15,0.05,0.05,2.80,99.90,1092838,26,20014,-78
2024-12-14 23:37:46,0.00,0.00,2.90,99.90,1114647,26,20058,-78
2024-12-14 23:38:16,0.00,0.00,2.90,99.90,1116442,26,20665,-78
2024-12-14 23:38:47,0.00,0.00,2.90,99.90,1115456,26,20069,-78
2024-12-14 23:39:18,0.00,0.00,2.90,99.90,1097590,26,20453,-79
2024-12-14 23:39:48,0.10,0.10,2.90,99.90,1092192,26,20009,-78
2024-12-14 23:40:19,0.08,0.08,2.90,99.90,1102140,26,20020,-78
2024-12-14 23:40:51,0.00,0.00,2.90,99.90,1092910,26,20009,-76
2024-12-14 23:41:22,0.08,0.08,2.90,99.90,1109068,26,20079,-79
2024-12-14 23:41:52,0.00,0.00,2.90,99.90,1110544,26,20479,-78
2024-12-14 23:42:23,0.10,0.10,2.90,99.90,1102144,26,20001,-77
2024-12-14 23:42:54,0.10,0.10,2.90,99.90,1109025,26,20032,-78
2024-12-14 23:43:24,0.00,0.00,2.90,99.90,1108987,26,20007,-78
2024-12-14 23:43:55,0.00,0.00,3.00,99.90,1103537,26,20062,-78
2024-12-14 23:44:26,0.10,0.10,2.90,99.90,1109359,26,20008,-78
2024-12-14 23:44:56,0.10,0.10,2.90,99.90,1110631,26,20482,-78
2024-12-14 23:45:27,0.00,0.00,2.90,99.90,1109332,26,19996,-78
2024-12-14 23:45:58,0.10,0.10,2.90,99.90,1110596,26,19996,-77
2024-12-14 23:46:28,0.05,0.05,3.00,99.90,1111999,26,19996,-79
2024-12-14 23:46:59,0.03,0.03,3.00,99.90,1116211,26,19996,-77
2024-12-14 23:47:30,0.10,0.10,3.00,99.90,1111487,26,20012,-78
2024-12-14 23:48:00,0.00,0.00,3.00,99.90,1117696,26,20045,-77
2024-12-14 23:48:32,0.03,0.03,3.00,99.90,1113921,26,19999,-77
2024-12-14 23:49:04,0.10,0.10,3.00,99.90,1114548,26,19993,-78
2024-12-14 23:49:35,0.10,0.10,3.00,99.90,1116401,26,20010,-78
2024-12-14 23:50:06,0.00,0.00,3.00,99.90,1109517,26,19988,-78
2024-12-14 23:50:37,0.08,0.08,3.00,99.90,1107467,26,19996,-78
2024-12-14 23:51:09,0.10,0.10,3.00,99.90,1103417,26,20025,-78
2024-12-14 23:51:39,0.00,0.00,3.00,99.90,1103327,26,20001,-78
2024-12-14 23:52:10,0.00,0.00,3.00,99.90,1108829,26,20038,-76
2024-12-14 23:52:41,0.00,0.00,3.00,99.90,1110993,26,20011,-78
2024-12-14 23:53:11,0.00,0.00,3.00,99.90,1117238,26,19999,-78
2024-12-14 23:53:42,0.00,0.00,3.00,99.90,1111853,26,20004,-79
2024-12-14 23:54:12,0.10,0.10,3.00,99.90,1110086,26,20004,-79
2024-12-14 23:54:43,0.10,0.10,3.00,99.90,1103336,26,20012,-78
2024-12-14 23:55:14,0.10,0.10,3.00,99.90,1098333,26,20080,-78
2024-12-14 23:55:45,0.10,0.10,3.00,99.90,1110300,26,20042,-77
2024-12-14 23:56:15,0.10,0.10,3.00,99.90,1110442,26,20702,-78
2024-12-14 23:56:46,0.00,0.00,3.00,99.90,1111990,26,20092,-79
2024-12-14 23:57:17,0.10,0.10,3.00,99.90,1116990,26,20000,-78
2024-12-14 23:57:47,0.10,0.10,3.10,99.90,1121814,26,20066,-77
2024-12-14 23:58:18,0.10,0.10,3.10,99.90,1111356,26,20012,-78
2024-12-14 23:58:48,0.10,0.10,3.00,99.90,1115922,26,20018,-79
2024-12-14 23:59:19,0.00,0.00,3.00,99.90,1109166,26,20007,-78
2024-12-14 23:59:50,0.03,0.03,3.10,99.90,1109865,26,20004,-78