2024-12-13 00:02:46,19.95,18.65,1.60,99.90,1118780,26,20064,-85
2024-12-13 00:03:25,22.15,20.23,1.60,99.90,1111052,26,20011,-84
2024-12-13 00:08:02,20.20,18.90,1.60,99.90,1111442,26,20003,-84
2024-12-13 00:08:52,20.35,19.05,1.80,99.90,1111063,26,20000,-85
2024-12-13 00:09:49,20.23,18.88,1.80,99.90,1107548,26,19996,-85
2024-12-13 00:11:24,20.20,18.90,1.80,99.90,1096270,27,20067,-83
2024-12-13 00:12:13,19.17,17.98,1.90,99.90,1107812,26,19996,-85
2024-12-13 00:13:24,19.88,18.58,1.80,99.90,1111229,26,19997,-84
2024-12-13 00:14:10,20.70,19.27,1.90,99.90,1103664,26,20467,-84
2024-12-13 00:14:41,21.58,20.08,1.70,99.90,1102833,26,20020,-85
2024-12-13 00:15:15,19.70,18.40,1.80,99.90,1103212,26,20016,-85
2024-12-13 00:15:50,21.20,19.77,1.80,99.90,1110341,26,20016,-85
2024-12-13 00:16:41,23.15,21.30,1.80,99.90,1110964,26,19996,-85
2024-12-13 00:17:34,21.38,19.73,1.90,99.90,1120450,26,20035,-84
2024-12-13 00:18:26,21.48,19.98,1.90,99.90,1125621,26,19994,-85
2024-12-13 00:19:48,20.50,19.15,2.00,99.90,1104831,26,20001,-84
2024-12-13 00:20:37,20.23,18.73,2.00,99.90,1110846,26,20015,-85
2024-12-13 00:21:13,20.00,18.70,1.90,99.90,1117980,26,20340,-85
2024-12-13 00:22:36,20.92,19.42,1.90,99.90,1111412,26,20377,-85
2024-12-13 00:23:12,21.15,19.67,1.90,99.90,1109981,26,20021,-84
2024-12-13 00:23:43,20.75,19.35,1.80,99.90,1110449,26,20004,-84
2024-12-13 00:24:17,21.38,19.90,1.90,99.90,1112053,26,20344,-84
2024-12-13 00:25:40,21.20,19.75,1.90,99.90,1117675,26,20439,-85
2024-12-13 00:26:18,20.63,19.30,1.90,99.90,1102762,26,20041,-84
2024-12-13 00:27:58,20.83,19.42,1.80,99.90,1102459,26,20107,-86
2024-12-13 00:28:47,21.85,20.25,1.80,99.90,1110828,26,20012,-84
2024-12-13 00:29:18,22.23,20.73,1.70,99.90,1110644,26,20004,-84
2024-12-13 00:30:26,20.85,19.45,1.70,99.90,1116410,26,20344,-84
2024-12-13 00:31:24,20.40,19.10,1.70,99.90,1111233,26,20033,-84
2024-12-13 00:31:55,21.10,19.60,1.80,99.90,1111297,26,20025,-84
2024-12-13 00:32:25,21.92,20.33,1.80,99.90,1108746,26,20329,-85
2024-12-13 00:32:57,20.73,19.40,1.90,99.90,1122535,26,20026,-85
2024-12-13 00:33:47,20.15,18.85,1.90,99.90,1125860,26,19995,-83
2024-12-13 00:34:18,21.58,20.17,1.80,99.90,1110703,26,20000,-85
2024-12-13 00:34:50,20.20,18.90,1.80,99.90,1110376,26,20011,-85
2024-12-13 00:35:22,23.20,21.52,1.90,99.90,1111370,26,20028,-84
2024-12-13 00:35:53,21.77,20.25,1.90,99.90,1117170,26,20000,-84
2024-12-13 00:38:11,21.00,19.60,1.90,99.90,1097216,26,20013,-84
2024-12-13 00:38:54,21.85,20.15,2.10,99.90,1118585,26,20419,-84
2024-12-13 00:39:24,20.02,18.70,2.00,99.90,1118156,26,20038,-84
2024-12-13 00:40:16,20.55,19.15,1.90,99.90,1118253,26,20000,-84
2024-12-13 00:41:40,20.33,18.92,2.00,99.90,1111117,26,20106,-84
2024-12-13 00:42:35,23.30,21.60,2.00,99.90,1117860,26,20004,-84
2024-12-13 00:46:58,21.25,19.48,2.10,99.90,1118775,26,20064,-84
2024-12-13 00:47:34,21.08,19.67,1.90,99.90,1118206,26,20004,-84
2024-12-13 00:48:08,20.00,18.50,1.80,99.90,1113580,26,20000,-86
2024-12-13 00:48:39,21.27,19.88,1.90,99.90,1109091,26,20236,-86
2024-12-13 00:49:13,21.00,19.60,1.80,99.90,1117455,26,20000,-85
2024-12-13 00:49:43,22.33,20.73,1.80,99.90,1102022,26,20522,-85
2024-12-13 00:50:17,20.63,19.30,1.80,99.90,1104474,26,20012,-85
2024-12-13 00:50:48,21.17,19.67,1.80,99.90,1106462,26,20003,-86
2024-12-13 00:51:19,21.90,20.13,1.90,99.90,1099921,26,20021,-86
2024-12-13 00:51:50,21.75,19.88,1.90,99.90,1101976,26,20005,-85
2024-12-13 00:52:20,21.40,19.90,2.00,99.90,1106415,26,20004,-86
2024-12-13 00:52:52,70.97,21.73,1.90,99.90,1100632,26,19997,-85
2024-12-13 00:53:23,22.35,20.30,2.00,99.90,1103096,26,20491,-84
2024-12-13 00:53:53,22.15,20.30,2.00,99.90,1106494,26,20005,-85
2024-12-13 00:54:24,21.38,19.92,2.00,99.90,1103060,26,20008,-84
2024-12-13 00:54:55,21.70,19.88,2.10,99.90,1113674,26,20014,-86
2024-12-13 00:55:26,20.85,19.45,2.20,99.90,1120307,26,20043,-84
2024-12-13 00:56:09,22.33,20.63,2.20,99.90,1113305,26,20791,-85
2024-12-13 00:56:40,20.70,19.25,2.20,99.90,1109489,26,20098,-85
2024-12-13 00:57:11,22.90,21.05,2.20,99.90,1117299,26,20125,-85
2024-12-13 00:57:42,22.20,20.50,2.10,99.90,1108121,26,20016,-85
2024-12-13 00:58:14,20.85,19.45,2.10,99.90,1109331,26,19999,-85
2024-12-13 00:58:45,21.10,19.70,2.10,99.90,1102660,26,20087,-86
2024-12-13 00:59:16,21.42,19.95,2.20,99.90,1102319,26,20047,-85
2024-12-13 00:59:47,21.08,19.67,2.20,99.90,1100075,26,20012,-85
2024-12-13 01:00:24,20.83,19.42,2.10,99.90,1111447,26,20026,-86
2024-12-13 01:00:55,20.75,19.35,2.00,99.90,1107250,26,20016,-85
2024-12-13 01:01:26,21.25,19.70,2.00,99.90,1106392,26,19996,-85
2024-12-13 01:01:59,22.08,20.55,2.00,99.90,1113750,26,20068,-85
2024-12-13 01:02:29,20.50,19.13,1.90,99.90,1106213,26,20047,-86
2024-12-13 01:03:00,21.30,19.80,1.90,99.90,1100852,26,19997,-84
2024-12-13 01:03:31,20.25,18.92,2.00,99.90,1104528,26,20474,-85
2024-12-13 01:04:02,20.83,19.42,2.10,99.90,1107401,26,20004,-86
2024-12-13 01:04:32,19.63,18.33,2.00,99.90,1102026,26,20410,-85
2024-12-13 01:05:03,20.77,19.38,1.90,99.90,1109703,26,19996,-85
2024-12-13 01:05:35,19.77,18.48,1.90,99.90,1108547,26,20440,-85
2024-12-13 01:06:06,20.70,19.30,2.00,99.90,1113304,26,20066,-86
2024-12-13 01:06:36,22.58,20.77,2.00,99.90,1108960,26,20085,-85
2024-12-13 01:07:07,21.85,20.23,2.00,99.90,1108965,26,20051,-85
2024-12-13 01:07:38,21.77,20.27,2.10,99.90,1108524,26,20056,-85
2024-12-13 01:08:09,20.33,18.95,2.20,99.90,1109370,26,20000,-86
2024-12-13 01:08:40,20.25,18.95,2.20,99.90,1118980,26,20006,-85
2024-12-13 01:09:10,22.05,20.48,2.10,99.90,1117297,26,19995,-85
2024-12-13 01:09:41,21.63,20.13,2.20,99.90,1117200,26,20481,-85
2024-12-13 01:10:22,21.42,19.73,2.10,99.90,1118473,26,20034,-86
2024-12-13 01:10:55,19.80,18.40,2.20,99.90,1118037,26,20010,-86
2024-12-13 01:11:26,20.58,19.17,2.20,99.90,1114920,26,20397,-85
2024-12-13 01:11:58,26.98,20.10,2.20,99.90,1106486,26,20000,-86
2024-12-13 01:12:30,20.55,19.05,2.30,99.90,1099644,26,20004,-85
2024-12-13 01:13:00,21.13,19.42,2.30,99.90,1098823,26,20008,-85
2024-12-13 01:13:31,29.85,21.63,2.30,99.90,1106871,26,20032,-86
2024-12-13 01:14:03,21.40,19.70,2.20,99.90,1109356,26,20019,-85
2024-12-13 01:14:41,21.05,19.60,2.10,99.90,1112655,26,20452,-85
2024-12-13 01:15:12,20.45,19.05,2.00,99.90,1109391,26,20246,-85
2024-12-13 01:15:42,21.10,19.65,2.00,99.90,1099807,26,20432,-86
2024-12-13 01:16:13,21.40,19.50,2.00,99.90,1101752,26,20000,-86
2024-12-13 01:17:03,21.52,19.83,2.10,99.90,1106266,26,20007,-85
2024-12-13 01:17:33,20.40,18.95,2.10,99.90,1101555,26,20723,-87
2024-12-13 01:18:04,19.98,18.67,2.10,99.90,1113970,26,20025,-84
2024-12-13 01:18:35,23.42,21.30,2.10,99.90,1106585,26,20054,-86
2024-12-13 01:19:06,22.10,19.95,2.10,99.90,1113676,26,20138,-85
2024-12-13 01:19:37,21.95,20.35,2.10,99.90,1114875,26,20471,-85
2024-12-13 01:20:11,22.42,20.58,2.10,99.90,1117590,26,20007,-85
2024-12-13 01:20:41,21.65,20.17,2.10,99.90,1113340,26,20004,-86
2024-12-13 01:21:12,20.85,19.45,2.10,99.90,1119739,26,20003,-85
2024-12-13 01:21:43,20.95,19.48,2.10,99.90,1116163,26,20092,-86
2024-12-13 01:22:14,23.20,19.92,2.10,99.90,1119934,26,20003,-85
2024-12-13 01:22:44,21.38,19.83,2.10,99.90,1116609,26,20019,-85
2024-12-13 01:23:15,21.25,19.75,2.00,99.90,1118147,26,20006,-85
2024-12-13 01:23:46,20.92,19.52,2.00,99.90,1118930,26,20003,-85
2024-12-13 01:24:19,21.23,19.45,2.00,99.90,1114339,26,20039,-85
2024-12-13 01:24:49,21.67,20.20,2.10,99.90,1115114,26,20384,-86
2024-12-13 01:25:22,21.77,20.27,2.10,99.90,1118887,26,20057,-85
2024-12-13 01:25:53,20.38,19.00,2.10,99.90,1119265,26,20000,-84
2024-12-13 01:26:24,19.05,17.85,2.10,99.90,1116752,26,20598,-86
2024-12-13 01:26:55,21.00,19.60,2.10,99.90,1117095,26,20018,-85
2024-12-13 01:27:34,20.48,19.08,2.10,99.90,1113308,26,20014,-84
2024-12-13 01:28:13,21.30,19.80,2.00,99.90,1103534,26,20029,-85
2024-12-13 01:29:02,22.42,20.90,1.90,99.90,1111809,26,20331,-86
2024-12-13 01:29:33,22.05,20.42,1.90,99.90,1106141,26,20015,-84
2024-12-13 01:30:17,22.98,21.10,1.90,99.90,1121114,26,20003,-84
2024-12-13 01:30:56,22.05,20.25,2.00,99.90,1103326,26,20009,-85
2024-12-13 01:31:29,21.50,19.40,1.90,99.90,1113926,26,20018,-85
2024-12-13 01:32:00,21.85,20.25,1.90,99.90,1108155,26,20099,-85
2024-12-13 01:32:30,20.98,19.50,2.00,99.90,1108858,26,20000,-85
2024-12-13 01:33:01,21.10,19.38,2.10,99.90,1113270,26,20348,-85
2024-12-13 01:33:34,21.45,19.95,2.10,99.90,1104246,26,20019,-85
2024-12-13 01:34:08,22.23,19.95,2.20,99.90,1104654,26,20364,-85
2024-12-13 01:34:38,20.20,18.90,2.10,99.90,1094088,26,20083,-85
2024-12-13 01:35:09,20.92,19.25,2.10,99.90,1105144,26,20019,-86
2024-12-13 01:35:40,20.98,19.42,2.10,99.90,1106808,26,20000,-84
2024-12-13 01:36:11,19.80,18.50,2.20,99.90,1106479,26,20015,-85
2024-12-13 01:36:43,19.60,18.30,2.20,99.90,1112875,26,20546,-85
2024-12-13 01:37:14,20.33,18.92,2.20,99.90,1116794,26,20007,-85
2024-12-13 01:37:44,20.17,18.77,2.30,99.90,1115979,26,20008,-85
2024-12-13 01:38:15,21.38,19.88,2.30,99.90,1120085,26,20006,-85
2024-12-13 01:38:46,20.95,19.30,2.20,99.90,1116311,26,20000,-85
2024-12-13 01:39:18,20.55,19.25,2.20,99.90,1119427,26,20492,-85
2024-12-13 01:39:49,20.27,18.77,2.10,99.90,1111172,26,20410,-84
2024-12-13 01:40:20,21.13,19.52,2.10,99.90,1101815,26,20024,-86
2024-12-13 01:40:50,20.65,19.17,2.10,99.90,1093398,26,20073,-86
2024-12-13 01:41:21,21.70,20.00,2.10,99.90,1095366,26,20349,-85
2024-12-13 01:41:52,20.77,19.38,2.00,99.90,1096286,26,20004,-85
2024-12-13 01:42:24,22.55,20.83,2.00,99.90,1095737,26,20710,-86
2024-12-13 01:42:54,21.10,19.40,2.00,99.90,1101279,26,20060,-86
2024-12-13 01:43:25,20.48,19.08,2.00,99.90,1106370,26,20099,-84
2024-12-13 01:43:56,21.83,20.33,2.10,99.90,1108383,26,20667,-85
2024-12-13 01:44:27,19.83,18.38,2.10,99.90,1117930,26,19999,-86
2024-12-13 01:44:57,19.95,18.65,2.20,99.90,1114284,26,20000,-86
2024-12-13 01:45:28,22.83,20.92,2.20,99.90,1118897,26,19999,-85
2024-12-13 01:45:59,20.00,18.70,2.10,99.90,1114027,26,20017,-85
2024-12-13 01:46:31,22.30,20.45,2.10,99.90,1113971,26,20022,-86
2024-12-13 01:47:08,20.27,18.98,2.00,99.90,1116657,26,20694,-84
2024-12-13 01:47:38,20.58,19.17,2.10,99.90,1111168,26,20000,-85
2024-12-13 01:48:10,20.60,19.25,2.20,99.90,1120907,26,20410,-86
2024-12-13 01:48:48,22.00,20.38,2.20,99.90,1105968,26,20047,-85
2024-12-13 01:49:20,20.65,19.25,2.10,99.90,1119261,26,19998,-85
2024-12-13 01:49:51,21.48,19.77,2.10,99.90,1114627,26,20003,-85
2024-12-13 01:50:22,20.65,19.25,2.10,99.90,1103423,26,20023,-85
2024-12-13 01:50:53,21.23,19.83,2.00,99.90,1106820,26,20374,-86
2024-12-13 01:51:23,21.02,19.02,1.90,99.90,1110760,26,20053,-85
2024-12-13 01:51:54,20.67,19.33,1.80,99.90,1106630,26,20478,-84
2024-12-13 01:52:27,23.10,21.08,1.80,99.90,1110521,26,20462,-86
2024-12-13 01:52:58,20.60,19.10,1.90,99.90,1106805,26,20011,-85
2024-12-13 01:53:28,20.40,19.00,1.90,99.90,1108419,26,20000,-85
2024-12-13 01:54:00,22.05,20.27,1.80,99.90,1116367,26,20477,-86
2024-12-13 01:54:31,20.92,19.27,1.80,99.90,1111111,26,20538,-85
2024-12-13 01:55:02,21.15,19.55,1.80,99.90,1098996,26,19997,-84
2024-12-13 01:55:32,19.80,18.50,1.90,99.90,1100386,26,20001,-85
2024-12-13 01:56:04,20.77,19.38,1.90,99.90,1101331,26,20441,-86
2024-12-13 01:56:35,21.65,19.73,1.90,99.90,1096376,26,20135,-85
2024-12-13 01:57:10,21.67,20.17,2.00,99.90,1105619,26,20004,-85
2024-12-13 01:57:41,21.20,19.75,2.10,99.90,1093787,26,20009,-85
2024-12-13 01:58:12,20.58,19.17,2.10,99.90,1106908,26,20454,-87
2024-12-13 01:58:43,19.75,18.45,2.10,99.90,1108329,26,20436,-86
2024-12-13 01:59:14,21.95,19.77,2.10,99.90,1121297,26,19998,-85
2024-12-13 01:59:45,20.88,19.30,2.10,99.90,1106250,26,19998,-86
2024-12-13 02:00:24,19.63,18.33,2.20,99.90,1105005,26,20611,-84
2024-12-13 02:00:55,21.23,19.80,2.10,99.90,1108129,26,20645,-86
2024-12-13 02:01:26,21.77,20.30,2.10,99.90,1111911,26,20012,-85
2024-12-13 02:01:56,19.83,18.52,2.10,99.90,1110457,26,20010,-85
2024-12-13 02:02:27,20.63,19.27,2.10,99.90,1106935,26,20012,-85
2024-12-13 02:02:58,22.92,20.63,2.10,99.90,1109872,26,20004,-85
2024-12-13 02:03:29,24.42,22.08,2.10,99.90,1107275,26,20023,-85
2024-12-13 02:03:59,21.45,19.92,2.10,99.90,1112500,26,19996,-84
2024-12-13 02:04:31,23.20,21.08,2.10,99.90,1116416,26,20006,-85
2024-12-13 02:05:02,21.33,19.83,1.90,99.90,1106428,26,20015,-85
2024-12-13 02:05:33,21.08,19.67,2.00,99.90,1112099,26,20023,-85
2024-12-13 02:06:04,20.23,18.83,2.00,99.90,1113525,26,20015,-85
2024-12-13 02:06:38,21.52,19.92,2.10,99.90,1106940,26,20007,-86
2024-12-13 02:07:09,21.17,19.77,2.10,99.90,1118456,26,20438,-84
2024-12-13 02:07:40,22.17,20.58,2.10,99.90,1105081,26,20004,-85
2024-12-13 02:08:11,20.92,19.42,2.10,99.90,1107827,26,20737,-85
2024-12-13 02:08:42,21.45,19.95,2.20,99.90,1113075,26,20454,-86
2024-12-13 02:09:13,22.27,20.63,2.20,99.90,1107263,26,21045,-86
2024-12-13 02:09:43,21.25,19.85,2.00,99.90,1103838,26,20477,-86
2024-12-13 02:10:18,21.25,19.65,2.00,99.90,1109400,26,20439,-84
2024-12-13 02:10:51,21.02,19.63,2.00,99.90,1097435,26,20012,-85
2024-12-13 02:11:23,21.88,20.27,2.00,99.90,1112998,26,20587,-86
2024-12-13 02:11:54,21.67,20.23,2.00,99.90,1119567,26,20003,-86
2024-12-13 02:12:25,22.08,20.17,1.90,99.90,1113898,26,20018,-86
2024-12-13 02:12:55,22.10,20.33,1.90,99.90,1113487,26,20022,-85
2024-12-13 02:13:27,22.50,20.40,1.90,99.90,1116941,26,20003,-85
2024-12-13 02:13:57,20.92,19.55,1.90,99.90,1110647,26,20000,-85
2024-12-13 02:14:28,20.33,19.02,1.90,99.90,1116612,26,20498,-85
2024-12-13 02:14:59,21.40,20.00,1.90,99.90,1118496,26,20006,-85
2024-12-13 02:15:30,21.83,20.10,1.90,99.90,1116874,26,19999,-86
2024-12-13 02:16:01,21.73,20.23,2.00,99.90,1115359,26,20006,-85
2024-12-13 02:16:36,20.40,19.05,1.90,99.90,1115497,26,20006,-85
2024-12-13 02:17:07,20.77,19.27,2.00,99.90,1109014,26,20065,-85
2024-12-13 02:17:40,20.30,19.00,2.10,99.90,1108585,26,20014,-85
2024-12-13 02:18:19,22.35,20.70,2.00,99.90,1108748,26,20091,-85
2024-12-13 02:18:50,20.42,19.02,2.00,99.90,1100291,26,20008,-86
2024-12-13 02:19:27,21.92,20.25,2.00,99.90,1120542,26,20539,-85
2024-12-13 02:19:57,22.17,20.13,2.00,99.90,1105908,26,21607,-86
2024-12-13 02:20:31,20.85,19.40,2.00,99.90,1103745,26,20043,-85
2024-12-13 02:21:02,21.02,19.63,2.10,99.90,1100183,26,20027,-86
2024-12-13 02:21:37,21.17,19.60,2.10,99.90,1095301,26,20001,-85
2024-12-13 02:22:15,21.08,19.58,2.00,99.90,1098817,26,20057,-85
2024-12-13 02:22:49,22.63,20.55,2.00,99.90,1113334,26,19999,-85
2024-12-13 02:23:20,20.33,19.00,2.00,99.90,1093981,26,21499,-85
2024-12-13 02:23:51,20.90,19.50,2.00,99.90,1112778,26,20017,-85
2024-12-13 02:24:24,20.35,19.05,2.00,99.90,1103725,26,20102,-85
2024-12-13 02:24:55,21.42,20.00,2.10,99.90,1106207,26,20012,-85
2024-12-13 02:25:34,22.73,20.65,2.00,99.90,1111661,26,20007,-87
2024-12-13 02:26:13,21.88,20.27,2.00,99.90,1106464,26,20218,-85
2024-12-13 02:26:46,20.60,19.10,1.90,99.90,1103896,26,20015,-86
2024-12-13 02:27:17,19.75,18.45,1.80,99.90,1104804,26,20476,-85
2024-12-13 02:27:49,20.30,18.95,1.90,99.90,1118309,26,20096,-84
2024-12-13 02:28:22,20.92,19.27,1.70,99.90,1113801,26,20605,-85
2024-12-13 02:28:53,21.15,19.75,1.70,99.90,1121629,26,20053,-86
2024-12-13 02:29:26,20.98,19.48,1.70,99.90,1121558,26,20010,-86
2024-12-13 02:29:57,20.30,18.90,1.80,99.90,1108958,26,20057,-86
2024-12-13 02:30:41,21.52,20.13,1.90,99.90,1107166,26,20231,-86
2024-12-13 02:31:13,22.25,20.67,1.90,99.90,1111581,26,20014,-84
2024-12-13 02:32:04,19.92,18.63,1.80,99.90,1111616,26,20127,-85
2024-12-13 02:32:35,20.67,19.27,1.80,99.90,1118266,26,19996,-84
2024-12-13 02:33:10,21.15,19.20,1.80,99.90,1113325,26,20026,-85
2024-12-13 02:33:41,23.48,21.08,1.90,99.90,1108827,26,20082,-85
2024-12-13 02:34:11,19.50,18.23,1.90,99.90,1105313,26,20047,-85
2024-12-13 02:34:42,20.40,19.05,1.90,99.90,1112199,26,19996,-86
2024-12-13 02:35:15,22.48,20.83,1.80,99.90,1107625,26,20000,-85
2024-12-13 02:35:47,20.25,18.92,1.90,99.90,1120868,26,20007,-85
2024-12-13 02:36:21,20.00,18.70,1.90,99.90,1107128,26,20070,-86
2024-12-13 02:36:53,19.90,18.60,1.90,99.90,1106689,26,20390,-86
2024-12-13 02:37:23,21.92,20.05,1.90,99.90,1117183,26,19999,-86
2024-12-13 02:37:58,21.42,19.92,1.90,99.90,1115846,26,20296,-85
2024-12-13 02:38:29,20.75,18.83,2.00,99.90,1118721,26,20081,-85
2024-12-13 02:38:59,22.83,21.13,2.00,99.90,1117005,26,20074,-85
2024-12-13 02:39:30,20.35,18.95,2.00,99.90,1118625,26,20002,-86
2024-12-13 02:40:02,21.02,19.52,2.10,99.90,1114763,26,20351,-85
2024-12-13 02:40:34,22.75,21.00,2.10,99.90,1106483,26,20026,-85
2024-12-13 02:41:04,20.40,19.10,2.00,99.90,1111048,26,20363,-85
2024-12-13 02:41:35,21.33,19.48,1.90,99.90,1109071,26,19999,-85
2024-12-13 02:42:07,22.63,20.55,1.80,99.90,1110921,26,20425,-85
2024-12-13 02:42:38,20.42,19.02,1.80,99.90,1116593,26,20026,-87
2024-12-13 02:43:11,20.45,19.05,1.80,99.90,1116080,26,20009,-85
2024-12-13 02:43:41,21.08,19.67,1.80,99.90,1115443,26,20000,-85
2024-12-13 02:44:13,20.23,18.73,1.90,99.90,1110135,26,19999,-85
2024-12-13 02:44:43,22.42,20.63,1.80,99.90,1107133,26,20004,-85
2024-12-13 02:45:14,22.50,20.90,1.70,99.90,1110921,26,20804,-85
2024-12-13 02:45:46,20.27,18.88,1.80,99.90,1110798,26,19999,-85
2024-12-13 02:46:17,25.05,21.15,1.70,99.90,1111084,26,20006,-87
2024-12-13 02:46:48,21.45,20.02,1.70,99.90,1113545,26,20338,-86
2024-12-13 02:47:19,21.77,19.73,1.80,99.90,1102946,26,20051,-84
2024-12-13 02:47:50,20.50,19.10,1.80,99.90,1106759,26,20038,-85
2024-12-13 02:48:21,23.35,21.02,1.80,99.90,1110621,26,20573,-86
2024-12-13 02:48:52,20.30,18.90,1.80,99.90,1117586,26,20561,-85
2024-12-13 02:49:24,22.52,21.02,1.80,99.90,1113731,26,20008,-85
2024-12-13 02:49:54,20.30,18.92,1.80,99.90,1105672,26,20303,-85
2024-12-13 02:50:25,20.83,19.40,1.90,99.90,1111635,26,20002,-84
2024-12-13 02:50:56,22.30,20.67,1.90,99.90,1107923,26,20000,-86
2024-12-13 02:51:27,19.90,18.60,2.00,99.90,1108971,26,20094,-85
2024-12-13 02:51:57,21.90,20.45,2.00,99.90,1115883,26,20040,-84
2024-12-13 02:52:28,22.65,20.75,1.90,99.90,1118745,26,20680,-86
2024-12-13 02:53:00,20.70,19.30,1.90,99.90,1117196,26,20427,-85
2024-12-13 02:53:33,26.02,22.25,1.90,99.90,1113441,26,20378,-84
2024-12-13 02:54:05,21.98,20.10,1.90,99.90,1117291,26,20005,-85
2024-12-13 02:54:36,19.85,18.55,2.00,99.90,1114267,26,20450,-85
2024-12-13 02:55:07,22.17,20.52,1.90,99.90,1115445,26,19999,-85
2024-12-13 02:55:38,21.55,20.10,1.90,99.90,1116758,26,21053,-87
2024-12-13 02:56:15,21.85,20.17,2.00,99.90,1119204,26,20548,-86
2024-12-13 02:56:46,20.98,19.48,1.90,99.90,1112186,26,20308,-85
2024-12-13 02:57:17,20.83,19.42,1.90,99.90,1121123,26,20350,-84
2024-12-13 02:57:48,21.60,20.10,1.90,99.90,1103378,26,20004,-86
2024-12-13 02:58:21,22.90,21.20,1.90,99.90,1096904,26,20425,-85
2024-12-13 02:58:54,20.73,19.33,2.00,99.90,1106446,26,20004,-85
2024-12-13 02:59:31,20.80,19.40,2.10,99.90,1113508,26,20034,-85
2024-12-13 03:00:38,22.13,20.27,2.00,99.90,1111317,26,20003,-85
2024-12-13 03:01:29,20.40,19.00,1.90,99.90,1107022,26,20422,-86
2024-12-13 03:02:06,21.08,19.67,1.80,99.90,1103119,26,20658,-85
2024-12-13 03:02:48,21.30,19.88,1.80,99.90,1117200,26,20060,-85
2024-12-13 03:03:49,20.75,19.38,1.90,99.90,1117484,26,20798,-85
2024-12-13 03:04:20,21.17,19.77,2.00,99.90,1114139,26,20000,-85
2024-12-13 03:04:51,21.33,19.83,1.90,99.90,1111079,26,19995,-86
2024-12-13 03:05:22,22.05,20.48,1.80,99.90,1121728,26,20006,-85
2024-12-13 03:05:53,19.63,18.33,1.90,99.90,1109044,26,20435,-84
2024-12-13 03:06:27,21.48,20.08,1.90,99.90,1118120,26,20030,-84
2024-12-13 03:06:58,23.52,21.42,1.80,99.90,1121172,26,20456,-85
2024-12-13 03:07:28,20.63,19.02,1.80,99.90,1112348,26,20000,-84
2024-12-13 03:07:59,19.60,18.30,1.80,99.90,1108027,26,20000,-85
2024-12-13 03:08:30,21.25,19.73,1.80,99.90,1106359,26,20419,-86
2024-12-13 03:09:01,18.90,17.70,1.70,99.90,1111143,26,19995,-86
2024-12-13 03:09:32,21.17,19.77,1.70,99.90,1109405,26,19996,-86
2024-12-13 03:10:03,20.13,18.73,1.80,99.90,1116341,26,20372,-84
2024-12-13 03:10:34,20.60,19.20,1.90,99.90,1114043,26,20073,-85
2024-12-13 03:11:05,19.75,18.45,1.90,99.90,1109188,26,20077,-84
2024-12-13 03:11:36,19.70,18.40,2.00,99.90,1107248,26,20039,-86
2024-12-13 03:12:06,22.48,20.70,1.80,99.90,1109702,26,19996,-85
2024-12-13 03:12:38,21.60,20.15,1.80,99.90,1110185,26,20035,-84
2024-12-13 03:13:17,18.85,17.65,1.90,99.90,1112467,26,19996,-85
2024-12-13 03:13:48,20.55,19.17,2.00,99.90,1115421,26,20003,-85
2024-12-13 03:14:18,19.67,18.38,2.00,99.90,1111184,26,19999,-84
2024-12-13 03:14:49,19.20,18.00,2.00,99.90,1120892,26,20048,-85
2024-12-13 03:15:21,21.35,19.60,2.00,99.90,1104004,26,20075,-86
2024-12-13 03:15:52,22.33,20.45,2.00,99.90,1097380,26,20008,-85
2024-12-13 03:16:26,20.98,19.27,2.00,99.90,1098127,26,20001,-85
2024-12-13 03:16:57,22.23,20.52,2.00,99.90,1114475,26,20456,-84
2024-12-13 03:17:28,21.38,19.83,2.00,99.90,1112095,26,20422,-84
2024-12-13 03:17:59,20.60,19.20,2.00,99.90,1115472,26,20003,-85
2024-12-13 03:18:30,19.25,18.05,2.00,99.90,1118664,26,20002,-84
2024-12-13 03:19:01,22.38,20.38,2.10,99.90,1116439,26,20044,-84
2024-12-13 03:19:32,21.30,19.92,2.10,99.90,1115664,26,20019,-85
2024-12-13 03:20:29,20.05,18.75,2.10,99.90,1116984,26,20075,-85
2024-12-13 03:21:00,20.23,18.75,2.10,99.90,1109253,26,19996,-85
2024-12-13 03:21:35,21.05,19.65,2.10,99.90,1116656,26,20034,-85
2024-12-13 03:22:06,20.50,19.10,2.10,99.90,1108547,26,20019,-85
2024-12-13 03:22:37,23.10,20.83,2.10,99.90,1111344,26,19999,-85
2024-12-13 03:23:10,21.30,19.80,2.10,99.90,1103089,26,20496,-85
2024-12-13 03:23:42,20.98,19.63,2.00,99.90,1109656,26,20342,-85
2024-12-13 03:24:12,22.17,20.65,2.00,99.90,1117656,26,20601,-84
2024-12-13 03:24:43,21.30,19.90,2.00,99.90,1115245,26,20073,-84
2024-12-13 03:25:18,22.65,20.85,2.00,99.90,1117149,26,20013,-85
2024-12-13 03:25:52,20.48,19.05,2.00,99.90,1113979,26,20150,-85
2024-12-13 03:26:31,21.92,20.42,1.80,99.90,1120327,26,20552,-85
2024-12-13 03:27:03,23.75,21.83,1.80,99.90,1109292,26,20447,-85
2024-12-13 03:27:34,20.58,19.02,1.80,99.90,1119966,26,20331,-85
2024-12-13 03:28:07,20.92,19.52,1.90,99.90,1100522,26,20078,-84
2024-12-13 03:28:38,18.10,16.98,2.00,99.90,1108903,26,20646,-84
2024-12-13 03:29:10,21.25,19.85,1.90,99.90,1111318,26,20021,-84
2024-12-13 03:29:41,21.42,19.98,2.00,99.90,1107087,26,20000,-85
2024-12-13 03:30:15,19.38,18.17,1.90,99.90,1110018,26,19996,-84
2024-12-13 03:30:53,20.27,18.63,2.00,99.90,1103298,26,20013,-85
2024-12-13 03:31:32,21.02,19.60,2.00,99.90,1113016,26,20441,-84
2024-12-13 03:32:08,20.80,19.42,1.80,99.90,1105613,26,20008,-85
2024-12-13 03:32:39,20.17,18.70,1.70,99.90,1117156,26,20007,-85
2024-12-13 03:33:31,21.27,19.77,1.80,99.90,1118242,26,20003,-85
2024-12-13 03:34:02,22.88,21.30,1.80,99.90,1106368,26,20353,-84
2024-12-13 03:34:33,20.58,19.20,1.90,99.90,1120252,26,20023,-85
2024-12-13 03:35:04,21.33,19.92,1.90,99.90,1112367,26,19999,-84
2024-12-13 03:35:47,20.80,19.10,1.90,99.90,1119320,26,20395,-85
2024-12-13 03:36:17,22.08,20.38,1.90,99.90,1106830,26,20331,-83
2024-12-13 03:36:48,21.67,20.25,2.00,99.90,1109951,26,20043,-84
2024-12-13 03:37:19,19.85,18.50,2.00,99.90,1112814,26,20344,-83
2024-12-13 03:37:50,21.75,19.73,1.90,99.90,1119264,26,20003,-83
2024-12-13 03:38:21,19.95,18.35,1.90,99.90,1112712,26,19999,-83
2024-12-13 03:38:52,21.60,20.15,1.90,99.90,1120509,26,20311,-84
2024-12-13 03:39:24,20.85,19.35,1.90,99.90,1114822,26,20035,-84
2024-12-13 03:39:55,21.33,19.92,2.00,99.90,1118028,26,19995,-84
2024-12-13 03:40:26,20.40,18.83,2.00,99.90,1114483,26,20057,-84
2024-12-13 03:40:59,20.25,18.85,2.00,99.90,1121098,26,20041,-83
2024-12-13 03:41:30,21.88,20.38,1.90,99.90,1106937,26,19996,-85
2024-12-13 03:42:03,22.15,20.63,1.80,99.90,1113647,26,20394,-85
2024-12-13 03:42:33,21.55,20.15,1.70,99.90,1118124,26,19999,-81
2024-12-13 03:43:06,21.17,19.23,1.70,99.90,1109107,26,20000,-84
2024-12-13 03:43:39,22.17,20.55,1.60,99.90,1115632,26,20035,-83
2024-12-13 03:44:11,19.40,18.20,1.60,99.90,1119037,26,19999,-84
2024-12-13 03:44:43,21.50,20.00,1.50,99.90,1116195,26,20881,-83
2024-12-13 03:45:15,19.40,18.10,1.50,99.90,1119194,26,20330,-83
2024-12-13 03:45:46,19.75,18.45,1.60,99.90,1114903,26,20003,-85
2024-12-13 03:46:16,20.08,18.77,1.60,99.90,1117366,26,20354,-84
2024-12-13 03:46:47,19.65,18.35,1.60,99.90,1115317,26,19995,-85
2024-12-13 03:47:20,20.45,19.10,1.60,99.90,1106719,26,20007,-86
2024-12-13 03:47:50,21.08,19.58,1.70,99.90,1110685,26,20011,-84
2024-12-13 03:48:21,19.75,18.48,1.60,99.90,1105950,26,20103,-84
2024-12-13 03:48:52,21.00,19.55,1.60,99.90,1101541,26,20076,-85
2024-12-13 03:49:23,21.00,19.60,1.60,99.90,1109069,26,20016,-86
2024-12-13 03:49:55,21.67,19.75,1.70,99.90,1095648,26,20020,-85
2024-12-13 03:50:26,23.55,21.90,1.70,99.90,1105594,26,20019,-86
2024-12-13 03:50:57,22.55,20.95,1.70,99.90,1108164,26,20485,-83
2024-12-13 03:51:28,22.92,21.05,1.70,99.90,1107019,26,20344,-84
2024-12-13 03:51:59,20.83,19.40,1.70,99.90,1117304,26,20014,-84
2024-12-13 03:52:29,20.90,19.50,1.70,99.90,1106908,26,20005,-83
2024-12-13 03:53:00,25.95,23.65,1.70,99.90,1109860,26,20003,-84
2024-12-13 03:53:31,20.63,19.23,1.70,99.90,1107241,26,20058,-85
2024-12-13 03:54:03,21.25,19.95,1.80,99.90,1106539,26,20338,-85
2024-12-13 03:54:34,21.55,20.15,1.80,99.90,1107115,26,20012,-84
2024-12-13 03:55:05,22.05,20.48,1.80,99.90,1112119,26,20623,-84
2024-12-13 03:55:36,21.75,20.33,1.80,99.90,1120494,26,20011,-84
2024-12-13 03:56:07,21.88,20.38,1.90,99.90,1113534,26,19999,-85
2024-12-13 03:56:38,22.40,20.92,1.90,99.90,1112812,26,20000,-84
2024-12-13 03:57:08,22.95,20.95,1.90,99.90,1111668,26,20397,-83
2024-12-13 03:57:39,22.88,21.27,1.90,99.90,1106106,26,20000,-84
2024-12-13 03:58:10,20.33,19.02,1.80,99.90,1102621,26,20070,-84
2024-12-13 03:58:43,24.80,22.30,1.90,99.90,1111184,26,20000,-85
2024-12-13 03:59:14,20.80,18.90,1.90,99.90,1109520,26,19997,-84
2024-12-13 03:59:45,21.67,20.08,2.00,99.90,1099019,26,20001,-84
2024-12-13 04:00:22,21.42,19.92,1.90,99.90,1103037,26,20036,-84
2024-12-13 04:00:53,21.60,20.20,1.90,99.90,1100455,26,20000,-83
2024-12-13 04:01:24,22.45,20.80,1.80,99.90,1102809,26,20004,-85
2024-12-13 04:01:54,29.90,20.45,1.80,99.90,1115259,26,20007,-84
2024-12-13 04:02:25,20.80,19.42,1.80,99.90,1115407,26,20000,-83
2024-12-13 04:02:56,22.27,20.63,1.80,99.90,1108897,26,20015,-83
2024-12-13 04:03:30,20.13,18.83,1.90,99.90,1105034,26,20004,-84
2024-12-13 04:04:00,20.67,19.38,1.90,99.90,1103548,26,20015,-83
2024-12-13 04:04:31,21.13,19.73,1.90,99.90,1106359,26,20342,-86
2024-12-13 04:05:02,21.45,20.05,1.90,99.90,1113535,26,20016,-85
2024-12-13 04:05:33,24.50,22.52,2.00,99.90,1109431,26,20077,-83
2024-12-13 04:06:04,22.00,20.02,1.90,99.90,1120131,26,20011,-84
2024-12-13 04:06:35,21.85,20.35,2.00,99.90,1111313,26,20341,-83
2024-12-13 04:07:05,22.45,20.95,1.90,99.90,1121057,26,20031,-86
2024-12-13 04:07:36,22.30,20.67,1.80,99.90,1114174,26,20400,-87
2024-12-13 04:08:08,22.50,20.85,1.80,99.90,1103136,26,20222,-84
2024-12-13 04:08:40,21.75,20.35,1.80,99.90,1112187,26,20679,-85
2024-12-13 04:09:14,21.88,20.27,1.80,99.90,1113141,26,19999,-85
2024-12-13 04:09:45,23.58,21.48,1.80,99.90,1105123,26,20438,-85
2024-12-13 04:10:16,21.73,20.23,1.80,99.90,1116089,26,20026,-85
2024-12-13 04:10:47,24.23,22.27,1.90,99.90,1119308,26,20446,-85
2024-12-13 04:11:27,21.65,19.95,1.80,99.90,1114009,26,20412,-85
2024-12-13 04:11:58,21.90,20.40,1.80,99.90,1119322,26,20018,-84
2024-12-13 04:12:28,21.65,20.17,1.80,99.90,1115545,26,20011,-85
2024-12-13 04:12:59,22.85,21.13,1.90,99.90,1116932,26,20018,-85
2024-12-13 04:13:30,21.60,20.20,1.90,99.90,1113031,26,20031,-85
2024-12-13 04:14:01,21.30,19.80,1.90,99.90,1113034,26,20004,-83
2024-12-13 04:14:32,22.20,20.60,1.90,99.90,1117856,26,20010,-84
2024-12-13 04:15:04,23.67,21.83,1.90,99.90,1121279,26,19998,-86
2024-12-13 04:15:36,22.73,21.08,1.90,99.90,1114859,26,20040,-85
2024-12-13 04:16:07,23.85,21.70,2.00,99.90,1111492,26,20006,-85
2024-12-13 04:16:38,21.80,20.40,2.00,99.90,1107236,26,20308,-84
2024-12-13 04:17:09,22.50,20.50,2.00,99.90,1118869,26,20285,-84
2024-12-13 04:17:40,22.60,21.00,2.00,99.90,1121362,26,20322,-82
2024-12-13 04:18:11,22.75,21.15,2.10,99.90,1111289,26,19999,-83
2024-12-13 04:18:42,22.10,20.60,2.00,99.90,1117276,26,20051,-83
2024-12-13 04:19:13,21.60,20.05,1.90,99.90,1114268,26,20045,-83
2024-12-13 04:19:44,24.00,22.27,1.90,99.90,1112381,26,20003,-86
2024-12-13 04:20:15,21.35,19.95,1.80,99.90,1111717,26,20723,-84
2024-12-13 04:20:46,22.73,21.02,1.90,99.90,1106608,26,20003,-83
2024-12-13 04:21:17,22.13,20.30,2.00,99.90,1105987,26,19997,-83
2024-12-13 04:21:47,22.15,20.65,1.90,99.90,1102020,26,20073,-85
2024-12-13 04:22:18,20.45,18.85,1.90,99.90,1109560,26,20420,-83
2024-12-13 04:22:49,23.23,21.05,1.90,99.90,1113892,26,19995,-82
2024-12-13 04:23:19,19.98,18.65,1.90,99.90,1114508,26,20043,-84
2024-12-13 04:23:52,22.15,20.48,1.90,99.90,1117222,26,20003,-82
2024-12-13 04:24:23,23.63,21.42,1.90,99.90,1117131,26,20014,-87
2024-12-13 04:24:54,20.90,19.50,1.90,99.90,1115280,26,20007,-81
2024-12-13 04:25:25,22.25,20.75,1.90,99.90,1116256,26,20485,-86
2024-12-13 04:25:57,22.50,20.90,2.00,99.90,1113846,26,20008,-87
2024-12-13 04:26:30,20.25,18.95,2.00,99.90,1113810,26,23183,-83
2024-12-13 04:27:01,22.48,20.98,2.00,99.90,1109010,26,19996,-83
2024-12-13 04:27:33,22.48,20.88,1.90,99.90,1118151,26,19995,-84
2024-12-13 04:28:04,34.25,21.48,2.00,99.90,1109409,26,20097,-85
2024-12-13 04:28:54,21.55,20.15,1.90,99.90,1113746,26,20008,-85
2024-12-13 04:29:54,22.30,20.65,1.90,99.90,1112938,26,20000,-83
2024-12-13 04:30:25,20.38,19.08,2.00,99.90,1113955,26,20016,-83
2024-12-13 04:30:59,20.45,19.08,2.00,99.90,1113924,26,20442,-82
2024-12-13 04:31:30,21.58,20.13,2.00,99.90,1113684,26,20508,-84
2024-12-13 04:32:01,22.15,20.70,1.90,99.90,1109999,26,20077,-82
2024-12-13 04:32:32,21.00,19.58,1.90,99.90,1114185,26,20291,-83
2024-12-13 04:33:02,22.40,20.30,2.00,99.90,1101317,26,20004,-83
2024-12-13 04:33:33,20.73,19.42,1.90,99.90,1106183,26,19996,-83
2024-12-13 04:34:04,22.98,21.38,1.90,99.90,1097935,26,20005,-84
2024-12-13 04:34:35,22.35,20.88,1.90,99.90,1106423,26,20066,-86
2024-12-13 04:35:06,23.30,21.45,1.90,99.90,1104240,26,20096,-84
2024-12-13 04:35:37,20.35,19.05,1.90,99.90,1106920,26,20378,-84
2024-12-13 04:36:08,20.98,19.52,1.90,99.90,1099996,26,20447,-84
2024-12-13 04:36:39,20.42,18.95,2.00,99.90,1090006,26,20520,-84
2024-12-13 04:37:14,20.35,19.05,2.10,99.90,1104119,26,20486,-83
2024-12-13 04:37:45,21.60,20.23,2.00,99.90,1108936,26,20428,-84
2024-12-13 04:38:16,21.17,19.42,2.10,99.90,1109473,26,20484,-84
2024-12-13 04:38:46,20.98,19.63,2.10,99.90,1109702,26,20051,-83
2024-12-13 04:39:17,23.15,21.20,2.10,99.90,1112330,26,20488,-84
2024-12-13 04:39:49,23.23,21.40,2.10,99.90,1106123,26,20062,-84
2024-12-13 04:40:21,25.30,21.92,2.00,99.90,1112587,26,19999,-83
2024-12-13 04:40:52,22.25,20.75,2.00,99.90,1107223,26,20022,-83
2024-12-13 04:41:24,23.25,21.70,1.90,99.90,1110556,26,20015,-85
2024-12-13 04:41:55,20.80,19.50,1.90,99.90,1108063,26,20018,-85
2024-12-13 04:42:28,21.48,20.08,1.90,99.90,1103334,26,20005,-83
2024-12-13 04:42:59,23.63,21.92,1.90,99.90,1103770,26,20016,-85
2024-12-13 04:43:30,21.73,20.23,1.80,99.90,1103250,26,20006,-85
2024-12-13 04:44:03,22.17,20.75,1.80,99.90,1097682,26,20339,-84
2024-12-13 04:44:34,22.35,20.85,1.80,99.90,1102671,26,20335,-84
2024-12-13 04:45:05,19.50,18.30,1.80,99.90,1104267,26,20000,-84
2024-12-13 04:45:36,21.55,20.10,1.80,99.90,1103025,26,20242,-84
2024-12-13 04:46:08,20.75,19.38,1.80,99.90,1103910,26,20000,-84
2024-12-13 04:46:40,21.83,20.20,1.90,99.90,1100541,26,20001,-83
2024-12-13 04:47:12,19.60,18.40,1.90,99.90,1103251,26,20019,-86
2024-12-13 04:47:43,22.10,20.55,2.00,99.90,1102150,26,20016,-86
2024-12-13 04:48:14,21.10,19.73,2.00,99.90,1111028,26,20004,-85
2024-12-13 04:48:44,22.42,20.92,2.10,99.90,1107825,26,20010,-85
2024-12-13 04:49:15,21.30,19.90,2.10,99.90,1107694,26,20011,-85
2024-12-13 04:49:47,20.48,18.85,2.10,99.90,1108320,26,20012,-85
2024-12-13 04:50:19,21.33,19.63,2.00,99.90,1113536,26,20003,-84
2024-12-13 04:50:50,21.73,20.27,2.00,99.90,1107148,26,20322,-84
2024-12-13 04:51:21,22.83,20.88,2.10,99.90,1109434,26,20000,-85
2024-12-13 04:51:52,20.77,19.42,2.00,99.90,1109128,26,20447,-84
2024-12-13 04:52:24,23.95,21.80,2.10,99.90,1106416,26,20004,-84
2024-12-13 04:52:55,18.40,17.20,2.10,99.90,1104173,26,20001,-84
2024-12-13 04:53:26,23.60,21.90,2.10,99.90,1092991,26,20005,-83
2024-12-13 04:53:57,19.90,18.60,2.10,99.90,1095540,26,20061,-84
2024-12-13 04:54:28,21.33,19.63,2.10,99.90,1103859,26,20443,-83
2024-12-13 04:54:58,20.38,18.88,2.00,99.90,1101340,26,20011,-86
2024-12-13 04:55:29,23.00,21.20,2.00,99.90,1110050,26,19996,-85
2024-12-13 04:56:02,20.42,18.85,2.00,99.90,1108117,26,20059,-84
2024-12-13 04:56:33,24.25,22.00,2.10,99.90,1106965,26,20492,-84
2024-12-13 04:57:04,21.05,19.65,2.10,99.90,1102287,26,20614,-84
2024-12-13 04:57:34,24.13,22.42,2.00,99.90,1104707,26,20031,-84
2024-12-13 04:58:05,23.08,21.48,1.90,99.90,1101584,26,20055,-86
2024-12-13 04:58:36,21.73,20.00,1.90,99.90,1109272,26,20080,-85
2024-12-13 04:59:08,23.77,21.20,2.00,99.90,1110052,26,20567,-84
2024-12-13 04:59:41,21.33,19.92,2.00,99.90,1108537,26,20020,-84
2024-12-13 05:00:14,22.85,21.13,1.90,99.90,1105926,26,20067,-84
2024-12-13 05:00:45,22.08,20.45,1.80,99.90,1092849,26,20005,-84
2024-12-13 05:01:16,23.25,21.65,1.90,99.90,1103801,26,20012,-84
2024-12-13 05:01:47,23.08,21.33,1.90,99.90,1096901,26,20439,-85
2024-12-13 05:02:20,23.27,21.67,1.90,99.90,1099210,26,20047,-84
2024-12-13 05:02:51,19.50,18.30,1.90,99.90,1097755,26,20045,-85
2024-12-13 05:03:22,21.02,19.73,1.90,99.90,1095999,26,20500,-86
2024-12-13 05:03:52,20.10,18.80,1.90,99.90,1102554,26,20019,-85
2024-12-13 05:04:23,20.80,19.40,2.00,99.90,1101394,26,20000,-85
2024-12-13 05:04:54,20.85,19.27,1.90,99.90,1111637,26,20003,-84
2024-12-13 05:05:25,22.95,21.35,2.00,99.90,1112296,26,20615,-84
2024-12-13 05:05:56,21.60,20.15,2.00,99.90,1109709,26,20607,-85
2024-12-13 05:06:27,25.85,23.55,2.10,99.90,1111568,26,20061,-85
2024-12-13 05:06:58,23.60,21.90,2.10,99.90,1107352,26,19997,-85
2024-12-13 05:07:29,21.38,19.90,2.00,99.90,1110871,26,19995,-84
2024-12-13 05:08:00,24.45,22.50,2.00,99.90,1111208,26,20000,-84
2024-12-13 05:08:31,21.77,20.27,1.90,99.90,1113239,26,20470,-82
2024-12-13 05:09:07,21.40,19.23,1.80,99.90,1107842,26,20334,-83
2024-12-13 05:09:38,21.52,20.13,1.80,99.90,1105556,26,20011,-85
2024-12-13 05:10:12,23.40,19.70,1.70,99.90,1112958,26,20470,-83
2024-12-13 05:10:42,19.65,18.38,1.70,99.90,1107982,26,20000,-83
2024-12-13 05:11:13,23.48,21.45,1.60,99.90,1113168,26,20006,-83
2024-12-13 05:11:46,22.95,21.27,1.60,99.90,1105631,26,20074,-83
2024-12-13 05:12:17,21.40,20.00,1.70,99.90,1097060,26,20005,-83
2024-12-13 05:12:48,20.35,19.05,1.80,99.90,1111002,26,20018,-84
2024-12-13 05:13:19,21.40,19.90,1.70,99.90,1100138,26,20058,-84
2024-12-13 05:13:50,21.75,20.25,1.70,99.90,1098697,26,20005,-83
2024-12-13 05:14:21,22.95,21.35,1.80,99.90,1090108,26,20020,-84
2024-12-13 05:14:52,26.90,21.70,1.80,99.90,1099504,26,20074,-84
2024-12-13 05:15:26,22.05,20.48,1.80,99.90,1101963,26,20036,-84
2024-12-13 05:15:56,21.58,20.10,1.80,99.90,1109583,26,20552,-83
2024-12-13 05:16:27,22.30,20.80,1.80,99.90,1107563,26,20064,-83
2024-12-13 05:16:58,23.02,21.38,1.80,99.90,1109198,26,20109,-83
2024-12-13 05:17:29,24.98,21.60,1.80,99.90,1112577,26,20338,-83
2024-12-13 05:18:01,23.65,21.90,1.80,99.90,1109222,26,20040,-84
2024-12-13 05:18:36,22.73,21.02,1.80,99.90,1100971,26,20516,-84
2024-12-13 05:19:06,23.80,21.90,1.80,99.90,1100314,26,20026,-84
2024-12-13 05:19:37,22.33,20.83,1.80,99.90,1103003,26,20000,-84
2024-12-13 05:20:08,23.60,21.80,1.90,99.90,1100730,26,20012,-84
2024-12-13 05:20:39,21.52,20.13,1.80,99.90,1109397,26,20028,-83
2024-12-13 05:21:09,24.17,22.55,1.90,99.90,1109185,26,20284,-84
2024-12-13 05:21:41,22.98,21.27,1.90,99.90,1108708,26,20557,-86
2024-12-13 05:22:11,22.23,20.77,1.90,99.90,1105329,26,20008,-83
2024-12-13 05:22:42,23.17,21.42,1.80,99.90,1111610,26,20003,-82
2024-12-13 05:23:13,19.92,18.63,1.80,99.90,1108324,26,20000,-84
2024-12-13 05:23:44,21.92,20.23,1.80,99.90,1107073,26,20032,-84
2024-12-13 05:24:15,20.63,19.27,1.90,99.90,1113159,26,20463,-83
2024-12-13 05:24:45,22.25,20.65,1.70,99.90,1105459,26,20010,-84
2024-12-13 05:25:17,24.52,22.48,1.60,99.90,1110160,26,20015,-83
2024-12-13 05:25:48,23.63,22.05,1.50,99.90,1110547,26,19996,-83
2024-12-13 05:26:19,22.98,21.35,1.40,99.90,1113687,26,20450,-84
2024-12-13 05:26:51,23.20,21.40,1.40,99.90,1114220,26,19999,-83
2024-12-13 05:27:22,23.50,21.58,1.50,99.90,1107456,26,20106,-84
2024-12-13 05:27:54,21.15,19.77,1.50,99.90,1111165,26,20454,-83
2024-12-13 05:28:25,25.65,23.13,1.40,99.90,1108174,26,20110,-83
2024-12-13 05:28:55,21.55,20.15,1.50,99.90,1110359,26,20097,-85
2024-12-13 05:29:26,24.65,22.63,1.40,99.90,1108296,26,20322,-82
2024-12-13 05:29:57,23.05,21.45,1.40,99.90,1112807,26,20011,-84
2024-12-13 05:30:28,22.73,21.13,1.40,99.90,1106917,26,20058,-83
2024-12-13 05:31:29,22.52,21.02,1.40,99.90,1106291,26,20018,-86
2024-12-13 05:32:00,1.50,1.50,1.50,99.90,1107676,26,20213,-83
2024-12-13 05:32:31,1.50,1.50,1.50,99.90,1107463,26,19933,-84
2024-12-13 05:33:02,21.80,20.33,1.50,99.90,1111782,26,20001,-84
2024-12-13 05:33:33,22.05,20.55,1.50,99.90,1112019,26,20025,-83
2024-12-13 05:34:04,23.27,21.77,1.50,99.90,1107274,26,20506,-83
2024-12-13 05:34:35,24.98,23.08,1.60,99.90,1111159,26,19999,-83
2024-12-13 05:35:06,21.52,20.05,1.60,99.90,1106980,26,19996,-85
2024-12-13 05:35:36,22.55,21.00,1.60,99.90,1100500,26,20082,-83
2024-12-13 05:36:07,24.02,21.75,1.60,99.90,1099730,26,20308,-85
2024-12-13 05:36:38,23.05,21.13,1.50,99.90,1104114,26,20005,-84
2024-12-13 05:37:09,22.77,21.10,1.50,99.90,1102751,26,20332,-85
2024-12-13 05:37:40,22.63,20.92,1.50,99.90,1098951,26,20001,-84
2024-12-13 05:38:10,22.90,21.30,1.50,99.90,1100637,26,20420,-84
2024-12-13 05:38:41,23.63,21.92,1.50,99.90,1101523,26,20364,-84
2024-12-13 05:39:12,23.63,21.90,1.50,99.90,1101653,26,20630,-85
2024-12-13 05:39:43,22.63,21.05,1.50,99.90,1114225,26,20014,-84
2024-12-13 05:40:15,21.67,20.17,1.50,99.90,1105442,26,20011,-85
2024-12-13 05:40:45,22.60,21.15,1.50,99.90,1111069,26,20037,-85
2024-12-13 05:41:16,23.50,21.60,1.50,99.90,1100801,26,20099,-85
2024-12-13 05:41:47,23.08,21.38,1.50,99.90,1101052,26,20001,-84
2024-12-13 05:42:20,22.50,20.90,1.40,99.90,1098658,26,20052,-86
2024-12-13 05:42:50,23.17,21.48,1.30,99.90,1103651,26,19997,-85
2024-12-13 05:43:21,24.58,22.75,1.40,99.90,1100023,26,19997,-86
2024-12-13 05:43:52,22.27,20.77,1.40,99.90,1105686,26,20495,-86
2024-12-13 05:44:23,23.23,21.60,1.40,99.90,1100727,26,20430,-84
2024-12-13 05:44:54,23.77,21.75,1.40,99.90,1089585,26,20035,-83
2024-12-13 05:45:24,22.90,21.40,1.50,99.90,1106454,26,20011,-84
2024-12-13 05:45:55,22.83,21.23,1.50,99.90,1097526,26,20001,-84
2024-12-13 05:46:27,24.00,22.00,1.50,99.90,1098702,26,20008,-85
2024-12-13 05:46:57,23.73,22.02,1.60,99.90,1092579,26,20002,-84
2024-12-13 05:47:28,22.67,21.08,1.50,99.90,1099688,26,20012,-85
2024-12-13 05:48:00,22.45,20.95,1.50,99.90,1106209,26,19997,-84
2024-12-13 05:48:33,24.52,22.60,1.50,99.90,1105236,26,20032,-84
2024-12-13 05:49:04,24.95,22.88,1.50,99.90,1107316,26,20339,-83
2024-12-13 05:49:35,21.45,19.95,1.50,99.90,1106354,26,20000,-84
2024-12-13 05:50:06,22.98,21.40,1.50,99.90,1108667,26,20001,-84
2024-12-13 05:50:39,21.45,20.05,1.50,99.90,1111395,26,20000,-84
2024-12-13 05:51:10,24.48,22.80,1.50,99.90,1106187,26,19996,-83
2024-12-13 05:51:41,22.27,20.67,1.40,99.90,1110240,26,20004,-83
2024-12-13 05:52:12,23.38,21.77,1.30,99.90,1107350,26,19999,-84
2024-12-13 05:52:42,24.70,22.73,1.40,99.90,1110185,26,20009,-83
2024-12-13 05:53:13,22.83,20.95,1.40,99.90,1110314,26,20015,-83
2024-12-13 05:53:48,21.65,20.23,1.40,99.90,1110930,26,20435,-83
2024-12-13 05:54:21,22.60,20.90,1.30,99.90,1108657,26,20362,-84
2024-12-13 05:54:52,20.25,18.95,1.30,99.90,1104786,26,20419,-83
2024-12-13 05:55:23,22.35,20.77,1.30,99.90,1114124,26,20015,-84
2024-12-13 05:55:54,24.30,22.20,1.30,99.90,1104384,26,20334,-84
2024-12-13 05:56:24,21.90,20.40,1.30,99.90,1113891,26,20415,-84
2024-12-13 05:56:55,23.48,21.58,1.30,99.90,1099928,26,20349,-83
2024-12-13 05:57:26,20.88,19.55,1.30,99.90,1106528,26,20516,-84
2024-12-13 05:57:57,23.20,21.58,1.30,99.90,1089970,26,20333,-85
2024-12-13 05:58:28,22.42,20.92,1.30,99.90,1097276,26,20013,-84
2024-12-13 05:58:59,23.55,21.95,1.30,99.90,1103123,26,20086,-84
2024-12-13 05:59:30,21.67,20.17,1.30,99.90,1100432,26,20093,-84
2024-12-13 06:00:01,21.23,19.83,1.20,99.90,1105266,26,20430,-84
2024-12-13 06:00:35,22.88,21.30,1.30,99.90,1100395,26,20060,-84
2024-12-13 06:01:07,22.83,21.20,1.30,99.90,1101832,26,20047,-84
2024-12-13 06:01:58,22.02,20.42,1.40,99.90,1103246,26,20460,-87
2024-12-13 06:02:29,22.15,20.60,1.50,99.90,1104032,26,19997,-83
2024-12-13 06:07:16,19.90,18.60,1.40,99.90,1105232,26,20008,-80
2024-12-13 06:07:49,22.42,20.92,1.20,99.90,1111414,26,20315,-83
2024-12-13 06:10:16,20.30,19.00,1.20,99.90,1109130,26,20007,-85
2024-12-13 06:10:47,23.30,20.88,1.30,99.90,1104036,26,20073,-84
2024-12-13 06:15:25,22.27,20.45,1.10,99.90,1104758,26,20460,-84
2024-12-13 06:16:00,20.98,19.58,1.00,99.90,1107518,26,20036,-84
2024-12-13 06:16:34,20.75,19.42,1.10,99.90,1109175,26,20008,-84
2024-12-13 06:17:14,22.17,20.73,0.90,99.90,1103820,26,20013,-83
2024-12-13 06:17:45,23.95,22.02,0.90,99.90,1118465,26,19999,-84
2024-12-13 06:18:15,24.63,22.60,1.00,99.90,1111956,26,20455,-85
2024-12-13 06:19:54,24.20,21.70,1.00,99.90,1111815,26,20012,-85
2024-12-13 06:20:31,23.27,21.65,1.10,99.90,1110822,26,20011,-85
2024-12-13 06:21:02,19.83,18.52,1.20,99.90,1111945,26,20450,-83
2024-12-13 06:22:32,24.75,22.83,1.30,99.90,1105523,26,20001,-82
2024-12-13 06:24:05,22.92,21.33,1.30,99.90,1103628,26,20005,-84
2024-12-13 06:24:36,22.17,20.65,1.20,99.90,1089776,27,20442,-85
2024-12-13 06:26:07,22.83,21.02,1.30,99.90,1103251,26,20043,-83
2024-12-13 06:26:38,20.73,19.40,1.30,99.90,1104248,26,20001,-84
2024-12-13 06:27:09,22.33,20.83,1.10,99.90,1103658,26,20004,-83
2024-12-13 06:31:46,21.05,19.65,1.00,99.90,1111137,26,20039,-84
2024-12-13 06:37:43,21.15,19.75,1.20,99.90,1104248,26,20047,-81
2024-12-13 06:38:16,20.95,19.55,1.20,99.90,1104821,26,20013,-81
2024-12-13 06:38:47,20.75,19.35,1.10,99.90,1097340,27,20034,-83
2024-12-13 06:39:59,22.10,20.40,1.10,99.90,1096857,27,20001,-82
2024-12-13 06:40:30,1.20,1.20,1.20,99.90,1093854,27,20459,-83
2024-12-13 06:41:04,21.73,20.13,1.20,99.90,1097533,27,19935,-81
2024-12-13 06:41:37,21.73,20.02,1.30,99.90,1103803,26,20012,-81
2024-12-13 06:47:42,21.33,19.92,1.20,99.90,1112481,26,20061,-81
2024-12-13 06:48:12,21.27,19.83,1.00,99.90,1103922,26,20429,-85
2024-12-13 06:48:45,23.73,22.08,1.10,99.90,1104511,26,20035,-84
2024-12-13 06:49:24,22.48,20.98,1.10,99.90,1103899,26,20033,-82
2024-12-13 06:50:42,22.02,20.58,1.10,99.90,1121323,26,20364,-82
2024-12-13 06:51:13,24.45,22.58,1.10,99.90,1121765,26,20009,-81
2024-12-13 06:51:46,21.83,20.23,1.10,99.90,1117425,26,20452,-83
2024-12-13 06:52:17,22.58,20.92,1.10,99.90,1102137,26,20001,-82
2024-12-13 06:52:48,21.30,19.60,1.10,99.90,1103704,26,20000,-83
2024-12-13 06:53:21,24.25,22.45,1.10,99.90,1106070,26,20012,-81
2024-12-13 06:53:55,21.88,20.27,1.20,99.90,1116103,26,19996,-83
2024-12-13 06:54:26,21.63,20.05,1.20,99.90,1120098,26,20032,-81
2024-12-13 06:54:56,21.25,19.50,1.10,99.90,1117747,26,20490,-81
2024-12-13 06:55:27,23.73,22.10,1.10,99.90,1114280,26,20607,-80
2024-12-13 06:55:58,22.77,21.17,1.00,99.90,1114869,26,20010,-77
2024-12-13 06:56:28,21.45,20.00,1.00,99.90,1122961,26,20061,-78
2024-12-13 06:56:59,23.33,21.15,1.00,99.90,1119170,26,20007,-78
2024-12-13 06:57:32,22.38,20.88,0.90,99.90,1120008,26,20444,-84
2024-12-13 06:58:03,22.33,20.83,0.90,99.90,1115807,26,20007,-79
2024-12-13 06:58:42,22.05,20.52,0.90,99.90,1123846,26,20027,-80
2024-12-13 06:59:13,21.58,20.13,0.90,99.90,1108646,26,20337,-79
2024-12-13 06:59:43,22.42,20.83,1.00,99.90,1118628,26,19999,-78
2024-12-13 07:00:17,23.75,21.73,1.00,99.90,1123582,26,20067,-78
2024-12-13 07:00:48,23.15,21.45,1.00,99.90,1117324,26,20035,-76
2024-12-13 07:01:26,21.20,19.80,1.00,99.90,1121085,26,20006,-78
2024-12-13 07:01:56,22.30,20.35,1.00,99.90,1117534,26,20061,-81
2024-12-13 07:02:29,20.88,19.48,1.10,99.90,1120390,26,20088,-80
2024-12-13 07:03:00,21.58,19.83,1.10,99.90,1125489,26,20010,-79
2024-12-13 07:03:31,21.42,20.02,1.00,99.90,1118959,26,20860,-79
2024-12-13 07:04:01,21.35,19.95,1.10,99.90,1120384,26,20309,-79
2024-12-13 07:04:32,22.48,20.73,1.10,99.90,1118303,26,19995,-79
2024-12-13 07:05:05,23.52,21.25,1.00,99.90,1114934,26,20462,-81
2024-12-13 07:05:36,21.25,19.75,1.10,99.90,1124221,26,20002,-79
2024-12-13 07:06:08,21.23,19.48,1.20,99.90,1116658,26,19999,-77
2024-12-13 07:06:39,20.75,19.45,1.10,99.90,1117415,26,20451,-80
2024-12-13 07:07:10,20.85,19.27,1.20,99.90,1123850,26,20546,-80
2024-12-13 07:07:42,19.38,18.17,1.20,99.90,1116653,26,20069,-81
2024-12-13 07:08:12,20.08,18.77,1.10,99.90,1115683,26,20439,-77
2024-12-13 07:08:43,20.48,19.13,1.20,99.90,1122379,26,20002,-76
2024-12-13 07:09:14,20.40,19.05,1.20,99.90,1114593,26,19999,-75
2024-12-13 07:09:45,21.50,20.00,1.30,99.90,1122371,26,20012,-76
2024-12-13 07:10:20,21.10,19.70,1.20,99.90,1122393,26,20036,-76
2024-12-13 07:10:50,21.13,19.30,1.30,99.90,1121041,26,20000,-76
2024-12-13 07:11:21,22.63,21.02,1.30,99.90,1121513,26,20459,-76
2024-12-13 07:11:52,19.83,18.33,1.20,99.90,1118098,26,20003,-76
2024-12-13 07:12:23,22.88,20.95,1.20,99.90,1118015,26,20069,-76
2024-12-13 07:12:54,21.48,19.73,1.10,99.90,1118308,26,20014,-76
2024-12-13 07:13:25,20.60,19.02,1.00,99.90,1120796,26,19999,-76
2024-12-13 07:13:55,22.92,21.10,1.00,99.90,1117569,26,19996,-76
2024-12-13 07:14:26,22.70,21.20,0.90,99.90,1115189,26,20356,-76
2024-12-13 07:14:57,20.50,19.10,1.00,99.90,1122518,26,20638,-77
2024-12-13 07:15:28,22.60,20.83,0.90,99.90,1116598,26,20532,-76
2024-12-13 07:15:58,20.77,19.48,1.00,99.90,1119299,26,20345,-77
2024-12-13 07:16:29,22.80,21.10,1.00,99.90,1120049,26,20453,-76
2024-12-13 07:17:01,21.88,20.17,1.00,99.90,1122254,26,20618,-77
2024-12-13 07:17:31,21.52,20.05,1.00,99.90,1119966,26,20022,-76
2024-12-13 07:18:02,22.75,20.83,1.10,99.90,1117299,26,20554,-75
2024-12-13 07:18:33,21.65,20.15,1.10,99.90,1120450,26,20402,-77
2024-12-13 07:19:03,22.27,20.42,1.00,99.90,1116707,26,20026,-77
2024-12-13 07:19:34,24.63,22.67,1.10,99.90,1122669,26,20144,-77
2024-12-13 07:20:05,20.55,19.15,1.10,99.90,1119299,26,19999,-76
2024-12-13 07:20:36,21.77,20.27,1.00,99.90,1123148,26,20026,-77
2024-12-13 07:21:06,21.58,20.17,1.00,99.90,1118191,26,20011,-77
2024-12-13 07:21:37,22.98,21.42,1.10,99.90,1117955,26,19998,-76
2024-12-13 07:22:08,29.52,20.88,1.00,99.90,1120977,26,20011,-76
2024-12-13 07:22:39,22.15,20.55,1.00,99.90,1117991,26,20077,-76
2024-12-13 07:23:10,21.75,20.05,1.00,99.90,1124750,26,20075,-77
2024-12-13 07:23:40,21.27,19.55,0.90,99.90,1116853,26,20007,-76
2024-12-13 07:24:11,20.50,19.20,0.90,99.90,1109561,26,20016,-76
2024-12-13 07:24:42,22.25,20.60,1.00,99.90,1114360,26,20019,-75
2024-12-13 07:25:13,21.42,20.02,1.00,99.90,1123502,26,20473,-75
2024-12-13 07:25:43,19.80,18.50,1.00,99.90,1114653,26,20043,-75
2024-12-13 07:26:14,20.40,19.10,0.90,99.90,1124067,26,20349,-76
2024-12-13 07:26:53,19.42,18.20,0.90,99.90,1117331,26,20056,-75
2024-12-13 07:27:24,20.75,19.45,0.80,99.90,1120093,26,20049,-76
2024-12-13 07:27:55,20.90,19.50,0.80,99.90,1118885,26,20058,-77
2024-12-13 07:28:35,23.83,22.10,0.80,99.90,1117373,26,19999,-76
2024-12-13 07:29:06,0.90,0.90,0.90,99.90,1116382,26,20191,-76
2024-12-13 07:29:37,20.98,19.67,1.00,99.90,1123109,26,20011,-77
2024-12-13 07:30:23,22.83,21.02,1.10,99.90,1115188,26,20007,-76
2024-12-13 07:30:53,24.13,22.42,1.20,99.90,1113138,26,20032,-75
2024-12-13 07:31:27,23.30,21.50,1.20,99.90,1121460,26,19998,-75
2024-12-13 07:32:11,22.88,21.20,1.20,99.90,1121574,26,20456,-77
2024-12-13 07:32:42,21.40,19.90,1.30,99.90,1109272,26,20336,-76
2024-12-13 07:33:13,21.50,20.00,1.30,99.90,1106714,26,20000,-77
2024-12-13 07:33:46,20.90,19.45,1.30,99.90,1107241,26,20004,-76
2024-12-13 07:34:27,21.90,20.17,1.20,99.90,1115357,26,20101,-77
2024-12-13 07:34:58,22.13,20.65,1.10,99.90,1117263,26,20314,-77
2024-12-13 07:35:28,19.70,18.50,1.10,99.90,1118027,26,20098,-76
2024-12-13 07:36:00,22.27,20.80,1.20,99.90,1121447,26,20048,-76
2024-12-13 07:36:39,21.65,20.20,1.20,99.90,1117155,26,20079,-77
2024-12-13 07:37:09,23.80,21.85,1.20,99.90,1121148,26,20552,-76
2024-12-13 07:37:47,20.33,18.83,1.20,99.90,1124802,26,20013,-76
2024-12-13 07:38:18,21.65,20.15,1.20,99.90,1113090,26,20011,-76
2024-12-13 07:38:49,21.00,19.58,1.20,99.90,1121168,26,20006,-77
2024-12-13 07:39:20,19.95,18.65,1.20,99.90,1123630,26,20409,-76
2024-12-13 07:39:51,20.73,19.35,1.20,99.90,1118005,26,20003,-76
2024-12-13 07:40:22,20.83,19.50,1.20,99.90,1117823,26,20003,-77
2024-12-13 07:40:54,19.83,18.58,1.30,99.90,1123336,26,20436,-76
2024-12-13 07:41:24,20.92,19.08,1.30,99.90,1115773,26,20096,-76
2024-12-13 07:41:55,21.50,20.00,1.20,99.90,1121896,26,20459,-77
2024-12-13 07:42:26,21.10,19.70,1.30,99.90,1116931,26,20011,-76
2024-12-13 07:42:56,22.17,20.67,1.30,99.90,1119037,26,20448,-77
2024-12-13 07:43:27,21.45,19.95,1.20,99.90,1116510,26,19999,-77
2024-12-13 07:43:58,22.00,20.00,1.30,99.90,1122479,26,20367,-77
2024-12-13 07:44:29,23.30,21.60,1.20,99.90,1117648,26,20003,-77
2024-12-13 07:45:00,20.75,19.35,1.20,99.90,1120541,26,20000,-77
2024-12-13 07:45:30,23.23,21.25,1.20,99.90,1118161,26,20013,-77
2024-12-13 07:46:03,21.33,19.92,1.20,99.90,1120585,26,20031,-77
2024-12-13 07:46:33,20.70,19.20,1.20,99.90,1117772,26,20010,-77
2024-12-13 07:47:10,22.30,20.63,1.10,99.90,1121409,26,20018,-77
2024-12-13 07:47:42,23.08,21.08,1.10,99.90,1118742,26,20072,-77
2024-12-13 07:48:12,23.58,21.88,1.10,99.90,1117500,26,20119,-77
2024-12-13 07:48:44,22.27,20.67,1.20,99.90,1121435,26,20010,-77
2024-12-13 07:49:14,22.02,20.52,1.20,99.90,1117701,26,20367,-77
2024-12-13 07:49:45,21.08,19.55,1.20,99.90,1113737,26,20033,-78
2024-12-13 07:50:16,22.63,21.02,1.20,99.90,1127459,26,20470,-77
2024-12-13 07:50:47,23.25,21.15,1.20,99.90,1124811,26,20256,-77
2024-12-13 07:51:17,22.33,20.70,1.30,99.90,1124299,26,20007,-77
2024-12-13 07:51:48,22.10,20.50,1.30,99.90,1128885,26,20018,-78
2024-12-13 07:52:19,20.50,19.20,1.30,99.90,1120654,26,19995,-78
2024-12-13 07:52:49,24.00,21.45,1.30,99.90,1125710,26,20002,-77
2024-12-13 07:53:20,22.83,21.23,1.20,99.90,1125571,26,20335,-77
2024-12-13 07:53:51,20.00,18.63,1.10,99.90,1131145,26,19997,-77
2024-12-13 07:54:21,22.52,20.92,1.20,99.90,1125336,26,20007,-76
2024-12-13 07:54:52,24.02,22.23,1.30,99.90,1114989,26,20014,-76
2024-12-13 07:55:26,20.02,18.70,1.30,99.90,1115145,26,20237,-77
2024-12-13 07:55:59,22.02,20.30,1.40,99.90,1107405,26,20001,-76
2024-12-13 07:56:31,21.05,19.65,1.40,99.90,1111198,26,20088,-76
2024-12-13 07:57:02,22.90,21.05,1.40,99.90,1115060,26,20000,-77
2024-12-13 07:57:35,22.02,20.33,1.40,99.90,1128486,26,20262,-76
2024-12-13 07:58:06,22.13,20.10,1.40,99.90,1125143,26,20411,-77
2024-12-13 07:58:36,20.70,19.40,1.30,99.90,1124758,26,20559,-78
2024-12-13 07:59:08,22.50,20.88,1.40,99.90,1127154,26,20013,-79
2024-12-13 07:59:40,20.83,19.38,1.50,99.90,1099485,26,20079,-78
2024-12-13 08:00:11,21.95,20.45,1.50,99.90,1100531,26,20523,-83
2024-12-13 08:00:42,21.65,20.17,1.50,99.90,1103560,26,20003,-83
2024-12-13 08:01:12,21.77,20.27,1.50,99.90,1108351,26,19992,-84
2024-12-13 08:01:43,22.48,20.80,1.40,99.90,1101428,26,20590,-78
2024-12-13 08:02:14,20.50,19.20,1.30,99.90,1098723,26,20505,-78
2024-12-13 08:02:44,24.05,21.98,1.30,99.90,1105522,26,20050,-77
2024-12-13 08:03:15,22.67,21.15,1.40,99.90,1094318,26,20133,-82
2024-12-13 08:03:46,22.90,21.30,1.30,99.90,1095596,26,20063,-78
2024-12-13 08:04:18,22.13,20.52,1.30,99.90,1106236,26,20006,-86
2024-12-13 08:04:49,24.75,20.08,1.30,99.90,1097611,26,20001,-79
2024-12-13 08:05:19,20.02,18.73,1.30,99.90,1105743,26,19996,-79
2024-12-13 08:05:50,19.27,18.08,1.30,99.90,1105534,26,19996,-79
2024-12-13 08:06:20,22.42,20.92,1.20,99.90,1092473,26,20310,-79
2024-12-13 08:06:51,22.10,20.60,1.20,99.90,1096669,26,20008,-79
2024-12-13 08:07:22,20.85,19.45,1.10,99.90,1096913,26,20045,-80
2024-12-13 08:07:52,21.92,20.42,1.20,99.90,1086290,27,20102,-79
2024-12-13 08:08:23,21.83,19.88,1.10,99.90,1085635,27,19995,-80
2024-12-13 08:08:54,22.38,20.88,1.10,99.90,1089344,27,20028,-77
2024-12-13 08:09:24,21.58,20.08,1.10,99.90,1079159,27,20014,-80
2024-12-13 08:09:55,21.33,19.92,1.10,99.90,1083799,26,20112,-79
2024-12-13 08:10:25,21.40,20.00,1.10,99.90,1095515,26,19993,-80
2024-12-13 08:10:59,20.65,19.27,1.20,99.90,1086800,26,20111,-79
2024-12-13 08:11:29,22.83,21.10,1.10,99.90,1099267,26,20008,-81
2024-12-13 08:12:00,22.10,20.60,1.20,99.90,1098754,26,20000,-82
2024-12-13 08:12:31,21.90,20.20,1.20,99.90,1102083,26,20403,-81
2024-12-13 08:13:05,22.83,21.02,1.20,99.90,1101042,26,19996,-80
2024-12-13 08:13:36,22.85,21.25,1.30,99.90,1100197,26,20401,-82
2024-12-13 08:14:09,21.63,20.23,1.30,99.90,1101862,26,20031,-81
2024-12-13 08:14:40,23.85,21.35,1.40,99.90,1096374,26,20418,-82
2024-12-13 08:15:18,20.88,19.48,1.40,99.90,1104236,26,20059,-80
2024-12-13 08:16:12,21.55,20.10,1.30,99.90,1095635,26,20005,-80
2024-12-13 08:16:43,20.77,19.38,1.30,99.90,1093672,26,20001,-80
2024-12-13 08:17:13,22.95,21.35,1.40,99.90,1097775,26,20001,-82
2024-12-13 08:17:44,20.98,19.52,1.50,99.90,1105464,26,20442,-79
2024-12-13 08:18:20,21.90,20.35,1.50,99.90,1093971,26,20700,-82
2024-12-13 08:18:53,21.45,19.70,1.40,99.90,1089984,26,20254,-83
2024-12-13 08:19:24,21.95,20.35,1.40,99.90,1105290,26,20012,-83
2024-12-13 08:19:54,20.90,19.50,1.40,99.90,1095613,26,20074,-83
2024-12-13 08:20:25,21.27,19.88,1.20,99.90,1092955,26,20001,-83
2024-12-13 08:20:56,21.08,19.67,1.20,99.90,1098413,26,20339,-83
2024-12-13 08:21:28,23.05,21.17,1.30,99.90,1097715,26,20073,-81
2024-12-13 08:21:59,19.60,18.33,1.30,99.90,1098033,26,20783,-82
2024-12-13 08:22:36,22.77,21.00,1.30,99.90,1106209,26,19997,-82
2024-12-13 08:23:06,23.42,21.27,1.20,99.90,1100065,26,20675,-82
2024-12-13 08:23:39,21.65,20.25,1.10,99.90,1098357,26,20012,-81
2024-12-13 08:24:10,21.42,20.00,1.00,99.90,1103508,26,19993,-89
2024-12-13 08:35:50,20.40,19.10,1.50,99.90,1063216,27,20001,-95
2024-12-13 08:36:26,18.58,17.38,1.50,99.90,1038035,28,20022,-89
2024-12-13 08:36:56,20.40,19.10,1.40,99.90,1039711,28,20065,-89
2024-12-13 08:37:36,20.48,19.17,1.30,99.90,1042874,28,20092,-90
2024-12-13 08:38:09,21.27,19.73,1.30,99.90,1043692,28,19999,-89
2024-12-13 08:38:43,21.08,19.55,1.20,99.90,1057812,27,20278,-88
2024-12-13 08:39:15,19.70,18.40,1.30,99.90,1063125,27,20005,-90
2024-12-13 08:40:01,21.85,20.25,1.10,99.90,1063226,27,20038,-89
2024-12-13 08:41:23,21.52,19.98,1.10,99.90,1059508,27,20001,-91
2024-12-13 08:42:03,19.00,17.80,1.10,99.90,1063111,27,20068,-94
2024-12-13 08:43:09,23.73,21.92,1.10,99.90,1057532,27,20224,-90
2024-12-13 08:43:51,21.30,19.90,1.00,99.90,1053002,27,20052,-90
2024-12-13 08:44:44,21.80,20.30,1.10,99.90,1058973,27,20005,-89
2024-12-13 08:45:25,20.42,19.00,1.20,99.90,1059056,27,20012,-90
2024-12-13 08:46:05,18.73,17.52,1.30,99.90,1057672,27,20033,-90
2024-12-13 08:47:04,19.35,18.15,1.40,99.90,1063548,27,20329,-90
2024-12-13 08:47:38,22.83,21.15,1.40,99.90,1065889,27,20020,-90
2024-12-13 08:48:17,21.00,19.60,1.40,99.90,1065841,27,20005,-90
2024-12-13 08:49:02,20.10,18.80,1.50,99.90,1063389,27,20618,-90
2024-12-13 08:49:34,20.90,19.50,1.50,99.90,1063182,27,20261,-90
2024-12-13 08:50:06,20.02,18.73,1.40,99.90,1066131,27,20561,-91
2024-12-13 08:50:41,20.73,19.38,1.40,99.90,1065657,27,20008,-91
2024-12-13 08:51:13,22.70,20.75,1.40,99.90,1065067,27,20460,-91
2024-12-13 08:51:44,21.73,20.13,1.50,99.90,1063171,27,20001,-91
2024-12-13 08:52:16,22.52,20.92,1.40,99.90,1059336,27,20015,-92
2024-12-13 08:52:54,21.13,19.63,1.50,99.90,1056709,27,20009,-91
2024-12-13 08:53:37,21.48,19.98,1.50,99.90,1055608,27,20021,-93
2024-12-13 08:54:08,20.25,18.95,1.40,99.90,1060795,27,20563,-90
2024-12-13 08:54:39,20.73,19.35,1.40,99.90,1063501,27,20068,-90
2024-12-13 08:55:11,22.10,20.35,1.40,99.90,1065851,27,20005,-90
2024-12-13 08:55:41,21.88,20.27,1.50,99.90,1056859,27,20017,-91
2024-12-13 08:56:16,20.10,18.65,1.50,99.90,1058417,27,20013,-87
2024-12-13 08:56:47,21.75,20.17,1.60,99.90,1053130,28,20017,-91
2024-12-13 08:57:20,21.23,19.80,1.40,99.90,1053807,27,20135,-91
2024-12-13 08:57:55,22.02,20.38,1.40,99.90,1050236,28,20029,-90
2024-12-13 08:58:29,20.42,18.92,1.30,99.90,1055393,27,20018,-89
2024-12-13 08:59:03,21.10,19.70,1.20,99.90,1059346,27,20062,-89
2024-12-13 08:59:39,19.50,18.20,1.20,99.90,1053728,27,20006,-90
2024-12-13 09:00:20,22.00,20.50,1.10,99.90,1058982,27,20563,-84
2024-12-13 09:00:51,27.67,21.33,1.20,99.90,1061699,27,20632,-84
2024-12-13 09:01:30,21.58,20.17,1.20,99.90,1064248,27,20016,-84
2024-12-13 09:02:01,21.00,19.60,1.30,99.90,1064163,27,20016,-84
2024-12-13 09:02:32,20.88,19.48,1.10,99.90,1062022,27,20001,-84
2024-12-13 09:03:04,20.58,19.17,1.20,99.90,1062056,27,20333,-85
2024-12-13 09:03:36,21.88,20.38,1.10,99.90,1061145,27,20004,-84
2024-12-13 09:04:07,23.33,21.25,1.20,99.90,1064118,27,20000,-84
2024-12-13 09:04:38,21.30,19.58,1.20,99.90,1078517,27,20008,-84
2024-12-13 09:05:09,20.98,19.35,1.10,99.90,1090298,27,20053,-84
2024-12-13 09:05:39,21.35,19.95,1.10,99.90,1083166,27,19998,-84
2024-12-13 09:06:10,21.30,19.90,1.10,99.90,1089188,27,20009,-86
2024-12-13 09:06:42,20.85,19.45,1.10,99.90,1090669,27,20038,-87
2024-12-13 09:07:13,24.13,22.23,1.00,99.90,1091732,27,20072,-83
2024-12-13 09:07:44,23.77,21.30,1.10,99.90,1088682,27,20435,-86
2024-12-13 09:08:15,24.42,22.40,1.20,99.90,1088390,27,19998,-85
2024-12-13 09:08:47,20.48,19.17,1.20,99.90,1078698,27,20003,-85
2024-12-13 09:09:18,20.98,19.48,1.20,99.90,1074786,27,20010,-85
2024-12-13 09:09:48,21.70,20.02,1.20,99.90,1078491,26,20233,-85
2024-12-13 09:10:23,21.48,19.95,1.20,99.90,1108645,26,20517,-85
2024-12-13 09:11:03,21.95,20.35,1.30,99.90,1123568,26,19999,-92
2024-12-13 09:11:34,23.85,21.60,1.30,99.90,1114734,26,20006,-84
2024-12-13 09:12:04,21.13,19.65,1.50,99.90,1114288,26,20018,-87
2024-12-13 09:12:38,22.42,20.92,1.50,99.90,1118094,26,20081,-85
2024-12-13 09:13:17,22.25,20.55,1.50,99.90,1112067,26,20040,-83
2024-12-13 09:13:48,22.80,21.10,1.60,99.90,1120366,26,19999,-86
2024-12-13 09:14:19,23.98,21.42,1.50,99.90,1113259,26,20019,-85
2024-12-13 09:14:50,21.90,20.40,1.30,99.90,1110401,26,20000,-85
2024-12-13 09:15:22,20.85,19.48,1.30,99.90,1110079,26,20783,-82
2024-12-13 09:15:54,20.95,19.42,1.30,99.90,1100760,26,20053,-81
2024-12-13 09:16:25,22.38,20.88,1.20,99.90,1108985,26,20097,-84
2024-12-13 09:16:55,22.02,20.48,1.30,99.90,1110771,26,20388,-83
2024-12-13 09:17:26,22.38,20.77,1.40,99.90,1118500,26,21043,-82
2024-12-13 09:18:09,22.23,20.52,1.40,99.90,1112743,26,20011,-82
2024-12-13 09:18:40,20.50,19.20,1.40,99.90,1108797,26,20009,-82
2024-12-13 09:19:10,21.23,19.67,1.40,99.90,1127479,26,20010,-81
2024-12-13 09:19:41,21.17,19.77,1.30,99.90,1120057,26,19998,-81
2024-12-13 09:20:12,21.70,20.20,1.30,99.90,1127671,26,19994,-80
2024-12-13 09:21:06,21.92,20.30,1.40,99.90,1121426,26,20006,-81
2024-12-13 09:21:37,21.10,19.70,1.50,99.90,1109573,26,20001,-80
2024-12-13 09:22:10,22.55,20.63,1.60,99.90,1109941,26,20000,-81
2024-12-13 09:22:50,24.02,21.75,1.60,99.90,1120151,26,20006,-96
2024-12-13 09:23:23,22.70,20.40,1.60,99.90,1105395,26,20052,-83
2024-12-13 09:23:54,22.67,19.67,1.70,99.90,1113805,26,20043,-85
2024-12-13 09:24:31,23.15,21.33,1.70,99.90,1114347,26,20000,-86
2024-12-13 09:25:17,19.00,17.80,1.70,99.90,1114563,26,20004,-93
2024-12-13 09:26:28,20.63,19.23,1.60,99.90,1109291,26,20510,-85
2024-12-13 09:27:11,21.08,19.63,1.60,99.90,1124495,26,20477,-80
2024-12-13 09:27:58,20.83,19.48,1.50,99.90,1114606,26,20061,-92
2024-12-13 09:28:28,21.73,19.88,1.60,99.90,1126834,26,20002,-83
2024-12-13 09:29:01,22.00,20.50,1.60,99.90,1120548,26,20198,-85
2024-12-13 09:29:46,21.38,19.88,1.60,99.90,1120610,26,20003,-87
2024-12-13 09:30:39,20.55,19.25,1.60,99.90,1118781,26,20822,-84
2024-12-13 09:31:14,20.77,19.38,1.50,99.90,1115892,26,20003,-91
2024-12-13 09:31:48,19.98,18.67,1.50,99.90,1118109,26,20065,-87
2024-12-13 09:32:24,21.17,19.77,1.50,99.90,1123161,26,20010,-89
2024-12-13 09:32:55,21.60,20.10,1.60,99.90,1124275,26,20484,-93
2024-12-13 09:33:26,22.38,20.77,1.60,99.90,1133216,26,20022,-87
2024-12-13 09:33:57,23.25,21.65,1.60,99.90,1129782,26,20504,-92
2024-12-13 09:34:39,21.23,19.83,1.60,99.90,1135848,26,19994,-96
2024-12-13 09:35:18,21.23,19.73,1.60,99.90,1130529,26,20066,-92
2024-12-13 09:36:41,22.75,20.95,1.60,99.90,1120226,26,20342,-94
2024-12-13 09:37:12,21.52,20.05,1.60,99.90,1129255,26,20133,-83
2024-12-13 09:38:11,20.25,18.95,1.60,99.90,1122263,26,20136,-80
2024-12-13 09:38:52,22.27,20.77,1.50,99.90,1109190,26,20094,-88
2024-12-13 09:39:28,19.80,18.50,1.30,99.90,1125094,26,20089,-89
2024-12-13 09:39:59,20.60,19.27,1.40,99.90,1114729,26,20073,-91
2024-12-13 09:40:35,21.92,20.23,1.40,99.90,1115978,26,20080,-91
2024-12-13 09:41:25,22.73,21.10,1.40,99.90,1119721,26,20003,-91
2024-12-13 09:42:47,20.25,18.95,1.50,99.90,1119789,26,20003,-94
2024-12-13 09:43:55,22.17,20.58,1.50,99.90,1121832,26,20513,-94
2024-12-13 09:44:29,21.50,20.10,1.60,99.90,1122877,26,20066,-84
2024-12-13 09:45:09,20.80,19.40,1.50,99.90,1123130,26,20092,-84
2024-12-13 09:45:48,22.58,20.30,1.60,99.90,1118553,26,20116,-85
2024-12-13 09:46:33,22.15,20.55,1.50,99.90,1126114,26,20020,-84
2024-12-13 09:47:11,21.52,20.02,1.50,99.90,1120948,26,20010,-84
2024-12-13 09:48:00,20.80,19.40,1.50,99.90,1112884,26,20000,-83
2024-12-13 09:48:33,22.25,20.75,1.30,99.90,1122981,26,20364,-83
2024-12-13 09:49:10,21.90,20.40,1.40,99.90,1118744,26,19999,-82
2024-12-13 09:49:41,20.50,19.10,1.40,99.90,1112679,26,20627,-83
2024-12-13 09:50:12,27.20,20.25,1.40,99.90,1128887,26,20002,-83
2024-12-13 09:50:43,22.65,20.85,1.40,99.90,1125762,26,19994,-81
2024-12-13 09:51:17,21.00,19.52,1.30,99.90,1124790,26,20029,-85
2024-12-13 09:51:48,21.42,19.92,1.30,99.90,1121740,26,19998,-87
2024-12-13 09:52:19,22.83,21.20,1.40,99.90,1128482,26,20439,-94
2024-12-13 09:52:50,21.88,20.25,1.40,99.90,1126794,26,20014,-84
2024-12-13 09:53:21,21.60,20.15,1.40,99.90,1126182,26,20053,-87
2024-12-13 09:53:52,23.45,21.60,1.40,99.90,1128191,26,19990,-87
2024-12-13 09:54:23,20.98,19.58,1.40,99.90,1125352,26,19999,-86
2024-12-13 09:54:54,22.75,21.00,1.40,99.90,1124341,26,20017,-87
2024-12-13 09:55:24,21.30,19.90,1.50,99.90,1127565,26,20011,-88
2024-12-13 09:55:56,21.08,19.58,1.50,99.90,1124753,26,20396,-86
2024-12-13 09:56:28,22.85,21.20,1.50,99.90,1119618,26,20981,-85
2024-12-13 09:56:59,22.05,20.58,1.50,99.90,1127343,26,20486,-87
2024-12-13 09:57:30,21.70,20.23,1.50,99.90,1123383,26,20041,-82
2024-12-13 09:58:00,23.80,22.02,1.60,99.90,1124466,26,19998,-86
2024-12-13 09:58:31,21.92,20.25,1.60,99.90,1124588,26,20013,-84
2024-12-13 09:59:04,24.45,22.50,1.40,99.90,1114298,26,20375,-88
2024-12-13 09:59:34,22.33,20.73,1.50,99.90,1117018,26,20010,-84
2024-12-13 10:00:24,20.98,19.40,1.60,99.90,1107433,26,19996,-91
2024-12-13 10:01:02,23.52,21.83,1.70,99.90,1110627,26,20335,-83
2024-12-13 10:01:52,24.73,22.27,1.80,99.90,1115063,26,19999,-85
2024-12-13 10:02:46,22.23,20.58,1.70,99.90,1121016,26,20002,-85
2024-12-13 10:03:31,23.60,21.65,1.60,99.90,1114737,26,20007,-84
2024-12-13 10:04:16,22.35,20.85,1.70,99.90,1119721,26,20325,-81
2024-12-13 10:06:09,20.52,19.23,1.60,99.90,1117101,26,20010,-91
2024-12-13 10:06:46,20.38,19.08,1.40,99.90,1077735,27,19991,-86
2024-12-13 10:07:17,20.98,19.60,1.40,99.90,1070107,27,20014,-83
2024-12-13 10:07:47,24.13,22.33,1.40,99.90,1101724,26,19996,-80
2024-12-13 10:08:19,21.50,20.10,1.50,99.90,1107181,26,19996,-80
2024-12-13 10:09:01,20.80,19.35,1.50,99.90,1115952,26,20004,-80
2024-12-13 10:09:39,24.42,22.55,1.50,99.90,1124054,26,20004,-82
2024-12-13 10:10:28,22.77,21.25,1.40,99.90,1128396,26,20078,-80
2024-12-13 10:10:59,22.23,20.73,1.50,99.90,1115066,26,20055,-81
2024-12-13 10:11:30,22.30,20.80,1.50,99.90,1125134,26,20002,-80
2024-12-13 10:12:01,23.75,22.08,1.40,99.90,1123990,26,20069,-81
2024-12-13 10:12:32,24.65,22.38,1.30,99.90,1121692,26,20622,-81
2024-12-13 10:13:05,22.52,21.02,1.30,99.90,1123307,26,20050,-81
2024-12-13 10:13:35,22.80,21.20,1.30,99.90,1122237,26,20442,-82
2024-12-13 10:14:08,21.70,20.30,1.40,99.90,1118553,26,20002,-82
2024-12-13 10:14:41,23.38,21.42,1.40,99.90,1125148,26,20753,-82
2024-12-13 10:15:25,23.75,21.58,1.50,99.90,1112845,26,20015,-82
2024-12-13 10:16:33,22.90,21.30,1.40,99.90,1113400,26,20479,-82
2024-12-13 10:17:14,20.08,18.77,1.50,99.90,1110135,26,20477,-81
2024-12-13 10:17:45,21.20,19.80,1.50,99.90,1111184,26,20457,-80
2024-12-13 10:18:20,25.17,22.42,1.40,99.90,1126696,26,20046,-81
2024-12-13 10:18:50,23.33,21.60,1.50,99.90,1120122,26,20361,-82
2024-12-13 10:19:24,23.02,20.90,1.50,99.90,1125627,26,20004,-81
2024-12-13 10:19:55,22.25,20.65,1.40,99.90,1120826,26,19998,-81
2024-12-13 10:20:50,21.20,19.48,1.40,99.90,1120706,26,19999,-81
2024-12-13 10:21:21,22.95,21.35,1.40,99.90,1100002,26,20054,-81
2024-12-13 10:22:06,20.90,19.50,1.50,99.90,1121323,26,19994,-81
2024-12-13 10:22:45,20.13,18.83,1.50,99.90,1111154,26,19996,-81
2024-12-13 10:23:18,21.40,20.00,1.40,99.90,1115712,26,19995,-81
2024-12-13 10:23:55,21.75,20.33,1.30,99.90,1114022,26,20004,-81
2024-12-13 10:24:43,22.52,20.90,1.40,99.90,1113597,26,20439,-81
2024-12-13 10:25:32,22.83,21.17,1.30,99.90,1114998,26,21098,-81
2024-12-13 10:26:05,22.85,21.13,1.40,99.90,1109608,26,20940,-81
2024-12-13 10:26:38,21.58,20.15,1.50,99.90,1109565,26,20151,-81
2024-12-13 10:27:09,21.48,20.08,1.50,99.90,1112472,26,20382,-81
2024-12-13 10:27:40,22.67,20.92,1.60,99.90,1112983,26,20006,-81
2024-12-13 10:28:11,24.65,22.50,1.50,99.90,1117730,26,20010,-81
2024-12-13 10:28:42,21.77,20.35,1.50,99.90,1124499,26,20006,-81
2024-12-13 10:29:20,22.02,20.45,1.50,99.90,1120271,26,20006,-81
2024-12-13 10:29:51,20.90,19.50,1.50,99.90,1127575,26,20009,-82
2024-12-13 10:30:45,23.33,21.73,1.50,99.90,1118477,26,20071,-83
2024-12-13 10:31:25,23.40,21.77,1.50,99.90,1124619,26,20002,-81
2024-12-13 10:32:11,24.02,21.92,1.60,99.90,1128403,26,20009,-80
2024-12-13 10:33:02,20.60,19.20,1.50,99.90,1120872,26,20449,-81
2024-12-13 10:34:02,24.13,22.13,1.50,99.90,1116141,26,20459,-82
2024-12-13 10:35:22,21.35,19.95,1.40,99.90,1122290,26,19998,-81
2024-12-13 10:35:53,22.40,20.88,1.50,99.90,1127255,26,20342,-83
2024-12-13 10:36:32,21.13,19.73,1.50,99.90,1110197,26,20010,-82
2024-12-13 10:37:41,21.80,20.30,1.50,99.90,1103026,26,20078,-81
2024-12-13 10:39:03,21.58,20.17,1.40,99.90,1112872,26,20015,-82
2024-12-13 10:40:11,21.48,20.08,1.50,99.90,1114528,26,20003,-80
2024-12-13 10:41:06,24.23,22.27,1.40,99.90,1119415,26,20269,-80
2024-12-13 10:41:59,20.77,19.45,1.40,99.90,1113307,26,20421,-83
2024-12-13 10:42:38,24.10,21.90,1.40,99.90,1099402,26,20001,-81
2024-12-13 10:43:17,22.73,21.13,1.50,99.90,1102968,26,20066,-81
2024-12-13 10:43:47,24.35,22.42,1.50,99.90,1103650,26,20695,-81
2024-12-13 10:44:19,22.65,21.10,1.50,99.90,1114367,26,20004,-81
2024-12-13 10:44:56,22.08,20.67,1.50,99.90,1122910,26,19998,-81
2024-12-13 10:45:28,21.55,20.15,1.30,99.90,1114156,26,20010,-81
2024-12-13 10:46:36,23.08,21.35,1.30,99.90,1124866,26,20016,-81
2024-12-13 10:47:30,20.80,19.40,1.40,99.90,1113482,26,20049,-80
2024-12-13 10:48:32,22.77,21.17,1.60,99.90,1113693,26,20006,-80
2024-12-13 10:49:14,23.83,21.85,1.50,99.90,1112031,26,20674,-81
2024-12-13 10:49:48,24.15,22.33,1.60,99.90,1116656,26,20039,-82
2024-12-13 10:50:43,21.70,20.20,1.60,99.90,1117600,26,20513,-81
2024-12-13 10:51:33,23.45,21.23,1.40,99.90,1109340,26,20015,-81
2024-12-13 10:52:11,20.58,19.23,1.40,99.90,1114943,26,20338,-82
2024-12-13 10:52:47,21.92,20.42,1.40,99.90,1115849,26,20058,-81
2024-12-13 10:53:41,20.50,19.10,1.30,99.90,1101164,26,20015,-82
2024-12-13 10:54:12,20.40,19.10,1.20,99.90,1109093,26,20117,-81
2024-12-13 10:54:42,18.88,17.67,1.20,99.90,1114136,26,20549,-82
2024-12-13 10:55:14,21.67,20.23,1.20,99.90,1122529,26,20349,-82
2024-12-13 10:56:11,22.30,20.70,1.30,99.90,1117601,26,19999,-82
2024-12-13 10:56:42,20.13,18.83,1.40,99.90,1110616,26,20107,-80
2024-12-13 10:57:13,20.48,19.08,1.30,99.90,1107529,26,20518,-81
2024-12-13 10:57:44,20.27,18.98,1.30,99.90,1109718,26,20068,-81
2024-12-13 10:58:38,20.92,19.52,1.40,99.90,1113970,26,20128,-81
2024-12-13 10:59:08,23.00,21.33,1.50,99.90,1114176,26,20010,-82
2024-12-13 10:59:47,21.67,19.63,1.40,99.90,1122668,26,20322,-81
2024-12-13 11:00:41,19.52,18.33,1.50,99.90,1115965,26,19995,-82
2024-12-13 11:01:24,21.17,19.65,1.50,99.90,1108237,26,19996,-82
2024-12-13 11:02:06,21.95,20.25,1.50,99.90,1103863,26,20374,-81
2024-12-13 11:02:37,22.27,20.63,1.60,99.90,1098964,26,20044,-81
2024-12-13 11:03:54,19.70,18.30,1.60,99.90,1104362,26,20038,-81
2024-12-13 11:04:54,19.98,18.67,1.60,99.90,1109463,26,20008,-82
2024-12-13 11:05:28,22.75,21.17,1.50,99.90,1082335,27,20245,-82
2024-12-13 11:06:37,22.48,20.60,1.50,99.90,1113905,26,20346,-83
2024-12-13 11:07:11,20.30,19.00,1.40,99.90,1113839,26,20038,-81
2024-12-13 11:07:49,20.92,19.52,1.50,99.90,1125796,26,19998,-81
2024-12-13 11:08:23,20.08,18.77,1.40,99.90,1114943,26,20028,-81
2024-12-13 11:08:54,19.20,17.88,1.40,99.90,1115754,26,20445,-81
2024-12-13 11:09:30,23.35,21.35,1.40,99.90,1117475,26,20119,-80
2024-12-13 11:10:06,20.40,19.05,1.50,99.90,1113130,26,20010,-81
2024-12-13 11:10:58,23.23,21.17,1.60,99.90,1111610,26,20461,-81
2024-12-13 11:11:32,19.83,18.52,1.70,99.90,1119312,26,20013,-81
2024-12-13 11:12:02,21.95,20.45,1.70,99.90,1127973,26,20013,-81
2024-12-13 11:12:33,20.38,19.08,1.60,99.90,1121164,26,20017,-81
2024-12-13 11:13:44,20.83,19.48,1.70,99.90,1118457,26,19999,-80
2024-12-13 11:14:16,22.15,20.52,1.60,99.90,1113151,26,20077,-81
2024-12-13 11:14:53,19.50,18.30,1.70,99.90,1124263,26,20666,-80
2024-12-13 11:15:40,19.85,18.55,1.70,99.90,1112189,26,19995,-81
2024-12-13 11:16:29,20.60,19.30,1.80,99.90,1109216,26,20000,-81
2024-12-13 11:17:20,19.67,18.40,1.90,99.90,1105160,26,20000,-81
2024-12-13 11:18:28,20.77,19.38,1.90,99.90,1113506,26,20015,-81
2024-12-13 11:19:02,20.02,18.73,1.80,99.90,1119534,26,20041,-81
2024-12-13 11:19:45,19.77,18.48,1.90,99.90,1126731,26,20223,-81
2024-12-13 11:20:58,20.90,19.58,1.80,99.90,1110035,26,20004,-81
2024-12-13 11:21:38,20.05,18.75,1.80,99.90,1104161,26,20484,-82
2024-12-13 11:22:29,22.08,20.52,1.80,99.90,1103876,26,20044,-82
2024-12-13 11:23:26,19.02,17.83,1.70,99.90,1102735,26,20016,-82
2024-12-13 11:23:58,20.25,18.95,1.70,99.90,1112276,26,21302,-81
2024-12-13 11:24:47,19.50,18.30,1.60,99.90,1125895,26,20010,-82
2024-12-13 11:25:25,20.20,18.90,1.60,99.90,1115836,26,20459,-82
2024-12-13 11:25:56,20.55,19.15,1.70,99.90,1125618,26,20003,-81
2024-12-13 11:26:31,20.27,18.98,1.70,99.90,1120223,26,19994,-80
2024-12-13 11:27:11,21.35,19.73,1.80,99.90,1123757,26,20009,-81
2024-12-13 11:27:52,19.25,18.05,1.80,99.90,1113772,26,20133,-81
2024-12-13 11:28:40,19.98,18.67,1.70,99.90,1121689,26,20264,-82
2024-12-13 11:29:17,21.17,19.70,1.70,99.90,1114601,26,20452,-83
2024-12-13 11:30:04,19.83,18.40,1.70,99.90,1123410,26,19999,-82
2024-12-13 11:30:37,18.80,17.55,1.60,99.90,1119009,26,20007,-81
2024-12-13 11:31:23,19.55,18.25,1.70,99.90,1127735,26,20002,-81
2024-12-13 11:32:21,21.05,19.58,1.60,99.90,1113590,26,20072,-81
2024-12-13 11:32:54,20.27,18.98,1.70,99.90,1109215,26,20015,-80
2024-12-13 11:33:27,20.00,18.70,1.70,99.90,1116062,26,20014,-80
2024-12-13 11:34:03,18.02,16.92,1.70,99.90,1120477,26,20398,-81
2024-12-13 11:34:40,23.00,20.67,1.80,99.90,1118802,26,20474,-81
2024-12-13 11:35:22,23.38,21.27,1.80,99.90,1103499,26,19996,-80
2024-12-13 11:35:58,22.33,20.63,1.90,99.90,1116451,26,20014,-80
2024-12-13 11:36:33,19.70,18.00,1.80,99.90,1121444,26,20045,-80
2024-12-13 11:37:04,22.33,20.63,1.80,99.90,1115518,26,20593,-80
2024-12-13 11:37:46,21.17,19.77,1.90,99.90,1127989,26,20017,-80
2024-12-13 11:38:33,22.90,21.33,2.00,99.90,1113630,26,20455,-81
2024-12-13 11:39:13,19.98,18.67,1.90,99.90,1127083,26,20006,-81
2024-12-13 11:39:46,19.50,18.30,2.00,99.90,1112947,26,20020,-80
2024-12-13 11:40:29,21.38,19.98,2.10,99.90,1126714,26,20006,-80
2024-12-13 11:41:05,23.15,21.02,2.00,99.90,1124527,26,20574,-81
2024-12-13 11:42:17,19.67,18.38,2.00,99.90,1119300,26,20519,-81
2024-12-13 11:43:12,19.15,17.95,1.80,99.90,1114124,26,20018,-81
2024-12-13 11:43:42,20.77,19.23,1.70,99.90,1118330,26,19999,-81
2024-12-13 11:44:14,19.42,18.13,1.60,99.90,1121474,26,20341,-83
2024-12-13 11:44:47,20.70,19.35,1.60,99.90,1103852,26,20484,-81
2024-12-13 11:45:31,18.95,17.75,1.60,99.90,1114186,26,20003,-81
2024-12-13 11:46:04,22.63,20.70,1.60,99.90,1118356,26,20080,-81
2024-12-13 11:47:24,19.45,18.25,1.70,99.90,1121432,26,20473,-82
2024-12-13 11:48:12,21.40,19.70,1.70,99.90,1124704,26,19999,-82
2024-12-13 11:48:53,19.50,18.30,1.70,99.90,1118573,26,20341,-81
2024-12-13 11:49:46,19.52,18.33,1.60,99.90,1119058,26,20000,-81
2024-12-13 11:50:19,21.88,20.05,1.60,99.90,1114909,26,20918,-81
2024-12-13 11:50:49,20.58,19.27,1.70,99.90,1127825,26,19999,-80
2024-12-13 11:51:21,20.38,19.08,1.60,99.90,1122544,26,19999,-80
2024-12-13 11:52:13,20.40,19.05,1.70,99.90,1124394,26,20067,-83
2024-12-13 11:53:20,20.42,19.02,1.70,99.90,1118311,26,20008,-80
2024-12-13 11:54:11,20.10,18.83,1.80,99.90,1109111,26,20004,-81
2024-12-13 11:54:42,20.05,18.75,1.80,99.90,1112042,26,20045,-81
2024-12-13 11:55:19,24.40,22.65,1.90,99.90,1129027,26,20073,-80
2024-12-13 11:55:51,20.10,18.60,1.80,99.90,1115935,26,20004,-80
2024-12-13 11:56:25,20.45,19.15,1.80,99.90,1123528,26,20046,-81
2024-12-13 11:56:58,24.33,21.92,1.80,99.90,1126139,26,20013,-81
2024-12-13 11:57:28,21.05,19.60,1.60,99.90,1116818,26,20458,-81
2024-12-13 11:58:01,20.85,19.45,1.60,99.90,1115018,26,19995,-81
2024-12-13 11:58:48,23.42,21.38,1.60,99.90,1114170,26,20049,-81
2024-12-13 11:59:33,22.20,20.60,1.70,99.90,1106000,26,20300,-81
2024-12-13 12:00:16,23.17,21.38,1.70,99.90,1115697,26,20597,-81
2024-12-13 12:00:48,21.92,20.35,1.70,99.90,1105220,26,20004,-81
2024-12-13 12:01:37,21.50,19.77,1.70,99.90,1126603,26,20013,-81
2024-12-13 12:02:10,20.38,19.08,1.80,99.90,1127732,26,20078,-81
2024-12-13 12:02:41,20.55,19.17,1.90,99.90,1114755,26,20635,-81
2024-12-13 12:03:15,21.13,19.63,1.90,99.90,1110768,26,20010,-81
2024-12-13 12:03:46,20.25,18.85,1.90,99.90,1106769,26,20004,-81
2024-12-13 12:04:24,20.27,18.92,1.90,99.90,1113474,26,20017,-81
2024-12-13 12:04:59,20.02,18.73,1.90,99.90,1124201,26,20009,-82
2024-12-13 12:05:36,19.70,18.42,2.00,99.90,1122036,26,20075,-81
2024-12-13 12:06:08,21.95,20.35,1.90,99.90,1127260,26,19998,-80
2024-12-13 12:07:04,19.80,18.55,1.80,99.90,1111830,26,20103,-80
2024-12-13 12:07:43,19.85,18.55,1.90,99.90,1115749,26,20399,-81
2024-12-13 12:08:43,20.52,19.13,1.90,99.90,1112067,26,20015,-82
2024-12-13 12:09:14,22.55,20.30,2.00,99.90,1113697,26,20008,-80
2024-12-13 12:09:45,18.25,17.15,2.00,99.90,1117960,26,19999,-83
2024-12-13 12:10:16,20.27,18.92,2.00,99.90,1106660,26,20344,-82
2024-12-13 12:10:47,18.95,17.75,2.00,99.90,1108250,26,20028,-80
2024-12-13 12:11:18,20.38,19.00,2.00,99.90,1127542,26,20005,-81
2024-12-13 12:11:49,21.70,20.10,2.00,99.90,1119919,26,20003,-81
2024-12-13 12:12:22,21.92,20.42,2.00,99.90,1127550,26,20416,-81
2024-12-13 12:12:53,22.35,20.67,1.70,99.90,1120454,26,20033,-81
2024-12-13 12:13:23,22.05,19.75,1.70,99.90,1126726,26,20002,-81
2024-12-13 12:13:54,23.15,21.05,1.60,99.90,1121639,26,19998,-81
2024-12-13 12:14:25,20.08,18.70,1.60,99.90,1121111,26,20022,-81
2024-12-13 12:14:57,21.08,19.67,1.70,99.90,1127048,26,20275,-81
2024-12-13 12:15:34,20.88,18.67,1.70,99.90,1121542,26,20014,-81
2024-12-13 12:16:07,23.70,20.05,1.60,99.90,1123572,26,20371,-81
2024-12-13 12:16:38,22.30,20.73,1.70,99.90,1119955,26,20452,-80
2024-12-13 12:17:11,21.55,20.05,1.70,99.90,1121768,26,20030,-81
2024-12-13 12:17:41,21.50,19.88,1.80,99.90,1127660,26,20002,-81
2024-12-13 12:18:12,21.55,20.00,1.90,99.90,1118742,26,20417,-82
2024-12-13 12:18:43,20.80,19.40,1.90,99.90,1125801,26,20070,-82
2024-12-13 12:19:20,20.38,19.05,2.00,99.90,1121536,26,20014,-80
2024-12-13 12:20:01,22.80,21.15,2.00,99.90,1113714,26,20003,-83
2024-12-13 12:20:42,18.77,17.58,1.90,99.90,1125001,26,20448,-80
2024-12-13 12:21:19,23.10,21.25,1.90,99.90,1121817,26,20014,-82
2024-12-13 12:21:58,20.60,19.27,1.90,99.90,1113822,26,20015,-80
2024-12-13 12:22:30,23.35,21.63,1.90,99.90,1125890,26,20386,-81
2024-12-13 12:23:12,21.67,20.23,2.00,99.90,1124970,26,20377,-82
2024-12-13 12:23:49,20.25,18.85,2.00,99.90,1121936,26,20027,-82
2024-12-13 12:25:00,21.20,19.70,2.00,99.90,1104457,26,20016,-82
2024-12-13 12:25:52,21.20,19.80,1.80,99.90,1098510,26,20002,-82
2024-12-13 12:26:36,20.58,19.17,1.60,99.90,1114190,26,20539,-82
2024-12-13 12:27:18,21.83,20.33,1.50,99.90,1126543,26,20074,-81
2024-12-13 12:27:52,20.00,18.70,1.60,99.90,1125445,26,20010,-81
2024-12-13 12:28:54,21.23,19.50,1.60,99.90,1119964,26,20071,-81
2024-12-13 12:29:51,21.38,19.98,1.70,99.90,1110272,26,20142,-81
2024-12-13 12:30:30,22.80,21.20,1.50,99.90,1108042,26,20000,-83
2024-12-13 12:31:31,21.38,19.83,1.40,99.90,1108637,26,20405,-81
2024-12-13 12:32:13,21.17,19.67,1.40,99.90,1109592,26,20049,-80
2024-12-13 12:33:08,20.38,19.08,1.50,99.90,1108212,26,20000,-81
2024-12-13 12:34:13,21.20,19.80,1.30,99.90,1108424,26,20447,-81
2024-12-13 12:35:11,20.38,19.08,1.40,99.90,1126880,26,20544,-82
2024-12-13 12:36:00,20.95,19.45,1.40,99.90,1127123,26,20441,-80
2024-12-13 12:36:36,64.20,20.83,1.40,99.90,1118399,26,20003,-81
2024-12-13 12:37:16,21.63,20.02,1.40,99.90,1123501,26,20349,-80
2024-12-13 12:38:06,21.98,20.38,1.50,99.90,1120051,26,20006,-80
2024-12-13 12:39:15,20.67,19.33,1.60,99.90,1120616,26,20010,-80
2024-12-13 12:40:15,21.50,20.02,1.50,99.90,1119605,26,20428,-81
2024-12-13 12:41:04,19.83,18.52,1.50,99.90,1121237,26,19995,-81
2024-12-13 12:41:36,20.88,19.48,1.50,99.90,1112264,26,20078,-81
2024-12-13 12:42:09,20.90,19.45,1.50,99.90,1115883,26,20144,-81
2024-12-13 12:42:39,20.17,18.77,1.50,99.90,1117122,26,20010,-82
2024-12-13 12:43:25,21.67,20.20,1.50,99.90,1127317,26,20009,-82
2024-12-13 12:43:56,21.98,20.48,1.60,99.90,1116893,26,19995,-82
2024-12-13 12:44:30,21.67,20.17,1.50,99.90,1123987,26,19999,-82
2024-12-13 12:45:33,21.83,20.23,1.50,99.90,1125278,26,20005,-82
2024-12-13 12:46:18,21.80,20.30,1.50,99.90,1120974,26,20013,-82
2024-12-13 12:46:55,22.60,21.02,1.30,99.90,1114801,26,20471,-81
2024-12-13 12:47:25,22.42,20.80,1.40,99.90,1123604,26,20410,-80
2024-12-13 12:47:57,22.77,20.65,1.50,99.90,1129018,26,19998,-81
2024-12-13 12:48:32,22.05,20.45,1.60,99.90,1122501,26,19998,-81
2024-12-13 12:49:07,22.80,21.25,1.60,99.90,1121666,26,20321,-80
2024-12-13 12:49:38,20.38,19.08,1.60,99.90,1118514,26,20014,-81
2024-12-13 12:50:10,21.88,20.27,1.60,99.90,1126891,26,20125,-81
2024-12-13 12:50:44,21.88,20.38,1.70,99.90,1122306,26,20011,-81
2024-12-13 12:51:33,23.58,21.60,1.60,99.90,1127751,26,20017,-80
2024-12-13 12:52:15,21.92,20.42,1.50,99.90,1122766,26,20004,-81
2024-12-13 12:52:46,21.75,20.25,1.50,99.90,1121035,26,19995,-82
2024-12-13 12:53:33,20.92,19.55,1.60,99.90,1121054,26,19994,-81
2024-12-13 12:54:06,20.52,19.15,1.70,99.90,1109106,26,20577,-81
2024-12-13 12:54:37,21.75,20.25,1.70,99.90,1114903,26,19999,-81
2024-12-13 12:55:13,22.70,20.83,1.70,99.90,1119558,26,20320,-81
2024-12-13 12:55:45,21.40,20.00,1.70,99.90,1126279,26,20006,-81
2024-12-13 12:56:17,21.33,19.83,1.80,99.90,1119813,26,20608,-81
2024-12-13 12:56:48,21.92,20.42,1.70,99.90,1128359,26,19998,-81
2024-12-13 12:57:20,20.65,19.25,1.60,99.90,1121783,26,20393,-81
2024-12-13 12:57:52,21.08,19.67,1.70,99.90,1103549,26,20037,-81
2024-12-13 12:58:23,21.17,19.77,1.80,99.90,1106986,26,20462,-81
2024-12-13 12:58:54,23.63,21.83,1.90,99.90,1111075,26,20053,-81
2024-12-13 12:59:25,21.35,19.77,1.80,99.90,1120501,26,20107,-81
2024-12-13 12:59:56,23.33,21.52,1.80,99.90,1119666,26,20046,-81
2024-12-13 13:00:27,20.23,18.92,1.90,99.90,1124641,26,19998,-81
2024-12-13 13:00:58,20.95,19.58,1.90,99.90,1122372,26,20071,-82
2024-12-13 13:01:33,22.38,20.77,1.90,99.90,1121270,26,20003,-80
2024-12-13 13:02:11,20.20,18.90,1.80,99.90,1125787,26,20034,-80
2024-12-13 13:02:42,21.30,19.90,1.70,99.90,1113760,26,20652,-81
2024-12-13 13:03:14,19.85,18.55,1.60,99.90,1118231,26,20217,-80
2024-12-13 13:03:46,22.15,20.63,1.70,99.90,1108179,26,19996,-80
2024-12-13 13:04:22,19.88,18.58,1.70,99.90,1110032,26,20039,-82
2024-12-13 13:04:53,22.15,20.52,1.70,99.90,1104294,26,20447,-82
2024-12-13 13:05:23,22.67,21.08,1.80,99.90,1115096,26,20106,-80
2024-12-13 13:05:54,21.85,20.20,1.80,99.90,1129018,26,20061,-83
2024-12-13 13:06:27,22.15,20.65,1.70,99.90,1120776,26,20075,-80
2024-12-13 13:06:58,21.58,20.13,1.80,99.90,1111503,26,20085,-82
2024-12-13 13:07:28,22.83,21.23,1.70,99.90,1116963,26,20108,-80
2024-12-13 13:07:59,21.33,19.92,1.70,99.90,1105341,26,20015,-82
2024-12-13 13:08:29,21.80,19.90,1.80,99.90,1104937,26,20020,-80
2024-12-13 13:09:12,22.17,20.67,1.90,99.90,1119040,26,20031,-80
2024-12-13 13:09:42,24.13,21.67,1.90,99.90,1110517,26,20543,-81
2024-12-13 13:10:18,20.98,19.58,1.80,99.90,1110883,26,20084,-81
2024-12-13 13:10:49,20.00,18.70,1.70,99.90,1119673,26,20003,-81
2024-12-13 13:11:20,20.17,18.85,1.60,99.90,1113323,26,20551,-81
2024-12-13 13:11:52,19.73,18.42,1.70,99.90,1114000,26,20009,-81
2024-12-13 13:12:25,21.60,19.98,1.80,99.90,1118162,26,19999,-81
2024-12-13 13:12:57,22.27,20.77,1.70,99.90,1104287,26,20008,-82
2024-12-13 13:13:28,21.90,20.40,1.80,99.90,1119498,26,19994,-82
2024-12-13 13:13:59,22.10,20.58,1.80,99.90,1107019,26,19996,-79
2024-12-13 13:14:32,21.95,20.38,1.90,99.90,1111514,26,20031,-82
2024-12-13 13:15:05,22.42,20.50,1.90,99.90,1118808,26,20014,-82
2024-12-13 13:15:36,22.10,20.40,2.00,99.90,1105599,26,20000,-81
2024-12-13 13:16:10,21.77,20.27,2.00,99.90,1112980,26,20004,-88
2024-12-13 13:16:41,20.65,19.25,2.10,99.90,1098177,26,20063,-84
2024-12-13 13:17:12,22.88,20.90,2.00,99.90,1092741,26,20014,-82
2024-12-13 13:17:43,22.33,20.52,1.80,99.90,1101890,26,20463,-83
2024-12-13 13:18:14,20.50,19.10,1.80,99.90,1102423,26,20047,-83
2024-12-13 13:18:45,22.00,20.50,1.70,99.90,1109721,26,20383,-92
2024-12-13 13:19:16,21.15,19.65,1.70,99.90,1117829,26,20016,-83
2024-12-13 13:19:46,20.83,19.33,1.70,99.90,1109993,26,20027,-79
2024-12-13 13:20:17,20.42,19.02,1.70,99.90,1103760,26,20010,-82
2024-12-13 13:20:48,20.27,18.98,1.70,99.90,1111257,26,20530,-80
2024-12-13 13:21:19,24.23,22.27,1.60,99.90,1104283,26,20017,-83
2024-12-13 13:21:50,21.73,20.23,1.60,99.90,1106166,26,20075,-83
2024-12-13 13:22:23,22.30,20.60,1.70,99.90,1106361,26,20152,-83
2024-12-13 13:22:53,21.17,19.67,1.60,99.90,1108607,26,19996,-83
2024-12-13 13:23:24,21.85,20.08,1.60,99.90,1117886,26,19998,-83
2024-12-13 13:23:58,20.35,18.95,1.60,99.90,1113066,26,20754,-84
2024-12-13 13:24:30,20.85,19.42,1.60,99.90,1120717,26,19994,-83
2024-12-13 13:25:00,18.77,17.58,1.70,99.90,1109750,26,19991,-83
2024-12-13 13:25:31,20.50,19.00,1.70,99.90,1107387,26,19992,-81
2024-12-13 13:26:04,20.42,19.02,1.80,99.90,1107691,26,19992,-82
2024-12-13 13:26:41,19.30,18.02,1.80,99.90,1103859,26,20001,-83
2024-12-13 13:27:14,20.90,19.48,1.90,99.90,1103964,26,20016,-85
2024-12-13 13:27:46,20.67,19.27,1.90,99.90,1107643,26,19996,-81
2024-12-13 13:28:19,20.30,18.92,1.80,99.90,1108099,26,19996,-82
2024-12-13 13:28:49,19.77,18.38,1.80,99.90,1114226,26,20018,-82
2024-12-13 13:29:26,20.73,19.33,1.70,99.90,1111542,26,20026,-84
2024-12-13 13:29:57,19.75,18.25,1.80,99.90,1112227,26,20003,-83
2024-12-13 13:30:32,22.33,20.52,1.90,99.90,1107438,26,20667,-81
2024-12-13 13:31:06,19.25,17.95,1.90,99.90,1109937,26,20068,-82
2024-12-13 13:31:37,19.17,17.95,1.80,99.90,1108633,26,20022,-82
2024-12-13 13:32:09,21.48,19.92,1.80,99.90,1112804,26,20007,-83
2024-12-13 13:32:41,20.25,18.90,1.80,99.90,1111640,26,20004,-84
2024-12-13 13:33:31,20.60,19.25,1.80,99.90,1108936,26,20018,-82
2024-12-13 13:34:08,18.45,17.25,1.80,99.90,1098667,26,20075,-87
2024-12-13 13:34:43,22.35,20.73,1.90,99.90,1099881,26,20012,-84
2024-12-13 13:35:17,20.67,18.73,1.90,99.90,1099012,26,20367,-84
2024-12-13 13:35:48,20.17,18.83,1.90,99.90,1110863,26,20703,-84
2024-12-13 13:36:21,20.48,19.08,2.00,99.90,1111552,26,20751,-82
2024-12-13 13:36:52,20.15,18.75,1.90,99.90,1109787,26,20010,-82
2024-12-13 13:37:25,20.95,19.55,1.80,99.90,1114557,26,20015,-84
2024-12-13 13:37:56,20.25,18.90,1.70,99.90,1105544,26,20008,-83
2024-12-13 13:38:27,20.95,19.55,1.70,99.90,1103576,26,20447,-84
2024-12-13 13:39:01,20.42,19.02,1.70,99.90,1101654,26,20007,-84
2024-12-13 13:39:35,22.70,19.50,1.80,99.90,1105668,26,20674,-82
2024-12-13 13:40:07,19.48,18.27,1.70,99.90,1100341,26,20152,-80
2024-12-13 13:40:38,20.02,18.73,1.50,99.90,1107327,26,20040,-77
2024-12-13 13:41:09,19.70,18.38,1.50,99.90,1104285,26,20059,-81
2024-12-13 13:41:40,21.00,19.35,1.60,99.90,1099773,26,20066,-81
2024-12-13 13:42:12,20.05,18.58,1.60,99.90,1109256,26,20008,-80
2024-12-13 13:42:43,21.63,19.80,1.60,99.90,1099997,26,20163,-81
2024-12-13 13:43:14,22.27,20.70,1.50,99.90,1100353,26,20014,-81
2024-12-13 13:43:45,20.17,18.88,1.50,99.90,1095871,26,20100,-82
2024-12-13 13:44:17,20.52,19.10,1.50,99.90,1099088,26,20063,-83
2024-12-13 13:44:49,20.25,18.85,1.50,99.90,1107525,26,20038,-79
2024-12-13 13:45:20,21.35,19.85,1.50,99.90,1099582,26,20009,-81
2024-12-13 13:45:51,19.50,18.20,1.50,99.90,1096679,26,20012,-80
2024-12-13 13:46:21,19.85,18.55,1.50,99.90,1099167,26,20004,-83
2024-12-13 13:46:54,20.48,19.17,1.50,99.90,1098133,26,19997,-80
2024-12-13 13:47:30,19.60,18.40,1.60,99.90,1107545,26,20515,-81
2024-12-13 13:48:03,19.98,18.67,1.70,99.90,1109146,26,20546,-81
2024-12-13 13:48:34,19.15,17.90,1.50,99.90,1117419,26,19999,-80
2024-12-13 13:49:08,20.27,18.45,1.60,99.90,1119371,26,20067,-80
2024-12-13 13:49:40,21.42,19.83,1.50,99.90,1119752,26,20560,-81
2024-12-13 13:50:26,21.10,19.65,1.60,99.90,1122451,26,20006,-83
2024-12-13 13:51:01,20.50,19.13,1.60,99.90,1121863,26,20001,-79
2024-12-13 13:51:32,21.00,19.27,1.70,99.90,1109378,26,20466,-81
2024-12-13 13:52:03,19.92,18.63,1.80,99.90,1109242,26,20008,-80
2024-12-13 13:52:34,23.05,19.17,1.70,99.90,1113582,26,20004,-81
2024-12-13 13:53:05,19.35,18.05,1.70,99.90,1102718,26,20009,-81
2024-12-13 13:53:36,22.05,19.92,1.80,99.90,1104815,26,20080,-81
2024-12-13 13:54:11,21.35,19.50,1.80,99.90,1106549,26,20030,-83
2024-12-13 13:54:43,21.42,19.98,1.90,99.90,1103061,26,20558,-81
2024-12-13 13:55:14,21.73,19.83,1.90,99.90,1116237,26,19999,-81
2024-12-13 13:55:46,20.50,19.10,1.90,99.90,1119804,26,20473,-81
2024-12-13 13:56:17,20.60,19.20,2.00,99.90,1121635,26,20015,-82
2024-12-13 13:56:48,20.85,19.35,2.00,99.90,1114594,26,20543,-83
2024-12-13 13:57:25,21.88,20.33,2.00,99.90,1114685,26,20609,-81
2024-12-13 13:58:22,20.65,19.15,1.90,99.90,1110983,26,20051,-81
2024-12-13 13:59:03,20.10,18.80,1.80,99.90,1090498,27,20755,-80
2024-12-13 14:00:20,21.73,19.98,1.60,99.90,1105613,26,20345,-81
2024-12-13 14:01:14,19.98,18.58,1.50,99.90,1115626,26,20029,-80
2024-12-13 14:02:13,20.85,19.35,1.50,99.90,1121737,26,20319,-80
2024-12-13 14:02:48,19.77,18.48,1.50,99.90,1118749,26,19999,-80
2024-12-13 14:03:24,19.70,18.40,1.60,99.90,1117055,26,20330,-80
2024-12-13 14:04:17,19.48,18.17,1.70,99.90,1115766,26,20005,-80
2024-12-13 14:05:07,19.85,18.55,1.70,99.90,1114766,26,20478,-81
2024-12-13 14:05:38,20.90,19.50,1.70,99.90,1108600,26,20471,-80
2024-12-13 14:06:35,19.35,18.05,1.70,99.90,1111265,26,20027,-81
2024-12-13 14:07:12,19.92,18.63,1.80,99.90,1114477,26,20005,-81
2024-12-13 14:07:57,22.45,20.20,1.80,99.90,1120373,26,19990,-80
2024-12-13 14:08:32,20.25,18.85,1.80,99.90,1120647,26,19994,-83
2024-12-13 14:09:33,20.17,18.88,1.70,99.90,1110850,26,19996,-81
2024-12-13 14:10:24,19.80,18.50,1.60,99.90,1111024,26,19996,-80
2024-12-13 14:11:18,20.23,18.92,1.70,99.90,1123703,26,20256,-80
2024-12-13 14:12:26,19.45,18.15,1.80,99.90,1115586,26,20003,-80
2024-12-13 14:14:32,21.42,19.92,1.50,99.90,1100788,26,20378,-82
2024-12-13 14:15:06,20.40,19.00,1.50,99.90,1099659,26,20526,-80
2024-12-13 14:15:39,19.75,18.45,1.50,99.90,1101363,26,20001,-91
2024-12-13 14:16:09,20.05,18.75,1.50,99.90,1115920,26,19999,-82
2024-12-13 14:16:41,20.45,19.05,1.50,99.90,1117140,26,20363,-80
2024-12-13 14:17:12,22.33,20.33,1.50,99.90,1126067,26,20013,-78
2024-12-13 14:17:43,20.10,18.80,1.40,99.90,1121708,26,20462,-81
2024-12-13 14:18:16,20.08,18.77,1.40,99.90,1120983,26,20099,-80
2024-12-13 14:18:54,20.98,19.23,1.40,99.90,1122241,26,20693,-81
2024-12-13 14:19:28,20.85,19.25,1.40,99.90,1113512,26,20296,-82
2024-12-13 14:19:59,19.67,18.38,1.50,99.90,1104543,26,20319,-81
2024-12-13 14:20:29,20.27,18.98,1.50,99.90,1111877,26,20004,-82
2024-12-13 14:21:00,21.67,20.08,1.50,99.90,1107876,26,20077,-82
2024-12-13 14:21:31,20.60,19.25,1.60,99.90,1110922,26,19996,-82
2024-12-13 14:22:02,20.13,18.83,1.50,99.90,1127701,26,20066,-81
2024-12-13 14:22:36,20.05,18.75,1.60,99.90,1113367,26,20008,-80
2024-12-13 14:23:07,20.33,18.92,1.50,99.90,1097389,26,20020,-80
2024-12-13 14:23:38,21.35,19.65,1.60,99.90,1112608,26,19999,-80
2024-12-13 14:24:08,20.33,18.80,1.60,99.90,1113065,26,20390,-80
2024-12-13 14:24:39,19.95,18.63,1.60,99.90,1111726,26,20021,-81
2024-12-13 14:25:10,18.90,17.70,1.70,99.90,1121957,26,20450,-80
2024-12-13 14:25:41,20.83,19.42,1.70,99.90,1126372,26,19994,-81
2024-12-13 14:26:13,20.42,19.02,1.70,99.90,1119831,26,20349,-81
2024-12-13 14:26:45,21.20,19.73,1.80,99.90,1125861,26,20001,-80
2024-12-13 14:27:16,20.45,19.15,1.70,99.90,1123446,26,20003,-80
2024-12-13 14:27:47,19.90,18.52,1.70,99.90,1122351,26,20018,-81
2024-12-13 14:28:21,20.10,18.80,1.80,99.90,1121036,26,20366,-81
2024-12-13 14:28:52,20.50,19.20,1.70,99.90,1124339,26,20441,-79
2024-12-13 14:29:23,19.38,18.15,1.60,99.90,1121154,26,20007,-81
2024-12-13 14:29:54,21.70,20.23,1.70,99.90,1122973,26,20010,-87
2024-12-13 14:30:26,19.73,18.42,1.60,99.90,1123248,26,20958,-81
2024-12-13 14:30:57,21.55,19.83,1.60,99.90,1110184,26,20064,-81
2024-12-13 14:31:30,23.73,21.75,1.60,99.90,1102644,26,20054,-81
2024-12-13 14:32:01,22.63,20.17,1.70,99.90,1102814,26,20087,-83
2024-12-13 14:32:33,19.83,18.63,1.70,99.90,1097653,26,19996,-87
2024-12-13 14:33:05,21.27,19.65,1.70,99.90,1099146,26,20480,-86
2024-12-13 14:33:36,21.55,20.05,1.70,99.90,1104870,26,20000,-81
2024-12-13 14:34:08,17.88,16.67,1.70,99.90,1120620,26,20454,-87
2024-12-13 14:34:43,20.58,19.20,1.80,99.90,1121272,26,19999,-81
2024-12-13 14:35:19,19.30,18.10,1.80,99.90,1114519,26,20084,-82
2024-12-13 14:35:52,19.73,18.13,1.90,99.90,1117401,26,20350,-83
2024-12-13 14:36:23,21.17,19.42,1.80,99.90,1113825,26,19995,-82
2024-12-13 14:36:54,19.88,18.58,1.60,99.90,1114575,26,20010,-82
2024-12-13 14:37:25,20.52,19.13,1.60,99.90,1114514,26,20011,-82
2024-12-13 14:37:56,22.02,20.35,1.60,99.90,1126002,26,20003,-82
2024-12-13 14:38:27,20.23,18.92,1.70,99.90,1121807,26,20504,-84
2024-12-13 14:38:58,19.45,18.15,1.60,99.90,1121271,26,20087,-81
2024-12-13 14:39:34,18.92,17.73,1.60,99.90,1118445,26,20007,-83
2024-12-13 14:40:17,20.13,18.83,1.70,99.90,1129104,26,20002,-80
2024-12-13 14:40:51,20.52,18.58,1.80,99.90,1115583,26,20418,-81
2024-12-13 14:41:21,20.00,18.70,1.60,99.90,1125789,26,20006,-82
2024-12-13 14:41:52,20.58,19.17,1.50,99.90,1121781,26,20561,-86
2024-12-13 14:42:24,20.48,19.08,1.60,99.90,1125092,26,20006,-85
2024-12-13 14:42:56,20.48,19.17,1.70,99.90,1119289,26,20661,-84
2024-12-13 14:43:27,22.83,20.77,1.70,99.90,1125620,26,20003,-83
2024-12-13 14:43:57,20.23,18.83,1.70,99.90,1115803,26,20003,-83
2024-12-13 14:44:29,20.00,18.50,1.80,99.90,1118393,26,20023,-81
2024-12-13 14:45:02,20.80,19.40,1.70,99.90,1112587,26,20012,-82
2024-12-13 14:45:35,19.33,18.08,1.70,99.90,1119479,26,20058,-81
2024-12-13 14:46:09,20.38,19.02,1.80,99.90,1119075,26,20002,-81
2024-12-13 14:46:39,19.73,18.42,1.80,99.90,1106468,26,20004,-84
2024-12-13 14:47:15,19.83,18.52,1.80,99.90,1120894,26,20012,-86
2024-12-13 14:47:45,19.45,18.15,1.70,99.90,1114419,26,20451,-82
2024-12-13 14:48:17,21.17,19.50,1.60,99.90,1122269,26,19999,-82
2024-12-13 14:48:50,20.92,19.48,1.60,99.90,1121970,26,19999,-82
2024-12-13 14:49:23,20.17,18.88,1.50,99.90,1114369,26,20103,-81
2024-12-13 14:49:54,22.17,20.58,1.50,99.90,1113377,26,20007,-81
2024-12-13 14:50:25,22.63,20.58,1.50,99.90,1116280,26,20010,-81
2024-12-13 14:50:56,19.95,18.65,1.40,99.90,1114622,26,20576,-81
2024-12-13 14:51:27,20.38,19.08,1.50,99.90,1114097,26,20047,-80
2024-12-13 14:51:59,20.75,18.98,1.40,99.90,1116013,26,19995,-80
2024-12-13 14:52:30,21.38,19.83,1.40,99.90,1112712,26,20010,-81
2024-12-13 14:53:07,21.55,19.90,1.30,99.90,1115710,26,20026,-81
2024-12-13 14:53:40,19.02,17.83,1.30,99.90,1113767,26,20007,-81
2024-12-13 14:54:12,20.80,18.92,1.40,99.90,1120404,26,20408,-82
2024-12-13 14:54:43,20.58,19.25,1.30,99.90,1109305,26,20023,-81
2024-12-13 14:55:16,21.33,19.83,1.30,99.90,1106954,26,20000,-82
2024-12-13 14:55:50,22.23,20.60,1.30,99.90,1126530,26,20467,-81
2024-12-13 14:56:21,38.28,18.73,1.30,99.90,1119823,26,20058,-82
2024-12-13 14:56:52,20.00,18.65,1.30,99.90,1122893,26,20002,-81
2024-12-13 14:57:23,23.92,21.73,1.20,99.90,1114941,26,20561,-81
2024-12-13 14:57:53,19.77,18.48,1.20,99.90,1115296,26,19999,-81
2024-12-13 14:58:24,23.05,21.45,1.30,99.90,1112763,26,20841,-81
2024-12-13 14:58:55,21.92,20.25,1.40,99.90,1117685,26,20042,-80
2024-12-13 14:59:27,21.23,19.15,1.40,99.90,1117369,26,20476,-81
2024-12-13 14:59:59,22.67,20.88,1.40,99.90,1124472,26,20408,-81
2024-12-13 15:00:40,20.48,19.17,1.30,99.90,1121098,26,20009,-81
2024-12-13 15:01:13,1.30,1.30,1.30,99.90,1128008,26,20488,-80
2024-12-13 15:01:44,19.80,18.50,1.40,99.90,1121215,26,20054,-81
2024-12-13 15:02:15,21.17,19.58,1.40,99.90,1112921,26,20075,-81
2024-12-13 15:02:45,21.90,20.27,1.40,99.90,1098786,26,20036,-81
2024-12-13 15:03:18,20.08,18.40,1.40,99.90,1103900,26,19997,-81
2024-12-13 15:03:49,20.48,19.08,1.50,99.90,1109669,26,20380,-81
2024-12-13 15:04:23,20.13,18.83,1.40,99.90,1108242,26,19996,-80
2024-12-13 15:04:57,20.50,19.13,1.30,99.90,1118332,26,19998,-82
2024-12-13 15:05:28,20.95,19.50,1.30,99.90,1116312,26,20071,-81
2024-12-13 15:05:58,20.98,19.52,1.40,99.90,1116611,26,20164,-81
2024-12-13 15:06:29,20.08,18.77,1.40,99.90,1116540,26,19995,-81
2024-12-13 15:06:59,19.85,18.55,1.30,99.90,1114492,26,20503,-81
2024-12-13 15:07:30,21.05,19.30,1.30,99.90,1120596,26,19995,-81
2024-12-13 15:08:01,19.85,18.55,1.30,99.90,1125171,26,20038,-81
2024-12-13 15:08:38,22.40,20.67,1.30,99.90,1124364,26,20006,-81
2024-12-13 15:09:26,21.65,20.05,1.20,99.90,1121489,26,20072,-81
2024-12-13 15:09:57,19.08,17.88,1.20,99.90,1116822,26,20010,-81
2024-12-13 15:10:37,19.85,18.55,1.20,99.90,1125539,26,20013,-81
2024-12-13 15:11:09,19.92,18.63,1.30,99.90,1122627,26,20027,-81
2024-12-13 15:11:39,19.20,17.92,1.40,99.90,1117666,26,20446,-80
2024-12-13 15:12:11,19.95,18.65,1.40,99.90,1127481,26,20313,-81
2024-12-13 15:12:42,21.10,19.05,1.50,99.90,1119445,26,20337,-80
2024-12-13 15:13:13,21.92,20.13,1.50,99.90,1128884,26,20558,-81
2024-12-13 15:13:44,19.98,18.67,1.50,99.90,1118607,26,20030,-81
2024-12-13 15:14:15,19.77,18.48,1.50,99.90,1124077,26,19999,-81
2024-12-13 15:14:45,19.98,18.67,1.50,99.90,1113549,26,20000,-83
2024-12-13 15:15:17,19.60,18.30,1.50,99.90,1120971,26,20312,-80
2024-12-13 15:15:52,22.00,20.20,1.50,99.90,1126019,26,20034,-83
2024-12-13 15:16:22,20.25,18.85,1.40,99.90,1121611,26,20565,-83
2024-12-13 15:16:53,21.48,19.98,1.40,99.90,1123431,26,20021,-80
2024-12-13 15:17:24,20.48,19.10,1.50,99.90,1125100,26,20013,-82
2024-12-13 15:17:54,19.58,18.15,1.40,99.90,1106225,26,20066,-82
2024-12-13 15:18:25,20.05,18.75,1.50,99.90,1105327,26,20044,-82
2024-12-13 15:18:56,18.48,17.30,1.50,99.90,1109166,26,20014,-81
2024-12-13 15:19:27,19.60,18.30,1.50,99.90,1104941,26,20000,-82
2024-12-13 15:20:00,20.70,18.98,1.50,99.90,1119351,26,20006,-83
2024-12-13 15:20:31,22.63,20.77,1.50,99.90,1106619,26,20099,-83
2024-12-13 15:21:02,20.13,18.80,1.60,99.90,1109146,26,20012,-81
2024-12-13 15:21:32,20.77,19.38,1.60,99.90,1097491,26,20011,-81
2024-12-13 15:22:05,19.60,18.38,1.60,99.90,1102653,26,20300,-81
2024-12-13 15:22:36,21.15,19.50,1.60,99.90,1101250,26,20463,-80
2024-12-13 15:23:12,19.77,18.48,1.60,99.90,1105176,26,20015,-81
2024-12-13 15:23:43,20.77,19.38,1.60,99.90,1112257,26,20003,-80
2024-12-13 15:24:14,21.63,20.05,1.60,99.90,1117717,26,20326,-78
2024-12-13 15:24:45,21.15,19.42,1.60,99.90,1109857,26,20011,-81
2024-12-13 15:25:22,19.45,18.20,1.60,99.90,1115459,26,20030,-81
2024-12-13 15:25:53,20.63,19.23,1.60,99.90,1106217,26,20089,-80
2024-12-13 15:26:26,18.65,17.45,1.60,99.90,1101310,26,20724,-80
2024-12-13 15:26:56,20.15,18.85,1.40,99.90,1107704,26,20000,-82
2024-12-13 15:27:34,19.73,18.42,1.50,99.90,1107615,26,20012,-81
2024-12-13 15:28:15,19.25,18.00,1.40,99.90,1108473,26,20007,-81
2024-12-13 15:28:46,19.65,18.35,1.40,99.90,1113284,26,20018,-81
2024-12-13 15:29:30,19.08,17.88,1.40,99.90,1113129,26,20485,-81
2024-12-13 15:30:01,19.77,18.48,1.40,99.90,1115062,26,19995,-82
2024-12-13 15:30:32,19.92,18.63,1.50,99.90,1113587,26,20011,-81
2024-12-13 15:31:07,19.27,18.08,1.50,99.90,1106352,26,20008,-80
2024-12-13 15:31:38,20.13,18.67,1.50,99.90,1103160,26,20007,-79
2024-12-13 15:32:10,19.27,18.08,1.50,99.90,1105976,26,20517,-79
2024-12-13 15:32:46,20.60,19.20,1.60,99.90,1108296,26,20421,-81
2024-12-13 15:33:20,20.52,18.75,1.50,99.90,1113011,26,20003,-87
2024-12-13 15:33:51,20.95,19.55,1.40,99.90,1110172,26,20300,-80
2024-12-13 15:34:22,21.80,20.30,1.30,99.90,1120142,26,20567,-81
2024-12-13 15:34:59,20.17,18.63,1.30,99.90,1104043,26,20010,-83
2024-12-13 15:35:30,20.20,18.90,1.30,99.90,1113133,26,20036,-81
2024-12-13 15:36:04,19.75,18.45,1.40,99.90,1109803,26,20550,-81
2024-12-13 15:36:38,19.30,18.05,1.40,99.90,1106311,26,20000,-80
2024-12-13 15:37:12,22.33,20.77,1.50,99.90,1096076,26,20512,-80
2024-12-13 15:37:44,20.27,18.95,1.50,99.90,1097172,26,20605,-79
2024-12-13 15:38:16,20.92,19.52,1.40,99.90,1104674,26,19996,-80
2024-12-13 15:38:49,21.10,19.55,1.40,99.90,1109417,26,20012,-78
2024-12-13 15:39:26,20.17,18.67,1.40,99.90,1112563,26,19999,-80
2024-12-13 15:39:57,19.90,18.60,1.40,99.90,1113718,26,20027,-80
2024-12-13 15:40:31,22.35,20.55,1.30,99.90,1118473,26,19995,-80
2024-12-13 15:41:08,20.10,18.80,1.40,99.90,1113266,26,20003,-82
2024-12-13 15:41:38,20.13,18.83,1.30,99.90,1107509,26,20015,-82
2024-12-13 15:42:09,19.60,18.30,1.30,99.90,1111757,26,20003,-83
2024-12-13 15:42:40,21.02,19.63,1.30,99.90,1108392,26,20625,-84
2024-12-13 15:43:20,20.38,18.88,1.30,99.90,1116561,26,20029,-82
2024-12-13 15:43:52,19.20,18.00,1.40,99.90,1113620,26,20473,-82
2024-12-13 15:44:23,19.67,18.38,1.50,99.90,1108267,26,20007,-80
2024-12-13 15:44:54,19.83,18.52,1.60,99.90,1103906,26,19996,-81
2024-12-13 15:45:25,20.67,19.30,1.60,99.90,1108394,26,19992,-79
2024-12-13 15:45:57,20.52,19.15,1.70,99.90,1104839,26,20007,-80
2024-12-13 15:46:28,20.13,18.73,1.70,99.90,1107806,26,20042,-79
2024-12-13 15:47:00,20.92,19.52,1.70,99.90,1113603,26,19999,-79
2024-12-13 15:47:30,22.90,20.73,1.70,99.90,1113020,26,20002,-79
2024-12-13 15:48:04,19.40,18.20,1.50,99.90,1113337,26,20011,-79
2024-12-13 15:48:40,21.48,19.48,1.60,99.90,1109959,26,19995,-80
2024-12-13 15:49:11,20.98,19.55,1.60,99.90,1113409,26,20000,-80
2024-12-13 15:49:44,18.33,17.13,1.60,99.90,1113110,26,20044,-84
2024-12-13 15:50:17,20.65,19.25,1.60,99.90,1115260,26,20438,-80
2024-12-13 15:50:48,24.67,20.15,1.50,99.90,1114029,26,19995,-80
2024-12-13 15:51:25,23.23,21.17,1.60,99.90,1112467,26,19995,-80
2024-12-13 15:51:58,21.00,19.63,1.60,99.90,1122890,26,20529,-80
2024-12-13 15:52:29,20.92,19.52,1.60,99.90,1111402,26,20014,-80
2024-12-13 15:53:03,20.15,18.75,1.60,99.90,1105708,26,20000,-79
2024-12-13 15:53:48,21.33,19.92,1.60,99.90,1075769,26,20013,-80
2024-12-13 15:54:19,20.58,19.27,1.60,99.90,1103874,26,20001,-78
2024-12-13 15:54:52,20.33,18.90,1.50,99.90,1100980,26,20072,-79
2024-12-13 15:55:23,21.23,19.70,1.50,99.90,1106748,26,20447,-80
2024-12-13 15:55:55,21.13,19.73,1.40,99.90,1102918,26,20005,-80
2024-12-13 15:56:26,21.20,19.63,1.30,99.90,1114783,26,20050,-80
2024-12-13 15:56:57,19.67,18.38,1.30,99.90,1119704,26,19999,-80
2024-12-13 15:57:27,20.83,19.42,1.20,99.90,1121435,26,19995,-79
2024-12-13 15:57:58,20.90,19.20,1.20,99.90,1119298,26,20450,-79
2024-12-13 15:58:33,22.05,20.33,1.20,99.90,1121105,26,20006,-80
2024-12-13 15:59:04,19.98,18.27,1.30,99.90,1118079,26,20014,-78
2024-12-13 15:59:35,21.25,19.73,1.30,99.90,1098894,26,20000,-80
2024-12-13 16:00:07,23.70,19.35,1.30,99.90,1098425,26,20633,-80
2024-12-13 16:00:38,21.20,19.67,1.30,99.90,1096002,26,19997,-80
2024-12-13 16:01:09,21.08,19.67,1.40,99.90,1096798,26,20544,-79
2024-12-13 16:01:40,19.70,18.40,1.30,99.90,1096420,26,20004,-80
2024-12-13 16:02:11,20.48,19.17,1.20,99.90,1098747,26,20000,-80
2024-12-13 16:02:42,20.33,18.90,1.20,99.90,1098268,26,20047,-80
2024-12-13 16:03:36,21.38,19.98,1.30,99.90,1101778,26,19996,-80
2024-12-13 16:04:07,21.80,20.30,1.30,99.90,1090246,26,20002,-78
2024-12-13 16:04:41,20.40,19.02,1.40,99.90,1096613,26,20074,-80
2024-12-13 16:05:12,21.77,20.17,1.40,99.90,1096623,26,19997,-79
2024-12-13 16:05:43,21.38,19.80,1.40,99.90,1091846,26,20443,-79
2024-12-13 16:06:16,20.83,19.42,1.50,99.90,1090472,26,20572,-79
2024-12-13 16:06:46,20.30,19.00,1.50,99.90,1087451,26,20051,-82
2024-12-13 16:07:17,21.50,20.00,1.40,99.90,1091504,26,20002,-82
2024-12-13 16:07:52,21.23,19.73,1.40,99.90,1096424,26,20004,-77
2024-12-13 16:08:24,20.98,19.58,1.40,99.90,1084976,26,20015,-77
2024-12-13 16:08:57,19.58,18.33,1.50,99.90,1088633,26,20146,-78
2024-12-13 16:09:28,22.88,21.02,1.50,99.90,1092929,26,20005,-78
2024-12-13 16:09:59,20.48,18.98,1.60,99.90,1087563,27,20003,-78
2024-12-13 16:10:29,19.85,18.55,1.60,99.90,1098535,26,20004,-80
2024-12-13 16:11:08,20.30,19.00,1.50,99.90,1091338,26,20395,-79
2024-12-13 16:11:39,20.05,18.75,1.40,99.90,1089132,26,20050,-79
2024-12-13 16:12:09,20.38,19.08,1.40,99.90,1094664,26,20005,-78
2024-12-13 16:12:43,18.95,17.75,1.40,99.90,1091476,26,20012,-80
2024-12-13 16:14:18,20.13,18.83,1.50,99.90,1065238,27,20332,-78
2024-12-13 16:14:48,19.63,18.33,1.60,99.90,1071765,27,20028,-77
2024-12-13 16:15:19,21.25,19.80,1.50,99.90,1063490,27,20015,-78
2024-12-13 16:15:50,18.42,17.33,1.40,99.90,1084786,26,20060,-79
2024-12-13 16:16:21,20.77,19.45,1.40,99.90,1092207,26,20007,-82
2024-12-13 16:16:51,20.75,19.10,1.30,99.90,1089492,26,20725,-78
2024-12-13 16:17:22,22.35,20.40,1.30,99.90,1098608,26,20591,-77
2024-12-13 16:17:52,19.83,18.52,1.30,99.90,1084431,26,19998,-78
2024-12-13 16:18:23,20.30,18.95,1.40,99.90,1091505,26,20040,-78
2024-12-13 16:18:54,20.90,19.50,1.40,99.90,1089637,26,21114,-79
2024-12-13 16:19:25,21.65,20.15,1.40,99.90,1089341,26,20238,-78
2024-12-13 16:19:55,21.38,19.83,1.50,99.90,1098844,26,20036,-77
2024-12-13 16:20:26,21.70,20.20,1.40,99.90,1098974,26,20468,-77
2024-12-13 16:20:57,21.80,20.30,1.50,99.90,1100364,26,19997,-77
2024-12-13 16:21:28,20.40,19.08,1.50,99.90,1101884,26,19997,-78
2024-12-13 16:21:58,20.95,19.42,1.40,99.90,1100367,26,20024,-78
2024-12-13 16:22:29,20.00,18.63,1.40,99.90,1104773,26,20006,-78
2024-12-13 16:23:17,19.70,18.40,1.50,99.90,1100412,26,20500,-79
2024-12-13 16:23:47,19.85,18.55,1.50,99.90,1100439,26,20054,-78
2024-12-13 16:24:18,21.05,19.45,1.50,99.90,1105316,26,20809,-79
2024-12-13 16:24:48,20.20,18.90,1.60,99.90,1100077,26,20011,-78
2024-12-13 16:25:19,19.80,18.52,1.60,99.90,1105723,26,20012,-79
2024-12-13 16:25:50,21.88,19.98,1.60,99.90,1099977,26,19997,-79
2024-12-13 16:26:21,20.67,19.25,1.60,99.90,1096065,26,20025,-79
2024-12-13 16:26:51,19.05,17.85,1.70,99.90,1105957,26,20010,-77
2024-12-13 16:27:22,20.40,19.10,1.70,99.90,1099138,26,19999,-78
2024-12-13 16:27:53,19.65,18.35,1.70,99.90,1103146,26,20701,-78
2024-12-13 16:28:23,20.05,18.75,1.80,99.90,1096871,26,19993,-79
2024-12-13 16:28:54,19.30,18.10,1.70,99.90,1099172,26,20075,-80
2024-12-13 16:29:25,21.55,19.98,1.80,99.90,1092256,26,20012,-77
2024-12-13 16:29:55,20.05,18.75,1.80,99.90,1094815,26,19997,-77
2024-12-13 16:30:26,25.60,20.00,1.80,99.90,1098770,26,20104,-79
2024-12-13 16:30:57,19.55,18.25,1.70,99.90,1096639,26,20001,-81
2024-12-13 16:31:28,20.70,19.33,1.60,99.90,1099695,26,20128,-77
2024-12-13 16:31:59,21.00,19.55,1.70,99.90,1122654,26,20001,-77
2024-12-13 16:32:29,20.38,18.88,1.50,99.90,1128913,26,20022,-78
2024-12-13 16:33:00,20.95,19.55,1.40,99.90,1121579,26,20002,-78
2024-12-13 16:33:31,21.15,19.40,1.30,99.90,1128073,26,19994,-77
2024-12-13 16:34:01,21.52,20.00,1.40,99.90,1117593,26,20380,-78
2024-12-13 16:34:33,20.25,18.95,1.50,99.90,1122278,26,20010,-78
2024-12-13 16:35:08,20.88,19.48,1.50,99.90,1124817,26,19999,-78
2024-12-13 16:35:39,21.60,20.00,1.50,99.90,1113488,26,20008,-77
2024-12-13 16:36:10,19.17,17.88,1.60,99.90,1116501,26,20335,-78
2024-12-13 16:36:40,19.88,18.58,1.60,99.90,1114640,26,20128,-77
2024-12-13 16:37:12,21.38,19.77,1.60,99.90,1117247,26,19999,-79
2024-12-13 16:37:42,20.20,18.85,1.70,99.90,1121924,26,20005,-78
2024-12-13 16:38:16,20.10,18.80,1.70,99.90,1125564,26,20006,-79
2024-12-13 16:38:48,20.02,18.73,1.70,99.90,1124757,26,20005,-77
2024-12-13 16:39:32,19.88,18.58,1.70,99.90,1120578,26,20383,-78
2024-12-13 16:40:04,21.50,20.00,1.60,99.90,1114099,26,20090,-78
2024-12-13 16:40:38,20.90,19.52,1.50,99.90,1126999,26,20354,-78
2024-12-13 16:41:11,23.30,21.27,1.50,99.90,1120863,26,20021,-77
2024-12-13 16:41:42,21.05,19.65,1.50,99.90,1125501,26,20012,-77
2024-12-13 16:42:14,21.23,19.70,1.60,99.90,1121595,26,20003,-77
2024-12-13 16:42:45,19.45,18.23,1.60,99.90,1122486,26,19999,-77
2024-12-13 16:43:19,23.05,21.35,1.60,99.90,1124717,26,19998,-77
2024-12-13 16:43:50,20.08,18.77,1.70,99.90,1127093,26,20022,-77
2024-12-13 16:44:20,20.65,19.25,1.60,99.90,1122927,26,20013,-78
2024-12-13 16:44:51,19.70,18.40,1.60,99.90,1116576,26,19995,-80
2024-12-13 16:45:21,22.92,21.15,1.40,99.90,1114860,26,20022,-78
2024-12-13 16:45:52,21.10,19.42,1.40,99.90,1111873,26,20839,-76
2024-12-13 16:46:23,21.52,20.05,1.40,99.90,1111042,26,20354,-76
2024-12-13 16:46:54,20.25,18.92,1.40,99.90,1126698,26,20014,-77
2024-12-13 16:47:24,21.27,19.70,1.40,99.90,1121683,26,20003,-78
2024-12-13 16:47:55,20.42,19.10,1.40,99.90,1117386,26,20011,-78
2024-12-13 16:48:27,20.33,19.02,1.40,99.90,1114321,26,20022,-77
2024-12-13 16:48:57,20.30,19.00,1.30,99.90,1111311,26,20014,-77
2024-12-13 16:49:28,23.05,20.90,1.40,99.90,1113766,26,19999,-77
2024-12-13 16:49:59,22.55,20.65,1.50,99.90,1113649,26,19999,-79
2024-12-13 16:50:30,19.95,18.65,1.40,99.90,1115699,26,20501,-78
2024-12-13 16:51:01,20.65,19.25,1.40,99.90,1106364,26,19996,-80
2024-12-13 16:51:33,20.55,19.20,1.40,99.90,1108331,26,20469,-79
2024-12-13 16:52:05,21.30,19.77,1.30,99.90,1120925,26,19999,-78
2024-12-13 16:52:40,23.48,21.13,1.40,99.90,1113702,26,20000,-80
2024-12-13 16:53:12,23.30,21.52,1.40,99.90,1113283,26,20018,-80
2024-12-13 16:53:43,22.25,20.55,1.40,99.90,1113646,26,20614,-78
2024-12-13 16:54:14,21.27,19.70,1.40,99.90,1116547,26,19995,-76
2024-12-13 16:54:45,22.50,20.92,1.50,99.90,1115650,26,20002,-77
2024-12-13 16:55:27,20.20,18.90,1.40,99.90,1114090,26,20007,-81
2024-12-13 16:55:57,20.80,19.25,1.40,99.90,1118682,26,20351,-77
2024-12-13 16:56:28,21.27,19.88,1.50,99.90,1108233,26,20015,-75
2024-12-13 16:57:02,20.83,19.33,1.60,99.90,1106456,26,20079,-79
2024-12-13 16:57:33,20.90,19.50,1.50,99.90,1114017,26,20004,-77
2024-12-13 16:58:04,20.10,18.80,1.60,99.90,1109838,26,20447,-79
2024-12-13 16:58:36,20.92,19.48,1.50,99.90,1121300,26,19999,-79
2024-12-13 16:59:07,21.73,19.98,1.50,99.90,1113943,26,20019,-80
2024-12-13 16:59:38,22.02,20.33,1.60,99.90,1112667,26,20007,-79
2024-12-13 17:00:34,22.73,20.88,1.50,99.90,1119939,26,20474,-77
2024-12-13 17:01:05,21.10,19.70,1.60,99.90,1111580,26,20039,-77
2024-12-13 17:01:37,21.02,19.63,1.60,99.90,1109503,26,20626,-80
2024-12-13 17:02:08,19.60,18.35,1.70,99.90,1107211,26,20762,-78
2024-12-13 17:02:39,19.90,18.60,1.70,99.90,1111746,26,20318,-78
2024-12-13 17:03:15,21.45,19.95,1.80,99.90,1104824,26,20012,-79
2024-12-13 17:03:46,20.08,18.77,1.80,99.90,1108124,26,20003,-79
2024-12-13 17:04:47,21.13,19.65,1.80,99.90,1109048,26,19996,-79
2024-12-13 17:05:29,19.55,18.25,1.70,99.90,1101749,26,20666,-78
2024-12-13 17:06:03,22.50,20.70,1.40,99.90,1102886,26,20000,-78
2024-12-13 17:06:33,21.10,19.60,1.40,99.90,1113333,26,20011,-78
2024-12-13 17:07:13,20.05,18.75,1.40,99.90,1097276,26,20015,-78
2024-12-13 17:07:43,20.77,19.27,1.50,99.90,1096049,26,20005,-80
2024-12-13 17:08:22,22.15,20.55,1.50,99.90,1101038,26,20000,-77
2024-12-13 17:08:53,20.20,18.90,1.60,99.90,1098937,26,20017,-78
2024-12-13 17:09:27,21.30,19.75,1.60,99.90,1095563,26,19997,-78
2024-12-13 17:09:59,20.27,18.98,1.60,99.90,1100550,26,20008,-77
2024-12-13 17:10:30,20.67,19.27,1.60,99.90,1095874,26,20000,-77
2024-12-13 17:11:06,19.92,18.63,1.60,99.90,1104080,26,20000,-77
2024-12-13 17:11:37,20.98,19.58,1.60,99.90,1099308,26,20011,-85
2024-12-13 17:12:11,19.98,18.58,1.70,99.90,1107337,26,20019,-81
2024-12-13 17:12:41,20.23,18.90,1.60,99.90,1101513,26,20000,-82
2024-12-13 17:13:16,20.25,18.90,1.40,99.90,1098622,26,20011,-79
2024-12-13 17:13:50,20.20,18.90,1.40,99.90,1099535,26,20168,-80
2024-12-13 17:14:23,20.27,18.92,1.40,99.90,1101199,26,19996,-79
2024-12-13 17:14:54,20.00,18.70,1.50,99.90,1111519,26,20552,-78
2024-12-13 17:15:25,21.30,19.73,1.50,99.90,1107837,26,20350,-78
2024-12-13 17:15:56,19.83,18.45,1.50,99.90,1103998,26,20002,-79
2024-12-13 17:16:26,19.55,18.25,1.60,99.90,1111195,26,20493,-78
2024-12-13 17:16:57,19.75,18.45,1.60,99.90,1104687,26,20016,-78
2024-12-13 17:17:28,23.30,21.38,1.70,99.90,1104096,26,19999,-79
2024-12-13 17:17:58,19.50,18.20,1.60,99.90,1100330,26,20032,-78
2024-12-13 17:18:29,21.05,19.55,1.50,99.90,1102173,26,20007,-81
2024-12-13 17:19:00,20.00,18.70,1.50,99.90,1097314,26,20404,-78
2024-12-13 17:19:31,20.88,19.48,1.50,99.90,1105050,26,20465,-78
2024-12-13 17:20:02,20.25,18.95,1.50,99.90,1113005,26,20382,-78
2024-12-13 17:20:33,21.55,19.75,1.50,99.90,1103705,26,20032,-77
2024-12-13 17:21:04,21.05,19.45,1.60,99.90,1113283,26,20389,-78
2024-12-13 17:21:34,21.45,19.92,1.50,99.90,1104320,26,19997,-78
2024-12-13 17:22:05,20.08,18.33,1.50,99.90,1099151,26,20004,-77
2024-12-13 17:22:36,22.98,19.52,1.60,99.90,1099347,26,20517,-78
2024-12-13 17:23:07,20.50,19.13,1.60,99.90,1099631,26,20074,-77
2024-12-13 17:23:39,21.92,20.33,1.50,99.90,1101923,26,20000,-78
2024-12-13 17:24:10,20.63,19.23,1.40,99.90,1098989,26,20537,-79
2024-12-13 17:24:40,20.15,18.75,1.50,99.90,1097596,26,20008,-81
2024-12-13 17:25:15,20.70,19.30,1.50,99.90,1108558,26,20066,-79
2024-12-13 17:25:45,20.00,18.70,1.60,99.90,1106001,26,20403,-79
2024-12-13 17:26:16,20.98,19.48,1.50,99.90,1108470,26,20131,-79
2024-12-13 17:26:46,19.63,18.33,1.50,99.90,1110317,26,20003,-78
2024-12-13 17:27:19,21.02,19.23,1.60,99.90,1106100,26,20461,-79
2024-12-13 17:27:50,21.75,19.95,1.60,99.90,1106879,26,20006,-78
2024-12-13 17:28:20,20.00,18.70,1.50,99.90,1106795,26,20439,-79
2024-12-13 17:28:51,21.63,19.95,1.40,99.90,1109660,26,20008,-78
2024-12-13 17:29:22,21.50,20.00,1.40,99.90,1106043,26,20019,-79
2024-12-13 17:29:56,19.50,18.20,1.40,99.90,1110468,26,20004,-78
2024-12-13 17:30:29,21.70,19.52,1.50,99.90,1104653,26,20015,-78
2024-12-13 17:31:06,21.20,19.63,1.50,99.90,1109935,26,19996,-79
2024-12-13 17:31:37,18.42,17.23,1.60,99.90,1098785,26,20325,-78
2024-12-13 17:32:08,20.65,19.05,1.60,99.90,1112214,26,19995,-78
2024-12-13 17:32:39,19.05,17.85,1.60,99.90,1105800,26,20032,-79
2024-12-13 17:33:11,19.75,18.45,1.70,99.90,1107580,26,20014,-79
2024-12-13 17:33:42,21.00,19.58,1.70,99.90,1107999,26,20671,-79
2024-12-13 17:34:18,21.35,19.58,1.70,99.90,1108067,26,20081,-79
2024-12-13 17:34:49,20.17,18.80,1.80,99.90,1106656,26,20003,-79
2024-12-13 17:35:25,20.10,18.80,1.70,99.90,1109143,26,19992,-78
2024-12-13 17:35:55,21.10,19.60,1.70,99.90,1112177,26,20112,-78
2024-12-13 17:36:34,21.20,19.70,1.70,99.90,1107881,26,20012,-79
2024-12-13 17:37:05,20.65,18.98,1.70,99.90,1096279,26,20068,-79
2024-12-13 17:37:38,19.75,18.33,1.70,99.90,1112807,26,20318,-79
2024-12-13 17:38:11,21.25,19.42,1.60,99.90,1102615,26,20072,-79
2024-12-13 17:38:45,20.17,18.88,1.70,99.90,1106845,26,20011,-78
2024-12-13 17:39:27,21.90,20.25,1.60,99.90,1105865,26,20000,-79
2024-12-13 17:40:04,21.35,19.85,1.60,99.90,1113342,26,20019,-79
2024-12-13 17:40:42,20.50,19.10,1.60,99.90,1109547,26,20007,-77
2024-12-13 17:41:13,22.80,21.08,1.60,99.90,1118534,26,20050,-78
2024-12-13 17:41:43,19.25,17.95,1.60,99.90,1112658,26,20692,-83
2024-12-13 17:42:18,19.98,18.65,1.50,99.90,1118786,26,20003,-83
2024-12-13 17:42:49,20.02,18.73,1.50,99.90,1111291,26,20447,-80
2024-12-13 17:43:21,20.85,19.45,1.60,99.90,1117479,26,20000,-83
2024-12-13 17:43:53,20.10,18.75,1.60,99.90,1115107,26,20379,-82
2024-12-13 17:44:30,21.27,19.77,1.70,99.90,1114327,26,20125,-84
2024-12-13 17:45:02,20.65,19.15,1.70,99.90,1117608,26,20007,-79
2024-12-13 17:45:41,20.05,18.45,1.60,99.90,1120888,26,20010,-78
2024-12-13 17:46:17,21.30,19.30,1.70,99.90,1109619,26,20000,-84
2024-12-13 17:46:47,20.13,18.75,1.70,99.90,1121598,26,19999,-82
2024-12-13 17:47:18,19.95,18.63,1.60,99.90,1113487,26,20003,-84
2024-12-13 17:47:49,19.60,18.30,1.70,99.90,1116921,26,20115,-83
2024-12-13 17:48:20,19.48,18.25,1.60,99.90,1117517,26,20010,-79
2024-12-13 17:48:52,19.80,18.48,1.60,99.90,1115288,26,20141,-78
2024-12-13 17:49:23,19.83,18.17,1.60,99.90,1113296,26,20036,-75
2024-12-13 17:49:56,22.55,18.95,1.60,99.90,1117598,26,20992,-80
2024-12-13 17:50:27,20.95,19.45,1.60,99.90,1119865,26,20066,-79
2024-12-13 17:50:58,21.10,19.50,1.50,99.90,1125425,26,20067,-79
2024-12-13 17:51:28,20.00,18.70,1.50,99.90,1120817,26,20083,-80
2024-12-13 17:51:59,20.48,19.08,1.50,99.90,1123456,26,21280,-79
2024-12-13 17:52:30,19.52,18.33,1.40,99.90,1123451,26,20010,-80
2024-12-13 17:53:00,21.63,19.70,1.50,99.90,1123483,26,20563,-79
2024-12-13 17:53:31,20.42,19.08,1.50,99.90,1115135,26,20069,-80
2024-12-13 17:54:02,21.35,19.85,1.50,99.90,1113881,26,20301,-79
2024-12-13 17:54:32,20.45,19.08,1.40,99.90,1109207,26,20126,-79
2024-12-13 17:55:04,20.33,19.02,1.40,99.90,1107998,26,20130,-80
2024-12-13 17:55:35,20.10,18.77,1.40,99.90,1113737,26,19999,-79
2024-12-13 17:56:14,21.75,20.25,1.50,99.90,1117901,26,19994,-79
2024-12-13 17:56:45,22.27,20.73,1.50,99.90,1119238,26,20016,-80
2024-12-13 17:57:18,20.85,19.23,1.50,99.90,1119119,26,20018,-80
2024-12-13 17:57:48,21.83,19.98,1.50,99.90,1112458,26,20003,-85
2024-12-13 17:58:19,21.45,19.85,1.50,99.90,1118823,26,20003,-80
2024-12-13 17:58:50,20.73,19.33,1.40,99.90,1114947,26,20013,-80
2024-12-13 17:59:20,21.85,20.10,1.40,99.90,1121095,26,20538,-80
2024-12-13 17:59:51,20.75,19.17,1.50,99.90,1126156,26,20335,-80
2024-12-13 18:00:22,21.13,19.60,1.60,99.90,1120924,26,20166,-79
2024-12-13 18:00:53,19.83,18.52,1.60,99.90,1122643,26,20013,-80
2024-12-13 18:01:35,21.35,19.95,1.60,99.90,1124112,26,20013,-79
2024-12-13 18:02:07,20.63,19.23,1.60,99.90,1125362,26,19998,-78
2024-12-13 18:02:39,20.38,19.05,1.60,99.90,1121072,26,20333,-78
2024-12-13 18:03:18,19.95,18.52,1.70,99.90,1128083,26,19998,-78
2024-12-13 18:03:49,22.95,21.25,1.70,99.90,1113128,26,19996,-78
2024-12-13 18:04:21,21.15,19.65,1.70,99.90,1123848,26,19999,-79
2024-12-13 18:04:52,22.70,21.10,1.80,99.90,1122630,26,20016,-79
2024-12-13 18:05:23,23.42,21.33,1.70,99.90,1123748,26,20563,-79
2024-12-13 18:05:54,22.90,20.95,1.70,99.90,1117900,26,20007,-79
2024-12-13 18:06:25,20.67,19.27,1.60,99.90,1113530,26,20018,-77
2024-12-13 18:06:56,22.30,20.15,1.60,99.90,1114144,26,20401,-79
2024-12-13 18:07:26,21.88,20.33,1.50,99.90,1114642,26,20087,-79
2024-12-13 18:07:57,20.83,19.35,1.60,99.90,1116667,26,20007,-79
2024-12-13 18:08:28,22.98,20.75,1.60,99.90,1111393,26,20054,-79
2024-12-13 18:08:59,21.55,20.00,1.50,99.90,1115129,26,20519,-79
2024-12-13 18:09:33,22.63,20.80,1.60,99.90,1115907,26,20011,-79
2024-12-13 18:10:09,20.65,19.33,1.60,99.90,1122741,26,20002,-79
2024-12-13 18:10:41,22.23,20.73,1.60,99.90,1106547,26,20008,-78
2024-12-13 18:11:12,21.67,19.92,1.50,99.90,1106045,26,20008,-80
2024-12-13 18:11:42,21.92,20.42,1.50,99.90,1098710,26,20001,-80
2024-12-13 18:12:31,21.80,20.23,1.50,99.90,1099755,26,20015,-80
2024-12-13 18:13:09,22.80,21.10,1.50,99.90,1111550,26,20007,-79
2024-12-13 18:13:43,20.63,19.23,1.50,99.90,1117497,26,20072,-81
2024-12-13 18:14:16,21.85,20.35,1.50,99.90,1118542,26,20464,-78
2024-12-13 18:14:47,20.63,19.17,1.60,99.90,1121947,26,20080,-78
2024-12-13 18:15:21,20.90,19.40,1.70,99.90,1127893,26,20382,-78
2024-12-13 18:15:52,21.42,19.92,1.70,99.90,1112290,26,20027,-78
2024-12-13 18:16:24,20.42,19.10,1.70,99.90,1118658,26,20031,-78
2024-12-13 18:16:54,21.73,20.25,1.70,99.90,1103618,26,20010,-77
2024-12-13 18:17:25,21.98,20.35,1.60,99.90,1109090,26,20062,-78
2024-12-13 18:17:56,20.73,19.33,1.60,99.90,1117755,26,20002,-79
2024-12-13 18:18:26,24.73,22.60,1.60,99.90,1106389,26,20435,-78
2024-12-13 18:18:57,21.55,20.10,1.60,99.90,1117612,26,19995,-78
2024-12-13 18:19:31,21.00,19.60,1.60,99.90,1110871,26,20015,-78
2024-12-13 18:20:07,21.17,19.77,1.50,99.90,1119008,26,20050,-78
2024-12-13 18:20:38,21.55,19.88,1.50,99.90,1120318,26,20067,-78
2024-12-13 18:21:10,21.98,20.48,1.50,99.90,1120811,26,20069,-78
2024-12-13 18:21:41,21.15,19.75,1.50,99.90,1118252,26,20779,-78
2024-12-13 18:22:12,21.30,19.90,1.50,99.90,1128408,26,20020,-79
2024-12-13 18:22:42,20.98,19.58,1.40,99.90,1118361,26,19995,-78
2024-12-13 18:23:13,21.48,19.63,1.50,99.90,1120721,26,20003,-78
2024-12-13 18:23:44,22.48,20.88,1.50,99.90,1110336,26,20000,-77
2024-12-13 18:24:14,22.40,20.52,1.40,99.90,1098656,26,20001,-78
2024-12-13 18:24:45,23.92,21.23,1.40,99.90,1103228,26,20183,-78
2024-12-13 18:25:17,20.55,19.20,1.40,99.90,1106039,26,20004,-79
2024-12-13 18:25:47,21.30,19.90,1.40,99.90,1105664,26,19996,-80
2024-12-13 18:26:19,20.85,19.45,1.50,99.90,1107087,26,20442,-78
2024-12-13 18:26:50,21.33,19.92,1.50,99.90,1114342,26,20332,-81
2024-12-13 18:27:21,21.30,19.90,1.50,99.90,1119331,26,20343,-79
2024-12-13 18:27:52,20.70,19.35,1.50,99.90,1120312,26,19999,-78
2024-12-13 18:28:23,21.52,20.02,1.50,99.90,1126680,26,20022,-79
2024-12-13 18:28:54,21.17,19.77,1.50,99.90,1121683,26,20195,-79
2024-12-13 18:29:28,21.67,20.17,1.60,99.90,1119638,26,19999,-80
2024-12-13 18:29:59,22.35,20.58,1.60,99.90,1125845,26,20009,-78
2024-12-13 18:30:30,21.17,19.67,1.60,99.90,1115834,26,20003,-77
2024-12-13 18:31:00,22.85,20.98,1.60,99.90,1115529,26,20051,-81
2024-12-13 18:31:34,19.90,18.60,1.70,99.90,1113340,26,19999,-80
2024-12-13 18:32:10,21.00,19.60,1.70,99.90,1118342,26,20526,-80
2024-12-13 18:32:41,20.48,19.08,1.60,99.90,1119705,26,20556,-79
2024-12-13 18:33:17,20.95,19.52,1.60,99.90,1126977,26,20009,-80
2024-12-13 18:33:49,23.02,21.42,1.60,99.90,1111145,26,20000,-79
2024-12-13 18:34:19,21.30,19.83,1.60,99.90,1113217,26,20362,-79
2024-12-13 18:34:50,22.35,20.48,1.60,99.90,1096578,26,20008,-81
2024-12-13 18:35:23,20.90,19.40,1.70,99.90,1113111,26,20455,-79
2024-12-13 18:35:53,20.00,18.70,1.70,99.90,1107533,26,20007,-78
2024-12-13 18:36:32,20.00,18.70,1.70,99.90,1117827,26,19999,-79
2024-12-13 18:37:02,22.20,20.25,1.70,99.90,1120482,26,20026,-78
2024-12-13 18:37:36,20.42,19.08,1.60,99.90,1125021,26,20064,-79
2024-12-13 18:38:07,21.38,19.88,1.60,99.90,1118230,26,20003,-79
2024-12-13 18:38:44,21.95,20.48,1.60,99.90,1125952,26,19999,-79
2024-12-13 18:39:22,21.67,19.92,1.60,99.90,1125955,26,19998,-79
2024-12-13 18:39:53,22.00,20.35,1.70,99.90,1128369,26,20422,-79
2024-12-13 18:40:25,19.85,18.55,1.60,99.90,1120465,26,20081,-79
2024-12-13 18:40:55,23.20,21.60,1.60,99.90,1122578,26,20475,-80
2024-12-13 18:41:26,21.60,20.15,1.60,99.90,1124413,26,20002,-78
2024-12-13 18:42:00,20.70,19.02,1.70,99.90,1120973,26,20002,-79
2024-12-13 18:42:30,21.17,19.77,1.60,99.90,1123518,26,20078,-78
2024-12-13 18:43:02,20.65,19.25,1.70,99.90,1123595,26,20075,-80
2024-12-13 18:43:32,23.38,20.75,1.70,99.90,1120641,26,20009,-79
2024-12-13 18:44:03,21.13,19.73,1.60,99.90,1116290,26,20003,-80
2024-12-13 18:44:34,20.83,19.42,1.70,99.90,1114569,26,20015,-79
2024-12-13 18:45:25,21.08,19.67,1.70,99.90,1113462,26,20475,-80
2024-12-13 18:45:57,23.25,21.10,1.80,99.90,1112158,26,20073,-80
2024-12-13 18:46:28,19.92,18.63,1.80,99.90,1128756,26,19994,-80
2024-12-13 18:46:59,20.17,18.88,1.80,99.90,1125742,26,19998,-79
2024-12-13 18:47:31,20.20,18.90,1.80,99.90,1123424,26,20481,-83
2024-12-13 18:48:03,20.17,18.88,1.80,99.90,1122520,26,20080,-83
2024-12-13 18:48:34,19.45,18.02,1.80,99.90,1122364,26,20075,-84
2024-12-13 18:49:08,21.42,19.92,1.80,99.90,1124705,26,20067,-84
2024-12-13 18:49:40,20.60,19.25,1.70,99.90,1123624,26,20417,-84
2024-12-13 18:50:17,21.58,19.58,1.80,99.90,1122407,26,20453,-83
2024-12-13 18:50:47,19.15,17.95,1.70,99.90,1127946,26,20009,-84
2024-12-13 18:51:22,20.70,19.35,1.80,99.90,1118397,26,20015,-84
2024-12-13 18:51:54,20.70,19.30,1.70,99.90,1104937,26,20002,-85
2024-12-13 18:52:28,19.50,18.23,1.60,99.90,1120748,26,20015,-83
2024-12-13 18:52:59,20.50,19.15,1.60,99.90,1119454,26,20009,-85
2024-12-13 18:53:36,19.92,18.63,1.60,99.90,1081386,26,20012,-84
2024-12-13 18:54:22,19.55,18.30,1.70,99.90,1109415,26,20005,-82
2024-12-13 18:54:54,19.85,18.55,1.80,99.90,1115349,26,20072,-84
2024-12-13 18:55:25,19.90,18.60,1.70,99.90,1119200,26,20446,-86
2024-12-13 18:55:58,20.42,19.13,1.70,99.90,1127814,26,20002,-85
2024-12-13 18:56:30,20.20,18.90,1.60,99.90,1121799,26,20003,-83
2024-12-13 18:57:01,20.23,18.92,1.60,99.90,1113727,26,20036,-84
2024-12-13 18:57:32,20.60,19.10,1.70,99.90,1119848,26,20564,-81
2024-12-13 18:58:14,21.70,19.92,1.60,99.90,1111338,26,20515,-81
2024-12-13 18:58:44,21.33,19.73,1.70,99.90,1114539,26,20064,-83
2024-12-13 18:59:15,21.42,20.02,1.50,99.90,1115157,26,20386,-83
2024-12-13 18:59:46,20.05,18.75,1.50,99.90,1116658,26,20532,-83
2024-12-13 19:00:41,21.17,19.67,1.60,99.90,1117392,26,20094,-82
2024-12-13 19:01:11,21.45,19.85,1.60,99.90,1118514,26,20003,-82
2024-12-13 19:01:42,20.48,19.08,1.70,99.90,1122257,26,20441,-84
2024-12-13 19:02:13,23.15,21.42,1.60,99.90,1124477,26,20025,-83
2024-12-13 19:02:43,21.23,19.65,1.60,99.90,1125278,26,20006,-82
2024-12-13 19:03:19,21.55,20.05,1.60,99.90,1121607,26,20531,-82
2024-12-13 19:03:50,19.83,18.52,1.60,99.90,1120908,26,21192,-83
2024-12-13 19:04:22,22.27,20.70,1.50,99.90,1126697,26,19999,-82
2024-12-13 19:04:53,20.92,19.52,1.60,99.90,1119539,26,20003,-85
2024-12-13 19:05:24,21.90,20.23,1.60,99.90,1126482,26,20449,-85
2024-12-13 19:05:56,18.92,17.73,1.50,99.90,1123060,26,20035,-83
2024-12-13 19:06:35,20.50,19.13,1.50,99.90,1118560,26,20302,-82
2024-12-13 19:07:30,19.58,18.27,1.50,99.90,1116318,26,20229,-86
2024-12-13 19:08:00,20.30,19.00,1.60,99.90,1113889,26,20011,-84
2024-12-13 19:08:32,20.40,19.10,1.60,99.90,1128499,26,20278,-83
2024-12-13 19:09:19,20.80,19.17,1.50,99.90,1121966,26,20031,-83
2024-12-13 19:09:49,20.17,18.88,1.60,99.90,1120795,26,20011,-84
2024-12-13 19:10:25,22.00,20.52,1.60,99.90,1118654,26,20006,-83
2024-12-13 19:10:56,20.70,19.40,1.60,99.90,1114319,26,20518,-82
2024-12-13 19:11:27,21.30,19.80,1.60,99.90,1110296,26,20353,-83
2024-12-13 19:11:57,21.10,19.50,1.50,99.90,1114605,26,20011,-83
2024-12-13 19:12:28,22.00,20.05,1.50,99.90,1113866,26,20007,-85
2024-12-13 19:12:58,20.63,19.25,1.40,99.90,1110688,26,20125,-83
2024-12-13 19:13:41,21.75,19.67,1.40,99.90,1118268,26,20042,-84
2024-12-13 19:14:11,19.23,18.02,1.30,99.90,1125433,26,20042,-83
2024-12-13 19:14:42,21.42,19.58,1.30,99.90,1114031,26,20070,-85
2024-12-13 19:15:13,20.30,19.00,1.30,99.90,1117432,26,20079,-83
2024-12-13 19:15:47,21.48,20.02,1.30,99.90,1113332,26,20453,-83
2024-12-13 19:16:18,21.27,19.77,1.30,99.90,1117954,26,20330,-84
2024-12-13 19:16:49,19.77,18.27,1.30,99.90,1121150,26,20021,-84
2024-12-13 19:17:19,21.20,19.60,1.40,99.90,1117409,26,20545,-83
2024-12-13 19:17:50,20.50,19.20,1.40,99.90,1113145,26,20004,-84
2024-12-13 19:18:22,20.23,18.92,1.50,99.90,1100150,26,20021,-84
2024-12-13 19:18:53,22.90,21.13,1.50,99.90,1098678,26,20463,-83
2024-12-13 19:19:24,23.55,21.45,1.60,99.90,1103308,26,20007,-84
2024-12-13 19:19:55,21.77,20.27,1.60,99.90,1113350,26,20073,-84
2024-12-13 19:20:26,20.17,18.88,1.50,99.90,1114435,26,20471,-85
2024-12-13 19:20:57,20.05,18.75,1.60,99.90,1106440,26,20069,-84
2024-12-13 19:21:27,20.33,19.02,1.60,99.90,1110594,26,20009,-84
2024-12-13 19:21:58,20.48,19.17,1.70,99.90,1107119,26,20011,-84
2024-12-13 19:22:29,19.88,18.58,1.70,99.90,1119313,26,19991,-84
2024-12-13 19:22:59,22.77,21.27,1.60,99.90,1118905,26,20444,-84
2024-12-13 19:23:30,21.42,20.02,1.60,99.90,1128571,26,20386,-82
2024-12-13 19:24:03,20.08,18.20,1.60,99.90,1112834,26,20011,-81
2024-12-13 19:24:34,20.23,18.92,1.80,99.90,1104083,26,19996,-82
2024-12-13 19:25:05,20.38,19.08,1.70,99.90,1113091,26,19992,-82
2024-12-13 19:25:36,20.17,18.85,1.60,99.90,1109749,26,19999,-87
2024-12-13 19:26:06,22.23,20.73,1.70,99.90,1114762,26,20027,-81
2024-12-13 19:26:37,21.40,19.80,1.70,99.90,1120494,26,20026,-82
2024-12-13 19:27:11,20.92,19.45,1.70,99.90,1126624,26,20009,-81
2024-12-13 19:27:41,20.98,19.58,1.60,99.90,1111208,26,20000,-81
2024-12-13 19:28:12,21.10,19.60,1.60,99.90,1116487,26,20003,-81
2024-12-13 19:28:45,24.13,21.85,1.70,99.90,1117563,26,19995,-81
2024-12-13 19:29:15,21.10,19.50,1.70,99.90,1111268,26,20484,-82
2024-12-13 19:29:47,21.90,20.30,1.80,99.90,1125006,26,20010,-81
2024-12-13 19:30:21,22.13,20.55,1.80,99.90,1126420,26,19999,-82
2024-12-13 19:30:52,20.48,19.05,1.70,99.90,1120282,26,20022,-81
2024-12-13 19:31:22,20.73,19.33,1.70,99.90,1123359,26,20005,-80
2024-12-13 19:31:54,21.35,19.95,1.70,99.90,1128352,26,20070,-81
2024-12-13 19:32:24,20.83,19.35,1.70,99.90,1114478,26,20045,-81
2024-12-13 19:32:56,21.08,19.67,1.60,99.90,1111833,26,20104,-81
2024-12-13 19:33:41,20.85,19.45,1.70,99.90,1118771,26,19994,-80
2024-12-13 19:34:12,20.48,19.17,1.50,99.90,1116046,26,20000,-80
2024-12-13 19:34:51,21.40,19.90,1.50,99.90,1122014,26,20006,-80
2024-12-13 19:35:22,21.30,19.90,1.50,99.90,1122572,26,20537,-80
2024-12-13 19:35:53,20.70,19.30,1.40,99.90,1123012,26,20083,-82
2024-12-13 19:36:24,21.08,19.67,1.40,99.90,1118163,26,20023,-79
2024-12-13 19:36:54,21.23,19.75,1.30,99.90,1122867,26,19998,-80
2024-12-13 19:37:33,19.67,18.42,1.30,99.90,1122938,26,20469,-80
2024-12-13 19:38:04,20.05,18.75,1.40,99.90,1120325,26,20023,-81
2024-12-13 19:38:35,20.15,18.75,1.50,99.90,1127464,26,19994,-80
2024-12-13 19:39:08,21.17,19.65,1.50,99.90,1119697,26,20093,-78
2024-12-13 19:39:39,19.90,18.60,1.50,99.90,1115407,26,20010,-81
2024-12-13 19:40:22,19.27,18.08,1.50,99.90,1115640,26,20606,-80
2024-12-13 19:40:58,19.55,18.33,1.60,99.90,1124334,26,20149,-80
2024-12-13 19:41:33,20.58,19.23,1.60,99.90,1119135,26,20003,-84
2024-12-13 19:42:04,20.30,18.65,1.70,99.90,1128136,26,20122,-81
2024-12-13 19:42:36,20.48,18.95,1.70,99.90,1118089,26,19999,-90
2024-12-13 19:43:07,19.98,18.67,1.70,99.90,1114200,26,20098,-81
2024-12-13 19:43:38,22.00,20.40,1.80,99.90,1113611,26,20082,-81
2024-12-13 19:44:15,21.17,19.08,1.70,99.90,1121269,26,19999,-80
2024-12-13 19:44:47,21.20,19.80,1.70,99.90,1123102,26,20427,-81
2024-12-13 19:45:26,25.65,19.58,1.70,99.90,1123211,26,20028,-82
2024-12-13 19:45:56,19.67,18.38,1.50,99.90,1112779,26,20587,-84
2024-12-13 19:46:27,20.73,19.30,1.40,99.90,1117938,26,20013,-84
2024-12-13 19:46:58,19.88,18.58,1.30,99.90,1107878,26,20023,-82
2024-12-13 19:47:29,21.40,19.80,1.40,99.90,1111094,26,20080,-85
2024-12-13 19:48:04,20.52,19.13,1.40,99.90,1114847,26,20000,-82
2024-12-13 19:48:48,20.38,19.08,1.40,99.90,1121423,26,20434,-83
2024-12-13 19:49:19,19.65,18.35,1.40,99.90,1110684,26,20035,-82
2024-12-13 19:49:49,21.33,19.73,1.50,99.90,1124133,26,19999,-84
2024-12-13 19:50:22,19.13,17.92,1.50,99.90,1119800,26,20485,-82
2024-12-13 19:50:53,21.08,19.65,1.50,99.90,1109672,26,20367,-82
2024-12-13 19:51:24,20.38,19.08,1.50,99.90,1103992,26,20037,-84
2024-12-13 19:51:56,19.75,18.42,1.60,99.90,1103011,26,20070,-84
2024-12-13 19:52:27,22.75,21.00,1.70,99.90,1118465,26,20415,-85
2024-12-13 19:52:59,20.15,18.85,1.70,99.90,1119037,26,20026,-85
2024-12-13 19:53:30,21.77,19.55,1.60,99.90,1110077,26,20558,-84
2024-12-13 19:54:02,20.58,19.25,1.60,99.90,1104815,26,20016,-85
2024-12-13 19:54:34,20.40,19.10,1.60,99.90,1108999,26,20576,-84
2024-12-13 19:55:16,20.65,19.25,1.70,99.90,1105013,26,20056,-84
2024-12-13 19:55:47,20.35,18.98,1.70,99.90,1114359,26,20040,-84
2024-12-13 19:56:18,20.38,19.00,1.70,99.90,1124783,26,20440,-84
2024-12-13 19:56:51,20.02,18.67,1.70,99.90,1107228,26,20016,-83
2024-12-13 19:57:40,22.00,20.38,1.70,99.90,1112937,26,20000,-83
2024-12-13 19:58:14,20.48,18.98,1.70,99.90,1109780,26,20011,-84
2024-12-13 19:58:48,19.90,18.50,1.80,99.90,1115128,26,19996,-85
2024-12-13 19:59:21,21.77,19.52,1.70,99.90,1121624,26,20538,-84
2024-12-13 19:59:59,19.90,18.60,1.60,99.90,1116821,26,20002,-81
2024-12-13 20:00:31,20.05,18.65,1.50,99.90,1113801,26,20617,-80
2024-12-13 20:01:02,20.92,19.52,1.50,99.90,1115499,26,20473,-81
2024-12-13 20:01:33,23.08,21.13,1.50,99.90,1111159,26,20003,-84
2024-12-13 20:02:03,20.00,18.70,1.50,99.90,1115318,26,20442,-87
2024-12-13 20:02:34,20.20,18.85,1.50,99.90,1113906,26,20069,-86
2024-12-13 20:03:12,21.58,19.98,1.50,99.90,1116592,26,20061,-80
2024-12-13 20:03:44,20.15,18.80,1.50,99.90,1106973,26,20004,-84
2024-12-13 20:04:23,22.20,20.42,1.60,99.90,1115750,26,20443,-83
2024-12-13 20:04:54,21.35,19.42,1.50,99.90,1113577,26,20000,-82
2024-12-13 20:05:36,20.17,18.88,1.60,99.90,1116063,26,20475,-82
2024-12-13 20:06:17,19.55,18.25,1.60,99.90,1114743,26,20005,-82
2024-12-13 20:06:49,19.42,18.10,1.70,99.90,1115152,26,20000,-85
2024-12-13 20:07:20,19.77,18.48,1.70,99.90,1117761,26,20744,-85
2024-12-13 20:07:52,19.33,18.13,1.60,99.90,1122444,26,20007,-84
2024-12-13 20:08:25,20.02,18.63,1.60,99.90,1117841,26,19991,-85
2024-12-13 20:09:00,20.50,19.08,1.60,99.90,1124712,26,20283,-85
2024-12-13 20:09:38,18.85,17.45,1.60,99.90,1113710,26,20307,-85
2024-12-13 20:10:12,19.58,18.30,1.50,99.90,1120636,26,20039,-85
2024-12-13 20:10:46,19.90,18.60,1.60,99.90,1106685,26,20000,-85
2024-12-13 20:11:21,22.27,20.55,1.60,99.90,1105351,26,20005,-85
2024-12-13 20:11:54,20.40,18.90,1.60,99.90,1116659,26,19998,-85
2024-12-13 20:12:35,21.02,19.42,1.60,99.90,1115330,26,20010,-84
2024-12-13 20:13:06,18.70,17.50,1.50,99.90,1121607,26,20036,-85
2024-12-13 20:13:37,19.60,18.33,1.50,99.90,1117300,26,19999,-85
2024-12-13 20:14:08,19.90,18.60,1.60,99.90,1110483,26,20325,-84
2024-12-13 20:14:38,20.00,18.73,1.60,99.90,1113055,26,20027,-84
2024-12-13 20:15:27,20.95,19.52,1.60,99.90,1113068,26,20011,-86
2024-12-13 20:16:00,19.52,18.20,1.60,99.90,1111201,26,20450,-85
2024-12-13 20:16:30,20.80,18.75,1.70,99.90,1109298,26,20586,-86
2024-12-13 20:17:01,20.65,19.17,1.70,99.90,1114666,26,20112,-85
2024-12-13 20:17:32,19.15,17.95,1.70,99.90,1110284,26,20332,-85
2024-12-13 20:18:06,19.25,18.05,1.80,99.90,1123207,26,20265,-84
2024-12-13 20:18:37,18.75,17.55,1.80,99.90,1112481,26,20005,-85
2024-12-13 20:19:08,22.70,20.80,1.70,99.90,1107408,26,20712,-82
2024-12-13 20:19:43,19.90,18.60,1.70,99.90,1116831,26,20331,-83
2024-12-13 20:20:20,20.13,18.83,1.70,99.90,1115958,26,20403,-84
2024-12-13 20:21:03,20.88,19.20,1.70,99.90,1119840,26,20509,-84
2024-12-13 20:21:37,19.70,18.42,1.60,99.90,1116165,26,20104,-84
2024-12-13 20:22:10,19.67,18.48,1.50,99.90,1121688,26,19995,-84
2024-12-13 20:22:41,22.08,20.27,1.50,99.90,1122766,26,20332,-84
2024-12-13 20:23:11,19.63,18.38,1.60,99.90,1118590,26,20012,-83
2024-12-13 20:23:42,21.67,20.15,1.60,99.90,1121694,26,20300,-84
2024-12-13 20:24:13,18.52,17.35,1.60,99.90,1101808,26,20394,-83
2024-12-13 20:24:45,20.70,19.20,1.60,99.90,1103542,26,20004,-83
2024-12-13 20:25:16,20.48,18.98,1.60,99.90,1101486,26,20009,-83
2024-12-13 20:25:48,18.73,17.55,1.60,99.90,1110200,26,20010,-83
2024-12-13 20:26:22,21.25,19.65,1.50,99.90,1118779,26,20014,-83
2024-12-13 20:26:53,18.95,17.75,1.60,99.90,1118642,26,20003,-82
2024-12-13 20:27:36,19.05,17.85,1.50,99.90,1119362,26,20014,-83
2024-12-13 20:28:08,20.98,19.13,1.60,99.90,1116642,26,20003,-82
2024-12-13 20:28:40,19.88,18.38,1.50,99.90,1111139,26,20378,-82
2024-12-13 20:29:16,21.05,19.55,1.50,99.90,1113176,26,20241,-83
2024-12-13 20:29:47,19.48,18.15,1.50,99.90,1112908,26,20039,-83
2024-12-13 20:30:22,20.27,18.52,1.50,99.90,1107693,26,20501,-82
2024-12-13 20:30:56,20.75,19.23,1.50,99.90,1109305,26,20015,-82
2024-12-13 20:31:27,19.30,18.10,1.60,99.90,1110297,26,20004,-81
2024-12-13 20:32:01,19.35,18.15,1.70,99.90,1115790,26,20000,-84
2024-12-13 20:32:32,19.38,18.17,1.70,99.90,1118395,26,20424,-83
2024-12-13 20:33:06,19.92,18.63,1.70,99.90,1121590,26,19999,-83
2024-12-13 20:33:36,18.85,17.52,1.80,99.90,1120482,26,20014,-82
2024-12-13 20:34:09,18.95,17.75,1.80,99.90,1118854,26,20305,-82
2024-12-13 20:34:43,20.55,19.15,1.60,99.90,1121625,26,20336,-81
2024-12-13 20:35:19,19.58,18.25,1.40,99.90,1118271,26,20007,-82
2024-12-13 20:35:50,18.95,17.75,1.50,99.90,1121203,26,20050,-82
2024-12-13 20:36:22,21.20,19.25,1.50,99.90,1105832,26,20000,-82
2024-12-13 20:36:53,18.92,17.73,1.50,99.90,1103982,26,20051,-82
2024-12-13 20:37:26,20.05,18.65,1.60,99.90,1103772,26,20085,-82
2024-12-13 20:38:00,20.40,19.00,1.60,99.90,1107336,26,20473,-83
2024-12-13 20:38:31,18.85,17.65,1.60,99.90,1109601,26,20470,-82
2024-12-13 20:39:27,19.88,18.58,1.60,99.90,1106017,26,20041,-81
2024-12-13 20:39:58,21.00,19.30,1.60,99.90,1079727,26,21103,-81
2024-12-13 20:40:55,20.05,18.55,1.50,99.90,1105737,26,20011,-82
2024-12-13 20:41:30,20.33,18.95,1.40,99.90,1106625,26,20011,-82
2024-12-13 20:42:05,20.55,19.15,1.40,99.90,1102102,26,20247,-83
2024-12-13 20:42:38,18.98,17.77,1.40,99.90,1115215,26,20045,-84
2024-12-13 20:43:38,19.42,18.23,1.40,99.90,1112293,26,20549,-88
2024-12-13 20:45:05,21.48,19.80,1.40,99.90,1106988,26,20008,-82
2024-12-13 20:45:39,20.63,18.58,1.40,99.90,1116165,26,20853,-81
2024-12-13 20:46:15,21.25,19.85,1.50,99.90,1119707,26,20087,-81
2024-12-13 20:46:46,18.92,17.73,1.60,99.90,1123531,26,20003,-82
2024-12-13 20:47:17,21.02,19.63,1.60,99.90,1120913,26,20073,-82
2024-12-13 20:47:52,20.70,19.15,1.60,99.90,1122907,26,20117,-83
2024-12-13 20:48:23,19.38,18.17,1.60,99.90,1114469,26,20461,-83
2024-12-13 20:48:54,19.10,17.90,1.70,99.90,1118917,26,20421,-82
2024-12-13 20:49:26,19.65,18.05,1.70,99.90,1117804,26,20067,-83
2024-12-13 20:49:59,20.05,18.75,1.70,99.90,1120323,26,19999,-82
2024-12-13 20:50:40,20.05,18.70,1.70,99.90,1121458,26,20450,-82
2024-12-13 20:51:10,21.02,19.63,1.80,99.90,1118157,26,20419,-82
2024-12-13 20:51:43,19.63,18.38,1.80,99.90,1118465,26,20029,-82
2024-12-13 20:52:16,19.23,18.02,1.80,99.90,1121007,26,19994,-82
2024-12-13 20:52:47,19.63,18.40,1.80,99.90,1116717,26,20014,-82
2024-12-13 20:53:19,19.25,18.05,1.80,99.90,1109045,26,20007,-82
2024-12-13 20:54:06,17.85,16.75,1.80,99.90,1106409,26,19999,-82
2024-12-13 20:54:44,18.60,17.38,1.80,99.90,1108367,26,20556,-83
2024-12-13 20:55:23,19.52,18.30,1.70,99.90,1111168,26,20003,-83
2024-12-13 20:55:54,20.08,18.75,1.70,99.90,1106413,26,20017,-83
2024-12-13 20:56:25,20.63,19.33,1.50,99.90,1105031,26,19996,-82
2024-12-13 20:56:56,19.70,18.48,1.60,99.90,1105350,26,20004,-82
2024-12-13 20:57:27,19.65,18.35,1.60,99.90,1115965,26,20074,-82
2024-12-13 20:57:57,20.13,18.83,1.60,99.90,1112882,26,20636,-82
2024-12-13 20:58:28,22.00,20.33,1.60,99.90,1108513,26,20000,-82
2024-12-13 20:59:03,20.60,19.23,1.60,99.90,1106532,26,20466,-83
2024-12-13 20:59:40,19.90,18.60,1.60,99.90,1109888,26,20008,-82
2024-12-13 21:00:38,20.40,19.02,1.60,99.90,1109640,26,20004,-79
2024-12-13 21:01:13,19.40,18.20,1.70,99.90,1119897,26,20113,-78
2024-12-13 21:01:47,20.05,18.75,1.70,99.90,1120739,26,20760,-77
2024-12-13 21:02:18,19.38,18.15,1.70,99.90,1124785,26,20011,-90
2024-12-13 21:02:49,20.85,19.55,1.60,99.90,1107319,26,20632,-82
2024-12-13 21:03:26,19.80,18.50,1.60,99.90,1106192,26,20092,-82
2024-12-13 21:03:59,19.77,18.48,1.60,99.90,1089745,27,20012,-82
2024-12-13 21:04:30,17.90,16.80,1.50,99.90,1096400,26,19998,-83
2024-12-13 21:05:00,19.73,18.48,1.50,99.90,1104670,26,20014,-82
2024-12-13 21:05:32,19.02,17.83,1.50,99.90,1112739,26,20027,-83
2024-12-13 21:06:10,19.23,18.02,1.50,99.90,1115847,26,20035,-84
2024-12-13 21:06:51,19.70,18.42,1.50,99.90,1113499,26,20011,-83
2024-12-13 21:07:29,18.85,17.65,1.40,99.90,1121252,26,20074,-82
2024-12-13 21:08:02,20.00,18.70,1.50,99.90,1119502,26,20461,-83
2024-12-13 21:08:33,19.45,18.02,1.50,99.90,1118504,26,20042,-83
2024-12-13 21:09:45,18.67,17.48,1.40,99.90,1111002,26,20792,-83
2024-12-13 21:10:21,19.50,18.30,1.50,99.90,1102114,26,20492,-82
2024-12-13 21:10:53,18.85,17.65,1.50,99.90,1118036,26,20347,-81
2024-12-13 21:11:29,19.48,18.10,1.50,99.90,1120894,26,20425,-81
2024-12-13 21:12:00,20.20,18.90,1.50,99.90,1117522,26,20459,-82
2024-12-13 21:12:31,19.23,17.92,1.50,99.90,1122842,26,20282,-81
2024-12-13 21:13:03,20.52,18.73,1.50,99.90,1118985,26,20071,-82
2024-12-13 21:13:34,20.65,19.30,1.50,99.90,1117931,26,20014,-82
2024-12-13 21:14:09,19.73,18.42,1.50,99.90,1110915,26,20271,-82
2024-12-13 21:14:44,20.23,18.80,1.50,99.90,1109632,26,20000,-82
2024-12-13 21:15:28,19.13,17.92,1.50,99.90,1114081,26,20050,-82
2024-12-13 21:15:59,20.13,18.73,1.50,99.90,1114945,26,20405,-82
2024-12-13 21:16:30,20.05,18.75,1.50,99.90,1121497,26,19999,-82
2024-12-13 21:17:01,18.98,17.77,1.50,99.90,1117797,26,20433,-82
2024-12-13 21:17:33,20.10,18.75,1.50,99.90,1117483,26,20334,-82
2024-12-13 21:18:04,20.48,18.83,1.50,99.90,1118816,26,19995,-83
2024-12-13 21:18:35,21.00,19.63,1.50,99.90,1118294,26,20016,-83
2024-12-13 21:19:07,19.52,18.25,1.50,99.90,1111017,26,20023,-82
2024-12-13 21:19:39,20.70,19.20,1.40,99.90,1108481,26,20019,-83
2024-12-13 21:20:09,18.52,17.33,1.40,99.90,1110500,26,20072,-82
2024-12-13 21:20:43,19.50,18.30,1.30,99.90,1107124,26,20001,-82
2024-12-13 21:21:16,19.08,17.77,1.40,99.90,1110693,26,20048,-82
2024-12-13 21:21:46,19.10,17.60,1.30,99.90,1109941,26,20063,-82
2024-12-13 21:22:18,18.77,17.58,1.30,99.90,1107724,26,20772,-82
2024-12-13 21:22:51,18.90,17.70,1.40,99.90,1113636,26,20361,-82
2024-12-13 21:23:24,20.35,19.05,1.40,99.90,1112756,26,20076,-82
2024-12-13 21:23:56,21.00,19.15,1.40,99.90,1112626,26,20508,-81
2024-12-13 21:24:27,23.17,18.73,1.40,99.90,1113540,26,20042,-82
2024-12-13 21:25:00,22.40,20.13,1.40,99.90,1112057,26,20011,-82
2024-12-13 21:25:31,19.40,18.10,1.50,99.90,1110695,26,20462,-82
2024-12-13 21:26:06,18.38,17.27,1.40,99.90,1106625,26,20018,-83
2024-12-13 21:26:37,18.73,17.45,1.30,99.90,1106538,26,19996,-82
2024-12-13 21:27:08,21.40,19.55,1.30,99.90,1108837,26,20000,-83
2024-12-13 21:27:38,18.67,17.48,1.40,99.90,1095742,26,20008,-82
2024-12-13 21:28:09,20.10,18.67,1.40,99.90,1099908,26,20022,-83
2024-12-13 21:28:40,21.77,20.27,1.30,99.90,1095462,26,19997,-82
2024-12-13 21:29:11,31.58,19.75,1.30,99.90,1100219,26,20001,-82
2024-12-13 21:29:45,20.83,19.10,1.30,99.90,1098204,26,20123,-82
2024-12-13 21:30:26,19.40,17.92,1.40,99.90,1098290,26,20005,-81
2024-12-13 21:30:56,21.05,19.45,1.40,99.90,1097520,26,21041,-81
2024-12-13 21:31:30,20.90,19.50,1.40,99.90,1099854,26,20009,-82
2024-12-13 21:32:17,19.38,18.17,1.40,99.90,1102167,26,20000,-84
2024-12-13 21:32:49,17.92,16.83,1.40,99.90,1097587,26,20004,-83
2024-12-13 21:33:34,21.00,19.35,1.40,99.90,1091235,27,20052,-83
2024-12-13 21:34:12,20.95,19.45,1.50,99.90,1085234,27,20010,-85
2024-12-13 21:34:45,20.48,18.60,1.50,99.90,1090884,27,20017,-83
2024-12-13 21:35:23,18.77,17.58,1.40,99.90,1094353,26,20012,-83
2024-12-13 21:37:03,20.30,19.00,1.30,99.90,1098478,26,20016,-83
2024-12-13 21:37:34,18.27,17.17,1.30,99.90,1097499,26,20016,-82
2024-12-13 21:38:05,20.15,18.38,1.40,99.90,1096352,26,20074,-82
2024-12-13 21:38:37,19.98,18.67,1.30,99.90,1103194,26,20334,-81
2024-12-13 21:39:24,18.92,17.73,1.30,99.90,1092586,26,20079,-82
2024-12-13 21:39:56,20.67,19.17,1.30,99.90,1088802,27,20006,-82
2024-12-13 21:40:28,19.00,17.83,1.20,99.90,1093094,26,20353,-82
2024-12-13 21:40:59,19.48,18.17,1.20,99.90,1089314,27,20062,-83
2024-12-13 21:41:29,19.35,17.83,1.20,99.90,1086522,26,19997,-82
2024-12-13 21:42:00,18.80,17.60,1.30,99.90,1092124,27,19998,-82
2024-12-13 21:42:31,19.52,17.98,1.40,99.90,1091380,26,19997,-82
2024-12-13 21:43:02,18.58,17.38,1.40,99.90,1099550,26,20011,-82
2024-12-13 21:43:55,19.63,18.33,1.40,99.90,1098974,26,19997,-82
2024-12-13 21:44:28,19.40,18.10,1.50,99.90,1096179,26,20014,-83
2024-12-13 21:44:59,20.48,18.85,1.50,99.90,1097848,26,20008,-83
2024-12-13 21:45:48,19.00,17.80,1.50,99.90,1099487,26,19997,-83
2024-12-13 21:46:28,18.73,17.52,1.50,99.90,1094460,26,20013,-83
2024-12-13 21:47:00,19.20,17.95,1.50,99.90,1104856,26,20087,-82
2024-12-13 21:47:31,18.92,17.73,1.50,99.90,1095600,26,20013,-82
2024-12-13 21:48:02,17.98,16.88,1.50,99.90,1096520,26,20027,-82
2024-12-13 21:48:33,20.48,19.17,1.50,99.90,1098070,26,20670,-83
2024-12-13 21:49:18,20.25,18.60,1.50,99.90,1093423,26,20001,-82
2024-12-13 21:49:49,21.15,19.55,1.60,99.90,1102451,26,20518,-83
2024-12-13 21:50:20,19.10,17.80,1.50,99.90,1098291,26,20327,-82
2024-12-13 21:50:50,19.17,17.98,1.50,99.90,1099092,26,20465,-83
2024-12-13 21:51:29,18.80,17.50,1.40,99.90,1098307,26,20008,-84
2024-12-13 21:52:15,19.75,18.38,1.40,99.90,1101682,26,20097,-84
2024-12-13 21:52:48,21.08,19.58,1.50,99.90,1091286,26,20048,-84
2024-12-13 21:53:19,19.23,17.77,1.50,99.90,1089715,26,20499,-84
2024-12-13 21:53:50,19.15,17.90,1.40,99.90,1098769,26,20001,-84
2024-12-13 21:54:21,19.38,18.17,1.50,99.90,1096894,26,20135,-84
2024-12-13 21:54:53,18.55,17.40,1.40,99.90,1103707,26,20098,-84
2024-12-13 21:55:28,20.88,18.88,1.40,99.90,1099000,26,20135,-84
2024-12-13 21:56:01,21.48,19.98,1.50,99.90,1098550,26,20036,-84
2024-12-13 21:56:32,19.48,18.17,1.50,99.90,1099882,26,20033,-81
2024-12-13 21:57:04,18.30,16.95,1.50,99.90,1101526,26,19997,-84
2024-12-13 21:57:35,19.25,17.92,1.50,99.90,1101497,26,20346,-81
2024-12-13 21:58:08,19.55,18.20,1.50,99.90,1106739,26,20011,-84
2024-12-13 21:58:39,18.88,17.67,1.50,99.90,1100600,26,20020,-84
2024-12-13 21:59:09,19.85,18.55,1.30,99.90,1105306,26,19996,-84
2024-12-13 21:59:42,19.33,17.95,1.30,99.90,1105667,26,20476,-84
2024-12-13 22:00:26,18.17,17.08,1.30,99.90,1105665,26,20023,-84
2024-12-13 22:00:57,19.85,18.58,1.30,99.90,1101944,26,20052,-84
2024-12-13 22:01:27,19.65,18.25,1.30,99.90,1097790,26,20019,-83
2024-12-13 22:01:59,19.27,18.02,1.30,99.90,1094690,26,20087,-82
2024-12-13 22:02:30,19.15,17.95,1.30,99.90,1098199,26,20001,-84
2024-12-13 22:03:03,19.30,18.10,1.30,99.90,1102670,26,20439,-84
2024-12-13 22:03:36,19.25,18.00,1.30,99.90,1099464,26,20013,-83
2024-12-13 22:04:07,18.27,17.17,1.30,99.90,1098014,26,20566,-84
2024-12-13 22:04:38,18.55,17.35,1.30,99.90,1111989,26,20000,-83
2024-12-13 22:05:10,19.92,18.63,1.30,99.90,1104636,26,20000,-83
2024-12-13 22:05:41,18.48,17.27,1.20,99.90,1100125,26,20300,-84
2024-12-13 22:06:15,20.67,19.23,1.20,99.90,1107050,26,20020,-82
2024-12-13 22:06:46,19.45,18.25,1.30,99.90,1110186,26,20522,-83
2024-12-13 22:07:17,19.75,18.38,1.30,99.90,1114111,26,20028,-84
2024-12-13 22:07:48,19.20,18.00,1.30,99.90,1113804,26,19999,-83
2024-12-13 22:08:19,20.58,19.10,1.20,99.90,1110646,26,19996,-83
2024-12-13 22:08:49,20.90,19.50,1.20,99.90,1108996,26,20096,-84
2024-12-13 22:09:28,19.00,17.75,1.20,99.90,1107233,26,20417,-83
2024-12-13 22:10:13,19.38,18.08,1.20,99.90,1111618,26,20008,-83
2024-12-13 22:10:43,18.85,17.65,1.20,99.90,1106294,26,20607,-83
2024-12-13 22:11:20,18.65,17.45,1.20,99.90,1117556,26,20021,-83
2024-12-13 22:11:52,20.70,18.85,1.20,99.90,1116582,26,20011,-83
2024-12-13 22:12:36,19.83,18.52,1.10,99.90,1118658,26,20043,-83
2024-12-13 22:13:14,22.40,19.83,1.20,99.90,1112056,26,20439,-83
2024-12-13 22:13:58,18.25,17.05,1.20,99.90,1113555,26,20123,-83
2024-12-13 22:14:29,18.70,17.50,1.20,99.90,1127597,26,19998,-83
2024-12-13 22:14:59,19.30,18.10,1.10,99.90,1104496,26,19996,-83
2024-12-13 22:15:30,18.75,17.55,1.00,99.90,1112217,26,20337,-83
2024-12-13 22:16:06,20.10,18.75,0.90,99.90,1104449,26,20487,-83
2024-12-13 22:16:36,18.73,17.52,0.90,99.90,1103385,26,20012,-84
2024-12-13 22:17:10,19.13,17.92,1.00,99.90,1120283,26,20010,-83
2024-12-13 22:17:43,19.92,18.63,1.10,99.90,1112882,26,20003,-84
2024-12-13 22:18:16,19.38,18.08,1.10,99.90,1113326,26,20003,-83
2024-12-13 22:18:47,19.02,17.80,1.10,99.90,1120155,26,20003,-84
2024-12-13 22:19:17,27.05,20.40,1.10,99.90,1122112,26,19998,-84
2024-12-13 22:20:07,19.30,18.10,1.10,99.90,1124269,26,19995,-83
2024-12-13 22:20:37,19.05,17.85,1.20,99.90,1115323,26,20339,-83
2024-12-13 22:21:09,19.25,17.95,1.20,99.90,1119167,26,20002,-83
2024-12-13 22:21:43,19.33,18.13,1.20,99.90,1111790,26,20010,-83
2024-12-13 22:22:13,21.17,19.40,1.20,99.90,1119321,26,20002,-82
2024-12-13 22:22:44,19.48,18.23,1.20,99.90,1115309,26,20004,-83
2024-12-13 22:23:15,20.27,18.38,1.20,99.90,1124363,26,20035,-83
2024-12-13 22:23:45,17.80,16.70,1.20,99.90,1109729,26,20015,-83
2024-12-13 22:24:19,18.88,17.67,1.20,99.90,1111322,26,20058,-83
2024-12-13 22:24:51,18.90,17.70,1.30,99.90,1106522,26,20000,-83
2024-12-13 22:25:21,20.90,19.33,1.20,99.90,1114157,26,20014,-83
2024-12-13 22:25:52,19.35,18.15,1.20,99.90,1118260,26,20548,-83
2024-12-13 22:26:26,19.58,18.20,1.10,99.90,1110578,26,20019,-83
2024-12-13 22:26:57,21.75,20.10,1.10,99.90,1113829,26,20069,-83
2024-12-13 22:27:28,18.85,17.65,1.10,99.90,1117888,26,20659,-83
2024-12-13 22:27:58,19.23,18.02,1.00,99.90,1115807,26,20444,-83
2024-12-13 22:29:21,19.92,18.27,1.10,99.90,1088039,27,20302,-83
2024-12-13 22:29:52,19.25,18.02,1.10,99.90,1091996,27,20012,-83
2024-12-13 22:30:22,19.13,17.92,1.10,99.90,1087648,27,20076,-83
2024-12-13 22:30:53,21.40,19.90,1.20,99.90,1092180,26,20009,-83
2024-12-13 22:31:24,20.70,19.10,1.10,99.90,1102793,26,20051,-82
2024-12-13 22:31:55,20.00,18.67,1.20,99.90,1110374,26,20726,-82
2024-12-13 22:32:26,19.38,18.17,1.20,99.90,1111768,26,19995,-82
2024-12-13 22:32:59,21.10,19.05,1.10,99.90,1108079,26,20431,-83
2024-12-13 22:33:30,20.65,19.25,1.00,99.90,1111406,26,20015,-82
2024-12-13 22:34:09,19.38,18.15,1.00,99.90,1109513,26,19996,-83
2024-12-13 22:34:42,19.73,18.48,1.00,99.90,1109719,26,19996,-82
2024-12-13 22:35:17,20.67,19.35,1.00,99.90,1109129,26,20069,-83
2024-12-13 22:35:48,20.02,18.73,1.00,99.90,1113353,26,20492,-82
2024-12-13 22:36:19,19.30,18.08,1.00,99.90,1111175,26,19999,-83
2024-12-13 22:36:51,19.95,18.65,1.10,99.90,1099403,26,19997,-84
2024-12-13 22:37:24,20.40,19.02,1.00,99.90,1104627,26,20032,-83
2024-12-13 22:37:58,18.48,17.27,1.00,99.90,1102478,26,20062,-83
2024-12-13 22:38:28,19.60,18.33,1.10,99.90,1105995,26,20388,-83
2024-12-13 22:38:59,18.85,17.60,1.00,99.90,1109482,26,20015,-84
2024-12-13 22:39:30,18.10,17.00,1.00,99.90,1111980,26,20406,-81
2024-12-13 22:40:01,20.40,19.05,1.10,99.90,1102952,26,20451,-82
2024-12-13 22:40:40,20.00,18.73,1.10,99.90,1101710,26,19996,-82
2024-12-13 22:41:12,19.48,18.25,1.10,99.90,1096520,26,20004,-82
2024-12-13 22:41:44,22.23,20.27,1.20,99.90,1098367,26,20116,-82
2024-12-13 22:42:15,19.15,17.95,1.20,99.90,1106058,26,20046,-82
2024-12-13 22:42:46,19.38,18.17,1.30,99.90,1103725,26,20004,-82
2024-12-13 22:43:16,20.27,18.98,1.30,99.90,1111134,26,20478,-81
2024-12-13 22:43:47,20.30,19.00,1.30,99.90,1111421,26,20006,-82
2024-12-13 22:44:18,19.55,18.35,1.30,99.90,1109859,26,19996,-82
2024-12-13 22:44:49,19.42,18.23,1.30,99.90,1109256,26,20013,-82
2024-12-13 22:45:20,20.48,19.17,1.30,99.90,1102251,26,20331,-82
2024-12-13 22:45:51,19.35,18.10,1.20,99.90,1103188,26,20008,-82
2024-12-13 22:46:22,20.05,18.75,1.20,99.90,1103500,26,20342,-82
2024-12-13 22:46:53,19.08,17.88,1.20,99.90,1103758,26,20000,-82
2024-12-13 22:47:24,20.13,18.83,1.10,99.90,1115272,26,20089,-82
2024-12-13 22:47:55,21.35,19.55,1.10,99.90,1112720,26,20006,-82
2024-12-13 22:48:25,19.88,18.48,1.10,99.90,1110339,26,20007,-83
2024-12-13 22:48:56,20.83,19.33,1.00,99.90,1102838,26,20047,-82
2024-12-13 22:49:27,19.17,17.98,0.90,99.90,1096570,26,20015,-82
2024-12-13 22:49:59,21.65,19.98,0.90,99.90,1098426,26,20001,-83
2024-12-13 22:50:29,20.02,18.73,0.90,99.90,1097764,26,20545,-82
2024-12-13 22:51:00,20.50,19.20,0.90,99.90,1105627,26,20053,-83
2024-12-13 22:51:32,20.30,18.90,0.90,99.90,1107236,26,20473,-82
2024-12-13 22:52:09,20.65,19.35,0.90,99.90,1110278,26,20480,-82
2024-12-13 22:52:40,20.63,19.17,0.90,99.90,1108840,26,20035,-82
2024-12-13 22:53:14,19.17,17.98,0.90,99.90,1106474,26,19992,-82
2024-12-13 22:53:45,19.98,18.67,1.00,99.90,1109228,26,20000,-82
2024-12-13 22:54:15,21.50,19.77,0.90,99.90,1112289,26,19996,-82
2024-12-13 22:54:46,19.60,18.30,0.90,99.90,1107332,26,20463,-82
2024-12-13 22:55:19,21.10,19.35,0.90,99.90,1111818,26,20000,-82
2024-12-13 22:55:49,19.88,18.42,1.00,99.90,1105476,26,20570,-82
2024-12-13 22:56:25,20.88,19.38,1.00,99.90,1103075,26,20005,-82
2024-12-13 22:56:56,19.85,18.60,1.00,99.90,1108567,26,20131,-82
2024-12-13 22:57:27,20.65,19.35,1.00,99.90,1104812,26,20008,-82
2024-12-13 22:57:58,19.73,18.42,1.00,99.90,1108293,26,20485,-81
2024-12-13 22:58:28,21.58,20.08,1.00,99.90,1110448,26,19991,-82
2024-12-13 22:58:59,20.58,19.17,0.90,99.90,1109939,26,19999,-82
2024-12-13 22:59:30,19.40,18.10,0.90,99.90,1114007,26,20011,-82
2024-12-13 23:00:00,19.98,18.45,0.90,99.90,1111736,26,20000,-82
2024-12-13 23:00:34,21.15,19.75,1.00,99.90,1112100,26,20010,-82
2024-12-13 23:01:04,19.55,18.33,1.00,99.90,1107815,26,20562,-83
2024-12-13 23:02:16,20.30,18.80,1.00,99.90,1099921,26,20074,-83
2024-12-13 23:02:47,1.00,1.00,1.00,99.90,1106382,26,20011,-82
2024-12-13 23:03:29,1.00,1.00,1.00,99.90,1109539,26,19925,-81
2024-12-13 23:04:00,20.02,18.73,1.00,99.90,1115195,26,20004,-81
2024-12-13 23:04:36,20.58,19.17,1.00,99.90,1125075,26,20003,-82
2024-12-13 23:05:09,19.48,18.17,1.00,99.90,1123377,26,20310,-82
2024-12-13 23:05:40,20.90,19.50,1.00,99.90,1120942,26,20003,-84
2024-12-13 23:06:12,19.70,18.45,1.00,99.90,1124624,26,20324,-82
2024-12-13 23:06:44,19.73,18.45,1.00,99.90,1110601,26,19995,-82
2024-12-13 23:07:15,28.02,19.80,1.00,99.90,1120844,26,20014,-82
2024-12-13 23:07:47,21.85,20.05,1.00,99.90,1113013,26,20014,-82
2024-12-13 23:08:44,20.08,18.77,1.00,99.90,1118080,26,19995,-82
2024-12-13 23:09:15,20.35,19.05,1.00,99.90,1120936,26,20002,-82
2024-12-13 23:09:46,19.80,18.45,1.00,99.90,1122235,26,20017,-82
2024-12-13 23:10:16,20.02,18.73,1.00,99.90,1128490,26,20013,-83
2024-12-13 23:11:02,21.50,20.08,1.00,99.90,1121148,26,20066,-82
2024-12-13 23:11:35,20.45,18.95,1.00,99.90,1117744,26,20519,-82
2024-12-13 23:12:57,19.20,18.00,1.00,99.90,1083155,27,20030,-82
2024-12-13 23:13:28,20.70,19.30,1.10,99.90,1091362,26,20001,-83
2024-12-13 23:14:01,19.75,18.45,1.10,99.90,1093838,26,20002,-84
2024-12-13 23:14:34,21.13,19.73,1.00,99.90,1098493,26,20015,-83
2024-12-13 23:15:05,20.30,19.00,1.00,99.90,1120309,26,20479,-84
2024-12-13 23:15:40,20.98,19.30,1.00,99.90,1121249,26,19994,-82
2024-12-13 23:16:10,19.50,18.20,1.00,99.90,1126511,26,20391,-82
2024-12-13 23:16:46,19.60,18.30,1.10,99.90,1122563,26,19991,-82
2024-12-13 23:17:19,21.25,19.83,1.00,99.90,1121705,26,20005,-81
2024-12-13 23:17:50,21.73,20.10,1.10,99.90,1116755,26,20000,-83
2024-12-13 23:18:21,19.88,18.58,1.10,99.90,1124817,26,20437,-82
2024-12-13 23:18:51,19.60,18.30,1.10,99.90,1110477,26,20044,-83
2024-12-13 23:19:22,20.48,19.13,1.10,99.90,1103473,26,20006,-83
2024-12-13 23:19:53,22.25,20.60,1.10,99.90,1113677,26,20020,-82
2024-12-13 23:20:23,19.77,18.48,1.00,99.90,1117502,26,20048,-83
2024-12-13 23:20:54,19.88,18.48,1.00,99.90,1115072,26,20028,-83
2024-12-13 23:21:27,20.40,19.05,1.00,99.90,1124728,26,20013,-83
2024-12-13 23:21:58,19.23,18.02,1.00,99.90,1127133,26,20719,-83
2024-12-13 23:22:32,20.48,19.17,1.00,99.90,1122862,26,20009,-82
2024-12-13 23:23:03,19.92,18.63,1.00,99.90,1126242,26,19998,-82
2024-12-13 23:23:33,20.35,19.05,0.90,99.90,1115464,26,20454,-82
2024-12-13 23:24:14,20.17,18.77,1.00,99.90,1117702,26,19995,-82
2024-12-13 23:24:44,18.98,17.73,1.00,99.90,1112949,26,20120,-82
2024-12-13 23:25:15,19.90,18.60,0.90,99.90,1122087,26,20076,-83
2024-12-13 23:25:46,25.73,19.17,1.00,99.90,1119851,26,19999,-82
2024-12-13 23:26:17,18.35,17.17,0.90,99.90,1104265,26,20469,-84
2024-12-13 23:26:48,19.77,18.35,0.80,99.90,1106273,26,19996,-84
2024-12-13 23:27:18,20.30,18.95,0.80,99.90,1106038,26,20107,-83
2024-12-13 23:28:20,20.98,19.30,0.90,99.90,1120162,26,19998,-82
2024-12-13 23:28:53,21.15,19.30,0.80,99.90,1113231,26,20007,-83
2024-12-13 23:29:24,20.92,19.52,0.80,99.90,1114316,26,20812,-82
2024-12-13 23:29:54,19.67,18.48,0.80,99.90,1120196,26,20014,-82
2024-12-13 23:30:26,20.65,19.10,0.80,99.90,1112868,26,20094,-83
2024-12-13 23:30:57,20.08,18.77,0.80,99.90,1114251,26,20003,-83
2024-12-13 23:31:29,20.45,19.15,0.80,99.90,1116555,26,20465,-83
2024-12-13 23:32:00,21.30,19.90,0.80,99.90,1120691,26,20445,-83
2024-12-13 23:32:31,21.35,19.83,0.80,99.90,1122997,26,20161,-82
2024-12-13 23:33:09,20.38,19.00,0.80,99.90,1126529,26,19990,-82
2024-12-13 23:33:40,19.02,17.83,0.80,99.90,1118172,26,20010,-82
2024-12-13 23:34:29,20.92,19.15,0.70,99.90,1126042,26,20488,-82
2024-12-13 23:35:00,21.38,19.92,0.70,99.90,1120457,26,20125,-82
2024-12-13 23:35:50,20.67,19.27,0.70,99.90,1124041,26,20332,-82
2024-12-13 23:36:21,24.20,22.15,0.70,99.90,1121104,26,20007,-82
2024-12-13 23:36:52,21.80,19.75,0.70,99.90,1126156,26,20444,-82
2024-12-13 23:37:23,20.60,19.05,0.70,99.90,1121040,26,19996,-82
2024-12-13 23:37:53,19.65,18.15,0.70,99.90,1114167,26,20086,-82
2024-12-13 23:38:27,19.38,18.17,0.80,99.90,1126206,26,20664,-83
2024-12-13 23:38:57,19.88,18.40,0.70,99.90,1118468,26,19998,-82
2024-12-13 23:39:28,21.15,19.52,0.80,99.90,1122416,26,20006,-82
2024-12-13 23:39:59,21.02,19.45,0.70,99.90,1117125,26,20009,-82
2024-12-13 23:40:30,20.42,19.13,0.80,99.90,1115404,26,20006,-82
2024-12-13 23:41:01,20.02,18.60,0.70,99.90,1119225,26,20774,-82
2024-12-13 23:41:53,20.42,18.98,0.70,99.90,1111023,26,20003,-83
2024-12-13 23:42:30,21.27,19.77,0.60,99.90,1106679,26,20000,-83
2024-12-13 23:43:07,19.23,18.02,0.60,99.90,1114594,26,20569,-82
2024-12-13 23:43:38,19.80,18.50,0.50,99.90,1117045,26,19999,-82
2024-12-13 23:44:14,21.17,19.67,0.50,99.90,1110203,26,20859,-82
2024-12-13 23:44:45,20.15,18.85,0.50,99.90,1119312,26,20002,-82
2024-12-13 23:45:17,19.77,18.38,0.50,99.90,1116127,26,20014,-82
2024-12-13 23:45:52,20.60,19.02,0.60,99.90,1112564,26,20073,-82
2024-12-13 23:46:23,19.08,17.80,0.60,99.90,1128395,26,20493,-82
2024-12-13 23:46:54,19.23,18.02,0.50,99.90,1114886,26,19995,-82
2024-12-13 23:47:24,21.23,19.65,0.50,99.90,1118780,26,20317,-82
2024-12-13 23:47:55,21.38,19.65,0.50,99.90,1128667,26,20017,-82
2024-12-13 23:48:25,20.73,19.30,0.50,99.90,1119160,26,20424,-82
2024-12-13 23:48:56,19.80,18.50,0.50,99.90,1117718,26,20010,-83
2024-12-13 23:49:31,19.83,18.50,0.50,99.90,1113864,26,20056,-83
2024-12-13 23:50:07,20.70,19.30,0.50,99.90,1116239,26,20004,-82
2024-12-13 23:50:59,20.92,19.52,0.50,99.90,1117963,26,20131,-82
2024-12-13 23:51:40,19.98,18.67,0.50,99.90,1117038,26,20072,-82
2024-12-13 23:52:14,21.52,19.77,0.60,99.90,1125069,26,20078,-82
2024-12-13 23:52:46,20.10,18.80,0.60,99.90,1126143,26,20043,-82
2024-12-13 23:53:20,20.98,19.50,0.60,99.90,1076722,26,20429,-83
2024-12-13 23:53:50,20.13,18.67,0.60,99.90,1128802,26,20014,-82
2024-12-13 23:54:21,19.67,18.40,0.60,99.90,1121713,26,20010,-82
2024-12-13 23:54:52,19.35,18.13,0.70,99.90,1125947,26,19997,-83
2024-12-13 23:55:24,20.95,19.38,0.50,99.90,1121955,26,19999,-82
2024-12-13 23:55:55,20.10,18.70,0.50,99.90,1121106,26,20013,-82
2024-12-13 23:56:26,20.58,19.20,0.50,99.90,1125753,26,20431,-82
2024-12-13 23:56:59,19.65,18.35,0.60,99.90,1114069,26,20049,-82
2024-12-13 23:57:31,20.60,19.27,0.50,99.90,1107581,26,20012,-82
2024-12-13 23:58:06,19.95,18.65,0.40,99.90,1108594,26,20354,-83
2024-12-13 23:58:39,18.92,17.73,0.50,99.90,1100153,26,20013,-83
2024-12-13 23:59:23,19.35,18.15,0.60,99.90,1110587,26,20478,-83
2024-12-13 23:59:53,21.00,19.40,0.50,99.90,1099640,26,20012,-83